% Number of header line: 22 % Filename: 19950622_uhf0_cp1k_0300.txt % % Generation date: 2011/04/20 10:42:18 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: sp-ge-cp1k@uhf % Start date and Time: 1995/06/22 00:00:00 % End date and Time: 1995/06/22 23:59:55 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % a_satch.do=0; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19950622 0.00 500.00 92.9 69.41 19.20 0 10.50 13.70 121 121 9.02 5.64 24 24 182.60 77.50 0 4.01 95.2 19950622 0.00 500.00 96.0 69.40 19.20 0 10.62 20.12 173 173 8.95 7.58 13 13 182.60 77.50 0 3.40 98.3 19950622 0.00 500.00 99.1 69.40 19.20 0 10.91 -5.51 259 259 9.07 6.00 12 12 182.60 77.50 0 3.64 101.5 19950622 0.00 500.00 102.2 69.39 19.20 0 11.11 -5.40 219 219 9.13 3.85 6 6 182.60 77.50 0 3.37 104.6 19950622 0.00 500.00 105.3 69.38 19.20 0 11.22 0.49 240 240 9.13 3.08 6 6 182.60 77.50 0 3.28 107.8 19950622 0.00 500.00 108.3 69.38 19.20 0 11.22 -3.57 292 280 9.57 3.83 10 23 182.60 77.50 0 2.76 110.9 19950622 0.00 500.00 111.4 69.37 19.20 0 11.21 -1.90 325 307 9.63 4.35 13 30 182.60 77.50 0 2.58 114.1 19950622 0.00 500.00 114.5 69.37 19.20 0 11.20 -0.74 334 327 9.62 4.87 12 30 182.60 77.50 0 2.40 117.2 19950622 0.00 500.00 117.6 69.36 19.20 0 11.16 2.38 347 358 9.60 6.04 14 34 182.60 77.50 0 2.22 120.4 19950622 0.00 500.00 120.6 69.36 19.20 0 11.13 13.19 381 385 9.66 7.53 19 46 182.60 77.50 0 2.04 123.5 19950622 0.00 500.00 123.7 69.35 19.20 0 11.10 17.34 444 410 9.66 8.71 24 54 182.60 77.50 0 1.89 126.7 19950622 0.00 500.00 126.8 69.34 19.20 0 11.07 24.25 442 446 9.70 9.52 28 69 182.60 77.50 0 1.75 129.8 19950622 0.00 500.00 129.9 69.34 19.20 0 11.04 28.94 528 523 9.71 11.42 35 86 182.60 77.50 0 1.63 132.9 19950622 0.00 500.00 132.9 69.33 19.19 0 10.99 66.96 531 548 9.70 13.46 41 101 182.60 77.50 0 1.51 136.1 19950622 0.00 500.00 136.0 69.33 19.19 0 10.96 58.44 587 566 9.72 15.32 49 116 182.60 77.50 0 1.41 139.2 19950622 0.00 500.00 139.1 69.32 19.19 0 10.95 94.49 513 600 9.75 14.99 45 127 182.60 77.50 0 1.32 142.4 19950622 0.00 500.00 142.2 69.32 19.19 0 10.93 44.60 607 638 9.70 17.20 52 131 182.60 77.50 1 1.23 145.5 19950622 0.00 500.00 145.2 69.31 19.19 0 10.89 36.90 611 658 9.70 20.24 57 147 182.60 77.50 1 1.15 148.7 19950622 0.00 500.00 148.3 69.31 19.19 0 10.91 96.32 584 768 9.72 18.24 55 167 182.60 77.50 2 1.07 151.8 19950622 0.00 500.00 151.4 69.30 19.19 0 10.92 81.74 576 843 9.70 19.04 49 165 182.60 77.50 3 1.00 155.0 19950622 0.00 500.00 154.5 69.29 19.19 0 10.85 77.23 634 824 9.72 22.36 69 207 182.60 77.50 4 0.93 158.1 19950622 0.00 500.00 157.5 69.29 19.19 0 10.82 67.67 609 898 9.70 23.70 68 229 182.60 77.50 4 0.86 161.3 19950622 0.00 500.00 160.6 69.28 19.19 0 10.81 41.06 641 966 9.70 26.05 70 243 182.60 77.50 5 0.80 164.4 19950622 0.00 500.00 163.7 69.28 19.19 0 10.88 67.57 655 1167 9.75 22.83 68 273 182.60 77.50 5 0.73 167.6 19950622 0.00 500.00 166.8 69.27 19.19 0 10.84 65.69 712 1216 9.73 27.44 83 318 182.60 77.50 6 0.67 170.7 19950622 0.00 500.00 169.9 69.27 19.19 0 10.86 38.09 671 1289 9.77 24.47 77 330 182.60 77.50 7 0.62 173.9 19950622 0.00 500.00 172.9 69.26 19.19 0 10.83 46.60 659 1422 9.79 30.15 83 402 182.60 77.50 8 0.56 177.0 19950622 0.00 500.00 176.0 69.26 19.19 0 10.90 50.14 923 1681 9.80 31.26 106 432 182.60 77.50 9 0.51 180.2 19950622 0.00 500.00 179.1 69.25 19.18 0 10.88 -24.84 756 1470 9.79 29.30 92 393 182.60 77.50 10 0.45 183.3 19950622 0.00 500.00 182.2 69.24 19.18 0 10.85 55.05 874 1539 9.77 36.75 114 446 182.60 77.50 10 0.40 186.5 19950622 0.00 500.00 185.2 69.24 19.18 0 10.93 10.85 924 1944 9.87 33.90 112 524 182.60 77.50 11 0.35 189.6 19950622 0.00 500.00 188.3 69.23 19.18 0 10.88 70.05 989 1797 9.86 38.89 140 569 182.60 77.50 12 0.30 192.8 19950622 0.00 500.00 191.4 69.23 19.18 0 11.02 -7.17 860 2232 9.86 27.49 84 488 182.60 77.50 13 0.25 195.9 19950622 0.00 500.00 194.5 69.22 19.18 0 10.90 138.44 1254 2023 9.82 42.78 178 625 182.60 77.50 14 0.20 199.1 19950622 0.00 500.00 197.6 69.22 19.18 0 10.96 117.68 1231 2035 9.89 40.09 158 584 182.60 77.50 15 0.15 202.2 19950622 0.00 500.00 200.6 69.21 19.18 0 11.01 -55.20 1395 2383 9.93 41.23 184 687 182.60 77.50 17 0.11 205.3 19950622 0.00 500.00 203.7 69.21 19.18 0 11.00 32.90 1186 2497 9.92 43.03 153 694 182.60 77.50 20 0.06 208.5 19950622 0.00 500.00 206.8 69.20 19.18 0 10.98 9.29 1434 2390 9.98 49.40 214 790 182.60 77.50 24 0.02 211.6 19950622 0.00 500.00 209.9 69.20 19.18 0 11.06 7.95 1088 2562 9.94 36.90 130 654 182.60 77.50 28 0.01 214.8 19950622 0.00 500.00 212.9 69.19 19.18 0 11.11 13.57 1021 2720 10.01 34.57 117 678 182.60 77.50 32 0.00 217.9 19950622 0.00 500.00 216.0 69.19 19.18 0 11.02 77.17 1096 2323 10.01 43.05 161 737 182.60 77.50 36 0.00 221.1 19950622 0.00 500.00 219.1 69.18 19.18 0 11.04 31.72 1081 2543 10.03 46.95 151 775 182.60 77.50 39 0.00 224.2 19950622 0.00 500.00 222.2 69.17 19.17 0 11.11 -22.14 803 2349 9.99 34.29 87 550 182.60 77.50 42 0.00 227.4 19950622 0.00 500.00 225.3 69.17 19.17 0 11.04 -30.12 1108 2361 10.05 46.83 165 766 182.60 77.50 44 0.00 230.5 19950622 0.00 500.00 228.3 69.16 19.17 0 11.11 -12.44 941 2838 10.08 39.38 120 791 182.60 77.50 46 0.00 233.7 19950622 0.00 500.00 231.4 69.16 19.17 0 11.11 -67.02 1033 2751 10.05 42.08 136 774 182.60 77.50 47 0.00 236.8 19950622 0.00 500.00 234.5 69.15 19.17 0 11.07 33.70 1096 2392 10.06 46.21 154 725 182.60 77.50 49 0.00 240.0 19950622 0.00 500.00 237.6 69.15 19.17 0 11.10 0.88 975 2718 10.06 46.21 122 752 182.60 77.50 51 0.00 243.1 19950622 0.00 500.00 240.6 69.14 19.17 0 11.10 110.32 1024 2489 10.05 44.12 134 695 182.60 77.50 54 0.00 246.3 19950622 0.00 500.00 243.7 69.14 19.17 0 11.08 -21.68 988 2720 10.08 51.04 138 843 182.60 77.50 56 0.00 249.4 19950622 0.00 500.00 246.8 69.13 19.17 0 11.04 -54.56 1060 2202 10.07 57.41 164 746 182.60 77.50 57 0.00 252.6 19950622 0.00 500.00 249.9 69.13 19.17 0 11.14 63.71 958 2709 10.10 43.42 118 730 182.60 77.50 60 0.00 255.7 19950622 0.00 500.00 253.0 69.12 19.17 0 11.09 3.16 890 2725 10.10 45.59 127 858 182.60 77.50 63 0.00 258.9 19950622 0.00 500.00 256.0 69.12 19.17 0 11.06 -1.32 983 2372 10.10 56.23 155 817 182.60 77.50 66 0.00 262.0 19950622 0.00 500.00 259.1 69.11 19.17 0 11.06 29.45 941 2391 10.13 55.66 149 828 182.60 77.50 68 0.00 265.2 19950622 0.00 500.00 262.2 69.11 19.17 0 11.09 45.40 1045 2542 10.13 61.00 157 848 182.60 77.50 71 0.00 268.3 19950622 0.00 500.00 265.3 69.10 19.17 0 11.13 -4.89 972 2807 10.15 47.83 140 894 182.60 77.50 74 0.00 271.5 19950622 0.00 500.00 268.4 69.10 19.16 0 11.17 80.18 944 2743 10.16 49.90 121 781 182.60 77.50 76 0.00 274.6 19950622 0.00 500.00 271.4 69.09 19.16 0 11.05 67.28 1189 2290 10.13 69.72 213 891 182.60 77.50 78 0.00 277.7 19950622 0.00 500.00 143.3 69.31 19.19 0 10.97 31.97 578 550 8.54 1.00 3 7 182.60 77.50 1 1.20 146.7 19950622 0.00 500.00 165.3 69.27 19.19 0 10.86 54.86 815 966 8.47 1.06 5 14 182.60 77.50 6 0.70 169.2 19950622 0.00 500.00 187.2 69.24 19.18 0 10.89 44.99 1094 1674 8.51 1.82 7 24 182.60 77.50 12 0.32 191.7 19950622 0.00 500.00 209.2 69.20 19.18 0 11.00 21.91 1204 2262 8.65 2.02 8 33 182.60 77.50 27 0.01 214.1 19950622 0.00 500.00 231.2 69.16 19.17 0 11.07 12.34 1111 2498 8.70 2.08 7 35 182.60 77.50 47 0.00 236.6 19950622 0.00 500.00 253.2 69.12 19.17 0 11.10 14.71 1030 2535 8.71 2.19 6 33 182.60 77.50 63 0.00 259.1 19950622 0.00 500.00 275.2 69.08 19.16 0 11.11 17.09 966 2454 8.75 2.20 6 33 182.60 77.50 80 0.00 281.6 19950622 0.00 500.00 297.2 69.05 19.16 0 11.10 10.06 945 2350 8.77 2.59 6 33 182.60 77.50 93 0.00 304.1 19950622 0.00 500.00 319.2 69.01 19.15 0 11.08 10.71 950 2320 8.84 3.08 7 39 182.60 77.50 100 0.00 326.6 19950622 0.00 500.00 341.2 68.98 19.15 0 11.06 8.95 969 2410 8.82 3.13 8 44 182.60 77.50 100 0.00 349.1 19950622 0.00 500.00 363.2 68.94 19.15 0 11.03 10.93 979 2465 8.91 3.66 10 56 182.60 77.50 100 0.00 371.5 19950622 0.00 500.00 385.2 68.90 19.14 0 10.98 13.60 1049 2442 8.90 5.38 12 63 182.60 77.50 100 0.00 394.0 19950622 0.00 500.00 407.2 68.87 19.14 0 10.94 5.06 1136 2470 8.97 6.51 16 82 182.60 77.50 100 0.00 416.5 19950622 0.00 500.00 429.2 68.84 19.13 0 10.89 -1.25 1253 2527 9.06 8.88 25 118 182.60 77.50 100 0.00 439.0 19950622 0.00 500.00 451.3 68.80 19.13 0 10.83 -7.62 1357 2488 9.10 11.22 34 149 182.60 77.50 100 0.00 461.5 19950622 0.00 500.00 473.3 68.77 19.13 0 10.78 -27.56 1455 2552 9.15 16.95 50 203 182.60 77.50 100 0.00 484.0 19950622 0.00 500.00 495.3 68.74 19.12 0 10.71 8.04 1538 2388 9.19 20.62 72 259 182.60 77.50 100 0.00 506.4 19950622 0.00 500.00 517.3 68.70 19.12 0 10.70 10.97 1555 2564 9.26 25.78 81 315 182.60 77.50 100 0.00 528.9 19950622 0.00 500.00 539.4 68.67 19.11 0 10.65 -45.28 1911 2681 9.36 36.84 140 478 182.60 77.50 100 0.00 551.4 19950622 0.00 500.00 561.4 68.64 19.11 0 10.62 10.02 1895 2843 9.46 49.13 180 665 182.60 77.50 100 0.00 573.9 19950622 0.00 500.00 583.4 68.61 19.11 0 10.58 118.40 2139 2836 9.50 61.01 249 830 182.60 77.50 100 0.00 596.4 19950622 500.00 1000.00 92.9 69.41 19.20 0 10.53 10.38 158 158 9.06 5.90 29 29 182.60 77.50 0 4.08 95.2 19950622 500.00 1000.00 96.0 69.40 19.20 0 10.56 17.77 191 191 8.99 9.70 15 15 182.60 77.50 0 3.27 98.3 19950622 500.00 1000.00 99.1 69.40 19.20 0 10.83 1.83 209 209 8.99 5.85 9 9 182.60 77.50 0 3.05 101.5 19950622 500.00 1000.00 102.2 69.39 19.20 0 11.07 -3.31 193 193 9.04 3.47 5 5 182.60 77.50 0 0.26 104.6 19950622 500.00 1000.00 105.3 69.38 19.20 3 11.18 -4.98 242 242 9.09 3.28 3 3 182.60 77.50 0 0.00 107.8 19950622 500.00 1000.00 108.3 69.38 19.20 0 11.24 -4.44 273 313 9.59 3.70 9 24 182.60 77.50 0 2.76 110.9 19950622 500.00 1000.00 111.4 69.37 19.20 0 11.24 -0.13 297 343 9.64 4.16 10 29 182.60 77.50 0 2.58 114.1 19950622 500.00 1000.00 114.5 69.37 19.20 0 11.20 -4.83 343 367 9.58 5.22 12 31 182.60 77.50 0 2.40 117.2 19950622 500.00 1000.00 117.6 69.36 19.20 0 11.19 5.52 343 399 9.67 5.29 14 39 182.60 77.50 0 2.22 120.4 19950622 500.00 1000.00 120.6 69.36 19.20 0 11.19 10.66 337 439 9.68 6.37 15 45 182.60 77.50 0 2.04 123.5 19950622 500.00 1000.00 123.7 69.35 19.20 0 11.14 15.71 390 480 9.70 7.86 20 57 182.60 77.50 0 1.89 126.7 19950622 500.00 1000.00 126.8 69.34 19.20 0 11.10 37.89 416 514 9.75 8.90 26 76 182.60 77.50 0 1.75 129.8 19950622 500.00 1000.00 129.9 69.34 19.20 0 11.06 40.30 444 585 9.71 11.54 27 84 182.60 77.50 0 1.63 132.9 19950622 500.00 1000.00 132.9 69.33 19.19 0 11.02 63.55 518 616 9.75 12.87 39 111 182.60 77.50 0 1.51 136.1 19950622 500.00 1000.00 136.0 69.33 19.19 0 10.97 55.00 568 629 9.75 14.98 48 129 182.60 77.50 0 1.41 139.2 19950622 500.00 1000.00 139.1 69.32 19.19 0 10.99 33.16 502 710 9.75 14.15 40 133 182.60 77.50 0 1.32 142.4 19950622 500.00 1000.00 142.2 69.32 19.19 0 10.91 43.96 639 676 9.73 18.50 61 157 182.60 77.50 1 1.23 145.5 19950622 500.00 1000.00 145.2 69.31 19.19 0 10.91 46.84 603 716 9.73 19.41 57 160 182.60 77.50 1 1.15 148.7 19950622 500.00 1000.00 148.3 69.31 19.19 0 10.84 81.35 644 655 9.71 20.93 71 175 182.60 77.50 1 1.07 151.8 19950622 500.00 1000.00 151.4 69.30 19.19 0 10.83 64.21 812 788 9.73 26.99 93 225 182.60 77.50 2 1.00 155.0 19950622 500.00 1000.00 154.5 69.29 19.19 0 10.86 62.58 661 882 9.72 22.05 69 213 182.60 77.50 3 0.93 158.1 19950622 500.00 1000.00 157.5 69.29 19.19 0 10.84 54.73 688 920 9.72 24.49 78 241 182.60 77.50 4 0.86 161.3 19950622 500.00 1000.00 160.6 69.28 19.19 0 10.82 90.45 721 968 9.75 26.01 89 278 182.60 77.50 5 0.80 164.4 19950622 500.00 1000.00 163.7 69.28 19.19 0 10.88 100.48 679 1207 9.74 25.47 70 283 182.60 77.50 5 0.73 167.6 19950622 500.00 1000.00 166.8 69.27 19.19 0 10.81 80.98 863 1193 9.74 32.20 109 347 182.60 77.50 6 0.67 170.7 19950622 500.00 1000.00 169.9 69.27 19.19 0 10.86 70.97 864 1258 9.78 28.64 106 354 182.60 77.50 7 0.62 173.9 19950622 500.00 1000.00 172.9 69.26 19.19 0 10.89 55.40 689 1335 9.76 25.21 74 319 182.60 77.50 9 0.56 177.0 19950622 500.00 1000.00 176.0 69.26 19.19 0 10.90 92.67 777 1616 9.78 30.45 88 402 182.60 77.50 10 0.51 180.2 19950622 500.00 1000.00 179.1 69.25 19.18 0 10.85 62.13 931 1471 9.76 34.53 118 415 182.60 77.50 11 0.45 183.3 19950622 500.00 1000.00 182.2 69.24 19.18 0 10.90 -10.10 942 1760 9.84 35.59 115 487 182.60 77.50 11 0.40 186.5 19950622 500.00 1000.00 185.2 69.24 19.18 0 10.96 53.30 895 1810 9.82 31.03 94 421 182.60 77.50 12 0.35 189.6 19950622 500.00 1000.00 188.3 69.23 19.18 0 10.87 28.95 1386 1804 9.86 47.51 213 637 182.60 77.50 13 0.30 192.8 19950622 500.00 1000.00 191.4 69.23 19.18 0 10.96 -4.65 934 1806 9.85 34.17 105 449 182.60 77.50 14 0.25 195.9 19950622 500.00 1000.00 194.5 69.22 19.18 0 10.98 25.39 926 1958 9.85 31.19 101 471 182.60 77.50 15 0.20 199.1 19950622 500.00 1000.00 197.6 69.22 19.18 0 10.97 52.90 1269 2275 9.90 43.73 166 654 182.60 77.50 16 0.15 202.2 19950622 500.00 1000.00 200.6 69.21 19.18 0 11.02 -31.25 1189 2529 9.91 37.20 145 661 182.60 77.50 18 0.11 205.3 19950622 500.00 1000.00 203.7 69.21 19.18 0 11.01 -10.44 1214 2316 9.93 43.32 150 633 182.60 77.50 20 0.06 208.5 19950622 500.00 1000.00 206.8 69.20 19.18 0 11.04 18.26 919 2386 9.94 34.19 107 602 182.60 77.50 23 0.02 211.6 19950622 500.00 1000.00 209.9 69.20 19.18 0 11.03 50.13 1238 2470 9.98 44.07 164 718 182.60 77.50 27 0.01 214.8 19950622 500.00 1000.00 212.9 69.19 19.18 0 11.01 4.24 1174 2368 9.97 44.77 163 714 182.60 77.50 31 0.00 217.9 19950622 500.00 1000.00 216.0 69.19 19.18 0 10.98 7.54 1550 2107 9.99 58.19 285 849 182.60 77.50 36 0.00 221.1 19950622 500.00 1000.00 219.1 69.18 19.18 0 11.00 21.03 1516 2504 10.02 62.98 274 971 182.60 77.50 39 0.00 224.2 19950622 500.00 1000.00 222.2 69.17 19.17 0 11.02 -34.80 1366 2325 10.00 56.71 214 778 182.60 77.50 42 0.00 227.4 19950622 500.00 1000.00 225.3 69.17 19.17 0 11.07 34.85 916 2302 10.01 41.59 115 624 182.60 77.50 44 0.00 230.5 19950622 500.00 1000.00 228.3 69.16 19.17 0 11.07 39.37 867 2173 10.01 39.27 112 599 182.60 77.50 46 0.00 233.7 19950622 500.00 1000.00 231.4 69.16 19.17 0 11.04 -1.59 1108 2375 10.06 57.01 168 787 182.60 77.50 47 0.00 236.8 19950622 500.00 1000.00 234.5 69.15 19.17 0 10.98 60.34 1217 2455 10.07 72.83 216 962 182.60 77.50 50 0.00 240.0 19950622 500.00 1000.00 237.6 69.15 19.17 0 11.13 -22.90 863 2644 10.06 38.99 107 712 182.60 77.50 52 0.00 243.1 19950622 500.00 1000.00 240.6 69.14 19.17 0 11.06 -16.59 800 2339 10.05 43.96 111 705 182.60 77.50 54 0.00 246.3 19950622 500.00 1000.00 243.7 69.14 19.17 0 11.09 30.62 1233 2836 10.12 60.23 190 947 182.60 77.50 56 0.00 249.4 19950622 500.00 1000.00 246.8 69.13 19.17 0 11.06 37.68 1011 2537 10.11 53.96 155 852 182.60 77.50 58 0.00 252.6 19950622 500.00 1000.00 249.9 69.13 19.17 0 11.09 -7.72 1098 2614 10.09 55.85 166 835 182.60 77.50 60 0.00 255.7 19950622 500.00 1000.00 253.0 69.12 19.17 0 11.12 51.22 929 2593 10.11 48.80 118 730 182.60 77.50 63 0.00 258.9 19950622 500.00 1000.00 256.0 69.12 19.17 0 11.14 33.50 943 2634 10.09 44.01 115 708 182.60 77.50 66 0.00 262.0 19950622 500.00 1000.00 259.1 69.11 19.17 0 11.15 101.37 1094 2717 10.13 54.59 145 784 182.60 77.50 68 0.00 265.2 19950622 500.00 1000.00 262.2 69.11 19.17 0 11.14 50.45 680 2572 10.09 36.77 83 705 182.60 77.50 71 0.00 268.3 19950622 500.00 1000.00 265.3 69.10 19.17 0 11.10 -19.97 786 2552 10.10 47.38 105 762 182.60 77.50 74 0.00 271.5 19950622 500.00 1000.00 268.4 69.10 19.16 0 11.10 -7.01 914 2646 10.12 55.28 133 845 182.60 77.50 76 0.00 274.6 19950622 500.00 1000.00 271.4 69.09 19.16 0 11.08 46.89 878 2527 10.11 55.91 133 855 182.60 77.50 78 0.00 277.7 19950622 500.00 1000.00 143.3 69.31 19.19 0 10.98 33.14 553 564 8.55 1.00 3 7 182.60 77.50 1 1.20 146.7 19950622 500.00 1000.00 165.3 69.27 19.19 0 10.86 56.24 823 973 8.48 1.20 5 14 182.60 77.50 6 0.70 169.2 19950622 500.00 1000.00 187.2 69.24 19.18 0 10.90 42.07 1121 1683 8.55 1.78 7 25 182.60 77.50 12 0.32 191.7 19950622 500.00 1000.00 209.2 69.20 19.18 0 11.01 15.79 1193 2266 8.63 1.91 7 31 182.60 77.50 26 0.01 214.1 19950622 500.00 1000.00 231.2 69.16 19.17 0 11.07 19.23 1097 2442 8.70 2.19 7 34 182.60 77.50 47 0.00 236.6 19950622 500.00 1000.00 253.2 69.12 19.17 0 11.10 16.84 1017 2499 8.72 2.32 6 33 182.60 77.50 63 0.00 259.1 19950622 500.00 1000.00 275.2 69.08 19.16 0 11.11 14.19 946 2398 8.76 2.23 6 33 182.60 77.50 80 0.00 281.6 19950622 500.00 1000.00 297.2 69.05 19.16 0 11.10 17.40 920 2310 8.77 2.43 5 32 182.60 77.50 93 0.00 304.1 19950622 500.00 1000.00 319.2 69.01 19.15 0 11.07 15.53 923 2283 8.82 2.69 7 39 182.60 77.50 100 0.00 326.6 19950622 500.00 1000.00 341.2 68.98 19.15 0 11.04 15.68 959 2312 8.84 3.18 8 44 182.60 77.50 100 0.00 349.1 19950622 500.00 1000.00 363.2 68.94 19.15 0 11.02 17.04 988 2435 8.86 3.93 9 52 182.60 77.50 100 0.00 371.5 19950622 500.00 1000.00 385.2 68.90 19.14 0 10.98 23.23 1012 2467 8.91 5.26 12 67 182.60 77.50 100 0.00 394.0 19950622 500.00 1000.00 407.2 68.87 19.14 0 10.92 26.81 1115 2438 8.97 6.93 18 89 182.60 77.50 100 0.00 416.5 19950622 500.00 1000.00 429.2 68.84 19.13 0 10.86 13.09 1238 2497 9.01 9.17 25 116 182.60 77.50 100 0.00 439.0 19950622 500.00 1000.00 451.3 68.80 19.13 0 10.81 26.34 1308 2570 9.08 12.65 35 159 182.60 77.50 100 0.00 461.5 19950622 500.00 1000.00 473.3 68.77 19.13 0 10.78 44.98 1361 2529 9.15 15.63 48 205 182.60 77.50 100 0.00 484.0 19950622 500.00 1000.00 495.3 68.74 19.12 0 10.72 86.76 1566 2560 9.21 19.84 71 275 182.60 77.50 100 0.00 506.4 19950622 500.00 1000.00 517.3 68.70 19.12 0 10.65 36.78 1696 2435 9.29 31.82 110 384 182.60 77.50 100 0.00 528.9 19950622 500.00 1000.00 539.4 68.67 19.11 0 10.57 -43.04 2212 2374 9.44 44.71 217 617 182.60 77.50 100 0.00 551.4 19950622 500.00 1000.00 561.4 68.64 19.11 0 10.56 26.67 2024 2367 9.41 54.73 222 646 182.60 77.50 100 0.00 573.9 19950622 500.00 1000.00 583.4 68.61 19.11 0 10.56 34.60 1742 2504 9.49 54.43 201 730 182.60 77.50 100 0.00 596.4 19950622 1000.00 1500.00 92.9 69.41 19.20 0 10.33 3.27 139 139 8.97 10.19 27 27 182.60 77.50 0 3.86 95.2 19950622 1000.00 1500.00 96.0 69.40 19.20 0 10.45 39.23 156 156 8.95 10.50 15 15 182.60 77.50 0 3.08 98.3 19950622 1000.00 1500.00 99.1 69.40 19.20 0 10.84 2.43 190 190 8.98 5.31 8 8 182.60 77.50 0 3.18 101.5 19950622 1000.00 1500.00 102.2 69.39 19.20 0 11.11 -7.17 202 202 9.03 3.35 5 5 182.60 77.50 0 2.98 104.6 19950622 1000.00 1500.00 105.3 69.38 19.20 0 11.21 -4.08 243 243 9.09 3.21 5 5 182.60 77.50 0 2.87 107.8 19950622 1000.00 1500.00 108.3 69.38 19.20 0 11.24 -3.79 288 295 9.60 3.85 10 24 182.60 77.50 0 2.76 110.9 19950622 1000.00 1500.00 111.4 69.37 19.20 0 11.23 5.14 292 302 9.60 3.84 10 24 182.60 77.50 0 2.58 114.1 19950622 1000.00 1500.00 114.5 69.37 19.20 0 11.20 4.47 328 320 9.61 4.68 12 29 182.60 77.50 0 2.40 117.2 19950622 1000.00 1500.00 117.6 69.36 19.20 0 11.19 2.03 366 387 9.67 5.30 16 40 182.60 77.50 0 2.22 120.4 19950622 1000.00 1500.00 120.6 69.36 19.20 0 11.15 15.24 376 381 9.66 6.20 18 44 182.60 77.50 0 2.04 123.5 19950622 1000.00 1500.00 123.7 69.35 19.20 0 11.12 15.28 391 434 9.70 7.72 20 54 182.60 77.50 0 1.89 126.7 19950622 1000.00 1500.00 126.8 69.34 19.20 0 11.07 29.28 475 501 9.70 9.44 28 72 182.60 77.50 0 1.75 129.8 19950622 1000.00 1500.00 129.9 69.34 19.20 0 11.06 31.49 475 560 9.70 11.25 30 83 182.60 77.50 0 1.63 132.9 19950622 1000.00 1500.00 132.9 69.33 19.19 0 11.00 40.48 494 544 9.69 13.03 32 88 182.60 77.50 0 1.51 136.1 19950622 1000.00 1500.00 136.0 69.33 19.19 0 11.00 41.50 569 627 9.69 14.07 41 106 182.60 77.50 0 1.41 139.2 19950622 1000.00 1500.00 139.1 69.32 19.19 0 10.95 52.13 523 593 9.71 15.98 43 116 182.60 77.50 0 1.32 142.4 19950622 1000.00 1500.00 142.2 69.32 19.19 0 10.92 49.17 563 623 9.69 15.53 47 125 182.60 77.50 1 1.23 145.5 19950622 1000.00 1500.00 145.2 69.31 19.19 0 10.89 53.22 615 687 9.70 19.32 57 152 182.60 77.50 1 1.15 148.7 19950622 1000.00 1500.00 148.3 69.31 19.19 0 10.87 52.33 641 752 9.69 20.70 63 175 182.60 77.50 1 1.07 151.8 19950622 1000.00 1500.00 151.4 69.30 19.19 0 10.80 24.00 665 706 9.72 22.96 83 212 182.60 77.50 2 1.00 155.0 19950622 1000.00 1500.00 154.5 69.29 19.19 0 10.87 58.52 649 915 9.75 22.81 71 232 182.60 77.50 3 0.93 158.1 19950622 1000.00 1500.00 157.5 69.29 19.19 0 10.86 80.50 667 993 9.75 23.53 73 252 182.60 77.50 4 0.86 161.3 19950622 1000.00 1500.00 160.6 69.28 19.19 0 10.85 52.40 684 1117 9.72 26.43 74 275 182.60 77.50 6 0.80 164.4 19950622 1000.00 1500.00 163.7 69.28 19.19 0 10.87 81.96 652 1172 9.74 24.65 74 294 182.60 77.50 6 0.73 167.6 19950622 1000.00 1500.00 166.8 69.27 19.19 0 10.86 99.54 727 1248 9.77 27.06 84 328 182.60 77.50 7 0.67 170.7 19950622 1000.00 1500.00 169.9 69.27 19.19 0 10.85 53.84 755 1255 9.73 27.22 87 321 182.60 77.50 8 0.62 173.9 19950622 1000.00 1500.00 172.9 69.26 19.19 0 10.91 45.60 731 1507 9.77 27.05 79 355 182.60 77.50 9 0.56 177.0 19950622 1000.00 1500.00 176.0 69.26 19.19 0 10.90 27.27 926 1717 9.78 34.13 112 455 182.60 77.50 10 0.51 180.2 19950622 1000.00 1500.00 179.1 69.25 19.18 0 10.91 -11.04 950 1702 9.83 33.27 106 439 182.60 77.50 11 0.45 183.3 19950622 1000.00 1500.00 182.2 69.24 19.18 0 10.94 36.86 759 1697 9.83 27.22 85 412 182.60 77.50 11 0.40 186.5 19950622 1000.00 1500.00 185.2 69.24 19.18 0 10.97 -7.62 1005 1849 9.84 30.91 112 454 182.60 77.50 12 0.35 189.6 19950622 1000.00 1500.00 188.3 69.23 19.18 0 10.94 -2.92 1165 1957 9.86 37.41 141 534 182.60 77.50 13 0.30 192.8 19950622 1000.00 1500.00 191.4 69.23 19.18 0 10.92 -5.19 1238 2013 9.87 40.04 170 616 182.60 77.50 14 0.25 195.9 19950622 1000.00 1500.00 194.5 69.22 19.18 0 10.97 -3.45 1247 1982 9.86 38.00 152 532 182.60 77.50 15 0.20 199.1 19950622 1000.00 1500.00 197.6 69.22 19.18 0 10.99 -13.45 990 1998 9.90 31.92 117 521 182.60 77.50 16 0.15 202.2 19950622 1000.00 1500.00 200.6 69.21 19.18 0 10.98 29.83 1376 2160 9.94 42.21 196 690 182.60 77.50 18 0.11 205.3 19950622 1000.00 1500.00 203.7 69.21 19.18 0 11.04 33.10 1077 2531 9.95 39.08 134 678 182.60 77.50 21 0.06 208.5 19950622 1000.00 1500.00 206.8 69.20 19.18 0 11.04 -93.96 947 2311 9.93 31.34 104 560 182.60 77.50 24 0.02 211.6 19950622 1000.00 1500.00 209.9 69.20 19.18 0 11.07 29.62 1223 2551 9.97 40.78 143 650 182.60 77.50 27 0.01 214.8 19950622 1000.00 1500.00 212.9 69.19 19.18 0 11.01 13.81 965 2167 9.95 40.44 129 626 182.60 77.50 31 0.00 217.9 19950622 1000.00 1500.00 216.0 69.19 19.18 0 11.03 32.66 918 2570 10.03 41.46 129 788 182.60 77.50 36 0.00 221.1 19950622 1000.00 1500.00 219.1 69.18 19.18 0 11.00 60.11 972 2229 9.99 43.38 151 732 182.60 77.50 39 0.00 224.2 19950622 1000.00 1500.00 222.2 69.17 19.17 0 11.07 -63.78 980 2654 10.03 40.49 131 764 182.60 77.50 42 0.00 227.4 19950622 1000.00 1500.00 225.3 69.17 19.17 0 11.02 133.59 1071 2374 10.02 51.79 167 789 182.60 77.50 43 0.00 230.5 19950622 1000.00 1500.00 228.3 69.16 19.17 0 11.00 25.78 843 2232 10.01 46.42 122 700 182.60 77.50 45 0.00 233.7 19950622 1000.00 1500.00 231.4 69.16 19.17 0 10.98 52.21 1227 2176 10.00 62.77 209 805 182.60 77.50 47 0.00 236.8 19950622 1000.00 1500.00 234.5 69.15 19.17 0 11.11 28.24 895 2602 10.04 40.01 108 681 182.60 77.50 50 0.00 240.0 19950622 1000.00 1500.00 237.6 69.15 19.17 0 11.16 14.11 1014 2595 10.05 37.18 110 610 182.60 77.50 52 0.00 243.1 19950622 1000.00 1500.00 240.6 69.14 19.17 0 11.09 18.08 863 2666 10.05 43.33 108 744 182.60 77.50 54 0.00 246.3 19950622 1000.00 1500.00 243.7 69.14 19.17 0 11.13 8.01 1011 2744 10.07 40.94 134 773 182.60 77.50 56 0.00 249.4 19950622 1000.00 1500.00 246.8 69.13 19.17 0 11.11 88.11 707 2597 10.07 38.00 89 718 182.60 77.50 58 0.00 252.6 19950622 1000.00 1500.00 249.9 69.13 19.17 0 11.04 34.57 1193 2546 10.12 60.82 198 930 182.60 77.50 60 0.00 255.7 19950622 1000.00 1500.00 253.0 69.12 19.17 0 11.09 77.49 825 2601 10.10 46.92 116 821 182.60 77.50 63 0.00 258.9 19950622 1000.00 1500.00 256.0 69.12 19.17 0 10.97 81.68 996 2267 10.08 69.83 198 977 182.60 77.50 66 0.00 262.0 19950622 1000.00 1500.00 259.1 69.11 19.17 0 11.10 89.05 805 2514 10.08 44.89 103 724 182.60 77.50 68 0.00 265.2 19950622 1000.00 1500.00 262.2 69.11 19.17 0 11.05 -51.18 1107 2313 10.12 63.34 186 855 182.60 77.50 71 0.00 268.3 19950622 1000.00 1500.00 265.3 69.10 19.17 0 11.11 103.64 775 2687 10.11 45.20 106 808 182.60 77.50 74 0.00 271.5 19950622 1000.00 1500.00 268.4 69.10 19.16 0 11.06 -5.53 830 2327 10.09 53.86 124 767 182.60 77.50 77 0.00 274.6 19950622 1000.00 1500.00 271.4 69.09 19.16 0 11.13 11.71 790 2496 10.10 41.81 105 739 182.60 77.50 79 0.00 277.7 19950622 1000.00 1500.00 143.3 69.31 19.19 0 10.99 35.87 568 557 8.55 1.00 3 8 182.60 77.50 1 1.20 146.7 19950622 1000.00 1500.00 165.3 69.27 19.19 0 10.88 55.15 801 978 8.50 1.13 5 14 182.60 77.50 7 0.70 169.2 19950622 1000.00 1500.00 187.2 69.24 19.18 0 10.91 32.57 1135 1678 8.53 1.79 7 23 182.60 77.50 12 0.32 191.7 19950622 1000.00 1500.00 209.2 69.20 19.18 0 11.01 19.27 1174 2246 8.62 1.89 7 29 182.60 77.50 27 0.01 214.1 19950622 1000.00 1500.00 231.2 69.16 19.17 0 11.06 12.11 1039 2452 8.69 1.89 6 32 182.60 77.50 47 0.00 236.6 19950622 1000.00 1500.00 253.2 69.12 19.17 0 11.08 16.15 974 2500 8.70 2.24 6 32 182.60 77.50 63 0.00 259.1 19950622 1000.00 1500.00 275.2 69.08 19.16 0 11.08 15.88 918 2411 8.74 2.15 5 33 182.60 77.50 81 0.00 281.6 19950622 1000.00 1500.00 297.2 69.05 19.16 0 11.06 17.72 920 2328 8.76 2.60 6 34 182.60 77.50 93 0.00 304.1 19950622 1000.00 1500.00 319.2 69.01 19.15 0 11.05 25.29 922 2339 8.80 2.92 7 40 182.60 77.50 100 0.00 326.6 19950622 1000.00 1500.00 341.2 68.98 19.15 0 11.02 34.20 972 2410 8.85 3.56 9 49 182.60 77.50 100 0.00 349.1 19950622 1000.00 1500.00 363.2 68.94 19.15 0 10.98 24.42 992 2432 8.90 4.53 10 60 182.60 77.50 100 0.00 371.5 19950622 1000.00 1500.00 385.2 68.90 19.14 0 10.94 17.95 1030 2503 8.96 5.46 14 81 182.60 77.50 100 0.00 394.0 19950622 1000.00 1500.00 407.2 68.87 19.14 0 10.89 11.71 1093 2509 8.99 7.43 19 99 182.60 77.50 100 0.00 416.5 19950622 1000.00 1500.00 429.2 68.84 19.13 0 10.83 29.15 1251 2582 9.07 11.24 31 147 182.60 77.50 100 0.00 439.0 19950622 1000.00 1500.00 451.3 68.80 19.13 0 10.79 10.64 1260 2636 9.10 13.50 37 178 182.60 77.50 100 0.00 461.5 19950622 1000.00 1500.00 473.3 68.77 19.13 0 10.74 4.76 1441 2695 9.17 19.58 54 239 182.60 77.50 100 0.00 484.0 19950622 1000.00 1500.00 495.3 68.74 19.12 0 10.71 29.47 1540 2746 9.26 24.08 77 325 182.60 77.50 100 0.00 506.4 19950622 1000.00 1500.00 517.3 68.70 19.12 0 10.61 75.60 1692 2378 9.29 34.21 117 400 182.60 77.50 100 0.00 528.9 19950622 1000.00 1500.00 539.4 68.67 19.11 0 10.64 93.79 1592 2771 9.33 36.30 121 488 182.60 77.50 100 0.00 551.4 19950622 1000.00 1500.00 561.4 68.64 19.11 0 10.59 21.64 1551 2640 9.41 45.53 152 615 182.60 77.50 100 0.00 573.9 19950622 1000.00 1500.00 583.4 68.61 19.11 0 10.53 48.29 1705 2603 9.47 64.16 216 800 182.60 77.50 100 0.00 596.4 19950622 1500.00 2000.00 92.9 69.41 19.20 0 10.28 6.36 71 71 8.88 8.59 14 14 182.60 77.50 0 3.16 95.2 19950622 1500.00 2000.00 96.0 69.40 19.20 0 10.45 -6.85 188 188 9.01 11.44 23 23 182.60 77.50 0 3.69 98.3 19950622 1500.00 2000.00 99.1 69.40 19.20 0 10.82 -9.31 217 217 9.02 6.13 11 11 182.60 77.50 0 3.48 101.5 19950622 1500.00 2000.00 102.2 69.39 19.20 0 11.05 -7.55 203 203 9.03 3.62 5 5 182.60 77.50 0 3.14 104.6 19950622 1500.00 2000.00 105.3 69.38 19.20 0 11.17 -0.41 241 241 9.11 3.39 5 5 182.60 77.50 0 2.41 107.8 19950622 1500.00 2000.00 108.3 69.38 19.20 0 11.24 -9.17 245 288 9.58 3.69 8 21 182.60 77.50 0 2.76 110.9 19950622 1500.00 2000.00 111.4 69.37 19.20 0 11.21 -1.96 292 303 9.59 3.79 10 26 182.60 77.50 0 2.58 114.1 19950622 1500.00 2000.00 114.5 69.37 19.20 0 11.19 1.03 310 330 9.60 4.91 12 30 182.60 77.50 0 2.40 117.2 19950622 1500.00 2000.00 117.6 69.36 19.20 0 11.20 18.69 317 388 9.65 5.18 13 36 182.60 77.50 0 2.22 120.4 19950622 1500.00 2000.00 120.6 69.36 19.20 0 11.13 19.33 369 389 9.63 6.93 17 43 182.60 77.50 0 2.04 123.5 19950622 1500.00 2000.00 123.7 69.35 19.20 0 11.11 22.91 379 454 9.70 8.29 20 58 182.60 77.50 0 1.89 126.7 19950622 1500.00 2000.00 126.8 69.34 19.20 0 11.09 22.78 426 530 9.70 8.98 23 69 182.60 77.50 0 1.75 129.8 19950622 1500.00 2000.00 129.9 69.34 19.20 0 11.06 34.51 439 552 9.70 10.11 27 80 182.60 77.50 0 1.63 132.9 19950622 1500.00 2000.00 132.9 69.33 19.19 0 11.01 50.91 535 584 9.69 12.86 37 97 182.60 77.50 0 1.51 136.1 19950622 1500.00 2000.00 136.0 69.33 19.19 0 10.97 33.62 543 592 9.70 13.61 44 114 182.60 77.50 1 1.41 139.2 19950622 1500.00 2000.00 139.1 69.32 19.19 0 10.91 44.15 524 565 9.70 17.19 49 125 182.60 77.50 1 1.32 142.4 19950622 1500.00 2000.00 142.2 69.32 19.19 0 10.93 21.89 544 690 9.69 17.44 44 130 182.60 77.50 0 1.23 145.5 19950622 1500.00 2000.00 145.2 69.31 19.19 0 10.93 67.73 536 720 9.73 16.52 48 150 182.60 77.50 1 1.15 148.7 19950622 1500.00 2000.00 148.3 69.31 19.19 0 10.92 49.97 529 759 9.73 16.40 48 159 182.60 77.50 1 1.07 151.8 19950622 1500.00 2000.00 151.4 69.30 19.19 0 10.90 71.63 592 805 9.74 18.60 57 181 182.60 77.50 2 1.00 155.0 19950622 1500.00 2000.00 154.5 69.29 19.19 0 10.89 76.03 579 885 9.74 19.57 57 201 182.60 77.50 3 0.93 158.1 19950622 1500.00 2000.00 157.5 69.29 19.19 0 10.88 61.38 654 1018 9.72 23.22 66 233 182.60 77.50 4 0.86 161.3 19950622 1500.00 2000.00 160.6 69.28 19.19 0 10.86 73.42 703 949 9.71 22.52 73 228 182.60 77.50 6 0.80 164.4 19950622 1500.00 2000.00 163.7 69.28 19.19 0 10.84 55.72 791 1132 9.75 28.99 99 321 182.60 77.50 6 0.73 167.6 19950622 1500.00 2000.00 166.8 69.27 19.19 0 10.87 58.47 768 1232 9.76 26.98 82 303 182.60 77.50 7 0.67 170.7 19950622 1500.00 2000.00 169.9 69.27 19.19 0 10.87 -23.06 809 1280 9.76 28.40 92 332 182.60 77.50 8 0.62 173.9 19950622 1500.00 2000.00 172.9 69.26 19.19 0 10.87 31.73 938 1386 9.77 31.56 116 384 182.60 77.50 8 0.56 177.0 19950622 1500.00 2000.00 176.0 69.26 19.19 0 10.93 -6.23 828 1582 9.80 27.99 88 376 182.60 77.50 9 0.51 180.2 19950622 1500.00 2000.00 179.1 69.25 19.18 0 10.97 36.19 867 1774 9.82 27.26 87 399 182.60 77.50 10 0.45 183.3 19950622 1500.00 2000.00 182.2 69.24 19.18 0 10.94 35.30 986 1666 9.81 30.82 117 433 182.60 77.50 11 0.40 186.5 19950622 1500.00 2000.00 185.2 69.24 19.18 0 10.90 69.61 1039 1762 9.85 35.65 144 541 182.60 77.50 12 0.35 189.6 19950622 1500.00 2000.00 188.3 69.23 19.18 0 10.99 -29.22 923 1997 9.84 30.49 92 442 182.60 77.50 12 0.30 192.8 19950622 1500.00 2000.00 191.4 69.23 19.18 0 11.02 -20.51 1001 2146 9.89 29.77 104 492 182.60 77.50 13 0.25 195.9 19950622 1500.00 2000.00 194.5 69.22 19.18 0 10.98 -38.60 944 2319 9.92 34.29 115 631 182.60 77.50 14 0.20 199.1 19950622 1500.00 2000.00 197.6 69.22 19.18 0 10.97 42.11 1062 2058 9.89 37.22 134 567 182.60 77.50 16 0.15 202.2 19950622 1500.00 2000.00 200.6 69.21 19.18 0 10.98 20.20 927 2210 9.92 37.81 113 595 182.60 77.50 18 0.11 205.3 19950622 1500.00 2000.00 203.7 69.21 19.18 0 10.98 -15.77 875 2328 9.92 37.17 113 651 182.60 77.50 21 0.06 208.5 19950622 1500.00 2000.00 206.8 69.20 19.18 0 11.01 43.59 982 2188 9.92 36.77 124 596 182.60 77.50 24 0.02 211.6 19950622 1500.00 2000.00 209.9 69.20 19.18 0 10.95 -10.55 985 2186 9.96 46.02 149 726 182.60 77.50 28 0.01 214.8 19950622 1500.00 2000.00 212.9 69.19 19.18 0 10.99 -31.72 1234 2509 9.98 51.69 194 842 182.60 77.50 32 0.00 217.9 19950622 1500.00 2000.00 216.0 69.19 19.18 0 11.02 48.39 783 2225 9.98 39.92 110 670 182.60 77.50 36 0.00 221.1 19950622 1500.00 2000.00 219.1 69.18 19.18 0 10.99 2.74 1118 2316 9.99 51.36 172 769 182.60 77.50 39 0.00 224.2 19950622 1500.00 2000.00 222.2 69.17 19.17 0 11.01 -18.75 903 2077 9.96 46.12 127 623 182.60 77.50 42 0.00 227.4 19950622 1500.00 2000.00 225.3 69.17 19.17 0 11.07 29.75 804 2609 10.03 37.60 104 736 182.60 77.50 43 0.00 230.5 19950622 1500.00 2000.00 228.3 69.16 19.17 0 11.02 109.12 1019 2426 10.03 53.16 150 780 182.60 77.50 45 0.00 233.7 19950622 1500.00 2000.00 231.4 69.16 19.17 0 11.07 -55.59 769 2422 10.03 40.93 98 668 182.60 77.50 47 0.00 236.8 19950622 1500.00 2000.00 234.5 69.15 19.17 0 11.01 -16.12 948 2367 10.04 57.94 147 799 182.60 77.50 50 0.00 240.0 19950622 1500.00 2000.00 237.6 69.15 19.17 0 11.04 -26.98 938 2331 10.07 46.32 151 800 182.60 77.50 52 0.00 243.1 19950622 1500.00 2000.00 240.6 69.14 19.17 0 11.07 22.42 1050 2512 10.06 51.98 152 778 182.60 77.50 54 0.00 246.3 19950622 1500.00 2000.00 243.7 69.14 19.17 0 11.09 57.00 976 2880 10.07 51.15 138 869 182.60 77.50 56 0.00 249.4 19950622 1500.00 2000.00 246.8 69.13 19.17 0 11.09 22.62 976 2584 10.09 53.68 140 805 182.60 77.50 58 0.00 252.6 19950622 1500.00 2000.00 249.9 69.13 19.17 0 11.13 10.49 890 3002 10.11 42.78 120 884 182.60 77.50 60 0.00 255.7 19950622 1500.00 2000.00 253.0 69.12 19.17 0 11.05 -56.22 1023 2572 10.06 53.60 161 853 182.60 77.50 63 0.00 258.9 19950622 1500.00 2000.00 256.0 69.12 19.17 0 11.05 46.93 884 2433 10.11 54.09 138 835 182.60 77.50 66 0.00 262.0 19950622 1500.00 2000.00 259.1 69.11 19.17 0 11.19 32.44 985 3230 10.10 40.09 114 818 182.60 77.50 68 0.00 265.2 19950622 1500.00 2000.00 262.2 69.11 19.17 0 11.04 -10.61 849 2320 10.09 52.01 134 803 182.60 77.50 71 0.00 268.3 19950622 1500.00 2000.00 265.3 69.10 19.17 0 11.17 -61.42 802 2873 10.09 40.29 94 757 182.60 77.50 74 0.00 271.5 19950622 1500.00 2000.00 268.4 69.10 19.16 0 11.09 86.33 1002 2695 10.11 60.22 145 857 182.60 77.50 77 0.00 274.6 19950622 1500.00 2000.00 271.4 69.09 19.16 0 11.16 86.83 793 3004 10.10 41.62 96 819 182.60 77.50 79 0.00 277.7 19950622 1500.00 2000.00 143.3 69.31 19.19 0 10.97 31.99 576 559 8.57 1.00 3 8 182.60 77.50 0 1.20 146.7 19950622 1500.00 2000.00 165.3 69.27 19.19 0 10.88 45.87 810 987 8.46 1.28 5 13 182.60 77.50 7 0.70 169.2 19950622 1500.00 2000.00 187.2 69.24 19.18 0 10.92 25.52 1115 1695 8.58 1.70 7 26 182.60 77.50 12 0.32 191.7 19950622 1500.00 2000.00 209.2 69.20 19.18 0 11.00 13.90 1123 2223 8.63 1.86 7 31 182.60 77.50 27 0.01 214.1 19950622 1500.00 2000.00 231.2 69.16 19.17 0 11.05 15.77 1011 2369 8.65 2.00 6 32 182.60 77.50 47 0.00 236.6 19950622 1500.00 2000.00 253.2 69.12 19.17 0 11.08 15.67 934 2442 8.70 1.95 6 32 182.60 77.50 63 0.00 259.1 19950622 1500.00 2000.00 275.2 69.08 19.16 0 11.09 20.26 900 2395 8.73 2.20 5 30 182.60 77.50 81 0.00 281.6 19950622 1500.00 2000.00 297.2 69.05 19.16 0 11.10 22.36 887 2325 8.76 2.44 5 32 182.60 77.50 93 0.00 304.1 19950622 1500.00 2000.00 319.2 69.01 19.15 0 11.07 21.82 907 2319 8.81 2.70 7 39 182.60 77.50 100 0.00 326.6 19950622 1500.00 2000.00 341.2 68.98 19.15 0 11.04 12.90 936 2373 8.87 3.30 8 49 182.60 77.50 100 0.00 349.1 19950622 1500.00 2000.00 363.2 68.94 19.15 0 10.99 22.48 991 2388 8.88 4.32 10 56 182.60 77.50 100 0.00 371.5 19950622 1500.00 2000.00 385.2 68.90 19.14 0 10.94 20.76 1047 2419 8.95 5.80 14 75 182.60 77.50 100 0.00 394.0 19950622 1500.00 2000.00 407.2 68.87 19.14 0 10.89 18.08 1192 2446 9.01 8.11 22 103 182.60 77.50 100 0.00 416.5 19950622 1500.00 2000.00 429.2 68.84 19.13 0 10.82 13.70 1284 2368 9.02 10.52 29 125 182.60 77.50 100 0.00 439.0 19950622 1500.00 2000.00 451.3 68.80 19.13 0 10.78 3.29 1361 2413 9.14 14.65 46 191 182.60 77.50 100 0.00 461.5 19950622 1500.00 2000.00 473.3 68.77 19.13 0 10.72 32.67 1449 2422 9.16 19.12 62 239 182.60 77.50 100 0.00 484.0 19950622 1500.00 2000.00 495.3 68.74 19.12 0 10.66 30.92 1741 2354 9.23 25.32 96 313 182.60 77.50 100 0.00 506.4 19950622 1500.00 2000.00 517.3 68.70 19.12 0 10.66 136.81 1737 2726 9.29 30.64 109 406 182.60 77.50 100 0.00 528.9 19950622 1500.00 2000.00 539.4 68.67 19.11 0 10.67 88.16 1641 2910 9.35 33.89 106 452 182.60 77.50 100 0.00 551.4 19950622 1500.00 2000.00 561.4 68.64 19.11 0 10.62 11.62 1525 2865 9.38 41.31 135 588 182.60 77.50 100 0.00 573.9 19950622 1500.00 2000.00 583.4 68.61 19.11 0 10.47 -61.22 3034 2202 9.63 77.91 527 1148 182.60 77.50 100 0.00 596.4 19950622 2000.00 2500.00 92.9 69.41 19.20 0 10.31 12.10 113 113 8.93 8.90 22 22 182.60 77.50 0 3.75 95.2 19950622 2000.00 2500.00 96.0 69.40 19.20 0 10.44 5.12 187 187 8.93 10.82 20 20 182.60 77.50 0 3.58 98.3 19950622 2000.00 2500.00 99.1 69.40 19.20 0 10.75 -6.66 208 208 8.97 6.47 10 10 182.60 77.50 0 3.27 101.5 19950622 2000.00 2500.00 102.2 69.39 19.20 0 11.00 -19.73 211 211 9.04 4.09 6 6 182.60 77.50 0 2.88 104.6 19950622 2000.00 2500.00 105.3 69.38 19.20 0 11.14 -12.22 235 235 9.05 3.13 5 5 182.60 77.50 0 2.95 107.8 19950622 2000.00 2500.00 108.3 69.38 19.20 0 11.20 -3.01 263 276 9.54 3.62 9 22 182.60 77.50 0 2.76 110.9 19950622 2000.00 2500.00 111.4 69.37 19.20 0 11.19 -0.39 302 306 9.57 4.27 11 27 182.60 77.50 0 2.58 114.1 19950622 2000.00 2500.00 114.5 69.37 19.20 0 11.19 16.46 302 339 9.60 4.62 11 30 182.60 77.50 0 2.40 117.2 19950622 2000.00 2500.00 117.6 69.36 19.20 0 11.13 9.43 354 341 9.59 5.30 15 35 182.60 77.50 0 2.22 120.4 19950622 2000.00 2500.00 120.6 69.36 19.20 0 11.15 9.34 342 413 9.64 6.30 15 43 182.60 77.50 0 2.04 123.5 19950622 2000.00 2500.00 123.7 69.35 19.20 0 11.09 20.27 403 451 9.65 7.63 21 56 182.60 77.50 0 1.89 126.7 19950622 2000.00 2500.00 126.8 69.34 19.20 0 11.04 20.86 489 481 9.69 9.41 32 78 182.60 77.50 0 1.75 129.8 19950622 2000.00 2500.00 129.9 69.34 19.20 0 11.05 39.91 430 544 9.71 9.74 27 80 182.60 77.50 0 1.63 132.9 19950622 2000.00 2500.00 132.9 69.33 19.19 0 11.02 35.85 496 610 9.69 12.32 33 95 182.60 77.50 0 1.51 136.1 19950622 2000.00 2500.00 136.0 69.33 19.19 0 10.98 30.76 471 581 9.72 13.23 36 105 182.60 77.50 0 1.41 139.2 19950622 2000.00 2500.00 139.1 69.32 19.19 0 10.97 48.51 548 698 9.71 14.66 42 126 182.60 77.50 0 1.32 142.4 19950622 2000.00 2500.00 142.2 69.32 19.19 0 10.92 15.06 567 692 9.72 15.12 49 145 182.60 77.50 0 1.23 145.5 19950622 2000.00 2500.00 145.2 69.31 19.19 0 10.89 54.16 569 656 9.71 18.25 58 156 182.60 77.50 1 1.15 148.7 19950622 2000.00 2500.00 148.3 69.31 19.19 0 10.96 41.60 505 850 9.73 16.04 41 158 182.60 77.50 2 1.07 151.8 19950622 2000.00 2500.00 151.4 69.30 19.19 0 10.92 34.02 575 833 9.72 18.14 51 173 182.60 77.50 3 1.00 155.0 19950622 2000.00 2500.00 154.5 69.29 19.19 0 10.90 17.29 646 956 9.71 20.97 60 205 182.60 77.50 4 0.93 158.1 19950622 2000.00 2500.00 157.5 69.29 19.19 0 10.95 63.88 628 1107 9.72 18.84 54 213 182.60 77.50 4 0.86 161.3 19950622 2000.00 2500.00 160.6 69.28 19.19 0 10.89 17.02 878 1167 9.74 24.66 93 287 182.60 77.50 6 0.80 164.4 19950622 2000.00 2500.00 163.7 69.28 19.19 0 10.85 5.81 786 1156 9.74 26.26 87 296 182.60 77.50 6 0.73 167.6 19950622 2000.00 2500.00 166.8 69.27 19.19 0 10.92 67.22 674 1368 9.75 23.84 69 307 182.60 77.50 7 0.67 170.7 19950622 2000.00 2500.00 169.9 69.27 19.19 0 10.88 9.97 726 1364 9.75 25.20 72 310 182.60 77.50 8 0.62 173.9 19950622 2000.00 2500.00 172.9 69.26 19.19 0 10.89 65.88 1041 1497 9.77 34.01 116 384 182.60 77.50 8 0.56 177.0 19950622 2000.00 2500.00 176.0 69.26 19.19 0 10.90 13.84 845 1595 9.82 29.02 96 413 182.60 77.50 9 0.51 180.2 19950622 2000.00 2500.00 179.1 69.25 19.18 0 10.87 30.23 982 1640 9.84 34.37 131 497 182.60 77.50 10 0.45 183.3 19950622 2000.00 2500.00 182.2 69.24 19.18 0 10.88 88.95 1030 1698 9.81 36.72 138 507 182.60 77.50 11 0.40 186.5 19950622 2000.00 2500.00 185.2 69.24 19.18 0 10.88 -11.16 1062 1684 9.84 38.34 156 548 182.60 77.50 12 0.35 189.6 19950622 2000.00 2500.00 188.3 69.23 19.18 0 10.87 -10.23 1207 1974 9.83 43.08 178 644 182.60 77.50 13 0.30 192.8 19950622 2000.00 2500.00 191.4 69.23 19.18 0 10.94 23.70 922 1936 9.85 33.93 111 519 182.60 77.50 14 0.25 195.9 19950622 2000.00 2500.00 194.5 69.22 19.18 0 10.96 47.58 1097 2259 9.83 37.36 125 561 182.60 77.50 15 0.20 199.1 19950622 2000.00 2500.00 197.6 69.22 19.18 0 10.97 -8.80 1003 2216 9.94 35.74 134 657 182.60 77.50 16 0.15 202.2 19950622 2000.00 2500.00 200.6 69.21 19.18 0 10.97 1.12 1019 2166 9.88 37.39 117 558 182.60 77.50 18 0.11 205.3 19950622 2000.00 2500.00 203.7 69.21 19.18 0 11.02 -51.38 913 2166 9.91 31.41 103 541 182.60 77.50 21 0.06 208.5 19950622 2000.00 2500.00 206.8 69.20 19.18 0 11.01 -2.65 908 2291 9.94 34.34 115 627 182.60 77.50 24 0.02 211.6 19950622 2000.00 2500.00 209.9 69.20 19.18 0 10.93 29.15 866 1926 9.92 40.61 131 623 182.60 77.50 28 0.01 214.8 19950622 2000.00 2500.00 212.9 69.19 19.18 0 11.01 96.90 1096 2310 9.95 42.77 144 658 182.60 77.50 32 0.00 217.9 19950622 2000.00 2500.00 216.0 69.19 19.18 0 10.95 55.51 1051 2043 9.95 51.39 176 728 182.60 77.50 35 0.00 221.1 19950622 2000.00 2500.00 219.1 69.18 19.18 0 10.97 109.61 980 2233 10.00 54.99 172 833 182.60 77.50 38 0.00 224.2 19950622 2000.00 2500.00 222.2 69.17 19.17 0 11.04 68.32 944 2538 10.00 44.59 124 724 182.60 77.50 42 0.00 227.4 19950622 2000.00 2500.00 225.3 69.17 19.17 0 10.97 27.84 1001 2183 9.99 58.18 170 780 182.60 77.50 43 0.00 230.5 19950622 2000.00 2500.00 228.3 69.16 19.17 0 11.03 50.40 779 2262 10.02 42.79 114 711 182.60 77.50 46 0.00 233.7 19950622 2000.00 2500.00 231.4 69.16 19.17 0 11.02 93.93 801 2301 10.01 42.15 115 708 182.60 77.50 48 0.00 236.8 19950622 2000.00 2500.00 234.5 69.15 19.17 0 11.03 64.76 1419 2418 10.05 60.52 257 929 182.60 77.50 50 0.00 240.0 19950622 2000.00 2500.00 237.6 69.15 19.17 0 10.98 67.78 865 2036 9.98 52.31 138 690 182.60 77.50 52 0.00 243.1 19950622 2000.00 2500.00 240.6 69.14 19.17 0 11.00 -5.11 930 2334 10.06 54.60 157 855 182.60 77.50 54 0.00 246.3 19950622 2000.00 2500.00 243.7 69.14 19.17 0 11.06 69.32 845 2572 10.09 48.29 125 830 182.60 77.50 56 0.00 249.4 19950622 2000.00 2500.00 246.8 69.13 19.17 0 11.09 10.14 933 2483 10.05 45.75 128 733 182.60 77.50 58 0.00 252.6 19950622 2000.00 2500.00 249.9 69.13 19.17 0 11.00 -132.13 860 2180 10.08 59.93 151 826 182.60 77.50 61 0.00 255.7 19950622 2000.00 2500.00 253.0 69.12 19.17 0 11.20 -80.44 897 2804 10.09 37.85 91 639 182.60 77.50 63 0.00 258.9 19950622 2000.00 2500.00 256.0 69.12 19.17 0 11.14 16.21 638 2321 10.07 33.69 71 573 182.60 77.50 66 0.00 262.0 19950622 2000.00 2500.00 259.1 69.11 19.17 0 11.09 21.93 846 2423 10.10 46.86 114 733 182.60 77.50 68 0.00 265.2 19950622 2000.00 2500.00 262.2 69.11 19.17 0 11.09 -54.84 982 2436 10.09 54.47 138 740 182.60 77.50 71 0.00 268.3 19950622 2000.00 2500.00 265.3 69.10 19.17 0 11.17 14.63 647 2882 10.09 33.67 76 761 182.60 77.50 74 0.00 271.5 19950622 2000.00 2500.00 268.4 69.10 19.16 0 11.14 21.11 976 2766 10.14 49.98 135 844 182.60 77.50 77 0.00 274.6 19950622 2000.00 2500.00 271.4 69.09 19.16 0 11.06 -79.78 723 2406 10.13 51.37 110 841 182.60 77.50 79 0.00 277.7 19950622 2000.00 2500.00 143.3 69.31 19.19 0 10.96 25.27 578 549 8.52 1.00 3 7 182.60 77.50 0 1.20 146.7 19950622 2000.00 2500.00 165.3 69.27 19.19 0 10.86 29.35 872 987 8.49 1.35 6 15 182.60 77.50 7 0.70 169.2 19950622 2000.00 2500.00 187.2 69.24 19.18 0 10.91 20.55 1088 1688 8.54 1.63 7 25 182.60 77.50 12 0.32 191.7 19950622 2000.00 2500.00 209.2 69.20 19.18 0 10.98 17.85 1071 2154 8.62 1.98 7 31 182.60 77.50 27 0.01 214.1 19950622 2000.00 2500.00 231.2 69.16 19.17 0 11.03 26.59 974 2318 8.69 1.93 6 32 182.60 77.50 48 0.00 236.6 19950622 2000.00 2500.00 253.2 69.12 19.17 0 11.08 21.06 922 2433 8.73 2.03 5 32 182.60 77.50 64 0.00 259.1 19950622 2000.00 2500.00 275.2 69.08 19.16 0 11.11 12.55 892 2394 8.74 2.10 5 31 182.60 77.50 81 0.00 281.6 19950622 2000.00 2500.00 297.2 69.05 19.16 0 11.10 8.74 887 2308 8.78 2.37 6 34 182.60 77.50 93 0.00 304.1 19950622 2000.00 2500.00 319.2 69.01 19.15 0 11.08 4.78 906 2310 8.83 2.78 7 39 182.60 77.50 100 0.00 326.6 19950622 2000.00 2500.00 341.2 68.98 19.15 0 11.05 18.19 941 2381 8.87 3.18 8 47 182.60 77.50 100 0.00 349.1 19950622 2000.00 2500.00 363.2 68.94 19.15 0 11.00 25.58 997 2396 8.89 4.14 11 58 182.60 77.50 100 0.00 371.5 19950622 2000.00 2500.00 385.2 68.90 19.14 0 10.94 13.34 1042 2407 8.96 5.53 14 75 182.60 77.50 100 0.00 394.0 19950622 2000.00 2500.00 407.2 68.87 19.14 0 10.89 9.93 1072 2439 9.01 7.21 18 95 182.60 77.50 100 0.00 416.5 19950622 2000.00 2500.00 429.2 68.84 19.13 0 10.86 16.45 1165 2563 9.01 9.18 22 114 182.60 77.50 100 0.00 439.0 19950622 2000.00 2500.00 451.3 68.80 19.13 0 10.82 34.90 1232 2609 9.07 12.00 30 149 182.60 77.50 100 0.00 461.5 19950622 2000.00 2500.00 473.3 68.77 19.13 0 10.72 12.31 1445 2410 9.16 18.74 56 221 182.60 77.50 100 0.00 484.0 19950622 2000.00 2500.00 495.3 68.74 19.12 0 10.66 27.98 1691 2266 9.25 26.96 94 310 182.60 77.50 100 0.00 506.4 19950622 2000.00 2500.00 517.3 68.70 19.12 0 10.60 40.06 1920 2346 9.33 36.51 138 430 182.60 77.50 100 0.00 528.9 19950622 2000.00 2500.00 539.4 68.67 19.11 0 10.55 -44.63 1837 2186 9.42 41.12 191 581 182.60 77.50 100 0.00 551.4 19950622 2000.00 2500.00 561.4 68.64 19.11 0 10.54 92.97 1348 2235 9.37 42.13 136 533 182.60 77.50 100 0.00 573.9 19950622 2000.00 2500.00 583.4 68.61 19.11 0 10.58 153.93 1705 2776 9.45 55.14 188 727 182.60 77.50 100 0.00 596.4 19950622 2500.00 3000.00 92.9 69.41 19.20 0 10.31 16.66 140 140 8.92 8.97 24 24 182.60 77.50 0 3.77 95.2 19950622 2500.00 3000.00 96.0 69.40 19.20 0 10.40 36.12 177 177 8.93 11.34 19 19 182.60 77.50 0 3.45 98.3 19950622 2500.00 3000.00 99.1 69.40 19.20 0 10.67 13.69 214 214 8.95 8.10 13 13 182.60 77.50 0 3.38 101.5 19950622 2500.00 3000.00 102.2 69.39 19.20 0 10.95 -11.01 209 209 9.02 4.46 7 7 182.60 77.50 0 3.16 104.6 19950622 2500.00 3000.00 105.3 69.38 19.20 0 11.10 -11.11 232 232 9.03 3.60 5 5 182.60 77.50 0 2.86 107.8 19950622 2500.00 3000.00 108.3 69.38 19.20 0 11.14 -10.63 276 267 9.55 3.86 10 24 182.60 77.50 0 2.76 110.9 19950622 2500.00 3000.00 111.4 69.37 19.20 0 11.17 -3.00 300 306 9.55 4.29 10 26 182.60 77.50 0 2.58 114.1 19950622 2500.00 3000.00 114.5 69.37 19.20 0 11.18 4.75 292 337 9.59 4.56 11 29 182.60 77.50 0 2.40 117.2 19950622 2500.00 3000.00 117.6 69.36 19.20 0 11.14 9.45 346 357 9.60 5.66 14 36 182.60 77.50 0 2.22 120.4 19950622 2500.00 3000.00 120.6 69.36 19.20 0 11.09 13.85 383 397 9.62 6.94 19 47 182.60 77.50 0 2.04 123.5 19950622 2500.00 3000.00 123.7 69.35 19.20 0 11.08 36.02 418 476 9.66 7.56 22 61 182.60 77.50 0 1.89 126.7 19950622 2500.00 3000.00 126.8 69.34 19.20 0 11.03 8.34 511 511 9.67 10.57 32 78 182.60 77.50 0 1.75 129.8 19950622 2500.00 3000.00 129.9 69.34 19.20 0 11.01 34.31 492 527 9.69 11.52 33 87 182.60 77.50 0 1.63 132.9 19950622 2500.00 3000.00 132.9 69.33 19.19 0 10.99 20.88 470 572 9.71 12.84 34 98 182.60 77.50 0 1.51 136.1 19950622 2500.00 3000.00 136.0 69.33 19.19 0 10.94 30.96 561 622 9.66 14.50 44 115 182.60 77.50 0 1.41 139.2 19950622 2500.00 3000.00 139.1 69.32 19.19 0 10.93 45.83 557 643 9.71 16.34 48 132 182.60 77.50 0 1.32 142.4 19950622 2500.00 3000.00 142.2 69.32 19.19 0 10.94 31.67 620 726 9.69 17.20 51 140 182.60 77.50 0 1.23 145.5 19950622 2500.00 3000.00 145.2 69.31 19.19 0 10.92 12.20 648 781 9.72 19.23 59 168 182.60 77.50 1 1.15 148.7 19950622 2500.00 3000.00 148.3 69.31 19.19 0 10.89 14.20 556 795 9.75 16.73 57 188 182.60 77.50 2 1.07 151.8 19950622 2500.00 3000.00 151.4 69.30 19.19 0 10.87 6.59 731 963 9.76 24.11 78 244 182.60 77.50 3 1.00 155.0 19950622 2500.00 3000.00 154.5 69.29 19.19 0 10.85 27.65 748 904 9.69 23.25 76 217 182.60 77.50 4 0.93 158.1 19950622 2500.00 3000.00 157.5 69.29 19.19 0 10.87 59.34 726 1021 9.73 22.88 77 249 182.60 77.50 4 0.86 161.3 19950622 2500.00 3000.00 160.6 69.28 19.19 0 10.85 40.83 997 1252 9.69 29.28 103 301 182.60 77.50 5 0.80 164.4 19950622 2500.00 3000.00 163.7 69.28 19.19 0 10.93 68.24 715 1410 9.77 23.08 71 311 182.60 77.50 6 0.73 167.6 19950622 2500.00 3000.00 166.8 69.27 19.19 0 10.85 25.44 880 1374 9.77 29.49 105 375 182.60 77.50 7 0.67 170.7 19950622 2500.00 3000.00 169.9 69.27 19.19 0 10.92 3.53 755 1445 9.76 25.68 80 335 182.60 77.50 8 0.62 173.9 19950622 2500.00 3000.00 172.9 69.26 19.19 0 10.82 -5.73 893 1206 9.74 30.53 113 351 182.60 77.50 8 0.56 177.0 19950622 2500.00 3000.00 176.0 69.26 19.19 0 10.78 21.14 1197 1438 9.79 41.28 201 558 182.60 77.50 9 0.51 180.2 19950622 2500.00 3000.00 179.1 69.25 19.18 0 10.82 40.34 998 1410 9.80 38.34 145 465 182.60 77.50 10 0.45 183.3 19950622 2500.00 3000.00 182.2 69.24 19.18 0 10.86 6.66 1072 1480 9.78 34.60 140 436 182.60 77.50 11 0.40 186.5 19950622 2500.00 3000.00 185.2 69.24 19.18 0 10.89 68.38 1046 1827 9.81 37.74 146 553 182.60 77.50 12 0.35 189.6 19950622 2500.00 3000.00 188.3 69.23 19.18 0 10.93 16.61 1002 1929 9.86 34.15 123 529 182.60 77.50 13 0.30 192.8 19950622 2500.00 3000.00 191.4 69.23 19.18 0 10.97 -64.00 841 2120 9.85 30.16 92 509 182.60 77.50 14 0.25 195.9 19950622 2500.00 3000.00 194.5 69.22 19.18 0 10.95 -0.38 978 2021 9.82 34.83 118 525 182.60 77.50 15 0.20 199.1 19950622 2500.00 3000.00 197.6 69.22 19.18 0 10.93 27.82 1159 2051 9.90 42.02 155 623 182.60 77.50 16 0.15 202.2 19950622 2500.00 3000.00 200.6 69.21 19.18 0 10.99 -14.83 964 2457 9.90 36.49 117 650 182.60 77.50 18 0.11 205.3 19950622 2500.00 3000.00 203.7 69.21 19.18 0 10.91 29.31 1086 2023 9.90 45.78 171 692 182.60 77.50 21 0.06 208.5 19950622 2500.00 3000.00 206.8 69.20 19.18 0 11.04 85.71 873 2500 9.96 30.41 110 677 182.60 77.50 24 0.02 211.6 19950622 2500.00 3000.00 209.9 69.20 19.18 0 10.96 3.77 1051 2114 9.95 41.50 158 686 182.60 77.50 28 0.01 214.8 19950622 2500.00 3000.00 212.9 69.19 19.18 0 11.03 19.80 938 2222 9.95 38.63 117 597 182.60 77.50 32 0.00 217.9 19950622 2500.00 3000.00 216.0 69.19 19.18 0 10.94 -24.43 1124 2077 9.98 49.85 183 746 182.60 77.50 36 0.00 221.1 19950622 2500.00 3000.00 219.1 69.18 19.18 0 11.04 50.18 736 2239 10.00 35.70 93 622 182.60 77.50 39 0.00 224.2 19950622 2500.00 3000.00 222.2 69.17 19.17 0 11.05 -5.72 815 2371 9.99 39.20 108 667 182.60 77.50 42 0.00 227.4 19950622 2500.00 3000.00 225.3 69.17 19.17 0 11.05 43.39 696 2284 10.00 33.57 88 638 182.60 77.50 43 0.00 230.5 19950622 2500.00 3000.00 228.3 69.16 19.17 0 11.05 67.15 783 2246 10.05 39.62 106 668 182.60 77.50 46 0.00 233.7 19950622 2500.00 3000.00 231.4 69.16 19.17 0 11.02 24.96 802 2385 10.06 47.63 116 768 182.60 77.50 48 0.00 236.8 19950622 2500.00 3000.00 234.5 69.15 19.17 0 11.04 -2.28 906 2249 10.02 48.30 128 681 182.60 77.50 50 0.00 240.0 19950622 2500.00 3000.00 237.6 69.15 19.17 0 11.09 40.12 968 2613 10.04 45.25 124 726 182.60 77.50 52 0.00 243.1 19950622 2500.00 3000.00 240.6 69.14 19.17 0 11.08 22.59 801 2434 10.06 41.88 105 694 182.60 77.50 55 0.00 246.3 19950622 2500.00 3000.00 243.7 69.14 19.17 0 11.11 20.45 771 2202 10.08 38.80 97 610 182.60 77.50 57 0.00 249.4 19950622 2500.00 3000.00 246.8 69.13 19.17 0 11.14 53.66 728 2773 10.04 35.83 86 723 182.60 77.50 58 0.00 252.6 19950622 2500.00 3000.00 249.9 69.13 19.17 0 11.12 -9.78 710 2516 10.09 37.52 83 662 182.60 77.50 61 0.00 255.7 19950622 2500.00 3000.00 253.0 69.12 19.17 0 11.09 -27.02 822 2118 10.09 40.45 107 617 182.60 77.50 64 0.00 258.9 19950622 2500.00 3000.00 256.0 69.12 19.17 0 11.16 -24.19 1007 2653 10.08 48.14 120 684 182.60 77.50 67 0.00 262.0 19950622 2500.00 3000.00 259.1 69.11 19.17 0 11.11 70.39 858 2321 10.11 46.34 118 706 182.60 77.50 69 0.00 265.2 19950622 2500.00 3000.00 262.2 69.11 19.17 0 11.16 42.67 625 2529 10.10 35.36 73 667 182.60 77.50 72 0.00 268.3 19950622 2500.00 3000.00 265.3 69.10 19.17 0 11.01 54.18 959 1846 10.09 63.93 173 726 182.60 77.50 75 0.00 271.5 19950622 2500.00 3000.00 268.4 69.10 19.16 0 11.14 3.46 952 2520 10.12 51.14 125 728 182.60 77.50 77 0.00 274.6 19950622 2500.00 3000.00 271.4 69.09 19.16 0 11.09 1.14 888 2198 10.09 52.42 132 713 182.60 77.50 79 0.00 277.7 19950622 2500.00 3000.00 143.3 69.31 19.19 0 10.93 25.06 610 557 8.47 1.00 3 7 182.60 77.50 0 1.20 146.7 19950622 2500.00 3000.00 165.3 69.27 19.19 0 10.86 38.30 876 1037 8.45 1.34 5 14 182.60 77.50 6 0.70 169.2 19950622 2500.00 3000.00 187.2 69.24 19.18 0 10.90 34.18 1035 1660 8.52 1.57 6 23 182.60 77.50 13 0.32 191.7 19950622 2500.00 3000.00 209.2 69.20 19.18 0 10.97 32.29 1013 2099 8.55 1.84 6 26 182.60 77.50 27 0.01 214.1 19950622 2500.00 3000.00 231.2 69.16 19.17 0 11.04 21.17 932 2260 8.62 1.85 5 28 182.60 77.50 48 0.00 236.6 19950622 2500.00 3000.00 253.2 69.12 19.17 0 11.10 18.34 894 2417 8.70 1.89 5 28 182.60 77.50 64 0.00 259.1 19950622 2500.00 3000.00 275.2 69.08 19.16 0 11.14 12.37 857 2357 8.76 1.94 4 29 182.60 77.50 81 0.00 281.6 19950622 2500.00 3000.00 297.2 69.05 19.16 0 11.13 11.92 880 2307 8.79 2.32 5 31 182.60 77.50 93 0.00 304.1 19950622 2500.00 3000.00 319.2 69.01 19.15 0 11.10 9.60 923 2293 8.82 2.64 6 36 182.60 77.50 100 0.00 326.6 19950622 2500.00 3000.00 341.2 68.98 19.15 0 11.06 10.13 958 2360 8.83 3.11 7 41 182.60 77.50 100 0.00 349.1 19950622 2500.00 3000.00 363.2 68.94 19.15 0 11.02 1.20 1008 2380 8.90 4.24 10 55 182.60 77.50 100 0.00 371.5 19950622 2500.00 3000.00 385.2 68.90 19.14 0 10.97 18.60 1018 2408 8.93 5.06 13 70 182.60 77.50 100 0.00 394.0 19950622 2500.00 3000.00 407.2 68.87 19.14 0 10.91 19.80 1110 2433 8.99 7.02 18 91 182.60 77.50 100 0.00 416.5 19950622 2500.00 3000.00 429.2 68.84 19.13 0 10.86 24.34 1242 2490 9.03 9.28 26 120 182.60 77.50 100 0.00 439.0 19950622 2500.00 3000.00 451.3 68.80 19.13 0 10.80 37.32 1373 2460 9.14 13.87 40 173 182.60 77.50 100 0.00 461.5 19950622 2500.00 3000.00 473.3 68.77 19.13 0 10.74 74.18 1453 2468 9.15 16.91 54 215 182.60 77.50 100 0.00 484.0 19950622 2500.00 3000.00 495.3 68.74 19.12 0 10.69 52.65 1592 2581 9.22 26.13 81 309 182.60 77.50 100 0.00 506.4 19950622 2500.00 3000.00 517.3 68.70 19.12 0 10.67 -8.90 1603 2571 9.26 30.36 94 357 182.60 77.50 100 0.00 528.9 19950622 2500.00 3000.00 539.4 68.67 19.11 0 10.61 109.84 1578 2477 9.34 34.16 117 449 182.60 77.50 100 0.00 551.4 19950622 2500.00 3000.00 561.4 68.64 19.11 0 10.66 21.25 1528 3250 9.39 39.41 119 590 182.60 77.50 100 0.00 573.9 19950622 2500.00 3000.00 583.4 68.61 19.11 0 10.60 -0.50 2194 3276 9.52 71.89 265 972 182.60 77.50 100 0.00 596.4 19950622 3000.00 3500.00 92.9 69.41 19.20 0 10.31 26.13 158 158 9.05 11.42 37 37 182.60 77.50 0 3.88 95.2 19950622 3000.00 3500.00 96.0 69.40 19.20 0 10.40 3.24 177 177 8.97 10.87 24 24 182.60 77.50 1 3.63 98.3 19950622 3000.00 3500.00 99.1 69.40 19.20 0 10.66 -11.86 190 190 8.96 7.28 11 11 182.60 77.50 1 3.16 101.5 19950622 3000.00 3500.00 102.2 69.39 19.20 0 10.91 -17.30 185 185 9.01 4.48 6 6 182.60 77.50 0 2.13 104.6 19950622 3000.00 3500.00 105.3 69.38 19.20 0 11.06 -2.40 223 223 9.04 3.80 6 6 182.60 77.50 0 1.88 107.8 19950622 3000.00 3500.00 108.3 69.38 19.20 0 11.14 7.53 255 275 9.56 3.89 9 24 182.60 77.50 0 2.76 110.9 19950622 3000.00 3500.00 111.4 69.37 19.20 0 11.16 1.92 285 290 9.51 4.17 10 24 182.60 77.50 0 2.58 114.1 19950622 3000.00 3500.00 114.5 69.37 19.20 0 11.17 4.53 281 326 9.61 4.77 11 30 182.60 77.50 0 2.40 117.2 19950622 3000.00 3500.00 117.6 69.36 19.20 0 11.14 8.85 331 372 9.58 5.49 13 35 182.60 77.50 0 2.22 120.4 19950622 3000.00 3500.00 120.6 69.36 19.20 0 11.06 9.32 422 394 9.62 8.11 22 52 182.60 77.50 0 2.04 123.5 19950622 3000.00 3500.00 123.7 69.35 19.20 0 11.04 19.35 470 445 9.64 8.85 27 63 182.60 77.50 0 1.89 126.7 19950622 3000.00 3500.00 126.8 69.34 19.20 0 11.05 23.42 408 492 9.67 8.68 24 69 182.60 77.50 0 1.75 129.8 19950622 3000.00 3500.00 129.9 69.34 19.20 0 10.96 16.51 486 481 9.64 12.33 35 84 182.60 77.50 0 1.63 132.9 19950622 3000.00 3500.00 132.9 69.33 19.19 0 10.97 27.99 529 594 9.66 13.93 38 101 182.60 77.50 0 1.51 136.1 19950622 3000.00 3500.00 136.0 69.33 19.19 0 10.95 41.40 546 587 9.69 14.95 44 113 182.60 77.50 0 1.41 139.2 19950622 3000.00 3500.00 139.1 69.32 19.19 0 10.91 78.66 631 679 9.67 16.76 55 140 182.60 77.50 0 1.32 142.4 19950622 3000.00 3500.00 142.2 69.32 19.19 0 10.91 54.95 550 696 9.71 16.30 49 147 182.60 77.50 0 1.23 145.5 19950622 3000.00 3500.00 145.2 69.31 19.19 0 10.84 31.01 613 660 9.65 21.21 61 155 182.60 77.50 1 1.15 148.7 19950622 3000.00 3500.00 148.3 69.31 19.19 0 10.86 83.90 668 792 9.70 21.76 65 185 182.60 77.50 2 1.07 151.8 19950622 3000.00 3500.00 151.4 69.30 19.19 0 10.84 72.86 700 812 9.68 23.40 75 203 182.60 77.50 3 1.00 155.0 19950622 3000.00 3500.00 154.5 69.29 19.19 0 10.89 62.40 695 1000 9.74 21.56 69 231 182.60 77.50 4 0.93 158.1 19950622 3000.00 3500.00 157.5 69.29 19.19 0 10.87 61.50 757 1147 9.77 27.40 88 304 182.60 77.50 4 0.86 161.3 19950622 3000.00 3500.00 160.6 69.28 19.19 0 10.79 65.63 796 916 9.72 28.14 98 269 182.60 77.50 5 0.80 164.4 19950622 3000.00 3500.00 163.7 69.28 19.19 0 10.87 81.17 852 1165 9.77 26.93 97 309 182.60 77.50 6 0.73 167.6 19950622 3000.00 3500.00 166.8 69.27 19.19 0 10.85 51.65 731 1156 9.74 27.36 81 291 182.60 77.50 7 0.67 170.7 19950622 3000.00 3500.00 169.9 69.27 19.19 0 10.91 62.31 834 1560 9.76 28.92 87 360 182.60 77.50 8 0.62 173.9 19950622 3000.00 3500.00 172.9 69.26 19.19 0 10.85 99.91 909 1325 9.78 32.03 117 387 182.60 77.50 9 0.56 177.0 19950622 3000.00 3500.00 176.0 69.26 19.19 0 10.84 77.72 980 1361 9.79 35.61 134 421 182.60 77.50 10 0.51 180.2 19950622 3000.00 3500.00 179.1 69.25 19.18 0 10.83 14.87 1147 1416 9.77 40.74 147 425 182.60 77.50 11 0.45 183.3 19950622 3000.00 3500.00 182.2 69.24 19.18 0 10.92 -20.12 970 1710 9.80 31.80 113 440 182.60 77.50 11 0.40 186.5 19950622 3000.00 3500.00 185.2 69.24 19.18 0 10.94 -17.41 1001 1858 9.81 30.44 104 437 182.60 77.50 12 0.35 189.6 19950622 3000.00 3500.00 188.3 69.23 19.18 0 10.90 49.97 984 1858 9.86 35.39 132 554 182.60 77.50 13 0.30 192.8 19950622 3000.00 3500.00 191.4 69.23 19.18 0 10.86 11.08 1084 1739 9.87 40.10 155 571 182.60 77.50 14 0.25 195.9 19950622 3000.00 3500.00 194.5 69.22 19.18 0 10.86 31.47 1304 1806 9.84 46.88 180 577 182.60 77.50 15 0.20 199.1 19950622 3000.00 3500.00 197.6 69.22 19.18 0 10.94 -0.48 1019 2110 9.88 37.41 134 609 182.60 77.50 16 0.15 202.2 19950622 3000.00 3500.00 200.6 69.21 19.18 0 10.88 58.28 1031 1848 9.87 44.07 154 610 182.60 77.50 18 0.11 205.3 19950622 3000.00 3500.00 203.7 69.21 19.18 0 10.98 104.64 876 2152 9.90 34.72 111 591 182.60 77.50 21 0.06 208.5 19950622 3000.00 3500.00 206.8 69.20 19.18 0 10.94 9.36 912 1855 9.90 38.00 125 554 182.60 77.50 24 0.02 211.6 19950622 3000.00 3500.00 209.9 69.20 19.18 0 10.98 43.68 860 2268 9.94 41.33 116 661 182.60 77.50 28 0.01 214.8 19950622 3000.00 3500.00 212.9 69.19 19.18 0 10.97 37.29 947 2048 9.96 44.84 139 654 182.60 77.50 32 0.00 217.9 19950622 3000.00 3500.00 216.0 69.19 19.18 0 10.97 21.71 934 1898 9.93 42.00 130 574 182.60 77.50 36 0.00 221.1 19950622 3000.00 3500.00 219.1 69.18 19.18 0 11.03 42.96 966 2286 10.00 41.16 132 678 182.60 77.50 39 0.00 224.2 19950622 3000.00 3500.00 222.2 69.17 19.17 0 11.07 -32.32 684 2180 9.98 33.78 77 544 182.60 77.50 42 0.00 227.4 19950622 3000.00 3500.00 225.3 69.17 19.17 0 11.03 -0.60 710 2016 9.99 39.15 95 584 182.60 77.50 43 0.00 230.5 19950622 3000.00 3500.00 228.3 69.16 19.17 0 11.01 -15.95 944 2431 9.98 49.48 145 782 182.60 77.50 46 0.00 233.7 19950622 3000.00 3500.00 231.4 69.16 19.17 0 11.09 -16.09 720 2506 10.05 33.91 92 700 182.60 77.50 48 0.00 236.8 19950622 3000.00 3500.00 234.5 69.15 19.17 0 11.11 37.99 670 2451 10.05 34.91 83 663 182.60 77.50 50 0.00 240.0 19950622 3000.00 3500.00 237.6 69.15 19.17 0 11.10 39.59 758 2610 10.04 38.51 95 707 182.60 77.50 52 0.00 243.1 19950622 3000.00 3500.00 240.6 69.14 19.17 0 11.13 -28.97 779 2482 10.02 35.90 89 610 182.60 77.50 55 0.00 246.3 19950622 3000.00 3500.00 243.7 69.14 19.17 0 11.05 36.64 843 2431 10.07 46.46 123 788 182.60 77.50 57 0.00 249.4 19950622 3000.00 3500.00 246.8 69.13 19.17 0 11.16 -16.31 862 2532 10.10 40.50 104 661 182.60 77.50 58 0.00 252.6 19950622 3000.00 3500.00 249.9 69.13 19.17 0 11.10 -51.15 753 2303 10.05 39.22 89 597 182.60 77.50 61 0.00 255.7 19950622 3000.00 3500.00 253.0 69.12 19.17 0 11.09 60.68 868 2176 10.05 44.86 112 617 182.60 77.50 64 0.00 258.9 19950622 3000.00 3500.00 256.0 69.12 19.17 0 11.16 25.84 934 2730 10.10 44.81 113 731 182.60 77.50 67 0.00 262.0 19950622 3000.00 3500.00 259.1 69.11 19.17 0 11.12 33.54 624 2221 10.10 36.98 78 623 182.60 77.50 70 0.00 265.2 19950622 3000.00 3500.00 262.2 69.11 19.17 0 11.18 -44.43 961 2474 10.08 46.00 113 627 182.60 77.50 73 0.00 268.3 19950622 3000.00 3500.00 265.3 69.10 19.17 0 11.19 -83.98 749 2245 10.10 33.38 78 516 182.60 77.50 75 0.00 271.5 19950622 3000.00 3500.00 268.4 69.10 19.16 0 11.22 -12.97 918 2538 10.12 39.28 90 567 182.60 77.50 77 0.00 274.6 19950622 3000.00 3500.00 271.4 69.09 19.16 0 11.09 11.60 975 2281 10.11 58.68 148 752 182.60 77.50 79 0.00 277.7 19950622 3000.00 3500.00 143.3 69.31 19.19 0 10.93 36.32 611 566 8.51 1.00 4 8 182.60 77.50 1 1.20 146.7 19950622 3000.00 3500.00 165.3 69.27 19.19 0 10.86 60.55 833 1026 8.45 1.12 5 14 182.60 77.50 6 0.70 169.2 19950622 3000.00 3500.00 187.2 69.24 19.18 0 10.90 54.22 967 1606 8.50 1.56 6 21 182.60 77.50 13 0.32 191.7 19950622 3000.00 3500.00 209.2 69.20 19.18 0 10.97 35.97 956 2026 8.58 1.64 6 27 182.60 77.50 27 0.01 214.1 19950622 3000.00 3500.00 231.2 69.16 19.17 0 11.05 20.30 909 2244 8.65 1.96 5 29 182.60 77.50 48 0.00 236.6 19950622 3000.00 3500.00 253.2 69.12 19.17 0 11.12 9.32 897 2415 8.71 1.98 5 28 182.60 77.50 64 0.00 259.1 19950622 3000.00 3500.00 275.2 69.08 19.16 0 11.15 2.31 881 2362 8.75 1.93 4 28 182.60 77.50 81 0.00 281.6 19950622 3000.00 3500.00 297.2 69.05 19.16 0 11.14 -4.14 889 2289 8.76 2.27 5 29 182.60 77.50 93 0.00 304.1 19950622 3000.00 3500.00 319.2 69.01 19.15 0 11.10 -8.75 920 2265 8.81 2.62 6 34 182.60 77.50 100 0.00 326.6 19950622 3000.00 3500.00 341.2 68.98 19.15 0 11.07 -2.49 953 2324 8.83 3.19 7 40 182.60 77.50 100 0.00 349.1 19950622 3000.00 3500.00 363.2 68.94 19.15 0 11.03 9.02 992 2359 8.92 4.04 10 54 182.60 77.50 100 0.00 371.5 19950622 3000.00 3500.00 385.2 68.90 19.14 0 10.96 -3.87 1083 2327 8.94 5.24 14 70 182.60 77.50 100 0.00 394.0 19950622 3000.00 3500.00 407.2 68.87 19.14 0 10.91 -13.72 1142 2414 8.99 7.19 19 93 182.60 77.50 100 0.00 416.5 19950622 3000.00 3500.00 429.2 68.84 19.13 0 10.86 -3.03 1300 2473 9.05 9.80 28 124 182.60 77.50 100 0.00 439.0 19950622 3000.00 3500.00 451.3 68.80 19.13 0 10.82 6.01 1342 2614 9.09 12.32 35 159 182.60 77.50 100 0.00 461.5 19950622 3000.00 3500.00 473.3 68.77 19.13 0 10.75 -21.52 1361 2486 9.19 16.12 55 233 182.60 77.50 100 0.00 484.0 19950622 3000.00 3500.00 495.3 68.74 19.12 0 10.72 34.56 1646 2630 9.22 22.39 77 290 182.60 77.50 100 0.00 506.4 19950622 3000.00 3500.00 517.3 68.70 19.12 0 10.68 -28.00 1722 2753 9.30 27.08 98 381 182.60 77.50 100 0.00 528.9 19950622 3000.00 3500.00 539.4 68.67 19.11 0 10.63 -53.54 2023 2772 9.38 41.08 172 574 182.60 77.50 100 0.00 551.4 19950622 3000.00 3500.00 561.4 68.64 19.11 0 10.56 11.80 2421 2367 9.46 52.71 280 716 182.60 77.50 100 0.00 573.9 19950622 3000.00 3500.00 583.4 68.61 19.11 0 10.56 -24.53 1856 2678 9.48 56.63 221 788 182.60 77.50 100 0.00 596.4 19950622 3500.00 4000.00 92.9 69.41 19.20 0 10.35 -11.81 290 290 9.10 10.67 71 71 182.60 77.50 0 4.24 95.2 19950622 3500.00 4000.00 96.0 69.40 19.20 0 10.37 10.50 208 208 8.96 12.63 26 26 182.60 77.50 1 3.64 98.3 19950622 3500.00 4000.00 99.1 69.40 19.20 0 10.61 2.60 215 215 8.95 7.89 14 14 182.60 77.50 1 3.43 101.5 19950622 3500.00 4000.00 102.2 69.39 19.20 0 10.84 -12.35 202 202 8.97 5.23 8 8 182.60 77.50 0 3.10 104.6 19950622 3500.00 4000.00 105.3 69.38 19.20 0 11.01 -1.39 248 248 9.01 4.05 7 7 182.60 77.50 0 2.99 107.8 19950622 3500.00 4000.00 108.3 69.38 19.20 0 11.09 -0.17 252 272 9.50 3.93 9 24 182.60 77.50 0 2.76 110.9 19950622 3500.00 4000.00 111.4 69.37 19.20 0 11.11 9.30 278 294 9.52 4.01 10 26 182.60 77.50 0 2.58 114.1 19950622 3500.00 4000.00 114.5 69.37 19.20 0 11.10 14.67 317 322 9.56 4.57 13 33 182.60 77.50 0 2.40 117.2 19950622 3500.00 4000.00 117.6 69.36 19.20 0 11.11 1.74 371 397 9.53 5.62 15 37 182.60 77.50 0 2.22 120.4 19950622 3500.00 4000.00 120.6 69.36 19.20 0 11.05 9.64 428 423 9.55 7.79 20 48 182.60 77.50 0 2.04 123.5 19950622 3500.00 4000.00 123.7 69.35 19.20 0 11.04 20.30 444 472 9.61 8.53 24 61 182.60 77.50 0 1.89 126.7 19950622 3500.00 4000.00 126.8 69.34 19.20 0 11.00 26.72 477 504 9.64 9.82 30 75 182.60 77.50 0 1.75 129.8 19950622 3500.00 4000.00 129.9 69.34 19.20 0 10.96 16.86 471 524 9.62 11.61 31 82 182.60 77.50 0 1.63 132.9 19950622 3500.00 4000.00 132.9 69.33 19.19 0 10.92 24.18 514 536 9.65 13.31 40 101 182.60 77.50 0 1.51 136.1 19950622 3500.00 4000.00 136.0 69.33 19.19 0 10.91 14.96 574 625 9.69 16.01 49 131 182.60 77.50 0 1.41 139.2 19950622 3500.00 4000.00 139.1 69.32 19.19 0 10.87 49.43 552 609 9.68 16.41 50 135 182.60 77.50 0 1.32 142.4 19950622 3500.00 4000.00 142.2 69.32 19.19 0 10.86 15.80 599 651 9.65 18.49 54 141 182.60 77.50 0 1.23 145.5 19950622 3500.00 4000.00 145.2 69.31 19.19 0 10.85 12.32 630 688 9.66 17.92 60 158 182.60 77.50 1 1.15 148.7 19950622 3500.00 4000.00 148.3 69.31 19.19 0 10.84 42.64 684 743 9.69 21.81 73 190 182.60 77.50 2 1.07 151.8 19950622 3500.00 4000.00 151.4 69.30 19.19 0 10.82 40.95 685 829 9.67 24.83 76 213 182.60 77.50 3 1.00 155.0 19950622 3500.00 4000.00 154.5 69.29 19.19 0 10.84 46.09 652 875 9.69 22.12 70 214 182.60 77.50 4 0.93 158.1 19950622 3500.00 4000.00 157.5 69.29 19.19 0 10.84 61.22 758 963 9.72 25.60 83 248 182.60 77.50 4 0.86 161.3 19950622 3500.00 4000.00 160.6 69.28 19.19 0 10.82 49.17 732 953 9.72 26.19 89 266 182.60 77.50 5 0.80 164.4 19950622 3500.00 4000.00 163.7 69.28 19.19 0 10.88 52.28 775 1195 9.74 23.76 81 284 182.60 77.50 6 0.73 167.6 19950622 3500.00 4000.00 166.8 69.27 19.19 0 10.84 31.13 673 1081 9.76 26.41 82 299 182.60 77.50 7 0.67 170.7 19950622 3500.00 4000.00 169.9 69.27 19.19 0 10.83 0.65 796 1130 9.74 29.51 91 301 182.60 77.50 8 0.62 173.9 19950622 3500.00 4000.00 172.9 69.26 19.19 0 10.89 35.58 770 1386 9.74 25.43 82 326 182.60 77.50 9 0.56 177.0 19950622 3500.00 4000.00 176.0 69.26 19.19 0 10.84 -12.90 980 1319 9.78 34.30 128 396 182.60 77.50 10 0.51 180.2 19950622 3500.00 4000.00 179.1 69.25 19.18 0 10.85 22.69 870 1334 9.78 32.00 113 394 182.60 77.50 11 0.45 183.3 19950622 3500.00 4000.00 182.2 69.24 19.18 0 10.86 -5.91 886 1533 9.83 32.91 121 470 182.60 77.50 11 0.40 186.5 19950622 3500.00 4000.00 185.2 69.24 19.18 0 10.90 50.73 817 1533 9.82 31.56 99 416 182.60 77.50 12 0.35 189.6 19950622 3500.00 4000.00 188.3 69.23 19.18 0 10.89 38.25 994 1630 9.84 35.30 132 483 182.60 77.50 13 0.30 192.8 19950622 3500.00 4000.00 191.4 69.23 19.18 0 10.93 30.23 849 1609 9.82 31.59 102 422 182.60 77.50 15 0.25 195.9 19950622 3500.00 4000.00 194.5 69.22 19.18 0 10.96 28.47 673 1604 9.83 25.20 75 387 182.60 77.50 16 0.20 199.1 19950622 3500.00 4000.00 197.6 69.22 19.18 0 10.98 -2.87 853 1809 9.88 30.06 95 451 182.60 77.50 17 0.15 202.2 19950622 3500.00 4000.00 200.6 69.21 19.18 0 10.94 61.69 956 2017 9.89 38.99 124 581 182.60 77.50 19 0.11 205.3 19950622 3500.00 4000.00 203.7 69.21 19.18 0 10.95 70.03 1141 2149 9.89 42.99 161 654 182.60 77.50 21 0.06 208.5 19950622 3500.00 4000.00 206.8 69.20 19.18 0 10.96 20.54 929 1912 9.91 38.10 127 569 182.60 77.50 25 0.02 211.6 19950622 3500.00 4000.00 209.9 69.20 19.18 0 10.89 -39.13 942 1945 9.95 47.74 166 752 182.60 77.50 29 0.01 214.8 19950622 3500.00 4000.00 212.9 69.19 19.18 0 10.97 121.83 754 1975 9.97 38.23 105 599 182.60 77.50 33 0.00 217.9 19950622 3500.00 4000.00 216.0 69.19 19.18 0 11.03 -9.96 660 2214 9.98 31.91 85 614 182.60 77.50 36 0.00 221.1 19950622 3500.00 4000.00 219.1 69.18 19.18 0 10.99 61.77 966 2206 10.00 43.28 149 737 182.60 77.50 39 0.00 224.2 19950622 3500.00 4000.00 222.2 69.17 19.17 0 10.98 -21.29 1095 2162 10.00 56.10 184 777 182.60 77.50 42 0.00 227.4 19950622 3500.00 4000.00 225.3 69.17 19.17 0 11.12 -47.90 766 2564 9.98 31.66 87 624 182.60 77.50 44 0.00 230.5 19950622 3500.00 4000.00 228.3 69.16 19.17 0 11.06 -5.33 801 2128 9.98 38.69 96 549 182.60 77.50 46 0.00 233.7 19950622 3500.00 4000.00 231.4 69.16 19.17 0 11.10 -121.10 1001 2478 10.08 42.77 134 719 182.60 77.50 48 0.00 236.8 19950622 3500.00 4000.00 234.5 69.15 19.17 0 11.10 60.90 863 2520 10.08 43.15 109 705 182.60 77.50 51 0.00 240.0 19950622 3500.00 4000.00 237.6 69.15 19.17 0 11.00 -47.73 1024 2091 10.04 61.98 170 748 182.60 77.50 53 0.00 243.1 19950622 3500.00 4000.00 240.6 69.14 19.17 0 11.04 106.28 993 2348 10.06 54.55 155 794 182.60 77.50 55 0.00 246.3 19950622 3500.00 4000.00 243.7 69.14 19.17 0 11.13 -60.31 850 2545 10.09 41.84 104 680 182.60 77.50 57 0.00 249.4 19950622 3500.00 4000.00 246.8 69.13 19.17 0 11.18 -10.76 773 2339 10.09 35.40 82 543 182.60 77.50 58 0.00 252.6 19950622 3500.00 4000.00 249.9 69.13 19.17 0 11.10 -72.55 924 2111 10.07 43.71 121 602 182.60 77.50 61 0.00 255.7 19950622 3500.00 4000.00 253.0 69.12 19.17 0 11.16 8.68 775 2410 10.12 36.18 93 640 182.60 77.50 64 0.00 258.9 19950622 3500.00 4000.00 256.0 69.12 19.17 0 11.17 2.45 928 2363 10.12 40.38 112 620 182.60 77.50 67 0.00 262.0 19950622 3500.00 4000.00 259.1 69.11 19.17 0 11.14 -2.25 781 2358 10.13 40.76 103 684 182.60 77.50 70 0.00 265.2 19950622 3500.00 4000.00 262.2 69.11 19.17 0 11.12 -5.08 939 2228 10.11 49.84 124 649 182.60 77.50 73 0.00 268.3 19950622 3500.00 4000.00 265.3 69.10 19.17 0 11.21 50.81 786 2555 10.13 35.21 85 620 182.60 77.50 75 0.00 271.5 19950622 3500.00 4000.00 268.4 69.10 19.16 0 11.19 2.40 898 2410 10.13 41.47 103 608 182.60 77.50 78 0.00 274.6 19950622 3500.00 4000.00 271.4 69.09 19.16 0 11.12 53.45 922 2161 10.14 53.61 135 690 182.60 77.50 81 0.00 277.7 19950622 3500.00 4000.00 143.3 69.31 19.19 0 10.91 29.22 604 571 8.52 1.00 4 9 182.60 77.50 1 1.20 146.7 19950622 3500.00 4000.00 165.3 69.27 19.19 0 10.85 50.45 799 983 8.43 1.23 4 13 182.60 77.50 6 0.70 169.2 19950622 3500.00 4000.00 187.2 69.24 19.18 0 10.90 36.49 943 1547 8.48 1.65 5 20 182.60 77.50 12 0.32 191.7 19950622 3500.00 4000.00 209.2 69.20 19.18 0 10.97 19.84 949 1962 8.61 1.67 6 27 182.60 77.50 28 0.01 214.1 19950622 3500.00 4000.00 231.2 69.16 19.17 0 11.07 4.23 919 2250 8.66 1.86 5 28 182.60 77.50 48 0.00 236.6 19950622 3500.00 4000.00 253.2 69.12 19.17 0 11.15 -1.98 897 2408 8.77 1.90 5 30 182.60 77.50 64 0.00 259.1 19950622 3500.00 4000.00 275.2 69.08 19.16 0 11.16 -4.81 891 2305 8.79 1.82 5 29 182.60 77.50 82 0.00 281.6 19950622 3500.00 4000.00 297.2 69.05 19.16 0 11.15 -1.40 899 2253 8.79 2.01 5 30 182.60 77.50 93 0.00 304.1 19950622 3500.00 4000.00 319.2 69.01 19.15 0 11.12 -0.30 931 2196 8.81 2.48 6 33 182.60 77.50 100 0.00 326.6 19950622 3500.00 4000.00 341.2 68.98 19.15 0 11.08 -3.00 974 2215 8.88 3.09 8 42 182.60 77.50 100 0.00 349.1 19950622 3500.00 4000.00 363.2 68.94 19.15 0 11.04 6.38 1006 2293 8.90 4.00 10 52 182.60 77.50 100 0.00 371.5 19950622 3500.00 4000.00 385.2 68.90 19.14 0 10.98 4.28 1098 2343 8.92 5.35 13 66 182.60 77.50 100 0.00 394.0 19950622 3500.00 4000.00 407.2 68.87 19.14 0 10.94 -3.74 1125 2366 8.95 6.54 16 79 182.60 77.50 100 0.00 416.5 19950622 3500.00 4000.00 429.2 68.84 19.13 0 10.88 -10.13 1185 2378 9.03 8.50 23 109 182.60 77.50 100 0.00 439.0 19950622 3500.00 4000.00 451.3 68.80 19.13 0 10.82 -10.24 1357 2417 9.11 11.34 36 150 182.60 77.50 100 0.00 461.5 19950622 3500.00 4000.00 473.3 68.77 19.13 0 10.77 -21.04 1463 2461 9.16 16.02 47 193 182.60 77.50 100 0.00 484.0 19950622 3500.00 4000.00 495.3 68.74 19.12 0 10.71 -40.59 1728 2395 9.22 23.97 81 271 182.60 77.50 100 0.00 506.4 19950622 3500.00 4000.00 517.3 68.70 19.12 0 10.67 7.36 1697 2339 9.29 29.13 95 326 182.60 77.50 100 0.00 528.9 19950622 3500.00 4000.00 539.4 68.67 19.11 0 10.59 10.51 1805 2133 9.35 37.71 138 421 182.60 77.50 100 0.00 551.4 19950622 3500.00 4000.00 561.4 68.64 19.11 0 10.59 53.45 1864 2659 9.42 48.39 173 608 182.60 77.50 100 0.00 573.9 19950622 3500.00 4000.00 583.4 68.61 19.11 0 10.50 28.11 2395 2003 9.49 58.12 311 721 182.60 77.50 100 0.00 596.4 19950622 4000.00 4500.00 92.9 69.41 19.20 0 10.44 -3.70 172 172 8.98 6.62 24 24 182.60 77.50 0 3.95 95.2 19950622 4000.00 4500.00 96.0 69.40 19.20 0 10.48 -0.89 172 172 8.94 8.09 15 15 182.60 77.50 0 3.49 98.3 19950622 4000.00 4500.00 99.1 69.40 19.20 0 10.60 0.95 211 211 8.91 8.32 14 14 182.60 77.50 0 3.47 101.5 19950622 4000.00 4500.00 102.2 69.39 19.20 0 10.82 -11.91 194 194 8.93 4.91 7 7 182.60 77.50 0 2.61 104.6 19950622 4000.00 4500.00 105.3 69.38 19.20 0 10.99 -8.63 240 240 9.01 4.22 6 6 182.60 77.50 0 2.54 107.8 19950622 4000.00 4500.00 108.3 69.38 19.20 0 11.07 5.99 256 269 9.48 4.06 10 24 182.60 77.50 0 2.76 110.9 19950622 4000.00 4500.00 111.4 69.37 19.20 0 11.09 -2.96 279 291 9.51 4.60 11 27 182.60 77.50 0 2.58 114.1 19950622 4000.00 4500.00 114.5 69.37 19.20 0 11.09 -2.31 325 336 9.51 5.14 13 31 182.60 77.50 0 2.40 117.2 19950622 4000.00 4500.00 117.6 69.36 19.20 0 11.07 9.43 380 391 9.54 6.21 16 41 182.60 77.50 0 2.22 120.4 19950622 4000.00 4500.00 120.6 69.36 19.20 0 11.01 -0.42 444 400 9.55 7.65 23 51 182.60 77.50 0 2.04 123.5 19950622 4000.00 4500.00 123.7 69.35 19.20 0 11.02 -2.87 429 480 9.56 8.01 21 57 182.60 77.50 0 1.89 126.7 19950622 4000.00 4500.00 126.8 69.34 19.20 0 10.98 3.27 483 505 9.58 10.34 29 72 182.60 77.50 0 1.75 129.8 19950622 4000.00 4500.00 129.9 69.34 19.20 0 10.93 25.33 547 523 9.63 12.37 41 96 182.60 77.50 1 1.63 132.9 19950622 4000.00 4500.00 132.9 69.33 19.19 0 10.90 23.39 569 553 9.65 13.64 47 113 182.60 77.50 1 1.51 136.1 19950622 4000.00 4500.00 136.0 69.33 19.19 0 10.85 32.47 587 526 9.67 15.93 56 127 182.60 77.50 0 1.41 139.2 19950622 4000.00 4500.00 139.1 69.32 19.19 0 10.84 34.31 624 585 9.66 17.84 61 143 182.60 77.50 0 1.32 142.4 19950622 4000.00 4500.00 142.2 69.32 19.19 0 10.83 67.78 602 621 9.67 18.53 61 154 182.60 77.50 1 1.23 145.5 19950622 4000.00 4500.00 145.2 69.31 19.19 0 10.82 66.06 713 680 9.68 19.78 76 179 182.60 77.50 2 1.15 148.7 19950622 4000.00 4500.00 148.3 69.31 19.19 0 10.80 61.30 708 705 9.69 23.10 81 199 182.60 77.50 2 1.07 151.8 19950622 4000.00 4500.00 151.4 69.30 19.19 0 10.84 13.80 590 708 9.66 19.40 60 168 182.60 77.50 3 1.00 155.0 19950622 4000.00 4500.00 154.5 69.29 19.19 0 10.85 26.82 626 859 9.69 21.45 61 194 182.60 77.50 4 0.93 158.1 19950622 4000.00 4500.00 157.5 69.29 19.19 0 10.89 84.36 614 1065 9.73 21.36 59 233 182.60 77.50 4 0.86 161.3 19950622 4000.00 4500.00 160.6 69.28 19.19 0 10.84 23.39 632 963 9.71 22.14 66 231 182.60 77.50 5 0.80 164.4 19950622 4000.00 4500.00 163.7 69.28 19.19 0 10.85 30.01 691 1024 9.73 21.50 76 257 182.60 77.50 6 0.73 167.6 19950622 4000.00 4500.00 166.8 69.27 19.19 0 10.88 50.28 746 1230 9.74 26.10 82 303 182.60 77.50 8 0.67 170.7 19950622 4000.00 4500.00 169.9 69.27 19.19 0 10.85 56.38 866 1182 9.75 28.85 103 323 182.60 77.50 9 0.62 173.9 19950622 4000.00 4500.00 172.9 69.26 19.19 0 10.88 34.53 761 1426 9.78 28.57 91 381 182.60 77.50 9 0.56 177.0 19950622 4000.00 4500.00 176.0 69.26 19.19 0 10.92 27.03 693 1403 9.78 23.02 70 317 182.60 77.50 10 0.51 180.2 19950622 4000.00 4500.00 179.1 69.25 19.18 0 10.89 -21.36 757 1308 9.78 27.27 84 328 182.60 77.50 11 0.45 183.3 19950622 4000.00 4500.00 182.2 69.24 19.18 0 10.91 -10.60 830 1539 9.83 29.81 96 402 182.60 77.50 11 0.40 186.5 19950622 4000.00 4500.00 185.2 69.24 19.18 0 10.92 22.32 818 1460 9.81 29.34 92 370 182.60 77.50 12 0.35 189.6 19950622 4000.00 4500.00 188.3 69.23 19.18 0 10.94 -6.73 859 1658 9.85 29.84 104 445 182.60 77.50 14 0.30 192.8 19950622 4000.00 4500.00 191.4 69.23 19.18 0 10.97 -2.90 817 1715 9.82 27.47 84 387 182.60 77.50 15 0.25 195.9 19950622 4000.00 4500.00 194.5 69.22 19.18 0 11.03 -24.59 725 2131 9.87 24.94 69 453 182.60 77.50 16 0.20 199.1 19950622 4000.00 4500.00 197.6 69.22 19.18 0 10.98 -31.20 765 1996 9.90 33.16 89 514 182.60 77.50 17 0.15 202.2 19950622 4000.00 4500.00 200.6 69.21 19.18 0 10.94 33.53 901 1775 9.90 34.73 123 532 182.60 77.50 19 0.11 205.3 19950622 4000.00 4500.00 203.7 69.21 19.18 0 11.03 51.17 905 2222 9.95 34.20 109 586 182.60 77.50 21 0.06 208.5 19950622 4000.00 4500.00 206.8 69.20 19.18 0 10.97 30.70 1010 2083 9.96 42.23 149 671 182.60 77.50 25 0.02 211.6 19950622 4000.00 4500.00 209.9 69.20 19.18 0 10.90 67.35 1000 1685 9.90 46.59 158 578 182.60 77.50 29 0.01 214.8 19950622 4000.00 4500.00 212.9 69.19 19.18 0 10.99 13.15 801 1999 9.99 42.53 114 624 182.60 77.50 33 0.00 217.9 19950622 4000.00 4500.00 216.0 69.19 19.18 0 11.03 -28.30 780 1970 9.96 36.41 99 542 182.60 77.50 36 0.00 221.1 19950622 4000.00 4500.00 219.1 69.18 19.18 0 10.97 39.09 1196 2056 9.97 52.46 190 709 182.60 77.50 39 0.00 224.2 19950622 4000.00 4500.00 222.2 69.17 19.17 0 11.10 12.03 730 2187 10.01 30.60 83 544 182.60 77.50 43 0.00 227.4 19950622 4000.00 4500.00 225.3 69.17 19.17 0 11.06 14.40 833 2279 10.01 42.13 113 662 182.60 77.50 44 0.00 230.5 19950622 4000.00 4500.00 228.3 69.16 19.17 0 11.15 -19.35 854 2477 10.02 31.97 91 576 182.60 77.50 46 0.00 233.7 19950622 4000.00 4500.00 231.4 69.16 19.17 0 11.10 -64.29 841 2581 10.05 39.98 106 706 182.60 77.50 48 0.00 236.8 19950622 4000.00 4500.00 234.5 69.15 19.17 0 11.09 1.20 841 2184 10.04 41.35 105 592 182.60 77.50 51 0.00 240.0 19950622 4000.00 4500.00 237.6 69.15 19.17 0 11.17 21.43 800 2423 10.06 33.57 89 580 182.60 77.50 53 0.00 243.1 19950622 4000.00 4500.00 240.6 69.14 19.17 0 11.13 9.20 941 2233 10.04 37.90 107 553 182.60 77.50 55 0.00 246.3 19950622 4000.00 4500.00 243.7 69.14 19.17 0 11.17 14.68 792 2572 10.09 37.72 95 669 182.60 77.50 57 0.00 249.4 19950622 4000.00 4500.00 246.8 69.13 19.17 0 11.14 1.58 917 2293 10.09 42.65 113 622 182.60 77.50 59 0.00 252.6 19950622 4000.00 4500.00 249.9 69.13 19.17 0 11.18 11.44 864 2517 10.13 38.83 96 632 182.60 77.50 62 0.00 255.7 19950622 4000.00 4500.00 253.0 69.12 19.17 0 11.15 -44.45 1019 2493 10.10 48.42 133 703 182.60 77.50 64 0.00 258.9 19950622 4000.00 4500.00 256.0 69.12 19.17 0 11.18 3.44 874 2542 10.11 40.28 100 637 182.60 77.50 67 0.00 262.0 19950622 4000.00 4500.00 259.1 69.11 19.17 0 11.15 -45.41 1027 2148 10.09 48.16 138 615 182.60 77.50 70 0.00 265.2 19950622 4000.00 4500.00 262.2 69.11 19.17 0 11.17 124.14 783 2145 10.10 38.03 89 535 182.60 77.50 73 0.00 268.3 19950622 4000.00 4500.00 265.3 69.10 19.17 0 11.12 59.93 818 1957 10.13 46.15 106 569 182.60 77.50 75 0.00 271.5 19950622 4000.00 4500.00 268.4 69.10 19.16 0 11.18 -36.89 994 2532 10.17 44.74 125 714 182.60 77.50 78 0.00 274.6 19950622 4000.00 4500.00 271.4 69.09 19.16 0 11.17 42.82 854 2242 10.15 44.43 108 633 182.60 77.50 81 0.00 277.7 19950622 4000.00 4500.00 143.3 69.31 19.19 0 10.91 27.77 581 587 8.45 1.00 3 7 182.60 77.50 1 1.20 146.7 19950622 4000.00 4500.00 165.3 69.27 19.19 0 10.87 40.51 758 991 8.46 1.22 5 14 182.60 77.50 7 0.70 169.2 19950622 4000.00 4500.00 187.2 69.24 19.18 0 10.90 22.68 920 1475 8.48 1.55 5 18 182.60 77.50 13 0.32 191.7 19950622 4000.00 4500.00 209.2 69.20 19.18 0 10.98 6.25 973 1974 8.60 1.94 6 27 182.60 77.50 28 0.01 214.1 19950622 4000.00 4500.00 231.2 69.16 19.17 0 11.09 6.16 938 2273 8.71 1.85 5 29 182.60 77.50 48 0.00 236.6 19950622 4000.00 4500.00 253.2 69.12 19.17 0 11.17 1.49 896 2353 8.74 1.63 4 26 182.60 77.50 65 0.00 259.1 19950622 4000.00 4500.00 275.2 69.08 19.16 0 11.18 -0.36 879 2236 8.75 1.80 4 25 182.60 77.50 83 0.00 281.6 19950622 4000.00 4500.00 297.2 69.05 19.16 0 11.17 -4.44 906 2170 8.77 2.10 5 26 182.60 77.50 93 0.00 304.1 19950622 4000.00 4500.00 319.2 69.01 19.15 0 11.13 5.17 935 2122 8.82 2.35 6 31 182.60 77.50 100 0.00 326.6 19950622 4000.00 4500.00 341.2 68.98 19.15 0 11.09 4.40 976 2164 8.87 3.00 8 40 182.60 77.50 100 0.00 349.1 19950622 4000.00 4500.00 363.2 68.94 19.15 0 11.04 -0.89 1015 2202 8.90 3.81 10 49 182.60 77.50 100 0.00 371.5 19950622 4000.00 4500.00 385.2 68.90 19.14 0 11.00 -3.53 1050 2264 8.91 4.82 12 58 182.60 77.50 100 0.00 394.0 19950622 4000.00 4500.00 407.2 68.87 19.14 0 10.94 2.18 1142 2318 9.00 6.84 17 81 182.60 77.50 100 0.00 416.5 19950622 4000.00 4500.00 429.2 68.84 19.13 0 10.87 6.68 1229 2266 9.05 9.16 26 110 182.60 77.50 100 0.00 439.0 19950622 4000.00 4500.00 451.3 68.80 19.13 0 10.82 -21.39 1390 2298 9.10 12.13 36 142 182.60 77.50 100 0.00 461.5 19950622 4000.00 4500.00 473.3 68.77 19.13 0 10.80 -38.87 1483 2577 9.17 15.98 47 195 182.60 77.50 100 0.00 484.0 19950622 4000.00 4500.00 495.3 68.74 19.12 0 10.73 -23.95 1580 2512 9.23 21.09 73 273 182.60 77.50 100 0.00 506.4 19950622 4000.00 4500.00 517.3 68.70 19.12 0 10.67 -17.12 1635 2426 9.24 28.60 91 321 182.60 77.50 100 0.00 528.9 19950622 4000.00 4500.00 539.4 68.67 19.11 0 10.64 21.26 1458 2334 9.31 31.13 103 387 182.60 77.50 100 0.00 551.4 19950622 4000.00 4500.00 561.4 68.64 19.11 0 10.68 -34.32 1438 2905 9.38 33.63 103 490 182.60 77.50 100 0.00 573.9 19950622 4000.00 4500.00 583.4 68.61 19.11 0 10.57 -29.19 2107 2781 9.54 62.39 266 893 182.60 77.50 100 0.00 596.4 19950622 4500.00 5000.00 92.9 69.41 19.20 0 10.61 7.45 150 150 9.01 3.95 18 18 182.60 77.50 0 4.00 95.2 19950622 4500.00 5000.00 96.0 69.40 19.20 0 10.66 6.79 173 173 9.03 5.31 12 12 182.60 77.50 0 3.65 98.3 19950622 4500.00 5000.00 99.1 69.40 19.20 0 10.66 -6.36 213 213 8.99 7.44 14 14 182.60 77.50 0 3.58 101.5 19950622 4500.00 5000.00 102.2 69.39 19.20 0 10.79 -14.41 189 189 8.97 5.45 8 8 182.60 77.50 0 3.00 104.6 19950622 4500.00 5000.00 105.3 69.38 19.20 0 10.94 -5.35 237 237 9.02 4.54 7 7 182.60 77.50 0 2.98 107.8 19950622 4500.00 5000.00 108.3 69.38 19.20 0 10.99 -5.34 273 264 9.48 4.67 12 29 182.60 77.50 0 2.76 110.9 19950622 4500.00 5000.00 111.4 69.37 19.20 0 11.06 -15.17 275 315 9.53 4.91 12 31 182.60 77.50 0 2.58 114.1 19950622 4500.00 5000.00 114.5 69.37 19.20 0 11.03 2.24 349 345 9.51 6.10 16 38 182.60 77.50 0 2.40 117.2 19950622 4500.00 5000.00 117.6 69.36 19.20 0 11.02 17.99 395 398 9.51 6.82 18 44 182.60 77.50 0 2.22 120.4 19950622 4500.00 5000.00 120.6 69.36 19.20 0 10.99 -0.02 423 417 9.58 8.45 24 57 182.60 77.50 0 2.04 123.5 19950622 4500.00 5000.00 123.7 69.35 19.20 0 10.96 8.15 428 442 9.58 9.80 27 66 182.60 77.50 0 1.89 126.7 19950622 4500.00 5000.00 126.8 69.34 19.20 0 10.98 19.66 381 510 9.65 9.36 25 79 182.60 77.50 0 1.75 129.8 19950622 4500.00 5000.00 129.9 69.34 19.20 0 10.92 40.77 443 542 9.61 12.25 30 87 182.60 77.50 0 1.63 132.9 19950622 4500.00 5000.00 132.9 69.33 19.19 0 10.92 8.43 498 612 9.63 13.44 38 108 182.60 77.50 0 1.51 136.1 19950622 4500.00 5000.00 136.0 69.33 19.19 0 10.92 35.89 434 622 9.69 12.66 35 116 182.60 77.50 1 1.41 139.2 19950622 4500.00 5000.00 139.1 69.32 19.19 0 10.88 14.48 486 601 9.66 15.74 43 125 182.60 77.50 1 1.32 142.4 19950622 4500.00 5000.00 142.2 69.32 19.19 0 10.88 62.78 539 696 9.64 16.17 44 134 182.60 77.50 1 1.23 145.5 19950622 4500.00 5000.00 145.2 69.31 19.19 0 10.88 44.24 560 752 9.69 17.01 51 159 182.60 77.50 2 1.15 148.7 19950622 4500.00 5000.00 148.3 69.31 19.19 0 10.84 -13.14 593 738 9.67 18.78 58 168 182.60 77.50 2 1.07 151.8 19950622 4500.00 5000.00 151.4 69.30 19.19 0 10.84 8.09 634 774 9.67 20.05 65 184 182.60 77.50 3 1.00 155.0 19950622 4500.00 5000.00 154.5 69.29 19.19 0 10.83 29.47 677 868 9.68 20.75 69 206 182.60 77.50 4 0.93 158.1 19950622 4500.00 5000.00 157.5 69.29 19.19 0 10.81 16.66 907 927 9.68 25.65 104 255 182.60 77.50 4 0.86 161.3 19950622 4500.00 5000.00 160.6 69.28 19.19 0 10.86 59.03 638 1064 9.74 21.92 67 256 182.60 77.50 6 0.80 164.4 19950622 4500.00 5000.00 163.7 69.28 19.19 0 10.93 44.26 541 1148 9.74 19.18 48 227 182.60 77.50 7 0.73 167.6 19950622 4500.00 5000.00 166.8 69.27 19.19 0 10.82 -17.69 718 1072 9.72 26.57 84 286 182.60 77.50 8 0.67 170.7 19950622 4500.00 5000.00 169.9 69.27 19.19 0 10.86 -24.55 814 1217 9.74 29.80 93 314 182.60 77.50 9 0.62 173.9 19950622 4500.00 5000.00 172.9 69.26 19.19 0 10.85 -34.86 748 1245 9.77 28.01 87 332 182.60 77.50 9 0.56 177.0 19950622 4500.00 5000.00 176.0 69.26 19.19 0 10.87 0.49 810 1323 9.78 28.71 98 358 182.60 77.50 10 0.51 180.2 19950622 4500.00 5000.00 179.1 69.25 19.18 0 10.88 -6.47 963 1488 9.77 33.97 118 407 182.60 77.50 11 0.45 183.3 19950622 4500.00 5000.00 182.2 69.24 19.18 0 10.88 2.61 729 1382 9.77 26.49 83 350 182.60 77.50 11 0.40 186.5 19950622 4500.00 5000.00 185.2 69.24 19.18 0 10.94 7.98 684 1618 9.83 27.03 76 395 182.60 77.50 12 0.35 189.6 19950622 4500.00 5000.00 188.3 69.23 19.18 0 10.87 72.91 976 1683 9.83 39.27 136 518 182.60 77.50 14 0.30 192.8 19950622 4500.00 5000.00 191.4 69.23 19.18 0 10.83 9.72 907 1366 9.81 36.76 134 455 182.60 77.50 15 0.25 195.9 19950622 4500.00 5000.00 194.5 69.22 19.18 0 10.82 7.02 1179 1538 9.82 44.34 186 552 182.60 77.50 16 0.20 199.1 19950622 4500.00 5000.00 197.6 69.22 19.18 0 10.89 -44.94 812 1698 9.85 36.30 103 483 182.60 77.50 17 0.15 202.2 19950622 4500.00 5000.00 200.6 69.21 19.18 0 11.02 -45.56 731 2174 9.91 25.76 79 525 182.60 77.50 19 0.11 205.3 19950622 4500.00 5000.00 203.7 69.21 19.18 0 10.97 -36.63 848 2150 9.93 35.81 106 588 182.60 77.50 21 0.06 208.5 19950622 4500.00 5000.00 206.8 69.20 19.18 0 10.92 -58.31 977 2026 9.93 48.68 145 664 182.60 77.50 25 0.02 211.6 19950622 4500.00 5000.00 209.9 69.20 19.18 0 10.98 43.13 1037 2207 9.96 43.94 154 708 182.60 77.50 29 0.01 214.8 19950622 4500.00 5000.00 212.9 69.19 19.18 0 11.00 11.67 885 2052 9.95 40.04 117 594 182.60 77.50 33 0.00 217.9 19950622 4500.00 5000.00 216.0 69.19 19.18 0 11.04 -37.62 1067 2341 9.97 42.71 144 674 182.60 77.50 37 0.00 221.1 19950622 4500.00 5000.00 219.1 69.18 19.18 0 11.07 0.72 808 2179 9.96 34.82 95 548 182.60 77.50 40 0.00 224.2 19950622 4500.00 5000.00 222.2 69.17 19.17 0 11.02 -51.40 966 2278 10.00 47.41 135 689 182.60 77.50 43 0.00 227.4 19950622 4500.00 5000.00 225.3 69.17 19.17 0 11.05 19.97 1026 2468 10.02 43.79 135 712 182.60 77.50 44 0.00 230.5 19950622 4500.00 5000.00 228.3 69.16 19.17 0 11.04 -83.09 901 2297 10.00 45.19 124 682 182.60 77.50 47 0.00 233.7 19950622 4500.00 5000.00 231.4 69.16 19.17 0 11.10 101.41 856 2436 10.04 40.41 104 657 182.60 77.50 49 0.00 236.8 19950622 4500.00 5000.00 234.5 69.15 19.17 0 11.08 -36.85 911 2480 10.06 46.32 127 740 182.60 77.50 51 0.00 240.0 19950622 4500.00 5000.00 237.6 69.15 19.17 0 11.13 -31.51 1020 2509 10.08 41.26 132 697 182.60 77.50 53 0.00 243.1 19950622 4500.00 5000.00 240.6 69.14 19.17 0 11.19 -15.40 744 2742 10.05 30.88 76 620 182.60 77.50 56 0.00 246.3 19950622 4500.00 5000.00 243.7 69.14 19.17 0 11.12 0.83 810 2400 10.06 42.49 101 651 182.60 77.50 58 0.00 249.4 19950622 4500.00 5000.00 246.8 69.13 19.17 0 11.22 41.59 730 2668 10.08 30.19 71 587 182.60 77.50 59 0.00 252.6 19950622 4500.00 5000.00 249.9 69.13 19.17 0 11.19 25.35 977 2705 10.14 38.90 118 722 182.60 77.50 62 0.00 255.7 19950622 4500.00 5000.00 253.0 69.12 19.17 0 11.25 21.94 796 2982 10.11 29.18 74 629 182.60 77.50 64 0.00 258.9 19950622 4500.00 5000.00 256.0 69.12 19.17 0 11.18 -26.20 867 2470 10.10 41.71 97 614 182.60 77.50 67 0.00 262.0 19950622 4500.00 5000.00 259.1 69.11 19.17 0 11.18 -0.32 961 2579 10.14 44.90 111 662 182.60 77.50 70 0.00 265.2 19950622 4500.00 5000.00 262.2 69.11 19.17 0 11.22 -9.20 764 2510 10.11 34.48 78 576 182.60 77.50 73 0.00 268.3 19950622 4500.00 5000.00 265.3 69.10 19.17 0 11.18 -22.47 907 2195 10.16 41.37 109 584 182.60 77.50 75 0.00 271.5 19950622 4500.00 5000.00 268.4 69.10 19.16 0 11.20 -15.00 823 2485 10.14 39.35 86 598 182.60 77.50 78 0.00 274.6 19950622 4500.00 5000.00 271.4 69.09 19.16 0 11.18 52.92 758 2256 10.13 36.73 91 602 182.60 77.50 81 0.00 277.7 19950622 4500.00 5000.00 143.3 69.31 19.19 0 10.88 25.48 596 572 8.46 1.00 3 8 182.60 77.50 1 1.20 146.7 19950622 4500.00 5000.00 165.3 69.27 19.19 0 10.85 25.72 788 968 8.48 1.30 5 15 182.60 77.50 7 0.70 169.2 19950622 4500.00 5000.00 187.2 69.24 19.18 0 10.88 9.10 956 1510 8.50 1.72 6 22 182.60 77.50 13 0.32 191.7 19950622 4500.00 5000.00 209.2 69.20 19.18 0 10.97 4.78 976 1978 8.60 1.86 6 27 182.60 77.50 28 0.01 214.1 19950622 4500.00 5000.00 231.2 69.16 19.17 0 11.07 4.24 949 2228 8.68 1.92 6 29 182.60 77.50 49 0.00 236.6 19950622 4500.00 5000.00 253.2 69.12 19.17 0 11.16 5.34 910 2364 8.74 1.83 5 28 182.60 77.50 65 0.00 259.1 19950622 4500.00 5000.00 275.2 69.08 19.16 0 11.19 8.55 883 2243 8.78 1.71 5 26 182.60 77.50 83 0.00 281.6 19950622 4500.00 5000.00 297.2 69.05 19.16 0 11.17 7.81 895 2150 8.78 2.23 5 26 182.60 77.50 93 0.00 304.1 19950622 4500.00 5000.00 319.2 69.01 19.15 0 11.13 7.92 939 2097 8.86 2.56 6 33 182.60 77.50 100 0.00 326.6 19950622 4500.00 5000.00 341.2 68.98 19.15 0 11.10 9.63 963 2143 8.86 2.91 7 37 182.60 77.50 100 0.00 349.1 19950622 4500.00 5000.00 363.2 68.94 19.15 0 11.05 10.39 1005 2199 8.89 3.35 9 46 182.60 77.50 100 0.00 371.5 19950622 4500.00 5000.00 385.2 68.90 19.14 0 10.98 6.80 1106 2205 8.93 4.81 13 60 182.60 77.50 100 0.00 394.0 19950622 4500.00 5000.00 407.2 68.87 19.14 0 10.93 15.25 1172 2189 8.98 6.99 18 76 182.60 77.50 100 0.00 416.5 19950622 4500.00 5000.00 429.2 68.84 19.13 0 10.86 14.73 1278 2162 9.05 9.61 28 111 182.60 77.50 100 0.00 439.0 19950622 4500.00 5000.00 451.3 68.80 19.13 0 10.80 25.93 1473 2225 9.12 12.67 43 154 182.60 77.50 100 0.00 461.5 19950622 4500.00 5000.00 473.3 68.77 19.13 0 10.74 47.88 1602 2244 9.15 18.23 57 193 182.60 77.50 100 0.00 484.0 19950622 4500.00 5000.00 495.3 68.74 19.12 0 10.70 65.94 1713 2330 9.20 22.90 78 257 182.60 77.50 100 0.00 506.4 19950622 4500.00 5000.00 517.3 68.70 19.12 0 10.63 -33.51 2021 2183 9.30 30.69 132 365 182.60 77.50 100 0.00 528.9 19950622 4500.00 5000.00 539.4 68.67 19.11 0 10.58 50.49 2016 2046 9.33 39.40 160 421 182.60 77.50 100 0.00 551.4 19950622 4500.00 5000.00 561.4 68.64 19.11 0 10.59 56.74 2011 2400 9.41 46.98 191 568 182.60 77.50 100 0.00 573.9 19950622 4500.00 5000.00 583.4 68.61 19.11 0 10.55 105.70 1571 2153 9.42 47.68 171 573 182.60 77.50 100 0.00 596.4 19950622 5000.00 5500.00 92.9 69.41 19.20 0 10.41 16.35 154 154 9.01 6.07 27 27 182.60 77.50 0 3.98 95.2 19950622 5000.00 5500.00 96.0 69.40 19.20 0 10.55 24.52 202 202 8.93 7.15 18 18 182.60 77.50 0 3.85 98.3 19950622 5000.00 5500.00 99.1 69.40 19.20 0 10.60 -14.07 216 216 8.92 7.19 14 14 182.60 77.50 0 3.58 101.5 19950622 5000.00 5500.00 102.2 69.39 19.20 0 10.78 -6.14 197 197 9.01 5.19 9 9 182.60 77.50 0 3.25 104.6 19950622 5000.00 5500.00 105.3 69.38 19.20 0 10.91 -4.78 229 229 9.01 4.27 7 7 182.60 77.50 0 1.90 107.8 19950622 5000.00 5500.00 108.3 69.38 19.20 0 11.00 0.52 268 292 9.45 4.66 11 29 182.60 77.50 0 2.76 110.9 19950622 5000.00 5500.00 111.4 69.37 19.20 0 11.04 -0.04 281 326 9.46 4.58 11 29 182.60 77.50 0 2.58 114.1 19950622 5000.00 5500.00 114.5 69.37 19.20 0 11.01 -3.35 344 345 9.48 5.50 15 37 182.60 77.50 0 2.40 117.2 19950622 5000.00 5500.00 117.6 69.36 19.20 0 10.97 -0.82 423 377 9.47 6.88 20 44 182.60 77.50 0 2.22 120.4 19950622 5000.00 5500.00 120.6 69.36 19.20 0 10.99 9.14 388 433 9.53 7.58 20 52 182.60 77.50 0 2.04 123.5 19950622 5000.00 5500.00 123.7 69.35 19.20 0 10.98 -7.16 366 478 9.57 8.17 21 63 182.60 77.50 0 1.89 126.7 19950622 5000.00 5500.00 126.8 69.34 19.20 0 10.90 8.03 449 501 9.59 10.96 31 83 182.60 77.50 0 1.75 129.8 19950622 5000.00 5500.00 129.9 69.34 19.20 0 10.91 14.84 408 560 9.61 11.14 27 88 182.60 77.50 0 1.63 132.9 19950622 5000.00 5500.00 132.9 69.33 19.19 0 10.85 11.10 509 552 9.62 14.02 43 113 182.60 77.50 0 1.51 136.1 19950622 5000.00 5500.00 136.0 69.33 19.19 0 10.87 33.62 535 647 9.62 15.67 42 121 182.60 77.50 0 1.41 139.2 19950622 5000.00 5500.00 139.1 69.32 19.19 0 10.90 3.79 519 727 9.64 14.55 44 140 182.60 77.50 0 1.32 142.4 19950622 5000.00 5500.00 142.2 69.32 19.19 0 10.89 2.98 546 765 9.63 15.55 44 141 182.60 77.50 1 1.23 145.5 19950622 5000.00 5500.00 145.2 69.31 19.19 0 10.85 43.82 566 760 9.61 17.36 50 154 182.60 77.50 2 1.15 148.7 19950622 5000.00 5500.00 148.3 69.31 19.19 0 10.80 50.31 636 710 9.63 20.58 66 175 182.60 77.50 2 1.07 151.8 19950622 5000.00 5500.00 151.4 69.30 19.19 0 10.78 53.06 832 881 9.68 26.46 97 250 182.60 77.50 3 1.00 155.0 19950622 5000.00 5500.00 154.5 69.29 19.19 0 10.86 -1.99 602 1041 9.66 20.12 56 216 182.60 77.50 4 0.93 158.1 19950622 5000.00 5500.00 157.5 69.29 19.19 0 10.81 19.63 768 1011 9.66 26.38 84 254 182.60 77.50 5 0.86 161.3 19950622 5000.00 5500.00 160.6 69.28 19.19 0 10.79 41.35 693 969 9.70 25.36 81 262 182.60 77.50 6 0.80 164.4 19950622 5000.00 5500.00 163.7 69.28 19.19 0 10.85 8.25 730 1203 9.71 24.80 76 285 182.60 77.50 7 0.73 167.6 19950622 5000.00 5500.00 166.8 69.27 19.19 0 10.80 50.19 826 1116 9.73 29.44 103 325 182.60 77.50 8 0.67 170.7 19950622 5000.00 5500.00 169.9 69.27 19.19 0 10.84 -10.21 811 1182 9.74 27.57 92 310 182.60 77.50 9 0.62 173.9 19950622 5000.00 5500.00 172.9 69.26 19.19 0 10.83 -59.47 854 1294 9.71 31.54 97 334 182.60 77.50 9 0.56 177.0 19950622 5000.00 5500.00 176.0 69.26 19.19 0 10.83 -6.15 882 1389 9.75 33.79 115 405 182.60 77.50 10 0.51 180.2 19950622 5000.00 5500.00 179.1 69.25 19.18 0 10.85 39.55 913 1492 9.80 34.79 119 441 182.60 77.50 11 0.45 183.3 19950622 5000.00 5500.00 182.2 69.24 19.18 0 10.93 25.12 816 1896 9.83 27.85 94 478 182.60 77.50 11 0.40 186.5 19950622 5000.00 5500.00 185.2 69.24 19.18 0 10.86 25.61 1064 1598 9.83 37.39 145 499 182.60 77.50 13 0.35 189.6 19950622 5000.00 5500.00 188.3 69.23 19.18 0 10.90 -11.68 801 1640 9.78 31.77 97 431 182.60 77.50 14 0.30 192.8 19950622 5000.00 5500.00 191.4 69.23 19.18 0 10.87 -8.78 801 1629 9.82 34.65 113 501 182.60 77.50 15 0.25 195.9 19950622 5000.00 5500.00 194.5 69.22 19.18 0 10.85 80.41 912 1647 9.85 37.36 137 548 182.60 77.50 16 0.20 199.1 19950622 5000.00 5500.00 197.6 69.22 19.18 0 10.99 25.00 743 1912 9.89 27.58 81 462 182.60 77.50 17 0.15 202.2 19950622 5000.00 5500.00 200.6 69.21 19.18 0 10.92 80.64 832 1932 9.90 36.99 114 582 182.60 77.50 19 0.11 205.3 19950622 5000.00 5500.00 203.7 69.21 19.18 0 10.90 1.82 1066 1790 9.91 43.04 174 643 182.60 77.50 22 0.06 208.5 19950622 5000.00 5500.00 206.8 69.20 19.18 0 11.03 -31.94 828 2323 9.95 32.21 97 592 182.60 77.50 25 0.02 211.6 19950622 5000.00 5500.00 209.9 69.20 19.18 0 10.99 50.27 834 2053 9.93 33.36 108 573 182.60 77.50 29 0.01 214.8 19950622 5000.00 5500.00 212.9 69.19 19.18 0 10.98 30.93 660 1955 9.96 34.34 89 576 182.60 77.50 33 0.00 217.9 19950622 5000.00 5500.00 216.0 69.19 19.18 0 10.91 72.09 874 1876 9.97 46.75 150 702 182.60 77.50 37 0.00 221.1 19950622 5000.00 5500.00 219.1 69.18 19.18 0 11.01 79.30 960 2223 9.98 42.98 129 652 182.60 77.50 40 0.00 224.2 19950622 5000.00 5500.00 222.2 69.17 19.17 0 10.99 -22.70 964 2175 9.97 46.47 144 689 182.60 77.50 43 0.00 227.4 19950622 5000.00 5500.00 225.3 69.17 19.17 0 11.02 -8.59 920 2102 10.01 41.91 133 651 182.60 77.50 45 0.00 230.5 19950622 5000.00 5500.00 228.3 69.16 19.17 0 11.05 11.40 818 2518 10.02 38.91 115 758 182.60 77.50 47 0.00 233.7 19950622 5000.00 5500.00 231.4 69.16 19.17 0 11.05 55.28 949 2340 10.03 44.09 138 732 182.60 77.50 49 0.00 236.8 19950622 5000.00 5500.00 234.5 69.15 19.17 0 11.11 64.66 788 2772 10.04 38.62 91 696 182.60 77.50 51 0.00 240.0 19950622 5000.00 5500.00 237.6 69.15 19.17 0 11.12 -1.02 895 2767 10.05 44.18 116 772 182.60 77.50 53 0.00 243.1 19950622 5000.00 5500.00 240.6 69.14 19.17 0 11.08 -49.52 889 2413 10.05 42.95 121 711 182.60 77.50 56 0.00 246.3 19950622 5000.00 5500.00 243.7 69.14 19.17 0 11.09 -59.11 1029 2642 10.10 46.65 149 829 182.60 77.50 58 0.00 249.4 19950622 5000.00 5500.00 246.8 69.13 19.17 0 11.14 -4.49 874 2699 10.10 42.76 109 738 182.60 77.50 60 0.00 252.6 19950622 5000.00 5500.00 249.9 69.13 19.17 0 11.14 -37.86 777 2511 10.06 36.83 87 627 182.60 77.50 63 0.00 255.7 19950622 5000.00 5500.00 253.0 69.12 19.17 0 11.13 61.49 886 2159 10.05 41.71 112 581 182.60 77.50 65 0.00 258.9 19950622 5000.00 5500.00 256.0 69.12 19.17 0 11.23 55.37 838 2678 10.10 35.55 81 585 182.60 77.50 67 0.00 262.0 19950622 5000.00 5500.00 259.1 69.11 19.17 0 11.24 30.90 870 2899 10.13 34.07 88 666 182.60 77.50 70 0.00 265.2 19950622 5000.00 5500.00 262.2 69.11 19.17 0 11.17 47.88 868 2591 10.14 43.70 102 682 182.60 77.50 73 0.00 268.3 19950622 5000.00 5500.00 265.3 69.10 19.17 0 11.18 4.29 805 2283 10.11 35.78 88 563 182.60 77.50 75 0.00 271.5 19950622 5000.00 5500.00 268.4 69.10 19.16 0 11.18 -27.57 786 2116 10.11 38.26 86 516 182.60 77.50 78 0.00 274.6 19950622 5000.00 5500.00 271.4 69.09 19.16 0 11.19 -57.35 795 2652 10.15 40.87 90 681 182.60 77.50 81 0.00 277.7 19950622 5000.00 5500.00 143.3 69.31 19.19 0 10.84 23.54 600 572 8.43 1.00 3 8 182.60 77.50 1 1.20 146.7 19950622 5000.00 5500.00 165.3 69.27 19.19 0 10.81 30.50 799 998 8.46 1.39 5 15 182.60 77.50 7 0.70 169.2 19950622 5000.00 5500.00 187.2 69.24 19.18 0 10.87 25.69 893 1529 8.51 1.47 6 22 182.60 77.50 14 0.32 191.7 19950622 5000.00 5500.00 209.2 69.20 19.18 0 10.95 25.18 940 2000 8.57 1.83 6 27 182.60 77.50 28 0.01 214.1 19950622 5000.00 5500.00 231.2 69.16 19.17 0 11.05 17.43 941 2287 8.67 2.08 5 30 182.60 77.50 49 0.00 236.6 19950622 5000.00 5500.00 253.2 69.12 19.17 0 11.14 11.96 908 2430 8.70 1.91 5 27 182.60 77.50 65 0.00 259.1 19950622 5000.00 5500.00 275.2 69.08 19.16 0 11.17 10.69 890 2339 8.75 1.96 5 27 182.60 77.50 83 0.00 281.6 19950622 5000.00 5500.00 297.2 69.05 19.16 0 11.15 2.71 895 2267 8.81 2.14 5 29 182.60 77.50 93 0.00 304.1 19950622 5000.00 5500.00 319.2 69.01 19.15 0 11.12 15.74 928 2217 8.82 2.53 6 33 182.60 77.50 100 0.00 326.6 19950622 5000.00 5500.00 341.2 68.98 19.15 0 11.07 15.77 962 2242 8.82 3.03 7 38 182.60 77.50 100 0.00 349.1 19950622 5000.00 5500.00 363.2 68.94 19.15 0 11.03 31.05 982 2318 8.89 3.94 10 51 182.60 77.50 100 0.00 371.5 19950622 5000.00 5500.00 385.2 68.90 19.14 0 10.98 41.37 1070 2406 8.95 5.28 13 67 182.60 77.50 100 0.00 394.0 19950622 5000.00 5500.00 407.2 68.87 19.14 0 10.93 33.95 1177 2451 8.99 7.18 18 85 182.60 77.50 100 0.00 416.5 19950622 5000.00 5500.00 429.2 68.84 19.13 0 10.86 13.10 1317 2477 9.04 10.06 28 123 182.60 77.50 100 0.00 439.0 19950622 5000.00 5500.00 451.3 68.80 19.13 0 10.81 13.85 1524 2564 9.11 14.33 43 170 182.60 77.50 100 0.00 461.5 19950622 5000.00 5500.00 473.3 68.77 19.13 0 10.75 49.31 1624 2505 9.17 18.52 60 223 182.60 77.50 100 0.00 484.0 19950622 5000.00 5500.00 495.3 68.74 19.12 0 10.74 19.45 1583 2696 9.24 21.53 73 290 182.60 77.50 100 0.00 506.4 19950622 5000.00 5500.00 517.3 68.70 19.12 0 10.70 -30.29 1878 2839 9.30 31.13 107 391 182.60 77.50 100 0.00 528.9 19950622 5000.00 5500.00 539.4 68.67 19.11 0 10.57 35.13 2301 2318 9.41 47.14 213 570 182.60 77.50 100 0.00 551.4 19950622 5000.00 5500.00 561.4 68.64 19.11 0 10.54 70.80 2221 2370 9.46 56.75 258 719 182.60 77.50 100 0.00 573.9 19950622 5000.00 5500.00 583.4 68.61 19.11 0 10.44 157.11 2513 2050 9.58 84.80 466 1073 182.60 77.50 100 0.00 596.4 19950622 5500.00 10000.00 92.9 69.41 19.20 0 10.44 -2.14 156 156 9.01 6.04 26 26 182.60 77.50 0 4.00 95.2 19950622 5500.00 10000.00 96.0 69.40 19.20 0 10.67 5.69 180 180 9.08 5.33 13 13 182.60 77.50 0 3.65 98.3 19950622 5500.00 10000.00 99.1 69.40 19.20 0 10.80 -6.68 187 187 9.21 4.29 10 10 182.60 77.50 0 3.40 101.5 19950622 5500.00 10000.00 102.2 69.39 19.20 0 10.91 -9.86 189 189 9.29 3.79 7 7 182.60 77.50 0 3.10 104.6 19950622 5500.00 10000.00 105.3 69.38 19.20 0 10.98 -9.19 240 240 9.27 4.16 8 8 182.60 77.50 0 3.07 107.8 19950622 5500.00 10000.00 108.3 69.38 19.20 0 11.01 -5.30 263 265 9.46 4.61 11 27 182.60 77.50 0 2.76 110.9 19950622 5500.00 10000.00 111.4 69.37 19.20 0 11.04 1.99 292 300 9.52 4.96 13 32 182.60 77.50 0 2.58 114.1 19950622 5500.00 10000.00 114.5 69.37 19.20 0 11.03 6.32 344 352 9.49 5.90 15 37 182.60 77.50 0 2.40 117.2 19950622 5500.00 10000.00 117.6 69.36 19.20 0 11.03 -3.72 368 394 9.53 6.68 17 43 182.60 77.50 0 2.22 120.4 19950622 5500.00 10000.00 120.6 69.36 19.20 0 11.00 -6.59 411 444 9.58 8.45 23 59 182.60 77.50 1 2.04 123.5 19950622 5500.00 10000.00 123.7 69.35 19.20 0 10.92 -1.87 463 445 9.59 11.40 34 79 182.60 77.50 1 1.89 126.7 19950622 5500.00 10000.00 126.8 69.34 19.20 0 10.92 2.70 469 529 9.59 11.08 33 87 182.60 77.50 0 1.75 129.8 19950622 5500.00 10000.00 129.9 69.34 19.20 0 10.88 3.32 531 527 9.57 12.93 39 93 182.60 77.50 0 1.63 132.9 19950622 5500.00 10000.00 132.9 69.33 19.19 0 10.89 32.27 530 596 9.63 14.67 41 112 182.60 77.50 0 1.51 136.1 19950622 5500.00 10000.00 136.0 69.33 19.19 0 10.84 8.32 558 556 9.64 15.12 52 126 182.60 77.50 0 1.41 139.2 19950622 5500.00 10000.00 139.1 69.32 19.19 0 10.87 26.48 483 645 9.63 15.25 40 125 182.60 77.50 0 1.32 142.4 19950622 5500.00 10000.00 142.2 69.32 19.19 0 10.87 39.15 453 669 9.64 15.42 39 130 182.60 77.50 1 1.23 145.5 19950622 5500.00 10000.00 145.2 69.31 19.19 0 10.83 79.81 604 692 9.64 17.38 57 156 182.60 77.50 1 1.15 148.7 19950622 5500.00 10000.00 148.3 69.31 19.19 0 10.79 42.02 663 729 9.63 20.98 71 183 182.60 77.50 2 1.07 151.8 19950622 5500.00 10000.00 151.4 69.30 19.19 0 10.79 64.64 640 739 9.66 22.04 70 191 182.60 77.50 3 1.00 155.0 19950622 5500.00 10000.00 154.5 69.29 19.19 0 10.80 52.45 642 816 9.67 21.56 72 210 182.60 77.50 4 0.93 158.1 19950622 5500.00 10000.00 157.5 69.29 19.19 0 10.82 9.00 576 854 9.66 19.74 58 195 182.60 77.50 5 0.86 161.3 19950622 5500.00 10000.00 160.6 69.28 19.19 0 10.70 61.74 859 734 9.68 29.06 131 277 182.60 77.50 6 0.80 164.4 19950622 5500.00 10000.00 163.7 69.28 19.19 0 10.78 55.90 874 979 9.69 28.33 106 281 182.60 77.50 7 0.73 167.6 19950622 5500.00 10000.00 166.8 69.27 19.19 0 10.80 31.57 761 1013 9.71 26.77 90 279 182.60 77.50 8 0.67 170.7 19950622 5500.00 10000.00 169.9 69.27 19.19 0 10.77 43.20 815 1020 9.70 29.13 109 312 182.60 77.50 9 0.62 173.9 19950622 5500.00 10000.00 172.9 69.26 19.19 0 10.78 7.94 967 1167 9.71 34.18 131 363 182.60 77.50 9 0.56 177.0 19950622 5500.00 10000.00 176.0 69.26 19.19 0 10.80 41.72 925 1128 9.69 32.19 110 311 182.60 77.50 10 0.51 180.2 19950622 5500.00 10000.00 179.1 69.25 19.18 0 10.84 29.11 957 1252 9.75 30.43 125 372 182.60 77.50 11 0.45 183.3 19950622 5500.00 10000.00 182.2 69.24 19.18 0 10.86 46.31 765 1320 9.78 28.08 98 375 182.60 77.50 12 0.40 186.5 19950622 5500.00 10000.00 185.2 69.24 19.18 0 10.85 53.49 781 1320 9.77 29.62 98 367 182.60 77.50 13 0.35 189.6 19950622 5500.00 10000.00 188.3 69.23 19.18 0 10.83 31.92 925 1396 9.82 37.44 129 451 182.60 77.50 14 0.30 192.8 19950622 5500.00 10000.00 191.4 69.23 19.18 0 10.92 79.94 970 1823 9.83 34.56 121 500 182.60 77.50 15 0.25 195.9 19950622 5500.00 10000.00 194.5 69.22 19.18 0 10.92 9.96 754 1786 9.87 32.45 92 482 182.60 77.50 16 0.20 199.1 19950622 5500.00 10000.00 197.6 69.22 19.18 0 10.88 101.19 879 1718 9.86 37.47 126 541 182.60 77.50 17 0.15 202.2 19950622 5500.00 10000.00 200.6 69.21 19.18 0 10.97 -5.06 728 1902 9.85 31.16 85 472 182.60 77.50 19 0.11 205.3 19950622 5500.00 10000.00 203.7 69.21 19.18 0 11.01 4.20 781 2071 9.93 30.61 89 520 182.60 77.50 22 0.06 208.5 19950622 5500.00 10000.00 206.8 69.20 19.18 0 10.91 9.71 818 1998 9.90 43.02 118 625 182.60 77.50 25 0.02 211.6 19950622 5500.00 10000.00 209.9 69.20 19.18 0 10.93 87.21 810 2011 9.96 40.11 128 691 182.60 77.50 29 0.01 214.8 19950622 5500.00 10000.00 212.9 69.19 19.18 0 10.95 107.88 722 1920 9.95 39.53 105 612 182.60 77.50 33 0.00 217.9 19950622 5500.00 10000.00 216.0 69.19 19.18 0 11.02 87.89 909 2381 9.99 40.42 128 720 182.60 77.50 37 0.00 221.1 19950622 5500.00 10000.00 219.1 69.18 19.18 0 11.04 14.98 800 2339 9.99 36.61 103 650 182.60 77.50 40 0.00 224.2 19950622 5500.00 10000.00 222.2 69.17 19.17 0 11.02 69.76 848 2452 10.01 41.32 123 777 182.60 77.50 44 0.00 227.4 19950622 5500.00 10000.00 225.3 69.17 19.17 0 11.07 14.68 791 2513 10.00 36.07 99 676 182.60 77.50 45 0.00 230.5 19950622 5500.00 10000.00 228.3 69.16 19.17 0 11.06 0.03 914 2454 10.05 44.68 125 739 182.60 77.50 47 0.00 233.7 19950622 5500.00 10000.00 231.4 69.16 19.17 0 11.01 79.52 1014 2224 10.05 52.50 168 791 182.60 77.50 49 0.00 236.8 19950622 5500.00 10000.00 234.5 69.15 19.17 0 11.14 -27.51 696 2435 10.01 30.74 74 560 182.60 77.50 52 0.00 240.0 19950622 5500.00 10000.00 237.6 69.15 19.17 0 11.03 18.41 1376 2503 10.11 64.38 263 1035 182.60 77.50 54 0.00 243.1 19950622 5500.00 10000.00 240.6 69.14 19.17 0 11.10 99.37 874 2490 10.06 43.28 113 696 182.60 77.50 56 0.00 246.3 19950622 5500.00 10000.00 243.7 69.14 19.17 0 11.14 71.24 876 2536 10.07 41.62 109 671 182.60 77.50 58 0.00 249.4 19950622 5500.00 10000.00 246.8 69.13 19.17 0 11.12 53.89 885 2408 10.08 47.47 116 685 182.60 77.50 60 0.00 252.6 19950622 5500.00 10000.00 249.9 69.13 19.17 0 11.13 28.09 897 2425 10.06 45.80 111 642 182.60 77.50 63 0.00 255.7 19950622 5500.00 10000.00 253.0 69.12 19.17 0 11.18 68.62 736 2767 10.08 35.08 77 653 182.60 77.50 65 0.00 258.9 19950622 5500.00 10000.00 256.0 69.12 19.17 0 11.19 16.42 844 2548 10.11 36.32 92 623 182.60 77.50 68 0.00 262.0 19950622 5500.00 10000.00 259.1 69.11 19.17 0 11.11 -92.45 1011 2484 10.13 53.67 144 777 182.60 77.50 70 0.00 265.2 19950622 5500.00 10000.00 262.2 69.11 19.17 0 11.20 -18.49 867 2424 10.12 39.60 96 596 182.60 77.50 73 0.00 268.3 19950622 5500.00 10000.00 265.3 69.10 19.17 0 11.21 42.15 808 2506 10.14 35.61 88 607 182.60 77.50 76 0.00 271.5 19950622 5500.00 10000.00 268.4 69.10 19.16 0 11.24 -18.27 719 2756 10.12 31.22 69 601 182.60 77.50 79 0.00 274.6 19950622 5500.00 10000.00 271.4 69.09 19.16 0 11.16 -73.96 795 2286 10.11 40.28 100 630 182.60 77.50 81 0.00 277.7 19950622 5500.00 10000.00 143.3 69.31 19.19 0 10.86 24.57 604 595 8.53 1.00 4 10 182.60 77.50 1 1.20 146.7 19950622 5500.00 10000.00 165.3 69.27 19.19 0 10.83 46.05 758 998 8.47 1.27 5 15 182.60 77.50 7 0.70 169.2 19950622 5500.00 10000.00 187.2 69.24 19.18 0 10.87 38.84 884 1516 8.51 1.57 6 23 182.60 77.50 14 0.32 191.7 19950622 5500.00 10000.00 209.2 69.20 19.18 0 10.95 24.46 956 1986 8.61 1.96 6 30 182.60 77.50 28 0.01 214.1 19950622 5500.00 10000.00 231.2 69.16 19.17 0 11.06 17.00 926 2302 8.68 2.00 6 31 182.60 77.50 49 0.00 236.6 19950622 5500.00 10000.00 253.2 69.12 19.17 0 11.14 12.34 901 2439 8.71 1.76 5 28 182.60 77.50 66 0.00 259.1 19950622 5500.00 10000.00 275.2 69.08 19.16 0 11.17 11.14 883 2380 8.74 1.94 4 26 182.60 77.50 83 0.00 281.6 19950622 5500.00 10000.00 297.2 69.05 19.16 0 11.16 13.58 885 2323 8.79 2.12 5 30 182.60 77.50 93 0.00 304.1 19950622 5500.00 10000.00 319.2 69.01 19.15 0 11.13 12.97 899 2283 8.84 2.29 6 35 182.60 77.50 100 0.00 326.6 19950622 5500.00 10000.00 341.2 68.98 19.15 0 11.09 12.35 939 2344 8.83 2.97 7 41 182.60 77.50 100 0.00 349.1 19950622 5500.00 10000.00 363.2 68.94 19.15 0 11.04 11.21 991 2377 8.90 3.98 10 54 182.60 77.50 100 0.00 371.5 19950622 5500.00 10000.00 385.2 68.90 19.14 0 10.98 23.12 1094 2353 8.92 5.22 13 64 182.60 77.50 100 0.00 394.0 19950622 5500.00 10000.00 407.2 68.87 19.14 0 10.91 25.71 1185 2361 8.99 6.99 20 91 182.60 77.50 100 0.00 416.5 19950622 5500.00 10000.00 429.2 68.84 19.13 0 10.84 32.56 1281 2327 9.04 9.89 27 117 182.60 77.50 100 0.00 439.0 19950622 5500.00 10000.00 451.3 68.80 19.13 0 10.79 18.77 1464 2376 9.10 14.03 43 163 182.60 77.50 100 0.00 461.5 19950622 5500.00 10000.00 473.3 68.77 19.13 0 10.75 41.59 1552 2479 9.13 18.91 54 204 182.60 77.50 100 0.00 484.0 19950622 5500.00 10000.00 495.3 68.74 19.12 0 10.73 97.89 1472 2696 9.19 21.82 65 274 182.60 77.50 100 0.00 506.4 19950622 5500.00 10000.00 517.3 68.70 19.12 0 10.68 45.76 1621 2520 9.28 26.06 91 341 182.60 77.50 100 0.00 528.9 19950622 5500.00 10000.00 539.4 68.67 19.11 0 10.64 68.01 1771 2706 9.37 39.18 136 505 182.60 77.50 100 0.00 551.4 19950622 5500.00 10000.00 561.4 68.64 19.11 0 10.54 -71.92 2000 2204 9.44 53.15 223 634 182.60 77.50 100 0.00 573.9 19950622 5500.00 10000.00 583.4 68.61 19.11 0 10.59 76.64 1266 2621 9.41 44.45 116 572 182.60 77.50 100 0.00 596.4 19950622 10000.00 10500.00 92.9 69.41 19.20 0 10.54 10.68 213 213 9.12 7.14 38 38 182.60 77.50 0 4.14 95.2 19950622 10000.00 10500.00 96.0 69.40 19.20 0 10.82 10.66 204 204 8.99 4.63 12 12 182.60 77.50 0 3.84 98.3 19950622 10000.00 10500.00 99.1 69.40 19.20 0 11.01 2.39 194 194 9.03 3.61 6 6 182.60 77.50 0 3.51 101.5 19950622 10000.00 10500.00 102.2 69.39 19.20 0 11.13 -3.10 202 202 9.08 2.91 5 5 182.60 77.50 0 3.17 104.6 19950622 10000.00 10500.00 105.3 69.38 19.20 0 11.17 3.65 256 256 9.12 3.55 6 6 182.60 77.50 0 3.08 107.8 19950622 10000.00 10500.00 108.3 69.38 19.20 0 11.20 2.40 254 268 9.58 3.57 9 23 182.60 77.50 0 2.76 110.9 19950622 10000.00 10500.00 111.4 69.37 19.20 0 11.19 4.29 276 305 9.61 4.27 11 29 182.60 77.50 0 2.58 114.1 19950622 10000.00 10500.00 114.5 69.37 19.20 0 11.15 3.44 342 362 9.63 5.64 15 37 182.60 77.50 0 2.40 117.2 19950622 10000.00 10500.00 117.6 69.36 19.20 0 11.10 21.32 415 426 9.62 7.32 20 50 182.60 77.50 0 2.21 120.4 19950622 10000.00 10500.00 120.6 69.36 19.20 0 11.06 8.24 464 474 9.62 8.91 25 61 182.60 77.50 0 2.04 123.5 19950622 10000.00 10500.00 123.7 69.35 19.20 0 11.02 22.49 524 513 9.63 11.39 31 74 182.60 77.50 0 1.89 126.7 19950622 10000.00 10500.00 126.8 69.34 19.20 0 10.97 35.67 540 502 9.68 12.87 41 95 182.60 77.50 0 1.75 129.8 19950622 10000.00 10500.00 129.9 69.34 19.20 0 11.00 20.00 497 576 9.68 13.08 35 95 182.60 77.50 0 1.63 132.9 19950622 10000.00 10500.00 132.9 69.33 19.19 0 10.94 45.90 549 544 9.67 13.94 44 105 182.60 77.50 0 1.52 136.1 19950622 10000.00 10500.00 136.0 69.33 19.19 0 10.94 24.93 551 588 9.70 14.28 45 117 182.60 77.50 0 1.42 139.2 19950622 10000.00 10500.00 139.1 69.32 19.19 0 10.97 81.19 493 661 9.69 14.09 37 116 182.60 77.50 0 1.32 142.4 19950622 10000.00 10500.00 142.2 69.32 19.19 0 10.93 78.95 510 683 9.69 15.36 42 131 182.60 77.50 0 1.24 145.5 19950622 10000.00 10500.00 145.2 69.31 19.19 0 10.95 55.27 526 774 9.71 16.49 43 144 182.60 77.50 1 1.15 148.7 19950622 10000.00 10500.00 148.3 69.31 19.19 0 10.97 56.37 508 878 9.71 14.48 37 147 182.60 77.50 2 1.08 151.8 19950622 10000.00 10500.00 151.4 69.30 19.19 0 10.93 66.83 525 871 9.73 16.86 47 177 182.60 77.50 3 1.00 155.0 19950622 10000.00 10500.00 154.5 69.29 19.19 0 10.88 53.26 620 865 9.72 20.33 61 195 182.60 77.50 4 0.93 158.1 19950622 10000.00 10500.00 157.5 69.29 19.19 0 10.87 63.96 621 897 9.70 21.52 62 204 182.60 77.50 4 0.86 161.3 19950622 10000.00 10500.00 160.6 69.28 19.19 0 10.92 75.34 505 1012 9.74 18.43 47 209 182.60 77.50 6 0.80 164.4 19950622 10000.00 10500.00 163.7 69.28 19.19 0 10.88 49.86 652 1035 9.71 20.97 63 228 182.60 77.50 7 0.74 167.6 19950622 10000.00 10500.00 166.8 69.27 19.19 0 10.83 1.02 650 1036 9.75 26.17 74 273 182.60 77.50 8 0.68 170.7 19950622 10000.00 10500.00 169.9 69.27 19.19 0 10.88 62.52 735 1228 9.75 24.32 80 302 182.60 77.50 9 0.62 173.9 19950622 10000.00 10500.00 172.9 69.26 19.19 0 10.93 65.55 633 1330 9.78 22.51 64 297 182.60 77.50 9 0.56 177.0 19950622 10000.00 10500.00 176.0 69.26 19.19 0 10.94 20.30 605 1347 9.78 21.65 55 280 182.60 77.50 10 0.51 180.2 19950622 10000.00 10500.00 179.1 69.25 19.18 0 10.91 34.60 810 1454 9.81 29.42 96 385 182.60 77.50 11 0.45 183.3 19950622 10000.00 10500.00 182.2 69.24 19.18 0 10.93 56.79 811 1693 9.81 28.34 88 410 182.60 77.50 12 0.40 186.5 19950622 10000.00 10500.00 185.2 69.24 19.18 0 10.90 55.19 793 1660 9.81 30.98 90 420 182.60 77.50 13 0.35 189.6 19950622 10000.00 10500.00 188.3 69.23 19.18 0 10.95 33.68 804 1858 9.85 28.56 91 460 182.60 77.50 14 0.30 192.8 19950622 10000.00 10500.00 191.4 69.23 19.18 0 10.87 -13.11 925 1625 9.85 38.19 134 520 182.60 77.50 15 0.25 195.9 19950622 10000.00 10500.00 194.5 69.22 19.18 0 10.92 91.25 910 1775 9.83 33.39 115 488 182.60 77.50 16 0.20 199.1 19950622 10000.00 10500.00 197.6 69.22 19.18 0 10.89 18.99 1123 1850 9.89 44.74 179 651 182.60 77.50 17 0.15 202.2 19950622 10000.00 10500.00 200.6 69.21 19.18 0 10.96 11.28 1099 2182 9.91 39.52 143 631 182.60 77.50 19 0.10 205.3 19950622 10000.00 10500.00 203.7 69.21 19.18 0 10.93 23.82 1195 2062 9.90 45.12 174 664 182.60 77.50 22 0.06 208.5 19950622 10000.00 10500.00 206.8 69.20 19.18 0 10.96 -70.37 783 1890 9.89 37.73 107 550 182.60 77.50 25 0.02 211.6 19950622 10000.00 10500.00 209.9 69.20 19.18 0 10.97 25.94 817 2022 9.94 38.14 115 613 182.60 77.50 29 0.01 214.8 19950622 10000.00 10500.00 212.9 69.19 19.18 0 10.95 -29.97 893 2130 9.94 47.23 134 696 182.60 77.50 33 0.00 217.9 19950622 10000.00 10500.00 216.0 69.19 19.18 0 10.96 -19.20 867 1927 9.95 43.65 139 652 182.60 77.50 38 0.00 221.1 19950622 10000.00 10500.00 219.1 69.18 19.18 0 11.07 41.83 659 2196 9.99 30.23 80 574 182.60 77.50 41 0.00 224.2 19950622 10000.00 10500.00 222.2 69.17 19.17 0 11.05 0.52 745 2446 10.00 38.16 101 704 182.60 77.50 44 0.00 227.4 19950622 10000.00 10500.00 225.3 69.17 19.17 0 11.07 -56.28 874 2489 9.99 39.62 111 680 182.60 77.50 45 0.00 230.5 19950622 10000.00 10500.00 228.3 69.16 19.17 0 11.04 85.02 893 2431 9.99 45.35 118 694 182.60 77.50 48 0.00 233.7 19950622 10000.00 10500.00 231.4 69.16 19.17 0 11.08 -19.34 963 2320 10.02 47.08 129 667 182.60 77.50 50 0.00 236.8 19950622 10000.00 10500.00 234.5 69.15 19.17 0 11.03 84.05 1082 2300 10.07 54.43 171 798 182.60 77.50 52 0.00 240.0 19950622 10000.00 10500.00 237.6 69.15 19.17 0 11.07 -20.68 859 2508 10.07 45.99 119 755 182.60 77.50 54 0.00 243.1 19950622 10000.00 10500.00 240.6 69.14 19.17 0 11.08 50.05 1034 2420 10.06 50.07 149 744 182.60 77.50 56 0.00 246.3 19950622 10000.00 10500.00 243.7 69.14 19.17 0 11.04 19.37 1115 2403 10.06 63.21 186 853 182.60 77.50 59 0.00 249.4 19950622 10000.00 10500.00 246.8 69.13 19.17 0 11.17 44.74 846 2807 10.11 37.63 100 731 182.60 77.50 61 0.00 252.6 19950622 10000.00 10500.00 249.9 69.13 19.17 0 11.20 -48.62 789 2824 10.07 34.06 80 621 182.60 77.50 63 0.00 255.7 19950622 10000.00 10500.00 253.0 69.12 19.17 0 11.10 16.44 1049 2336 10.08 48.49 147 710 182.60 77.50 66 0.00 258.9 19950622 10000.00 10500.00 256.0 69.12 19.17 0 11.13 44.84 865 2407 10.08 43.46 109 656 182.60 77.50 69 0.00 262.0 19950622 10000.00 10500.00 259.1 69.11 19.17 0 11.18 -18.85 871 2297 10.11 37.24 100 571 182.60 77.50 71 0.00 265.2 19950622 10000.00 10500.00 262.2 69.11 19.17 0 11.16 21.51 819 2415 10.10 39.37 97 629 182.60 77.50 74 0.00 268.3 19950622 10000.00 10500.00 265.3 69.10 19.17 0 11.17 -35.23 799 2450 10.11 41.89 95 638 182.60 77.50 76 0.00 271.5 19950622 10000.00 10500.00 268.4 69.10 19.16 0 11.14 77.99 802 2240 10.10 42.94 97 598 182.60 77.50 79 0.00 274.6 19950622 10000.00 10500.00 271.4 69.09 19.16 0 11.13 66.97 828 2207 10.11 43.59 102 607 182.60 77.50 81 0.00 277.7 19950622 10000.00 10500.00 143.3 69.31 19.19 0 10.96 38.62 582 591 8.51 1.00 3 8 182.60 77.50 1 1.21 146.7 19950622 10000.00 10500.00 165.3 69.27 19.19 0 10.88 47.75 727 945 8.50 1.17 4 13 182.60 77.50 7 0.71 169.2 19950622 10000.00 10500.00 187.2 69.24 19.18 0 10.90 25.90 886 1488 8.54 1.41 6 21 182.60 77.50 14 0.32 191.7 19950622 10000.00 10500.00 209.2 69.20 19.18 0 10.98 15.62 939 2029 8.62 1.74 6 28 182.60 77.50 28 0.01 214.1 19950622 10000.00 10500.00 231.2 69.16 19.17 0 11.07 8.20 915 2325 8.69 1.89 5 29 182.60 77.50 50 0.00 236.6 19950622 10000.00 10500.00 253.2 69.12 19.17 0 11.15 1.23 892 2455 8.71 1.85 5 28 182.60 77.50 66 0.00 259.1 19950622 10000.00 10500.00 275.2 69.08 19.16 0 11.17 3.17 864 2401 8.75 1.67 4 26 182.60 77.50 83 0.00 281.6 19950622 10000.00 10500.00 297.2 69.05 19.16 0 11.15 11.27 862 2344 8.80 1.99 5 31 182.60 77.50 93 0.00 304.1 19950622 10000.00 10500.00 319.2 69.01 19.15 0 11.11 10.07 885 2315 8.80 2.57 5 32 182.60 77.50 100 0.00 326.6 19950622 10000.00 10500.00 341.2 68.98 19.15 0 11.07 17.37 938 2357 8.87 3.11 7 43 182.60 77.50 100 0.00 349.1 19950622 10000.00 10500.00 363.2 68.94 19.15 0 11.01 29.89 1028 2355 8.89 4.57 10 54 182.60 77.50 100 0.00 371.5 19950622 10000.00 10500.00 385.2 68.90 19.14 0 10.96 14.53 1089 2414 8.94 5.54 14 71 182.60 77.50 100 0.00 394.0 19950622 10000.00 10500.00 407.2 68.87 19.14 0 10.90 29.37 1152 2399 9.00 7.57 19 92 182.60 77.50 100 0.00 416.5 19950622 10000.00 10500.00 429.2 68.84 19.13 0 10.84 49.48 1267 2308 9.03 10.72 28 119 182.60 77.50 100 0.00 439.0 19950622 10000.00 10500.00 451.3 68.80 19.13 0 10.82 36.80 1278 2595 9.08 11.60 32 151 182.60 77.50 100 0.00 461.5 19950622 10000.00 10500.00 473.3 68.77 19.13 0 10.75 42.36 1428 2533 9.14 16.14 50 209 182.60 77.50 100 0.00 484.0 19950622 10000.00 10500.00 495.3 68.74 19.12 0 10.69 34.24 1700 2475 9.24 23.68 88 304 182.60 77.50 100 0.00 506.4 19950622 10000.00 10500.00 517.3 68.70 19.12 0 10.68 79.87 1386 2520 9.29 26.06 77 339 182.60 77.50 100 0.00 528.9 19950622 10000.00 10500.00 539.4 68.67 19.11 0 10.64 57.21 1561 2678 9.35 39.54 119 481 182.60 77.50 100 0.00 551.4 19950622 10000.00 10500.00 561.4 68.64 19.11 0 10.60 104.55 1602 2552 9.37 43.90 130 504 182.60 77.50 100 0.00 573.9 19950622 10000.00 10500.00 583.4 68.61 19.11 2 10.97 52.27 1755 2700 11.21 653.74 3343 11352 182.60 77.50 100 0.00 596.4 19950622 10500.00 11000.00 92.9 69.41 19.20 0 10.70 10.77 197 197 9.15 5.15 25 25 182.60 77.50 0 4.06 95.2 19950622 10500.00 11000.00 96.0 69.40 19.20 0 10.93 3.96 198 198 9.12 4.28 10 10 182.60 77.50 0 3.73 98.3 19950622 10500.00 11000.00 99.1 69.40 19.20 0 11.06 2.86 186 186 9.07 3.12 6 6 182.60 77.50 0 3.47 101.5 19950622 10500.00 11000.00 102.2 69.39 19.20 0 11.15 -13.31 200 200 9.06 3.45 5 5 182.60 77.50 0 2.96 104.6 19950622 10500.00 11000.00 105.3 69.38 19.20 0 11.20 -1.16 235 235 9.14 3.52 5 5 182.60 77.50 0 1.97 107.8 19950622 10500.00 11000.00 108.3 69.38 19.20 0 11.24 9.08 249 278 9.61 3.65 9 23 182.60 77.50 0 2.76 110.9 19950622 10500.00 11000.00 111.4 69.37 19.20 0 11.24 2.63 292 337 9.68 4.42 11 31 182.60 77.50 0 2.58 114.1 19950622 10500.00 11000.00 114.5 69.37 19.20 0 11.22 0.87 327 397 9.67 5.17 13 37 182.60 77.50 0 2.40 117.2 19950622 10500.00 11000.00 117.6 69.36 19.20 0 11.21 6.11 365 454 9.69 6.28 16 46 182.60 77.50 0 2.21 120.4 19950622 10500.00 11000.00 120.6 69.36 19.20 0 11.17 -13.76 358 493 9.68 7.35 16 50 182.60 77.50 0 2.04 123.5 19950622 10500.00 11000.00 123.7 69.35 19.20 0 11.12 22.39 399 503 9.71 8.55 22 65 182.60 77.50 0 1.89 126.7 19950622 10500.00 11000.00 126.8 69.34 19.20 0 11.08 9.16 437 523 9.75 10.33 27 79 182.60 77.50 0 1.75 129.8 19950622 10500.00 11000.00 129.9 69.34 19.20 0 11.05 35.07 425 528 9.71 10.81 27 79 182.60 77.50 1 1.63 132.9 19950622 10500.00 11000.00 132.9 69.33 19.19 0 11.06 34.50 424 578 9.73 11.23 28 89 182.60 77.50 1 1.52 136.1 19950622 10500.00 11000.00 136.0 69.33 19.19 0 11.03 38.52 440 594 9.76 12.50 33 104 182.60 77.50 0 1.42 139.2 19950622 10500.00 11000.00 139.1 69.32 19.19 0 10.98 20.03 512 577 9.73 13.51 42 111 182.60 77.50 0 1.32 142.4 19950622 10500.00 11000.00 142.2 69.32 19.19 0 10.99 22.97 526 677 9.74 15.11 41 125 182.60 77.50 1 1.24 145.5 19950622 10500.00 11000.00 145.2 69.31 19.19 0 10.95 -13.53 592 701 9.72 17.75 52 145 182.60 77.50 2 1.15 148.7 19950622 10500.00 11000.00 148.3 69.31 19.19 0 10.94 23.53 558 730 9.71 16.91 46 140 182.60 77.50 2 1.08 151.8 19950622 10500.00 11000.00 151.4 69.30 19.19 0 10.95 5.45 563 798 9.73 18.17 52 165 182.60 77.50 3 1.00 155.0 19950622 10500.00 11000.00 154.5 69.29 19.19 0 10.92 8.68 699 917 9.74 19.80 67 204 182.60 77.50 4 0.93 158.1 19950622 10500.00 11000.00 157.5 69.29 19.19 0 10.89 4.31 732 908 9.75 22.16 79 228 182.60 77.50 4 0.86 161.3 19950622 10500.00 11000.00 160.6 69.28 19.19 0 10.84 -42.68 829 937 9.74 29.01 102 270 182.60 77.50 6 0.80 164.4 19950622 10500.00 11000.00 163.7 69.28 19.19 0 10.85 -27.57 721 993 9.72 25.87 78 246 182.60 77.50 7 0.74 167.6 19950622 10500.00 11000.00 166.8 69.27 19.19 0 10.93 22.96 792 1173 9.78 23.20 82 276 182.60 77.50 8 0.68 170.7 19950622 10500.00 11000.00 169.9 69.27 19.19 0 10.89 -14.09 721 1199 9.76 25.97 71 273 182.60 77.50 9 0.62 173.9 19950622 10500.00 11000.00 172.9 69.26 19.19 0 10.89 24.52 732 1255 9.78 26.74 84 323 182.60 77.50 9 0.56 177.0 19950622 10500.00 11000.00 176.0 69.26 19.19 0 10.92 64.71 728 1349 9.81 25.42 78 329 182.60 77.50 10 0.51 180.2 19950622 10500.00 11000.00 179.1 69.25 19.18 0 10.88 -3.38 873 1297 9.79 32.00 103 351 182.60 77.50 12 0.45 183.3 19950622 10500.00 11000.00 182.2 69.24 19.18 0 10.93 -20.57 649 1553 9.85 26.08 73 391 182.60 77.50 13 0.40 186.5 19950622 10500.00 11000.00 185.2 69.24 19.18 0 10.91 -13.26 714 1653 9.83 30.91 89 451 182.60 77.50 14 0.35 189.6 19950622 10500.00 11000.00 188.3 69.23 19.18 0 10.99 -5.58 875 1878 9.84 30.06 95 445 182.60 77.50 14 0.30 192.8 19950622 10500.00 11000.00 191.4 69.23 19.18 0 10.86 -6.52 1006 1494 9.86 38.22 152 514 182.60 77.50 15 0.25 195.9 19950622 10500.00 11000.00 194.5 69.22 19.18 0 10.95 74.74 995 1920 9.88 34.60 124 532 182.60 77.50 16 0.20 199.1 19950622 10500.00 11000.00 197.6 69.22 19.18 0 10.98 -58.69 796 1919 9.87 29.40 91 475 182.60 77.50 17 0.15 202.2 19950622 10500.00 11000.00 200.6 69.21 19.18 0 10.96 39.01 949 2104 9.89 37.10 117 568 182.60 77.50 19 0.10 205.3 19950622 10500.00 11000.00 203.7 69.21 19.18 0 10.99 37.55 828 2127 9.92 34.17 98 565 182.60 77.50 22 0.06 208.5 19950622 10500.00 11000.00 206.8 69.20 19.18 0 11.06 -6.98 804 2321 9.94 30.39 89 555 182.60 77.50 25 0.02 211.6 19950622 10500.00 11000.00 209.9 69.20 19.18 0 10.98 14.66 872 2199 9.95 38.54 113 631 182.60 77.50 29 0.01 214.8 19950622 10500.00 11000.00 212.9 69.19 19.18 0 10.95 -41.73 946 1940 9.94 45.39 137 619 182.60 77.50 33 0.00 217.9 19950622 10500.00 11000.00 216.0 69.19 19.18 0 11.06 -13.96 768 2408 9.98 35.13 90 618 182.60 77.50 37 0.00 221.1 19950622 10500.00 11000.00 219.1 69.18 19.18 0 11.05 -58.89 797 2421 10.00 37.03 104 685 182.60 77.50 40 0.00 224.2 19950622 10500.00 11000.00 222.2 69.17 19.17 0 11.04 -9.25 879 2460 10.05 44.60 129 784 182.60 77.50 44 0.00 227.4 19950622 10500.00 11000.00 225.3 69.17 19.17 0 11.03 -24.69 1086 2439 10.04 50.74 167 810 182.60 77.50 46 0.00 230.5 19950622 10500.00 11000.00 228.3 69.16 19.17 0 11.10 -39.90 924 2369 10.02 39.97 108 605 182.60 77.50 48 0.00 233.7 19950622 10500.00 11000.00 231.4 69.16 19.17 0 11.03 106.11 887 2138 10.00 45.55 121 640 182.60 77.50 50 0.00 236.8 19950622 10500.00 11000.00 234.5 69.15 19.17 0 11.07 1.51 843 2516 10.06 44.25 117 763 182.60 77.50 52 0.00 240.0 19950622 10500.00 11000.00 237.6 69.15 19.17 0 11.14 -12.55 876 2716 10.09 37.66 107 733 182.60 77.50 54 0.00 243.1 19950622 10500.00 11000.00 240.6 69.14 19.17 0 11.17 -7.50 721 2535 10.06 30.20 71 558 182.60 77.50 57 0.00 246.3 19950622 10500.00 11000.00 243.7 69.14 19.17 0 11.12 5.25 897 2516 10.10 45.47 122 739 182.60 77.50 59 0.00 249.4 19950622 10500.00 11000.00 246.8 69.13 19.17 0 11.19 8.17 811 2711 10.11 34.19 88 652 182.60 77.50 61 0.00 252.6 19950622 10500.00 11000.00 249.9 69.13 19.17 0 11.15 10.42 993 2520 10.06 41.47 123 669 182.60 77.50 63 0.00 255.7 19950622 10500.00 11000.00 253.0 69.12 19.17 0 11.11 8.39 828 2299 10.06 48.88 113 670 182.60 77.50 66 0.00 258.9 19950622 10500.00 11000.00 256.0 69.12 19.17 0 11.13 69.63 911 2222 10.10 42.98 105 583 182.60 77.50 69 0.00 262.0 19950622 10500.00 11000.00 259.1 69.11 19.17 0 11.19 -42.36 945 2832 10.11 42.64 105 704 182.60 77.50 71 0.00 265.2 19950622 10500.00 11000.00 262.2 69.11 19.17 0 11.18 31.45 846 2494 10.10 43.61 93 605 182.60 77.50 74 0.00 268.3 19950622 10500.00 11000.00 265.3 69.10 19.17 0 11.20 66.23 713 2743 10.13 34.57 79 686 182.60 77.50 76 0.00 271.5 19950622 10500.00 11000.00 268.4 69.10 19.16 0 11.14 6.45 860 2269 10.09 43.91 104 608 182.60 77.50 79 0.00 274.6 19950622 10500.00 11000.00 271.4 69.09 19.16 0 11.13 73.31 825 2584 10.14 48.53 114 793 182.60 77.50 81 0.00 277.7 19950622 10500.00 11000.00 143.3 69.31 19.19 0 11.00 19.69 566 591 8.61 1.00 3 9 182.60 77.50 1 1.21 146.7 19950622 10500.00 11000.00 165.3 69.27 19.19 0 10.90 16.28 760 942 8.46 1.09 4 12 182.60 77.50 7 0.71 169.2 19950622 10500.00 11000.00 187.2 69.24 19.18 0 10.92 10.44 920 1540 8.59 1.48 6 24 182.60 77.50 14 0.32 191.7 19950622 10500.00 11000.00 209.2 69.20 19.18 0 11.00 12.78 955 2066 8.62 1.76 6 28 182.60 77.50 28 0.01 214.1 19950622 10500.00 11000.00 231.2 69.16 19.17 0 11.08 8.28 915 2334 8.68 1.87 5 29 182.60 77.50 50 0.00 236.6 19950622 10500.00 11000.00 253.2 69.12 19.17 0 11.16 3.26 891 2448 8.74 1.67 5 29 182.60 77.50 66 0.00 259.1 19950622 10500.00 11000.00 275.2 69.08 19.16 0 11.18 6.26 866 2376 8.73 1.91 4 26 182.60 77.50 83 0.00 281.6 19950622 10500.00 11000.00 297.2 69.05 19.16 0 11.16 10.97 882 2296 8.81 2.03 5 30 182.60 77.50 94 0.00 304.1 19950622 10500.00 11000.00 319.2 69.01 19.15 0 11.13 2.42 905 2298 8.82 2.43 6 33 182.60 77.50 100 0.00 326.6 19950622 10500.00 11000.00 341.2 68.98 19.15 0 11.10 0.99 941 2381 8.88 2.96 7 43 182.60 77.50 100 0.00 349.1 19950622 10500.00 11000.00 363.2 68.94 19.15 0 11.04 6.41 1009 2375 8.90 3.72 10 52 182.60 77.50 100 0.00 371.5 19950622 10500.00 11000.00 385.2 68.90 19.14 0 10.99 0.08 1079 2406 8.97 5.15 13 70 182.60 77.50 100 0.00 394.0 19950622 10500.00 11000.00 407.2 68.87 19.14 0 10.92 -8.41 1207 2361 9.01 6.68 19 90 182.60 77.50 100 0.00 416.5 19950622 10500.00 11000.00 429.2 68.84 19.13 0 10.87 8.02 1278 2437 9.02 9.71 26 113 182.60 77.50 100 0.00 439.0 19950622 10500.00 11000.00 451.3 68.80 19.13 0 10.81 10.92 1430 2396 9.11 14.11 41 161 182.60 77.50 100 0.00 461.5 19950622 10500.00 11000.00 473.3 68.77 19.13 0 10.75 47.79 1556 2412 9.18 17.67 62 226 182.60 77.50 100 0.00 484.0 19950622 10500.00 11000.00 495.3 68.74 19.12 0 10.72 25.73 1742 2567 9.27 23.93 85 305 182.60 77.50 100 0.00 506.4 19950622 10500.00 11000.00 517.3 68.70 19.12 0 10.64 95.46 1737 2225 9.29 30.37 114 357 182.60 77.50 100 0.00 528.9 19950622 10500.00 11000.00 539.4 68.67 19.11 0 10.65 55.28 1542 2469 9.33 31.78 109 415 182.60 77.50 100 0.00 551.4 19950622 10500.00 11000.00 561.4 68.64 19.11 0 10.63 23.71 1869 2849 9.38 44.17 162 588 182.60 77.50 100 0.00 573.9 19950622 10500.00 11000.00 583.4 68.61 19.11 0 10.60 -53.11 1664 2861 9.46 48.18 180 736 182.60 77.50 100 0.00 596.4 19950622 11000.00 11500.00 92.9 69.41 19.20 0 10.75 8.13 170 170 9.04 4.49 16 16 182.60 77.50 0 3.95 95.2 19950622 11000.00 11500.00 96.0 69.40 19.20 0 10.96 4.88 198 198 9.13 3.78 9 9 182.60 77.50 0 3.74 98.3 19950622 11000.00 11500.00 99.1 69.40 19.20 0 11.07 -6.85 172 172 9.14 3.05 5 5 182.60 77.50 0 3.24 101.5 19950622 11000.00 11500.00 102.2 69.39 19.20 0 11.12 -11.06 206 206 9.19 3.38 5 5 182.60 77.50 0 2.20 104.6 19950622 11000.00 11500.00 105.3 69.38 19.20 3 11.15 3.34 223 223 9.15 3.74 4 4 182.60 77.50 0 0.00 107.8 19950622 11000.00 11500.00 108.3 69.38 19.20 0 11.22 7.56 230 285 9.63 3.65 9 24 182.60 77.50 0 2.76 110.9 19950622 11000.00 11500.00 111.4 69.37 19.20 0 11.19 13.41 302 335 9.66 4.79 13 34 182.60 77.50 0 2.58 114.1 19950622 11000.00 11500.00 114.5 69.37 19.20 0 11.19 -1.62 331 409 9.68 5.58 14 42 182.60 77.50 0 2.40 117.2 19950622 11000.00 11500.00 117.6 69.36 19.20 0 11.16 3.43 367 455 9.68 6.83 17 49 182.60 77.50 0 2.21 120.4 19950622 11000.00 11500.00 120.6 69.36 19.20 0 11.12 4.68 403 501 9.70 8.58 22 63 182.60 77.50 1 2.04 123.5 19950622 11000.00 11500.00 123.7 69.35 19.20 0 11.08 3.12 452 505 9.69 10.01 27 72 182.60 77.50 1 1.89 126.7 19950622 11000.00 11500.00 126.8 69.34 19.20 0 11.06 33.37 440 535 9.67 10.11 26 74 182.60 77.50 0 1.75 129.8 19950622 11000.00 11500.00 129.9 69.34 19.20 0 11.06 17.92 438 558 9.71 10.79 27 82 182.60 77.50 0 1.63 132.9 19950622 11000.00 11500.00 132.9 69.33 19.19 0 11.02 14.45 488 562 9.69 12.87 33 90 182.60 77.50 0 1.52 136.1 19950622 11000.00 11500.00 136.0 69.33 19.19 0 10.99 10.54 540 575 9.70 14.39 41 105 182.60 77.50 1 1.42 139.2 19950622 11000.00 11500.00 139.1 69.32 19.19 0 10.95 32.72 533 586 9.70 15.24 42 112 182.60 77.50 1 1.32 142.4 19950622 11000.00 11500.00 142.2 69.32 19.19 0 10.91 5.61 638 674 9.71 17.30 58 148 182.60 77.50 1 1.24 145.5 19950622 11000.00 11500.00 145.2 69.31 19.19 0 10.94 13.87 594 830 9.69 18.62 46 150 182.60 77.50 2 1.15 148.7 19950622 11000.00 11500.00 148.3 69.31 19.19 0 10.90 1.40 533 751 9.73 17.81 51 167 182.60 77.50 2 1.08 151.8 19950622 11000.00 11500.00 151.4 69.30 19.19 0 10.87 8.76 638 792 9.71 20.31 64 186 182.60 77.50 3 1.00 155.0 19950622 11000.00 11500.00 154.5 69.29 19.19 0 10.89 8.49 725 994 9.71 22.80 71 225 182.60 77.50 4 0.93 158.1 19950622 11000.00 11500.00 157.5 69.29 19.19 0 10.89 -33.15 689 952 9.71 23.01 64 208 182.60 77.50 4 0.86 161.3 19950622 11000.00 11500.00 160.6 69.28 19.19 0 10.84 38.03 705 983 9.76 25.49 85 275 182.60 77.50 6 0.80 164.4 19950622 11000.00 11500.00 163.7 69.28 19.19 0 10.88 69.49 613 1085 9.76 23.57 63 257 182.60 77.50 7 0.74 167.6 19950622 11000.00 11500.00 166.8 69.27 19.19 0 10.85 53.58 777 1100 9.73 28.22 89 288 182.60 77.50 8 0.68 170.7 19950622 11000.00 11500.00 169.9 69.27 19.19 0 10.88 89.16 763 1315 9.76 29.96 85 329 182.60 77.50 9 0.62 173.9 19950622 11000.00 11500.00 172.9 69.26 19.19 0 10.93 1.48 745 1442 9.79 23.36 78 338 182.60 77.50 10 0.56 177.0 19950622 11000.00 11500.00 176.0 69.26 19.19 0 10.94 69.97 736 1546 9.80 25.53 75 354 182.60 77.50 11 0.51 180.2 19950622 11000.00 11500.00 179.1 69.25 19.18 0 10.91 26.21 844 1533 9.78 28.82 96 386 182.60 77.50 12 0.45 183.3 19950622 11000.00 11500.00 182.2 69.24 19.18 0 10.91 23.50 813 1509 9.79 27.82 91 375 182.60 77.50 13 0.40 186.5 19950622 11000.00 11500.00 185.2 69.24 19.18 0 10.89 -25.99 699 1454 9.83 29.19 88 401 182.60 77.50 14 0.35 189.6 19950622 11000.00 11500.00 188.3 69.23 19.18 0 10.90 -19.81 846 1643 9.85 33.99 108 467 182.60 77.50 14 0.30 192.8 19950622 11000.00 11500.00 191.4 69.23 19.18 0 10.88 -14.69 877 1640 9.88 36.59 123 523 182.60 77.50 15 0.25 195.9 19950622 11000.00 11500.00 194.5 69.22 19.18 0 10.88 15.94 903 1597 9.86 35.99 125 494 182.60 77.50 16 0.20 199.1 19950622 11000.00 11500.00 197.6 69.22 19.18 0 10.96 -7.80 805 1936 9.89 31.99 101 530 182.60 77.50 17 0.15 202.2 19950622 11000.00 11500.00 200.6 69.21 19.18 0 10.96 4.27 834 1956 9.94 32.45 113 583 182.60 77.50 19 0.10 205.3 19950622 11000.00 11500.00 203.7 69.21 19.18 0 10.96 80.47 762 1852 9.91 36.17 98 521 182.60 77.50 22 0.06 208.5 19950622 11000.00 11500.00 206.8 69.20 19.18 0 10.98 26.69 809 2012 9.93 37.93 104 561 182.60 77.50 26 0.02 211.6 19950622 11000.00 11500.00 209.9 69.20 19.18 0 11.09 46.47 694 2527 9.96 28.97 77 612 182.60 77.50 30 0.01 214.8 19950622 11000.00 11500.00 212.9 69.19 19.18 0 11.00 2.21 902 2126 9.97 40.75 118 608 182.60 77.50 34 0.00 217.9 19950622 11000.00 11500.00 216.0 69.19 19.18 0 11.04 26.26 817 2343 9.99 36.95 100 639 182.60 77.50 38 0.00 221.1 19950622 11000.00 11500.00 219.1 69.18 19.18 0 11.04 10.24 782 2341 10.02 37.46 106 691 182.60 77.50 41 0.00 224.2 19950622 11000.00 11500.00 222.2 69.17 19.17 0 11.07 -5.62 733 2181 9.99 36.90 90 572 182.60 77.50 44 0.00 227.4 19950622 11000.00 11500.00 225.3 69.17 19.17 0 11.07 59.45 860 2431 10.03 38.53 112 687 182.60 77.50 45 0.00 230.5 19950622 11000.00 11500.00 228.3 69.16 19.17 0 11.07 0.79 755 2152 10.05 36.93 100 621 182.60 77.50 48 0.00 233.7 19950622 11000.00 11500.00 231.4 69.16 19.17 0 11.15 40.54 824 2720 10.05 34.23 89 649 182.60 77.50 51 0.00 236.8 19950622 11000.00 11500.00 234.5 69.15 19.17 0 11.11 23.80 787 2150 10.03 35.73 91 541 182.60 77.50 53 0.00 240.0 19950622 11000.00 11500.00 237.6 69.15 19.17 0 11.13 66.93 845 2394 10.07 37.56 102 631 182.60 77.50 55 0.00 243.1 19950622 11000.00 11500.00 240.6 69.14 19.17 0 11.12 100.89 827 2416 10.04 39.70 99 633 182.60 77.50 57 0.00 246.3 19950622 11000.00 11500.00 243.7 69.14 19.17 0 11.28 46.00 743 2905 10.06 25.99 61 533 182.60 77.50 59 0.00 249.4 19950622 11000.00 11500.00 246.8 69.13 19.17 0 11.16 -54.58 776 2515 10.06 37.76 86 609 182.60 77.50 61 0.00 252.6 19950622 11000.00 11500.00 249.9 69.13 19.17 0 11.20 14.63 838 2723 10.06 33.20 83 596 182.60 77.50 63 0.00 255.7 19950622 11000.00 11500.00 253.0 69.12 19.17 0 11.15 -63.14 826 2597 10.12 39.63 107 747 182.60 77.50 66 0.00 258.9 19950622 11000.00 11500.00 256.0 69.12 19.17 0 11.20 -23.12 693 2643 10.10 34.50 76 646 182.60 77.50 69 0.00 262.0 19950622 11000.00 11500.00 259.1 69.11 19.17 0 11.24 23.61 650 2672 10.06 29.70 58 542 182.60 77.50 71 0.00 265.2 19950622 11000.00 11500.00 262.2 69.11 19.17 0 11.20 -136.11 1022 3027 10.14 46.73 124 808 182.60 77.50 74 0.00 268.3 19950622 11000.00 11500.00 265.3 69.10 19.17 0 11.19 -70.34 849 2383 10.09 37.82 95 590 182.60 77.50 76 0.00 271.5 19950622 11000.00 11500.00 268.4 69.10 19.16 0 11.13 89.87 907 2164 10.15 49.44 124 667 182.60 77.50 79 0.00 274.6 19950622 11000.00 11500.00 271.4 69.09 19.16 0 11.27 48.91 810 2533 10.11 32.61 76 523 182.60 77.50 81 0.00 277.7 19950622 11000.00 11500.00 143.3 69.31 19.19 0 10.97 12.89 589 590 8.63 1.00 4 10 182.60 77.50 1 1.21 146.7 19950622 11000.00 11500.00 165.3 69.27 19.19 0 10.89 17.59 789 999 8.48 1.22 5 13 182.60 77.50 7 0.71 169.2 19950622 11000.00 11500.00 187.2 69.24 19.18 0 10.92 25.06 887 1597 8.52 1.40 5 20 182.60 77.50 14 0.32 191.7 19950622 11000.00 11500.00 209.2 69.20 19.18 0 11.00 20.73 919 2059 8.58 1.64 5 25 182.60 77.50 29 0.01 214.1 19950622 11000.00 11500.00 231.2 69.16 19.17 0 11.07 11.49 920 2289 8.67 1.76 5 27 182.60 77.50 51 0.00 236.6 19950622 11000.00 11500.00 253.2 69.12 19.17 0 11.16 13.68 893 2446 8.72 1.82 4 26 182.60 77.50 66 0.00 259.1 19950622 11000.00 11500.00 275.2 69.08 19.16 0 11.19 12.53 862 2366 8.77 1.81 4 26 182.60 77.50 83 0.00 281.6 19950622 11000.00 11500.00 297.2 69.05 19.16 0 11.18 7.94 872 2315 8.81 2.14 5 28 182.60 77.50 94 0.00 304.1 19950622 11000.00 11500.00 319.2 69.01 19.15 0 11.15 8.37 893 2290 8.85 2.23 6 34 182.60 77.50 100 0.00 326.6 19950622 11000.00 11500.00 341.2 68.98 19.15 0 11.11 9.79 938 2327 8.84 2.62 7 38 182.60 77.50 100 0.00 349.1 19950622 11000.00 11500.00 363.2 68.94 19.15 0 11.06 10.40 1002 2334 8.91 3.69 9 50 182.60 77.50 100 0.00 371.5 19950622 11000.00 11500.00 385.2 68.90 19.14 0 11.01 9.55 1083 2421 8.93 4.81 12 62 182.60 77.50 100 0.00 394.0 19950622 11000.00 11500.00 407.2 68.87 19.14 0 10.95 -2.10 1221 2476 9.02 7.19 19 90 182.60 77.50 100 0.00 416.5 19950622 11000.00 11500.00 429.2 68.84 19.13 0 10.89 2.22 1354 2591 9.05 9.22 28 122 182.60 77.50 100 0.00 439.0 19950622 11000.00 11500.00 451.3 68.80 19.13 0 10.84 9.64 1541 2492 9.12 12.23 41 155 182.60 77.50 100 0.00 461.5 19950622 11000.00 11500.00 473.3 68.77 19.13 0 10.78 -14.82 1708 2455 9.17 17.38 61 209 182.60 77.50 100 0.00 484.0 19950622 11000.00 11500.00 495.3 68.74 19.12 0 10.79 17.99 1737 2836 9.25 21.38 75 286 182.60 77.50 100 0.00 506.4 19950622 11000.00 11500.00 517.3 68.70 19.12 0 10.68 21.58 1835 2515 9.27 28.44 101 338 182.60 77.50 100 0.00 528.9 19950622 11000.00 11500.00 539.4 68.67 19.11 0 10.64 -96.44 2105 2470 9.37 38.67 169 498 182.60 77.50 100 0.00 551.4 19950622 11000.00 11500.00 561.4 68.64 19.11 0 10.56 -93.51 2559 2175 9.45 51.50 273 633 182.60 77.50 100 0.00 573.9 19950622 11000.00 11500.00 583.4 68.61 19.11 0 10.59 -61.66 2057 2627 9.45 52.54 220 693 182.60 77.50 100 0.00 596.4 19950622 11500.00 12000.00 92.9 69.41 19.20 0 10.94 11.99 178 178 9.15 3.12 15 15 182.60 77.50 0 4.04 95.2 19950622 11500.00 12000.00 96.0 69.40 19.20 0 11.14 4.44 176 176 9.20 2.74 7 7 182.60 77.50 0 3.75 98.3 19950622 11500.00 12000.00 99.1 69.40 19.20 0 11.23 -13.11 186 186 9.26 2.73 5 5 182.60 77.50 0 3.45 101.5 19950622 11500.00 12000.00 102.2 69.39 19.20 0 11.25 -14.00 220 220 9.26 3.21 5 5 182.60 77.50 0 3.25 104.6 19950622 11500.00 12000.00 105.3 69.38 19.20 0 11.26 1.93 253 253 9.27 3.53 6 6 182.60 77.50 0 3.17 107.8 19950622 11500.00 12000.00 108.3 69.38 19.20 0 11.26 -1.27 271 277 9.67 3.92 10 25 182.60 77.50 0 2.76 110.9 19950622 11500.00 12000.00 111.4 69.37 19.20 0 11.24 -4.81 298 317 9.68 4.95 12 30 182.60 77.50 0 2.58 114.1 19950622 11500.00 12000.00 114.5 69.37 19.20 0 11.22 6.44 334 364 9.70 6.11 14 37 182.60 77.50 0 2.40 117.2 19950622 11500.00 12000.00 117.6 69.36 19.20 0 11.19 -2.68 369 427 9.74 6.82 19 52 182.60 77.50 0 2.21 120.4 19950622 11500.00 12000.00 120.6 69.36 19.20 0 11.15 10.19 426 502 9.73 9.10 22 62 182.60 77.50 0 2.04 123.5 19950622 11500.00 12000.00 123.7 69.35 19.20 0 11.13 22.11 409 527 9.74 9.86 23 69 182.60 77.50 0 1.89 126.7 19950622 11500.00 12000.00 126.8 69.34 19.20 0 11.12 40.04 388 524 9.78 9.14 23 74 182.60 77.50 1 1.75 129.8 19950622 11500.00 12000.00 129.9 69.34 19.20 0 11.07 55.80 471 556 9.79 12.46 34 96 182.60 77.50 0 1.63 132.9 19950622 11500.00 12000.00 132.9 69.33 19.19 0 11.03 39.88 526 607 9.74 14.41 40 108 182.60 77.50 0 1.52 136.1 19950622 11500.00 12000.00 136.0 69.33 19.19 0 11.06 22.30 480 721 9.80 14.15 36 125 182.60 77.50 1 1.42 139.2 19950622 11500.00 12000.00 139.1 69.32 19.19 0 11.00 20.33 482 639 9.74 15.23 38 115 182.60 77.50 1 1.32 142.4 19950622 11500.00 12000.00 142.2 69.32 19.19 0 10.90 63.32 729 650 9.67 20.43 66 145 182.60 77.50 1 1.24 145.5 19950622 11500.00 12000.00 145.2 69.31 19.19 0 10.96 42.83 657 835 9.75 18.88 56 170 182.60 77.50 1 1.15 148.7 19950622 11500.00 12000.00 148.3 69.31 19.19 0 10.95 61.75 584 870 9.74 18.15 52 176 182.60 77.50 2 1.08 151.8 19950622 11500.00 12000.00 151.4 69.30 19.19 0 10.92 50.53 689 895 9.78 21.35 67 210 182.60 77.50 3 1.00 155.0 19950622 11500.00 12000.00 154.5 69.29 19.19 0 10.90 71.35 599 896 9.74 20.72 58 202 182.60 77.50 4 0.93 158.1 19950622 11500.00 12000.00 157.5 69.29 19.19 0 10.88 42.35 859 1079 9.77 26.30 96 284 182.60 77.50 5 0.86 161.3 19950622 11500.00 12000.00 160.6 69.28 19.19 0 10.92 39.67 740 1147 9.73 23.97 70 248 182.60 77.50 6 0.80 164.4 19950622 11500.00 12000.00 163.7 69.28 19.19 0 10.90 77.58 728 1167 9.76 24.93 77 278 182.60 77.50 7 0.74 167.6 19950622 11500.00 12000.00 166.8 69.27 19.19 0 10.90 47.47 724 1189 9.77 25.82 80 294 182.60 77.50 8 0.68 170.7 19950622 11500.00 12000.00 169.9 69.27 19.19 0 10.94 14.21 669 1402 9.78 22.51 68 316 182.60 77.50 9 0.62 173.9 19950622 11500.00 12000.00 172.9 69.26 19.19 0 10.95 31.29 776 1578 9.77 24.84 75 336 182.60 77.50 10 0.56 177.0 19950622 11500.00 12000.00 176.0 69.26 19.19 0 10.91 4.07 813 1505 9.78 29.16 89 369 182.60 77.50 11 0.51 180.2 19950622 11500.00 12000.00 179.1 69.25 19.18 0 10.91 19.67 693 1451 9.82 29.64 80 370 182.60 77.50 12 0.45 183.3 19950622 11500.00 12000.00 182.2 69.24 19.18 0 10.96 22.12 705 1636 9.82 26.06 70 361 182.60 77.50 13 0.40 186.5 19950622 11500.00 12000.00 185.2 69.24 19.18 0 10.96 37.61 616 1702 9.86 24.08 68 413 182.60 77.50 14 0.35 189.6 19950622 11500.00 12000.00 188.3 69.23 19.18 0 10.89 16.15 791 1422 9.82 31.72 101 402 182.60 77.50 14 0.30 192.8 19950622 11500.00 12000.00 191.4 69.23 19.18 0 10.95 59.85 844 1835 9.84 33.79 96 454 182.60 77.50 15 0.25 195.9 19950622 11500.00 12000.00 194.5 69.22 19.18 0 10.96 73.00 776 1800 9.89 29.81 92 470 182.60 77.50 17 0.20 199.1 19950622 11500.00 12000.00 197.6 69.22 19.18 0 10.94 27.14 988 1856 9.88 37.47 130 540 182.60 77.50 18 0.15 202.2 19950622 11500.00 12000.00 200.6 69.21 19.18 0 11.00 49.66 782 2085 9.93 31.46 93 542 182.60 77.50 20 0.10 205.3 19950622 11500.00 12000.00 203.7 69.21 19.18 0 11.01 49.39 753 2087 9.92 29.73 88 531 182.60 77.50 23 0.06 208.5 19950622 11500.00 12000.00 206.8 69.20 19.18 0 11.02 8.63 820 2184 9.93 33.68 98 565 182.60 77.50 26 0.02 211.6 19950622 11500.00 12000.00 209.9 69.20 19.18 0 10.93 61.65 1096 1961 9.95 48.90 185 724 182.60 77.50 30 0.01 214.8 19950622 11500.00 12000.00 212.9 69.19 19.18 0 11.10 55.87 713 2336 9.96 30.09 75 534 182.60 77.50 34 0.00 217.9 19950622 11500.00 12000.00 216.0 69.19 19.18 0 11.03 94.65 988 2284 9.99 43.07 134 675 182.60 77.50 38 0.00 221.1 19950622 11500.00 12000.00 219.1 69.18 19.18 0 11.02 52.37 858 2202 9.98 40.82 119 660 182.60 77.50 41 0.00 224.2 19950622 11500.00 12000.00 222.2 69.17 19.17 0 11.11 48.00 623 2270 9.96 28.19 68 528 182.60 77.50 45 0.00 227.4 19950622 11500.00 12000.00 225.3 69.17 19.17 0 11.11 79.20 817 2565 10.00 35.88 94 632 182.60 77.50 46 0.00 230.5 19950622 11500.00 12000.00 228.3 69.16 19.17 0 11.09 7.18 726 2301 10.05 34.79 92 633 182.60 77.50 49 0.00 233.7 19950622 11500.00 12000.00 231.4 69.16 19.17 0 11.12 13.76 812 2483 10.00 35.08 90 600 182.60 77.50 51 0.00 236.8 19950622 11500.00 12000.00 234.5 69.15 19.17 0 11.14 38.75 715 2524 10.04 33.85 79 616 182.60 77.50 53 0.00 240.0 19950622 11500.00 12000.00 237.6 69.15 19.17 0 11.14 59.41 798 2559 10.04 35.13 89 624 182.60 77.50 55 0.00 243.1 19950622 11500.00 12000.00 240.6 69.14 19.17 0 11.17 61.25 868 2680 10.09 37.36 98 660 182.60 77.50 57 0.00 246.3 19950622 11500.00 12000.00 243.7 69.14 19.17 0 11.14 4.87 949 2687 10.05 42.35 113 693 182.60 77.50 59 0.00 249.4 19950622 11500.00 12000.00 246.8 69.13 19.17 0 11.19 12.45 834 2670 10.08 34.62 89 628 182.60 77.50 61 0.00 252.6 19950622 11500.00 12000.00 249.9 69.13 19.17 0 11.19 -77.84 802 2545 10.08 35.71 87 603 182.60 77.50 64 0.00 255.7 19950622 11500.00 12000.00 253.0 69.12 19.17 0 11.17 44.57 865 2102 10.10 37.81 97 519 182.60 77.50 66 0.00 258.9 19950622 11500.00 12000.00 256.0 69.12 19.17 0 11.15 25.74 1057 2369 10.09 49.12 126 622 182.60 77.50 69 0.00 262.0 19950622 11500.00 12000.00 259.1 69.11 19.17 0 11.25 25.08 690 2561 10.04 30.52 62 509 182.60 77.50 71 0.00 265.2 19950622 11500.00 12000.00 262.2 69.11 19.17 0 11.26 -4.25 734 2665 10.12 30.44 66 541 182.60 77.50 74 0.00 268.3 19950622 11500.00 12000.00 265.3 69.10 19.17 0 11.23 -16.49 810 2342 10.10 34.09 82 523 182.60 77.50 77 0.00 271.5 19950622 11500.00 12000.00 268.4 69.10 19.16 0 11.23 26.32 957 2796 10.11 40.67 98 633 182.60 77.50 80 0.00 274.6 19950622 11500.00 12000.00 271.4 69.09 19.16 0 11.15 -14.03 891 2053 10.12 46.66 111 564 182.60 77.50 82 0.00 277.7 19950622 11500.00 12000.00 143.3 69.31 19.19 0 10.99 21.29 593 594 8.59 1.00 4 8 182.60 77.50 1 1.21 146.7 19950622 11500.00 12000.00 165.3 69.27 19.19 0 10.90 33.87 785 1012 8.48 1.09 4 12 182.60 77.50 7 0.71 169.2 19950622 11500.00 12000.00 187.2 69.24 19.18 0 10.93 34.72 861 1557 8.50 1.38 5 19 182.60 77.50 14 0.32 191.7 19950622 11500.00 12000.00 209.2 69.20 19.18 0 10.99 30.09 894 1970 8.62 1.68 5 27 182.60 77.50 29 0.01 214.1 19950622 11500.00 12000.00 231.2 69.16 19.17 0 11.08 15.40 896 2262 8.65 1.88 5 26 182.60 77.50 51 0.00 236.6 19950622 11500.00 12000.00 253.2 69.12 19.17 0 11.18 4.12 880 2439 8.73 1.66 4 25 182.60 77.50 67 0.00 259.1 19950622 11500.00 12000.00 275.2 69.08 19.16 0 11.21 1.53 853 2387 8.78 1.71 4 26 182.60 77.50 84 0.00 281.6 19950622 11500.00 12000.00 297.2 69.05 19.16 0 11.19 1.88 872 2321 8.83 2.01 5 29 182.60 77.50 94 0.00 304.1 19950622 11500.00 12000.00 319.2 69.01 19.15 0 11.15 -2.86 901 2288 8.85 2.31 5 32 182.60 77.50 100 0.00 326.6 19950622 11500.00 12000.00 341.2 68.98 19.15 0 11.11 1.23 959 2304 8.87 2.69 7 38 182.60 77.50 100 0.00 349.1 19950622 11500.00 12000.00 363.2 68.94 19.15 0 11.06 8.31 1027 2368 8.90 3.74 9 50 182.60 77.50 100 0.00 371.5 19950622 11500.00 12000.00 385.2 68.90 19.14 0 11.00 6.56 1131 2364 8.93 4.98 14 65 182.60 77.50 100 0.00 394.0 19950622 11500.00 12000.00 407.2 68.87 19.14 0 10.94 3.16 1319 2380 8.99 7.02 21 88 182.60 77.50 100 0.00 416.5 19950622 11500.00 12000.00 429.2 68.84 19.13 0 10.88 -12.89 1440 2451 9.03 10.25 31 119 182.60 77.50 100 0.00 439.0 19950622 11500.00 12000.00 451.3 68.80 19.13 0 10.84 21.98 1490 2555 9.10 12.89 39 156 182.60 77.50 100 0.00 461.5 19950622 11500.00 12000.00 473.3 68.77 19.13 0 10.77 18.98 1827 2515 9.14 18.27 63 208 182.60 77.50 100 0.00 484.0 19950622 11500.00 12000.00 495.3 68.74 19.12 0 10.73 70.56 1753 2508 9.22 20.75 77 265 182.60 77.50 100 0.00 506.4 19950622 11500.00 12000.00 517.3 68.70 19.12 0 10.71 21.24 1885 2649 9.27 26.69 97 332 182.60 77.50 100 0.00 528.9 19950622 11500.00 12000.00 539.4 68.67 19.11 0 10.67 36.77 1952 2678 9.34 35.48 138 456 182.60 77.50 100 0.00 551.4 19950622 11500.00 12000.00 561.4 68.64 19.11 0 10.69 -51.57 1743 2928 9.39 34.93 121 486 182.60 77.50 100 0.00 573.9 19950622 11500.00 12000.00 583.4 68.61 19.11 0 10.65 -78.63 1743 3227 9.48 46.46 176 765 182.60 77.50 100 0.00 596.4 19950622 12000.00 12500.00 92.9 69.41 19.20 0 10.80 -2.37 154 154 9.27 3.59 17 17 182.60 77.50 0 3.96 95.2 19950622 12000.00 12500.00 96.0 69.40 19.20 0 10.99 -1.52 166 166 9.27 3.24 10 10 182.60 77.50 0 3.74 98.3 19950622 12000.00 12500.00 99.1 69.40 19.20 0 11.10 -9.95 191 191 9.22 3.39 6 6 182.60 77.50 0 3.44 101.5 19950622 12000.00 12500.00 102.2 69.39 19.20 0 11.14 -9.23 217 217 9.21 3.64 6 6 182.60 77.50 0 3.16 104.6 19950622 12000.00 12500.00 105.3 69.38 19.20 0 11.16 3.75 234 234 9.25 3.62 6 6 182.60 77.50 0 2.37 107.8 19950622 12000.00 12500.00 108.3 69.38 19.20 0 11.20 -0.02 243 286 9.65 4.16 10 27 182.60 77.50 0 2.76 110.9 19950622 12000.00 12500.00 111.4 69.37 19.20 0 11.16 -0.97 294 323 9.63 5.15 13 33 182.60 77.50 0 2.58 114.1 19950622 12000.00 12500.00 114.5 69.37 19.20 0 11.16 1.57 356 421 9.65 5.97 16 44 182.60 77.50 0 2.40 117.2 19950622 12000.00 12500.00 117.6 69.36 19.20 0 11.13 -1.91 422 465 9.65 7.27 21 54 182.60 77.50 0 2.21 120.4 19950622 12000.00 12500.00 120.6 69.36 19.20 0 11.10 13.80 381 460 9.69 8.14 21 59 182.60 77.50 0 2.04 123.5 19950622 12000.00 12500.00 123.7 69.35 19.20 0 11.08 14.76 411 511 9.69 9.59 24 69 182.60 77.50 0 1.89 126.7 19950622 12000.00 12500.00 126.8 69.34 19.20 0 11.05 49.89 441 523 9.70 10.38 28 79 182.60 77.50 0 1.75 129.8 19950622 12000.00 12500.00 129.9 69.34 19.20 0 11.04 29.16 426 551 9.72 11.88 29 88 182.60 77.50 1 1.63 132.9 19950622 12000.00 12500.00 132.9 69.33 19.19 0 11.00 25.10 429 558 9.71 12.64 31 95 182.60 77.50 1 1.52 136.1 19950622 12000.00 12500.00 136.0 69.33 19.19 0 11.02 59.19 467 657 9.71 12.44 33 107 182.60 77.50 1 1.42 139.2 19950622 12000.00 12500.00 139.1 69.32 19.19 0 10.97 60.54 536 717 9.72 16.40 43 134 182.60 77.50 1 1.32 142.4 19950622 12000.00 12500.00 142.2 69.32 19.19 0 10.95 33.04 586 802 9.71 17.91 46 147 182.60 77.50 1 1.24 145.5 19950622 12000.00 12500.00 145.2 69.31 19.19 0 10.90 51.17 744 774 9.70 21.48 65 167 182.60 77.50 2 1.15 148.7 19950622 12000.00 12500.00 148.3 69.31 19.19 0 10.91 54.03 667 910 9.70 20.22 61 191 182.60 77.50 2 1.08 151.8 19950622 12000.00 12500.00 151.4 69.30 19.19 0 10.87 33.89 666 886 9.73 21.69 72 221 182.60 77.50 3 1.00 155.0 19950622 12000.00 12500.00 154.5 69.29 19.19 0 10.85 44.32 734 929 9.73 25.16 83 245 182.60 77.50 4 0.93 158.1 19950622 12000.00 12500.00 157.5 69.29 19.19 0 10.85 5.06 784 877 9.68 23.98 81 214 182.60 77.50 5 0.86 161.3 19950622 12000.00 12500.00 160.6 69.28 19.19 0 10.79 42.88 742 876 9.72 25.95 98 271 182.60 77.50 7 0.80 164.4 19950622 12000.00 12500.00 163.7 69.28 19.19 0 10.88 46.37 650 1040 9.72 21.83 64 233 182.60 77.50 7 0.74 167.6 19950622 12000.00 12500.00 166.8 69.27 19.19 0 10.90 52.90 729 1227 9.72 24.37 74 277 182.60 77.50 8 0.68 170.7 19950622 12000.00 12500.00 169.9 69.27 19.19 0 10.85 12.96 989 1354 9.77 31.82 125 391 182.60 77.50 9 0.62 173.9 19950622 12000.00 12500.00 172.9 69.26 19.19 0 10.85 41.30 762 1196 9.77 29.67 97 340 182.60 77.50 11 0.56 177.0 19950622 12000.00 12500.00 176.0 69.26 19.19 0 10.96 46.51 646 1525 9.82 21.85 61 327 182.60 77.50 12 0.51 180.2 19950622 12000.00 12500.00 179.1 69.25 19.18 0 10.91 67.70 747 1324 9.79 26.14 83 327 182.60 77.50 13 0.45 183.3 19950622 12000.00 12500.00 182.2 69.24 19.18 0 10.91 20.35 785 1481 9.83 27.41 94 394 182.60 77.50 13 0.40 186.5 19950622 12000.00 12500.00 185.2 69.24 19.18 0 10.96 58.47 625 1544 9.82 25.39 65 352 182.60 77.50 14 0.35 189.6 19950622 12000.00 12500.00 188.3 69.23 19.18 0 10.95 60.32 917 1710 9.84 34.06 105 437 182.60 77.50 14 0.30 192.8 19950622 12000.00 12500.00 191.4 69.23 19.18 0 11.01 78.83 657 1734 9.83 21.32 64 365 182.60 77.50 15 0.25 195.9 19950622 12000.00 12500.00 194.5 69.22 19.18 0 11.00 73.19 802 1764 9.84 26.56 82 398 182.60 77.50 17 0.20 199.1 19950622 12000.00 12500.00 197.6 69.22 19.18 0 11.02 90.03 767 1919 9.89 27.77 79 435 182.60 77.50 18 0.15 202.2 19950622 12000.00 12500.00 200.6 69.21 19.18 0 11.06 59.86 696 2121 9.91 25.71 69 461 182.60 77.50 20 0.10 205.3 19950622 12000.00 12500.00 203.7 69.21 19.18 0 11.04 44.98 755 1978 9.87 28.81 79 442 182.60 77.50 23 0.06 208.5 19950622 12000.00 12500.00 206.8 69.20 19.18 0 11.03 31.62 783 2011 9.92 29.32 91 505 182.60 77.50 26 0.02 211.6 19950622 12000.00 12500.00 209.9 69.20 19.18 0 11.05 5.52 813 2252 9.97 32.91 93 562 182.60 77.50 30 0.01 214.8 19950622 12000.00 12500.00 212.9 69.19 19.18 0 10.95 41.20 947 1809 9.91 46.03 140 574 182.60 77.50 34 0.00 217.9 19950622 12000.00 12500.00 216.0 69.19 19.18 0 11.04 33.83 806 2134 9.97 34.35 104 595 182.60 77.50 38 0.00 221.1 19950622 12000.00 12500.00 219.1 69.18 19.18 0 11.02 24.99 979 2174 9.98 42.62 137 650 182.60 77.50 41 0.00 224.2 19950622 12000.00 12500.00 222.2 69.17 19.17 0 11.10 -0.74 907 2274 9.98 34.02 105 562 182.60 77.50 45 0.00 227.4 19950622 12000.00 12500.00 225.3 69.17 19.17 0 11.12 26.08 698 2458 10.04 30.31 81 618 182.60 77.50 46 0.00 230.5 19950622 12000.00 12500.00 228.3 69.16 19.17 0 11.07 -3.49 751 2190 10.00 37.95 93 583 182.60 77.50 49 0.00 233.7 19950622 12000.00 12500.00 231.4 69.16 19.17 0 11.13 -29.59 819 2547 10.05 35.27 91 625 182.60 77.50 51 0.00 236.8 19950622 12000.00 12500.00 234.5 69.15 19.17 0 11.17 1.53 750 2442 10.05 31.56 77 553 182.60 77.50 53 0.00 240.0 19950622 12000.00 12500.00 237.6 69.15 19.17 0 11.19 74.86 819 2589 10.01 32.65 80 551 182.60 77.50 55 0.00 243.1 19950622 12000.00 12500.00 240.6 69.14 19.17 0 11.11 24.07 762 2450 10.04 39.47 94 659 182.60 77.50 58 0.00 246.3 19950622 12000.00 12500.00 243.7 69.14 19.17 0 11.17 1.52 879 2413 10.08 37.30 104 613 182.60 77.50 61 0.00 249.4 19950622 12000.00 12500.00 246.8 69.13 19.17 0 11.24 14.21 954 2835 10.09 33.58 89 584 182.60 77.50 62 0.00 252.6 19950622 12000.00 12500.00 249.9 69.13 19.17 0 11.22 -14.17 778 2522 10.06 34.47 76 536 182.60 77.50 64 0.00 255.7 19950622 12000.00 12500.00 253.0 69.12 19.17 0 11.23 7.78 719 2583 10.12 29.32 72 575 182.60 77.50 66 0.00 258.9 19950622 12000.00 12500.00 256.0 69.12 19.17 0 11.23 1.65 824 2380 10.08 31.30 79 497 182.60 77.50 69 0.00 262.0 19950622 12000.00 12500.00 259.1 69.11 19.17 0 11.28 28.06 777 2795 10.13 30.26 70 558 182.60 77.50 72 0.00 265.2 19950622 12000.00 12500.00 262.2 69.11 19.17 0 11.25 -21.27 672 2580 10.10 28.85 62 530 182.60 77.50 75 0.00 268.3 19950622 12000.00 12500.00 265.3 69.10 19.17 0 11.23 23.54 778 2573 10.12 32.93 84 611 182.60 77.50 77 0.00 271.5 19950622 12000.00 12500.00 268.4 69.10 19.16 0 11.27 56.95 778 2703 10.10 31.74 70 549 182.60 77.50 80 0.00 274.6 19950622 12000.00 12500.00 271.4 69.09 19.16 0 11.22 -14.94 673 2399 10.12 32.20 69 557 182.60 77.50 83 0.00 277.7 19950622 12000.00 12500.00 143.3 69.31 19.19 0 10.95 32.19 582 596 8.63 1.00 4 10 182.60 77.50 1 1.21 146.7 19950622 12000.00 12500.00 165.3 69.27 19.19 0 10.89 45.29 768 997 8.51 1.22 5 15 182.60 77.50 8 0.71 169.2 19950622 12000.00 12500.00 187.2 69.24 19.18 0 10.93 39.80 844 1523 8.51 1.45 5 19 182.60 77.50 14 0.32 191.7 19950622 12000.00 12500.00 209.2 69.20 19.18 0 11.01 24.07 878 1965 8.55 1.65 5 24 182.60 77.50 29 0.01 214.1 19950622 12000.00 12500.00 231.2 69.16 19.17 0 11.10 9.79 887 2296 8.74 1.61 5 30 182.60 77.50 51 0.00 236.6 19950622 12000.00 12500.00 253.2 69.12 19.17 0 11.19 11.22 869 2458 8.75 1.63 4 26 182.60 77.50 67 0.00 259.1 19950622 12000.00 12500.00 275.2 69.08 19.16 0 11.20 5.57 868 2362 8.78 1.79 4 26 182.60 77.50 84 0.00 281.6 19950622 12000.00 12500.00 297.2 69.05 19.16 0 11.19 -0.33 871 2299 8.83 1.81 5 28 182.60 77.50 94 0.00 304.1 19950622 12000.00 12500.00 319.2 69.01 19.15 0 11.15 -1.96 907 2259 8.84 2.25 6 33 182.60 77.50 100 0.00 326.6 19950622 12000.00 12500.00 341.2 68.98 19.15 0 11.11 -0.26 960 2349 8.86 2.72 7 40 182.60 77.50 100 0.00 349.1 19950622 12000.00 12500.00 363.2 68.94 19.15 0 11.06 -0.66 1039 2369 8.89 3.69 9 49 182.60 77.50 100 0.00 371.5 19950622 12000.00 12500.00 385.2 68.90 19.14 0 11.00 1.90 1136 2351 8.93 5.38 13 62 182.60 77.50 100 0.00 394.0 19950622 12000.00 12500.00 407.2 68.87 19.14 0 10.95 -10.43 1220 2434 8.96 6.29 18 81 182.60 77.50 100 0.00 416.5 19950622 12000.00 12500.00 429.2 68.84 19.13 0 10.87 -28.28 1370 2341 9.05 9.78 28 113 182.60 77.50 100 0.00 439.0 19950622 12000.00 12500.00 451.3 68.80 19.13 0 10.82 3.69 1607 2373 9.11 13.44 47 164 182.60 77.50 100 0.00 461.5 19950622 12000.00 12500.00 473.3 68.77 19.13 0 10.78 17.21 1687 2594 9.16 19.62 60 217 182.60 77.50 100 0.00 484.0 19950622 12000.00 12500.00 495.3 68.74 19.12 0 10.76 -1.97 1998 2735 9.21 25.27 82 271 182.60 77.50 100 0.00 506.4 19950622 12000.00 12500.00 517.3 68.70 19.12 0 10.66 -17.29 2073 2281 9.31 31.62 132 368 182.60 77.50 100 0.00 528.9 19950622 12000.00 12500.00 539.4 68.67 19.11 0 10.67 27.60 2245 2714 9.41 38.92 172 521 182.60 77.50 100 0.00 551.4 19950622 12000.00 12500.00 561.4 68.64 19.11 0 10.58 -34.05 2081 2210 9.37 45.90 189 506 182.60 77.50 100 0.00 573.9 19950622 12000.00 12500.00 583.4 68.61 19.11 0 10.55 -103.09 1502 2007 9.33 44.48 144 460 182.60 77.50 100 0.00 596.4 19950622 12500.00 13000.00 92.9 69.41 19.20 0 10.93 -3.45 157 157 9.20 2.72 12 12 182.60 77.50 0 3.97 95.2 19950622 12500.00 13000.00 96.0 69.40 19.20 0 11.02 6.56 151 151 9.17 2.62 7 7 182.60 77.50 0 3.68 98.3 19950622 12500.00 13000.00 99.1 69.40 19.20 0 11.09 -7.55 179 179 9.18 3.02 6 6 182.60 77.50 0 3.52 101.5 19950622 12500.00 13000.00 102.2 69.39 19.20 0 11.11 -6.93 206 206 9.16 3.62 6 6 182.60 77.50 0 3.18 104.6 19950622 12500.00 13000.00 105.3 69.38 19.20 0 11.11 0.09 236 236 9.17 3.74 7 7 182.60 77.50 0 3.05 107.8 19950622 12500.00 13000.00 108.3 69.38 19.20 0 11.12 -0.96 268 281 9.61 4.97 12 30 182.60 77.50 0 2.76 110.9 19950622 12500.00 13000.00 111.4 69.37 19.20 0 11.10 4.35 313 354 9.61 6.17 15 39 182.60 77.50 0 2.58 114.1 19950622 12500.00 13000.00 114.5 69.37 19.20 0 11.08 3.34 388 430 9.63 7.73 19 52 182.60 77.50 0 2.40 117.2 19950622 12500.00 13000.00 117.6 69.36 19.20 0 11.05 -7.88 420 456 9.65 8.94 24 63 182.60 77.50 0 2.21 120.4 19950622 12500.00 13000.00 120.6 69.36 19.20 0 11.04 16.05 377 464 9.66 9.03 22 65 182.60 77.50 0 2.04 123.5 19950622 12500.00 13000.00 123.7 69.35 19.20 0 11.01 26.52 435 494 9.66 11.09 28 75 182.60 77.50 0 1.89 126.7 19950622 12500.00 13000.00 126.8 69.34 19.20 0 11.00 1.38 393 505 9.67 10.51 26 78 182.60 77.50 0 1.75 129.8 19950622 12500.00 13000.00 129.9 69.34 19.20 0 10.95 16.71 452 508 9.65 13.50 33 88 182.60 77.50 1 1.63 132.9 19950622 12500.00 13000.00 132.9 69.33 19.19 0 10.94 48.31 481 570 9.67 13.31 38 105 182.60 77.50 1 1.52 136.1 19950622 12500.00 13000.00 136.0 69.33 19.19 0 10.94 49.95 565 679 9.70 15.42 46 132 182.60 77.50 0 1.42 139.2 19950622 12500.00 13000.00 139.1 69.32 19.19 0 10.90 20.06 506 643 9.69 15.57 44 132 182.60 77.50 0 1.32 142.4 19950622 12500.00 13000.00 142.2 69.32 19.19 0 10.90 59.71 562 751 9.68 16.93 49 150 182.60 77.50 1 1.24 145.5 19950622 12500.00 13000.00 145.2 69.31 19.19 0 10.91 64.00 527 801 9.68 17.17 45 155 182.60 77.50 2 1.15 148.7 19950622 12500.00 13000.00 148.3 69.31 19.19 0 10.85 39.37 683 814 9.70 19.99 73 202 182.60 77.50 2 1.08 151.8 19950622 12500.00 13000.00 151.4 69.30 19.19 0 10.88 52.00 553 845 9.69 18.26 54 186 182.60 77.50 3 1.00 155.0 19950622 12500.00 13000.00 154.5 69.29 19.19 0 10.85 29.64 750 1008 9.71 24.69 77 240 182.60 77.50 4 0.93 158.1 19950622 12500.00 13000.00 157.5 69.29 19.19 0 10.88 18.44 564 999 9.73 19.50 56 226 182.60 77.50 5 0.86 161.3 19950622 12500.00 13000.00 160.6 69.28 19.19 0 10.83 0.82 744 1009 9.71 24.73 86 265 182.60 77.50 7 0.80 164.4 19950622 12500.00 13000.00 163.7 69.28 19.19 0 10.80 57.37 913 988 9.70 28.07 110 282 182.60 77.50 7 0.74 167.6 19950622 12500.00 13000.00 166.8 69.27 19.19 0 10.83 11.07 719 1107 9.73 25.98 85 296 182.60 77.50 8 0.68 170.7 19950622 12500.00 13000.00 169.9 69.27 19.19 0 10.86 56.57 628 1180 9.75 24.36 74 308 182.60 77.50 9 0.62 173.9 19950622 12500.00 13000.00 172.9 69.26 19.19 0 10.93 11.48 672 1348 9.75 21.39 65 287 182.60 77.50 11 0.56 177.0 19950622 12500.00 13000.00 176.0 69.26 19.19 0 10.86 -4.91 754 1251 9.74 27.99 86 321 182.60 77.50 12 0.51 180.2 19950622 12500.00 13000.00 179.1 69.25 19.18 0 10.96 -1.65 754 1601 9.82 26.47 77 363 182.60 77.50 13 0.45 183.3 19950622 12500.00 13000.00 182.2 69.24 19.18 0 10.94 26.79 635 1430 9.81 24.25 64 323 182.60 77.50 13 0.40 186.5 19950622 12500.00 13000.00 185.2 69.24 19.18 0 10.88 -8.57 809 1399 9.80 31.26 104 399 182.60 77.50 14 0.35 189.6 19950622 12500.00 13000.00 188.3 69.23 19.18 0 10.94 -3.26 682 1603 9.82 28.15 70 369 182.60 77.50 14 0.30 192.8 19950622 12500.00 13000.00 191.4 69.23 19.18 0 10.98 -7.58 737 1835 9.85 28.01 81 439 182.60 77.50 15 0.25 195.9 19950622 12500.00 13000.00 194.5 69.22 19.18 0 10.91 17.18 748 1734 9.89 32.31 99 509 182.60 77.50 17 0.20 199.1 19950622 12500.00 13000.00 197.6 69.22 19.18 0 10.94 -18.44 893 1805 9.88 36.43 112 501 182.60 77.50 18 0.15 202.2 19950622 12500.00 13000.00 200.6 69.21 19.18 0 10.92 -3.75 1250 1868 9.86 46.43 180 594 182.60 77.50 20 0.10 205.3 19950622 12500.00 13000.00 203.7 69.21 19.18 0 11.03 26.70 693 2175 9.93 28.93 76 521 182.60 77.50 23 0.06 208.5 19950622 12500.00 13000.00 206.8 69.20 19.18 0 11.00 71.95 856 2124 9.91 37.67 103 560 182.60 77.50 27 0.02 211.6 19950622 12500.00 13000.00 209.9 69.20 19.18 0 11.05 -6.07 785 2242 9.98 31.60 97 599 182.60 77.50 31 0.01 214.8 19950622 12500.00 13000.00 212.9 69.19 19.18 0 10.97 -138.77 1118 2091 9.97 49.33 173 704 182.60 77.50 35 0.00 217.9 19950622 12500.00 13000.00 216.0 69.19 19.18 0 10.99 -44.27 825 2180 9.97 42.87 125 706 182.60 77.50 39 0.00 221.1 19950622 12500.00 13000.00 219.1 69.18 19.18 0 11.01 -16.14 1014 2066 9.97 46.27 139 610 182.60 77.50 42 0.00 224.2 19950622 12500.00 13000.00 222.2 69.17 19.17 0 11.05 -43.67 732 2216 9.97 36.81 89 582 182.60 77.50 46 0.00 227.4 19950622 12500.00 13000.00 225.3 69.17 19.17 0 11.09 33.81 696 2065 9.97 34.68 78 493 182.60 77.50 47 0.00 230.5 19950622 12500.00 13000.00 228.3 69.16 19.17 0 11.13 -83.52 722 2187 10.04 30.94 80 524 182.60 77.50 50 0.00 233.7 19950622 12500.00 13000.00 231.4 69.16 19.17 0 11.15 -33.50 836 2191 9.99 33.51 89 491 182.60 77.50 52 0.00 236.8 19950622 12500.00 13000.00 234.5 69.15 19.17 0 11.09 -47.85 919 2387 10.06 43.75 123 684 182.60 77.50 54 0.00 240.0 19950622 12500.00 13000.00 237.6 69.15 19.17 0 11.14 -25.56 833 2466 10.05 36.24 94 609 182.60 77.50 56 0.00 243.1 19950622 12500.00 13000.00 240.6 69.14 19.17 0 11.10 4.67 881 2200 10.04 43.26 112 603 182.60 77.50 59 0.00 246.3 19950622 12500.00 13000.00 243.7 69.14 19.17 0 11.15 -22.91 929 2519 10.07 38.06 108 641 182.60 77.50 61 0.00 249.4 19950622 12500.00 13000.00 246.8 69.13 19.17 0 11.20 44.26 827 2800 10.09 33.97 86 647 182.60 77.50 62 0.00 252.6 19950622 12500.00 13000.00 249.9 69.13 19.17 0 11.14 -79.63 973 2312 10.10 45.68 120 630 182.60 77.50 65 0.00 255.7 19950622 12500.00 13000.00 253.0 69.12 19.17 0 11.21 -33.21 839 2975 10.13 37.19 90 729 182.60 77.50 67 0.00 258.9 19950622 12500.00 13000.00 256.0 69.12 19.17 0 11.24 -43.81 794 2596 10.08 31.74 76 550 182.60 77.50 70 0.00 262.0 19950622 12500.00 13000.00 259.1 69.11 19.17 0 11.23 -15.19 822 2575 10.12 35.62 82 570 182.60 77.50 72 0.00 265.2 19950622 12500.00 13000.00 262.2 69.11 19.17 0 11.19 -59.50 955 2593 10.11 45.85 116 688 182.60 77.50 75 0.00 268.3 19950622 12500.00 13000.00 265.3 69.10 19.17 0 11.15 -103.89 914 2295 10.14 46.33 117 653 182.60 77.50 77 0.00 271.5 19950622 12500.00 13000.00 268.4 69.10 19.16 0 11.18 -83.52 752 2223 10.12 39.24 83 555 182.60 77.50 80 0.00 274.6 19950622 12500.00 13000.00 271.4 69.09 19.16 0 11.25 -47.46 768 2475 10.12 30.42 72 523 182.60 77.50 83 0.00 277.7 19950622 12500.00 13000.00 143.3 69.31 19.19 0 10.90 18.47 586 581 8.52 1.00 4 9 182.60 77.50 1 1.21 146.7 19950622 12500.00 13000.00 165.3 69.27 19.19 0 10.87 27.95 746 975 8.48 1.29 5 14 182.60 77.50 8 0.71 169.2 19950622 12500.00 13000.00 187.2 69.24 19.18 0 10.92 18.60 853 1481 8.57 1.41 5 21 182.60 77.50 14 0.32 191.7 19950622 12500.00 13000.00 209.2 69.20 19.18 0 11.00 5.33 890 1962 8.60 1.53 5 25 182.60 77.50 30 0.01 214.1 19950622 12500.00 13000.00 231.2 69.16 19.17 0 11.09 1.46 885 2237 8.68 1.70 5 26 182.60 77.50 52 0.00 236.6 19950622 12500.00 13000.00 253.2 69.12 19.17 0 11.17 -5.13 866 2408 8.73 1.66 4 26 182.60 77.50 68 0.00 259.1 19950622 12500.00 13000.00 275.2 69.08 19.16 0 11.19 -10.31 853 2338 8.77 1.70 4 26 182.60 77.50 84 0.00 281.6 19950622 12500.00 13000.00 297.2 69.05 19.16 0 11.17 -15.29 876 2299 8.79 1.91 4 28 182.60 77.50 94 0.00 304.1 19950622 12500.00 13000.00 319.2 69.01 19.15 0 11.13 -12.22 921 2277 8.84 2.41 6 34 182.60 77.50 100 0.00 326.6 19950622 12500.00 13000.00 341.2 68.98 19.15 0 11.09 -13.50 975 2299 8.84 3.04 7 39 182.60 77.50 100 0.00 349.1 19950622 12500.00 13000.00 363.2 68.94 19.15 0 11.03 3.59 1042 2338 8.88 4.28 10 51 182.60 77.50 100 0.00 371.5 19950622 12500.00 13000.00 385.2 68.90 19.14 0 10.97 4.31 1152 2356 8.97 5.25 16 74 182.60 77.50 100 0.00 394.0 19950622 12500.00 13000.00 407.2 68.87 19.14 0 10.92 -12.83 1235 2396 8.99 7.63 20 89 182.60 77.50 100 0.00 416.5 19950622 12500.00 13000.00 429.2 68.84 19.13 0 10.85 30.66 1380 2367 9.06 10.81 32 129 182.60 77.50 100 0.00 439.0 19950622 12500.00 13000.00 451.3 68.80 19.13 0 10.79 22.32 1485 2318 9.12 13.40 45 165 182.60 77.50 100 0.00 461.5 19950622 12500.00 13000.00 473.3 68.77 19.13 0 10.76 15.65 1577 2476 9.16 18.27 58 215 182.60 77.50 100 0.00 484.0 19950622 12500.00 13000.00 495.3 68.74 19.12 0 10.73 -20.80 1740 2679 9.23 23.58 81 297 182.60 77.50 100 0.00 506.4 19950622 12500.00 13000.00 517.3 68.70 19.12 0 10.71 23.22 1798 2906 9.28 30.72 96 372 182.60 77.50 100 0.00 528.9 19950622 12500.00 13000.00 539.4 68.67 19.11 0 10.65 47.09 2049 2680 9.38 39.33 159 515 182.60 77.50 100 0.00 551.4 19950622 12500.00 13000.00 561.4 68.64 19.11 0 10.54 -67.28 2320 2336 9.45 53.40 259 689 182.60 77.50 100 0.00 573.9 19950622 12500.00 13000.00 583.4 68.61 19.11 0 10.42 -49.63 2540 1589 9.58 67.54 411 809 182.60 77.50 100 0.00 596.4 19950622 13000.00 13500.00 92.9 69.41 19.20 0 10.87 7.01 197 197 9.27 3.29 20 20 182.60 77.50 0 4.08 95.2 19950622 13000.00 13500.00 96.0 69.40 19.20 0 10.96 4.48 154 154 9.15 3.29 7 7 182.60 77.50 0 3.65 98.3 19950622 13000.00 13500.00 99.1 69.40 19.20 0 11.01 -3.59 174 174 9.12 3.33 6 6 182.60 77.50 0 3.39 101.5 19950622 13000.00 13500.00 102.2 69.39 19.20 0 11.05 -7.26 196 196 9.14 3.45 5 5 182.60 77.50 0 2.64 104.6 19950622 13000.00 13500.00 105.3 69.38 19.20 0 11.06 7.89 228 228 9.11 3.95 6 6 182.60 77.50 0 2.00 107.8 19950622 13000.00 13500.00 108.3 69.38 19.20 0 11.06 4.21 281 289 9.58 5.04 14 34 182.60 77.50 0 2.76 110.9 19950622 13000.00 13500.00 111.4 69.37 19.20 0 11.05 14.77 360 392 9.55 6.11 16 42 182.60 77.50 0 2.58 114.1 19950622 13000.00 13500.00 114.5 69.37 19.20 0 11.05 21.96 364 430 9.56 7.14 17 47 182.60 77.50 0 2.40 117.2 19950622 13000.00 13500.00 117.6 69.36 19.20 0 10.99 29.47 430 440 9.59 8.81 24 61 182.60 77.50 0 2.21 120.4 19950622 13000.00 13500.00 120.6 69.36 19.20 0 10.96 26.06 444 434 9.59 9.87 27 65 182.60 77.50 0 2.04 123.5 19950622 13000.00 13500.00 123.7 69.35 19.20 0 10.97 6.67 395 474 9.62 9.93 25 72 182.60 77.50 0 1.89 126.7 19950622 13000.00 13500.00 126.8 69.34 19.20 0 10.92 31.86 455 489 9.61 11.48 34 85 182.60 77.50 1 1.75 129.8 19950622 13000.00 13500.00 129.9 69.34 19.20 0 10.89 49.14 509 482 9.64 13.36 42 99 182.60 77.50 0 1.63 132.9 19950622 13000.00 13500.00 132.9 69.33 19.19 0 10.84 26.68 538 492 9.63 15.60 48 110 182.60 77.50 0 1.52 136.1 19950622 13000.00 13500.00 136.0 69.33 19.19 0 10.85 31.00 541 571 9.64 15.96 48 123 182.60 77.50 0 1.42 139.2 19950622 13000.00 13500.00 139.1 69.32 19.19 0 10.83 47.70 577 607 9.66 17.58 58 147 182.60 77.50 1 1.32 142.4 19950622 13000.00 13500.00 142.2 69.32 19.19 0 10.82 70.29 587 661 9.63 19.79 56 150 182.60 77.50 2 1.24 145.5 19950622 13000.00 13500.00 145.2 69.31 19.19 0 10.79 39.45 680 654 9.64 19.88 72 168 182.60 77.50 2 1.15 148.7 19950622 13000.00 13500.00 148.3 69.31 19.19 0 10.78 41.31 673 724 9.64 21.48 72 187 182.60 77.50 2 1.08 151.8 19950622 13000.00 13500.00 151.4 69.30 19.19 0 10.78 4.97 611 786 9.67 22.25 70 210 182.60 77.50 3 1.00 155.0 19950622 13000.00 13500.00 154.5 69.29 19.19 0 10.80 15.93 831 883 9.66 24.03 92 234 182.60 77.50 4 0.93 158.1 19950622 13000.00 13500.00 157.5 69.29 19.19 0 10.77 40.73 850 843 9.69 27.36 105 255 182.60 77.50 5 0.86 161.3 19950622 13000.00 13500.00 160.6 69.28 19.19 0 10.88 -14.76 617 1004 9.70 20.55 63 227 182.60 77.50 6 0.80 164.4 19950622 13000.00 13500.00 163.7 69.28 19.19 0 10.85 23.93 725 1124 9.72 27.22 79 278 182.60 77.50 8 0.74 167.6 19950622 13000.00 13500.00 166.8 69.27 19.19 0 10.91 59.04 562 1141 9.75 20.35 54 244 182.60 77.50 9 0.68 170.7 19950622 13000.00 13500.00 169.9 69.27 19.19 0 10.89 -14.69 618 1224 9.74 20.95 64 280 182.60 77.50 10 0.62 173.9 19950622 13000.00 13500.00 172.9 69.26 19.19 0 10.94 -15.88 594 1272 9.77 20.22 57 270 182.60 77.50 11 0.56 177.0 19950622 13000.00 13500.00 176.0 69.26 19.19 0 10.91 0.19 852 1415 9.80 26.08 100 372 182.60 77.50 12 0.51 180.2 19950622 13000.00 13500.00 179.1 69.25 19.18 0 10.92 4.94 758 1521 9.79 25.20 83 365 182.60 77.50 13 0.45 183.3 19950622 13000.00 13500.00 182.2 69.24 19.18 0 10.91 -17.53 806 1386 9.80 27.73 96 366 182.60 77.50 13 0.40 186.5 19950622 13000.00 13500.00 185.2 69.24 19.18 0 10.94 8.88 795 1555 9.81 27.21 84 365 182.60 77.50 14 0.35 189.6 19950622 13000.00 13500.00 188.3 69.23 19.18 0 10.87 24.84 932 1461 9.85 34.47 133 467 182.60 77.50 15 0.30 192.8 19950622 13000.00 13500.00 191.4 69.23 19.18 0 10.89 -76.25 734 1458 9.86 32.48 100 442 182.60 77.50 17 0.25 195.9 19950622 13000.00 13500.00 194.5 69.22 19.18 0 10.97 12.64 836 1914 9.86 32.22 95 477 182.60 77.50 18 0.20 199.1 19950622 13000.00 13500.00 197.6 69.22 19.18 0 11.02 -32.20 766 2199 9.90 26.92 85 534 182.60 77.50 18 0.15 202.2 19950622 13000.00 13500.00 200.6 69.21 19.18 0 10.98 -10.44 935 2212 9.88 38.19 120 603 182.60 77.50 20 0.10 205.3 19950622 13000.00 13500.00 203.7 69.21 19.18 0 11.01 -42.39 948 2264 9.93 36.11 113 593 182.60 77.50 23 0.06 208.5 19950622 13000.00 13500.00 206.8 69.20 19.18 0 11.06 68.10 865 2307 9.96 30.49 98 571 182.60 77.50 27 0.02 211.6 19950622 13000.00 13500.00 209.9 69.20 19.18 0 11.07 -8.36 703 2304 9.98 30.23 84 597 182.60 77.50 31 0.01 214.8 19950622 13000.00 13500.00 212.9 69.19 19.18 0 11.00 11.08 711 2031 9.98 37.11 97 609 182.60 77.50 35 0.00 217.9 19950622 13000.00 13500.00 216.0 69.19 19.18 0 11.03 -34.30 913 2185 10.00 41.42 125 646 182.60 77.50 39 0.00 221.1 19950622 13000.00 13500.00 219.1 69.18 19.18 0 11.06 15.66 804 2332 9.99 39.33 100 625 182.60 77.50 42 0.00 224.2 19950622 13000.00 13500.00 222.2 69.17 19.17 0 11.14 20.12 703 2586 10.00 29.75 74 591 182.60 77.50 45 0.00 227.4 19950622 13000.00 13500.00 225.3 69.17 19.17 0 11.13 11.26 777 2783 10.05 34.49 88 695 182.60 77.50 47 0.00 230.5 19950622 13000.00 13500.00 228.3 69.16 19.17 0 11.04 25.07 817 2024 10.02 40.46 110 596 182.60 77.50 50 0.00 233.7 19950622 13000.00 13500.00 231.4 69.16 19.17 0 11.13 68.04 789 2321 10.05 35.30 91 587 182.60 77.50 52 0.00 236.8 19950622 13000.00 13500.00 234.5 69.15 19.17 0 11.08 -34.56 861 2288 10.03 41.53 109 631 182.60 77.50 54 0.00 240.0 19950622 13000.00 13500.00 237.6 69.15 19.17 0 11.11 -40.99 1131 2540 10.05 45.51 146 717 182.60 77.50 56 0.00 243.1 19950622 13000.00 13500.00 240.6 69.14 19.17 0 11.13 -106.27 1006 2653 10.06 48.21 123 709 182.60 77.50 59 0.00 246.3 19950622 13000.00 13500.00 243.7 69.14 19.17 0 11.14 -28.02 899 2405 10.05 40.33 93 560 182.60 77.50 61 0.00 249.4 19950622 13000.00 13500.00 246.8 69.13 19.17 0 11.18 37.05 878 2619 10.12 38.35 103 669 182.60 77.50 62 0.00 252.6 19950622 13000.00 13500.00 249.9 69.13 19.17 0 11.21 -56.84 798 2585 10.08 35.51 83 595 182.60 77.50 65 0.00 255.7 19950622 13000.00 13500.00 253.0 69.12 19.17 0 11.17 60.53 874 2434 10.09 38.29 97 602 182.60 77.50 67 0.00 258.9 19950622 13000.00 13500.00 256.0 69.12 19.17 0 11.20 -45.10 785 2409 10.11 34.73 87 591 182.60 77.50 70 0.00 262.0 19950622 13000.00 13500.00 259.1 69.11 19.17 0 11.24 -4.61 639 2930 10.09 29.30 64 653 182.60 77.50 72 0.00 265.2 19950622 13000.00 13500.00 262.2 69.11 19.17 0 11.15 -130.57 808 2401 10.11 43.62 100 654 182.60 77.50 75 0.00 268.3 19950622 13000.00 13500.00 265.3 69.10 19.17 0 11.17 -48.21 866 2419 10.10 42.61 102 619 182.60 77.50 77 0.00 271.5 19950622 13000.00 13500.00 268.4 69.10 19.16 0 11.13 -123.42 973 2484 10.13 55.39 131 737 182.60 77.50 80 0.00 274.6 19950622 13000.00 13500.00 271.4 69.09 19.16 0 11.07 12.59 849 2031 10.11 55.46 132 702 182.60 77.50 83 0.00 277.7 19950622 13000.00 13500.00 143.3 69.31 19.19 0 10.87 25.08 582 592 8.53 1.26 4 10 182.60 77.50 2 1.21 146.7 19950622 13000.00 13500.00 165.3 69.27 19.19 0 10.86 19.96 737 992 8.62 1.81 5 17 182.60 77.50 8 0.71 169.2 19950622 13000.00 13500.00 187.2 69.24 19.18 0 10.93 4.68 853 1524 8.74 1.99 8 33 182.60 77.50 14 0.32 191.7 19950622 13000.00 13500.00 209.2 69.20 19.18 0 11.01 -2.71 923 2028 8.80 2.70 9 43 182.60 77.50 30 0.01 214.1 19950622 13000.00 13500.00 231.2 69.16 19.17 0 11.10 -5.42 878 2315 8.86 3.00 7 43 182.60 77.50 52 0.00 236.6 19950622 13000.00 13500.00 253.2 69.12 19.17 0 11.17 -8.93 872 2429 8.92 3.22 7 43 182.60 77.50 68 0.00 259.1 19950622 13000.00 13500.00 275.2 69.08 19.16 0 11.18 -10.79 860 2341 8.98 3.36 8 47 182.60 77.50 85 0.00 281.6 19950622 13000.00 13500.00 297.2 69.05 19.16 0 11.16 -6.63 884 2280 9.02 3.97 9 54 182.60 77.50 94 0.00 304.1 19950622 13000.00 13500.00 319.2 69.01 19.15 0 11.12 -3.46 935 2257 9.05 5.17 12 68 182.60 77.50 100 0.00 326.6 19950622 13000.00 13500.00 341.2 68.98 19.15 0 11.07 -6.26 986 2301 9.06 6.93 17 88 182.60 77.50 100 0.00 349.1 19950622 13000.00 13500.00 363.2 68.94 19.15 0 11.03 -20.23 1026 2353 9.12 8.69 23 117 182.60 77.50 100 0.00 371.5 19950622 13000.00 13500.00 385.2 68.90 19.14 0 10.96 -22.58 1145 2345 9.19 13.32 36 162 182.60 77.50 100 0.00 394.0 19950622 13000.00 13500.00 407.2 68.87 19.14 0 10.90 -31.32 1302 2352 9.22 17.58 55 217 182.60 77.50 100 0.00 416.5 19950622 13000.00 13500.00 429.2 68.84 19.13 0 10.83 -6.35 1512 2338 9.24 28.03 84 284 182.60 77.50 100 0.00 439.0 19950622 13000.00 13500.00 451.3 68.80 19.13 0 10.76 19.92 1723 2305 9.33 43.17 136 402 182.60 77.50 100 0.00 461.5 19950622 13000.00 13500.00 473.3 68.77 19.13 0 10.74 -28.18 1951 2414 9.38 53.09 172 478 182.60 77.50 100 0.00 484.0 19950622 13000.00 13500.00 495.3 68.74 19.12 0 10.67 12.45 2035 2347 9.44 72.58 248 649 182.60 77.50 100 0.00 506.4 19950622 13000.00 13500.00 517.3 68.70 19.12 0 10.58 -31.09 2371 2038 9.53 103.62 405 835 182.60 77.50 100 0.00 528.9 19950622 13000.00 13500.00 539.4 68.67 19.11 0 10.54 -53.67 2466 2089 9.58 131.65 515 1049 182.60 77.50 100 0.00 551.4 19950622 13000.00 13500.00 561.4 68.64 19.11 0 10.58 -34.28 2674 2760 9.71 164.74 595 1486 182.60 77.50 100 0.00 573.9 19950622 13000.00 13500.00 583.4 68.61 19.11 0 10.32 118.92 2806 1200 9.85 207.63 1275 1741 182.60 77.50 100 0.00 596.4 19950622 13500.00 14000.00 92.9 69.41 19.20 0 10.88 -0.71 181 181 9.30 3.14 18 18 182.60 77.50 0 4.04 95.2 19950622 13500.00 14000.00 96.0 69.40 19.20 0 10.98 2.51 155 155 9.26 2.73 9 9 182.60 77.50 0 3.79 98.3 19950622 13500.00 14000.00 99.1 69.40 19.20 0 11.04 -6.09 179 179 9.21 3.15 7 7 182.60 77.50 0 3.60 101.5 19950622 13500.00 14000.00 102.2 69.39 19.20 0 11.04 -19.32 209 209 9.16 3.59 6 6 182.60 77.50 0 3.15 104.6 19950622 13500.00 14000.00 105.3 69.38 19.20 0 11.05 -4.60 231 231 9.09 4.03 6 6 182.60 77.50 0 2.92 107.8 19950622 13500.00 14000.00 108.3 69.38 19.20 0 11.03 -10.83 306 301 9.55 5.51 15 36 182.60 77.50 0 2.76 110.9 19950622 13500.00 14000.00 111.4 69.37 19.20 0 11.03 10.39 372 379 9.54 6.53 18 43 182.60 77.50 1 2.58 114.1 19950622 13500.00 14000.00 114.5 69.37 19.20 0 11.00 -2.58 388 390 9.57 7.44 21 52 182.60 77.50 0 2.40 117.2 19950622 13500.00 14000.00 117.6 69.36 19.20 0 11.01 14.78 369 420 9.60 7.57 21 56 182.60 77.50 0 2.21 120.4 19950622 13500.00 14000.00 120.6 69.36 19.20 0 10.98 1.07 367 421 9.60 8.75 23 62 182.60 77.50 0 2.04 123.5 19950622 13500.00 14000.00 123.7 69.35 19.20 0 10.97 24.98 404 488 9.59 10.43 24 69 182.60 77.50 0 1.89 126.7 19950622 13500.00 14000.00 126.8 69.34 19.20 0 10.97 21.06 361 498 9.62 9.92 23 73 182.60 77.50 0 1.75 129.8 19950622 13500.00 14000.00 129.9 69.34 19.20 0 10.91 0.82 393 521 9.63 11.70 29 89 182.60 77.50 0 1.63 132.9 19950622 13500.00 14000.00 132.9 69.33 19.19 0 10.93 22.07 395 567 9.64 12.22 28 93 182.60 77.50 0 1.52 136.1 19950622 13500.00 14000.00 136.0 69.33 19.19 0 10.85 37.37 466 551 9.64 16.05 41 115 182.60 77.50 1 1.42 139.2 19950622 13500.00 14000.00 139.1 69.32 19.19 0 10.86 37.38 518 639 9.68 16.32 49 143 182.60 77.50 1 1.32 142.4 19950622 13500.00 14000.00 142.2 69.32 19.19 0 10.86 52.88 605 745 9.69 18.19 58 169 182.60 77.50 1 1.24 145.5 19950622 13500.00 14000.00 145.2 69.31 19.19 0 10.83 20.15 645 678 9.66 19.02 64 163 182.60 77.50 1 1.15 148.7 19950622 13500.00 14000.00 148.3 69.31 19.19 0 10.83 19.23 554 729 9.63 18.95 51 156 182.60 77.50 2 1.08 151.8 19950622 13500.00 14000.00 151.4 69.30 19.19 0 10.81 -5.92 721 756 9.65 20.52 71 182 182.60 77.50 3 1.00 155.0 19950622 13500.00 14000.00 154.5 69.29 19.19 0 10.84 43.77 730 884 9.67 20.71 75 211 182.60 77.50 4 0.93 158.1 19950622 13500.00 14000.00 157.5 69.29 19.19 0 10.84 27.86 803 962 9.67 23.50 84 232 182.60 77.50 4 0.86 161.3 19950622 13500.00 14000.00 160.6 69.28 19.19 0 10.88 1.68 680 1016 9.68 20.75 65 218 182.60 77.50 6 0.80 164.4 19950622 13500.00 14000.00 163.7 69.28 19.19 0 10.82 8.30 772 1007 9.71 24.05 87 266 182.60 77.50 7 0.74 167.6 19950622 13500.00 14000.00 166.8 69.27 19.19 0 10.83 6.57 714 999 9.71 25.32 86 271 182.60 77.50 9 0.68 170.7 19950622 13500.00 14000.00 169.9 69.27 19.19 0 10.84 29.31 789 1116 9.75 27.56 90 296 182.60 77.50 10 0.62 173.9 19950622 13500.00 14000.00 172.9 69.26 19.19 0 10.96 19.49 704 1459 9.77 21.27 60 282 182.60 77.50 11 0.56 177.0 19950622 13500.00 14000.00 176.0 69.26 19.19 0 10.93 -69.72 769 1504 9.78 25.87 78 338 182.60 77.50 12 0.51 180.2 19950622 13500.00 14000.00 179.1 69.25 19.18 0 10.89 -38.21 671 1308 9.78 27.64 79 334 182.60 77.50 13 0.45 183.3 19950622 13500.00 14000.00 182.2 69.24 19.18 0 10.84 -28.45 953 1445 9.79 38.18 128 439 182.60 77.50 13 0.40 186.5 19950622 13500.00 14000.00 185.2 69.24 19.18 0 10.89 15.29 837 1492 9.83 31.37 107 425 182.60 77.50 14 0.35 189.6 19950622 13500.00 14000.00 188.3 69.23 19.18 0 10.98 -38.63 703 1736 9.84 25.72 73 398 182.60 77.50 15 0.30 192.8 19950622 13500.00 14000.00 191.4 69.23 19.18 0 11.00 -22.42 681 1862 9.88 24.56 74 440 182.60 77.50 17 0.25 195.9 19950622 13500.00 14000.00 194.5 69.22 19.18 0 10.95 45.37 822 1750 9.83 29.24 92 429 182.60 77.50 18 0.20 199.1 19950622 13500.00 14000.00 197.6 69.22 19.18 0 10.97 96.93 848 1817 9.88 34.08 100 470 182.60 77.50 19 0.15 202.2 19950622 13500.00 14000.00 200.6 69.21 19.18 0 11.00 35.31 709 2000 9.94 29.29 88 541 182.60 77.50 21 0.10 205.3 19950622 13500.00 14000.00 203.7 69.21 19.18 0 11.02 78.25 648 1891 9.94 26.64 76 484 182.60 77.50 24 0.06 208.5 19950622 13500.00 14000.00 206.8 69.20 19.18 0 11.04 -4.95 697 2221 9.94 29.90 81 560 182.60 77.50 27 0.02 211.6 19950622 13500.00 14000.00 209.9 69.20 19.18 0 10.99 1.99 811 2091 9.91 39.37 108 595 182.60 77.50 31 0.01 214.8 19950622 13500.00 14000.00 212.9 69.19 19.18 0 10.99 30.02 829 2035 9.93 41.50 113 587 182.60 77.50 35 0.00 217.9 19950622 13500.00 14000.00 216.0 69.19 19.18 0 11.03 42.33 855 2453 10.00 41.15 120 742 182.60 77.50 40 0.00 221.1 19950622 13500.00 14000.00 219.1 69.18 19.18 0 11.04 66.05 745 2108 10.00 37.19 94 582 182.60 77.50 43 0.00 224.2 19950622 13500.00 14000.00 222.2 69.17 19.17 0 11.00 22.47 875 1959 9.98 41.41 129 620 182.60 77.50 46 0.00 227.4 19950622 13500.00 14000.00 225.3 69.17 19.17 0 11.02 -74.12 749 2138 10.04 43.61 106 668 182.60 77.50 48 0.00 230.5 19950622 13500.00 14000.00 228.3 69.16 19.17 0 11.07 -11.38 852 2105 10.02 37.17 105 569 182.60 77.50 50 0.00 233.7 19950622 13500.00 14000.00 231.4 69.16 19.17 0 11.15 1.81 863 2603 10.05 34.11 91 605 182.60 77.50 52 0.00 236.8 19950622 13500.00 14000.00 234.5 69.15 19.17 0 11.09 -62.59 804 2432 10.05 41.64 103 681 182.60 77.50 55 0.00 240.0 19950622 13500.00 14000.00 237.6 69.15 19.17 0 11.15 -17.22 831 2531 10.06 37.81 100 656 182.60 77.50 57 0.00 243.1 19950622 13500.00 14000.00 240.6 69.14 19.17 0 11.16 -18.90 736 2490 10.07 34.79 81 613 182.60 77.50 60 0.00 246.3 19950622 13500.00 14000.00 243.7 69.14 19.17 0 11.13 41.25 790 2396 10.07 38.65 95 637 182.60 77.50 62 0.00 249.4 19950622 13500.00 14000.00 246.8 69.13 19.17 0 11.14 76.67 936 2599 10.10 44.81 112 685 182.60 77.50 63 0.00 252.6 19950622 13500.00 14000.00 249.9 69.13 19.17 0 11.16 -33.65 823 2316 10.07 32.03 101 603 182.60 77.50 66 0.00 255.7 19950622 13500.00 14000.00 253.0 69.12 19.17 0 11.15 66.66 871 2290 10.13 43.34 110 635 182.60 77.50 68 0.00 258.9 19950622 13500.00 14000.00 256.0 69.12 19.17 0 11.26 10.90 714 2714 10.09 29.77 66 560 182.60 77.50 70 0.00 262.0 19950622 13500.00 14000.00 259.1 69.11 19.17 0 11.20 3.69 702 2534 10.13 32.52 71 594 182.60 77.50 72 0.00 265.2 19950622 13500.00 14000.00 262.2 69.11 19.17 0 11.24 -18.33 821 2623 10.15 34.15 80 591 182.60 77.50 75 0.00 268.3 19950622 13500.00 14000.00 265.3 69.10 19.17 0 11.24 -38.03 688 2565 10.13 30.76 69 594 182.60 77.50 78 0.00 271.5 19950622 13500.00 14000.00 268.4 69.10 19.16 0 11.17 42.21 672 2437 10.09 34.70 72 594 182.60 77.50 81 0.00 274.6 19950622 13500.00 14000.00 271.4 69.09 19.16 0 11.20 -112.18 807 2129 10.14 37.92 88 519 182.60 77.50 83 0.00 277.7 19950622 13500.00 14000.00 143.3 69.31 19.19 0 10.87 15.83 573 581 8.50 1.00 4 9 182.60 77.50 1 1.21 146.7 19950622 13500.00 14000.00 165.3 69.27 19.19 0 10.85 11.49 751 986 8.51 1.20 5 15 182.60 77.50 8 0.71 169.2 19950622 13500.00 14000.00 187.2 69.24 19.18 0 10.92 8.28 863 1530 8.52 1.31 5 21 182.60 77.50 14 0.32 191.7 19950622 13500.00 14000.00 209.2 69.20 19.18 0 11.00 8.18 901 2002 8.55 1.77 5 23 182.60 77.50 30 0.01 214.1 19950622 13500.00 14000.00 231.2 69.16 19.17 0 11.09 9.24 891 2299 8.67 1.89 5 27 182.60 77.50 52 0.00 236.6 19950622 13500.00 14000.00 253.2 69.12 19.17 0 11.18 7.31 881 2418 8.73 1.55 4 26 182.60 77.50 68 0.00 259.1 19950622 13500.00 14000.00 275.2 69.08 19.16 0 11.20 -3.45 868 2337 8.81 1.73 4 27 182.60 77.50 85 0.00 281.6 19950622 13500.00 14000.00 297.2 69.05 19.16 0 11.17 -5.17 902 2273 8.78 1.94 5 27 182.60 77.50 94 0.00 304.1 19950622 13500.00 14000.00 319.2 69.01 19.15 0 11.14 1.94 930 2219 8.78 2.44 5 29 182.60 77.50 100 0.00 326.6 19950622 13500.00 14000.00 341.2 68.98 19.15 0 11.09 5.32 969 2261 8.85 2.83 7 39 182.60 77.50 100 0.00 349.1 19950622 13500.00 14000.00 363.2 68.94 19.15 0 11.04 11.91 1032 2300 8.88 3.88 10 49 182.60 77.50 100 0.00 371.5 19950622 13500.00 14000.00 385.2 68.90 19.14 0 10.98 27.63 1144 2358 8.94 5.31 15 69 182.60 77.50 100 0.00 394.0 19950622 13500.00 14000.00 407.2 68.87 19.14 0 10.93 9.77 1311 2410 9.00 7.45 22 93 182.60 77.50 100 0.00 416.5 19950622 13500.00 14000.00 429.2 68.84 19.13 0 10.86 4.94 1352 2354 9.06 9.77 29 119 182.60 77.50 100 0.00 439.0 19950622 13500.00 14000.00 451.3 68.80 19.13 0 10.79 37.68 1521 2154 9.12 13.73 45 155 182.60 77.50 100 0.00 461.5 19950622 13500.00 14000.00 473.3 68.77 19.13 0 10.73 46.38 1645 2106 9.14 18.95 62 193 182.60 77.50 100 0.00 484.0 19950622 13500.00 14000.00 495.3 68.74 19.12 0 10.69 35.49 1877 2268 9.22 23.80 95 281 182.60 77.50 100 0.00 506.4 19950622 13500.00 14000.00 517.3 68.70 19.12 0 10.61 85.89 2254 2138 9.33 36.03 168 420 182.60 77.50 100 0.00 528.9 19950622 13500.00 14000.00 539.4 68.67 19.11 0 10.63 127.95 1943 2432 9.34 36.87 143 444 182.60 77.50 100 0.00 551.4 19950622 13500.00 14000.00 561.4 68.64 19.11 0 10.54 113.94 2003 1926 9.41 46.31 217 546 182.60 77.50 100 0.00 573.9 19950622 13500.00 14000.00 583.4 68.61 19.11 0 10.55 81.44 1945 2293 9.46 51.35 224 668 182.60 77.50 100 0.00 596.4 19950622 14000.00 14500.00 92.9 69.41 19.20 0 10.73 3.93 159 159 9.08 3.18 17 17 182.60 77.50 0 4.02 95.2 19950622 14000.00 14500.00 96.0 69.40 19.20 0 10.89 8.40 134 134 9.09 3.00 7 7 182.60 77.50 0 3.64 98.3 19950622 14000.00 14500.00 99.1 69.40 19.20 0 10.98 -9.39 170 170 9.06 2.99 6 6 182.60 77.50 0 3.42 101.5 19950622 14000.00 14500.00 102.2 69.39 19.20 0 10.99 -2.90 207 207 9.07 3.94 6 6 182.60 77.50 0 2.97 104.6 19950622 14000.00 14500.00 105.3 69.38 19.20 3 11.00 0.32 240 240 9.03 4.27 4 4 182.60 77.50 0 0.00 107.8 19950622 14000.00 14500.00 108.3 69.38 19.20 0 11.03 -5.17 287 352 9.50 5.52 12 35 182.60 77.50 0 2.76 110.9 19950622 14000.00 14500.00 111.4 69.37 19.20 0 10.97 0.44 396 398 9.50 7.03 20 48 182.60 77.50 0 2.58 114.1 19950622 14000.00 14500.00 114.5 69.37 19.20 0 10.99 0.68 324 404 9.57 7.39 17 50 182.60 77.50 0 2.40 117.2 19950622 14000.00 14500.00 117.6 69.36 19.20 0 10.96 -3.35 367 420 9.55 7.53 21 57 182.60 77.50 0 2.21 120.4 19950622 14000.00 14500.00 120.6 69.36 19.20 0 10.92 3.64 384 418 9.58 9.47 26 67 182.60 77.50 0 2.04 123.5 19950622 14000.00 14500.00 123.7 69.35 19.20 0 10.86 1.29 453 413 9.55 11.15 34 76 182.60 77.50 0 1.89 126.7 19950622 14000.00 14500.00 126.8 69.34 19.20 0 10.85 -10.91 433 440 9.59 11.99 35 86 182.60 77.50 0 1.75 129.8 19950622 14000.00 14500.00 129.9 69.34 19.20 0 10.79 31.53 528 434 9.59 15.46 50 103 182.60 77.50 1 1.63 132.9 19950622 14000.00 14500.00 132.9 69.33 19.19 0 10.86 45.97 391 551 9.62 14.37 32 104 182.60 77.50 1 1.52 136.1 19950622 14000.00 14500.00 136.0 69.33 19.19 0 10.82 41.26 474 583 9.57 16.67 40 116 182.60 77.50 1 1.42 139.2 19950622 14000.00 14500.00 139.1 69.32 19.19 0 10.82 34.63 537 607 9.58 16.29 48 127 182.60 77.50 1 1.32 142.4 19950622 14000.00 14500.00 142.2 69.32 19.19 0 10.79 90.26 601 724 9.61 19.74 61 170 182.60 77.50 1 1.24 145.5 19950622 14000.00 14500.00 145.2 69.31 19.19 0 10.79 51.32 544 661 9.61 18.46 54 151 182.60 77.50 2 1.15 148.7 19950622 14000.00 14500.00 148.3 69.31 19.19 0 10.79 0.67 552 726 9.66 19.78 59 182 182.60 77.50 2 1.08 151.8 19950622 14000.00 14500.00 151.4 69.30 19.19 0 10.80 17.10 643 834 9.62 21.40 67 199 182.60 77.50 3 1.00 155.0 19950622 14000.00 14500.00 154.5 69.29 19.19 0 10.77 61.30 713 844 9.67 25.54 84 235 182.60 77.50 4 0.93 158.1 19950622 14000.00 14500.00 157.5 69.29 19.19 0 10.81 30.13 829 1049 9.71 27.55 95 285 182.60 77.50 5 0.86 161.3 19950622 14000.00 14500.00 160.6 69.28 19.19 0 10.80 97.34 774 1071 9.70 26.88 93 293 182.60 77.50 6 0.80 164.4 19950622 14000.00 14500.00 163.7 69.28 19.19 0 10.84 53.69 695 1108 9.70 24.87 75 268 182.60 77.50 7 0.74 167.6 19950622 14000.00 14500.00 166.8 69.27 19.19 0 10.80 93.36 761 1062 9.68 26.31 88 279 182.60 77.50 9 0.68 170.7 19950622 14000.00 14500.00 169.9 69.27 19.19 0 10.83 55.05 885 1256 9.73 28.78 111 353 182.60 77.50 10 0.62 173.9 19950622 14000.00 14500.00 172.9 69.26 19.19 0 10.88 27.99 769 1425 9.78 25.84 89 367 182.60 77.50 11 0.56 177.0 19950622 14000.00 14500.00 176.0 69.26 19.19 0 10.82 3.14 846 1356 9.73 31.85 105 380 182.60 77.50 12 0.51 180.2 19950622 14000.00 14500.00 179.1 69.25 19.18 0 10.85 44.41 874 1518 9.79 34.96 118 451 182.60 77.50 13 0.45 183.3 19950622 14000.00 14500.00 182.2 69.24 19.18 0 10.89 33.54 905 1536 9.82 32.51 109 420 182.60 77.50 13 0.40 186.5 19950622 14000.00 14500.00 185.2 69.24 19.18 0 10.86 25.14 793 1455 9.80 32.65 108 431 182.60 77.50 15 0.35 189.6 19950622 14000.00 14500.00 188.3 69.23 19.18 0 10.84 23.67 708 1340 9.79 32.62 101 415 182.60 77.50 16 0.30 192.8 19950622 14000.00 14500.00 191.4 69.23 19.18 0 10.92 38.56 785 1816 9.85 33.50 96 491 182.60 77.50 17 0.25 195.9 19950622 14000.00 14500.00 194.5 69.22 19.18 0 10.96 51.31 741 1769 9.87 29.60 81 436 182.60 77.50 18 0.20 199.1 19950622 14000.00 14500.00 197.6 69.22 19.18 0 11.01 -0.97 744 2096 9.91 25.53 84 513 182.60 77.50 19 0.15 202.2 19950622 14000.00 14500.00 200.6 69.21 19.18 0 10.96 65.64 814 1959 9.93 37.67 112 589 182.60 77.50 21 0.10 205.3 19950622 14000.00 14500.00 203.7 69.21 19.18 0 10.90 9.91 966 1699 9.86 43.42 144 552 182.60 77.50 24 0.06 208.5 19950622 14000.00 14500.00 206.8 69.20 19.18 0 11.00 50.74 701 1995 9.94 30.18 86 533 182.60 77.50 28 0.02 211.6 19950622 14000.00 14500.00 209.9 69.20 19.18 0 10.97 11.36 749 2094 9.97 37.28 107 650 182.60 77.50 32 0.01 214.8 19950622 14000.00 14500.00 212.9 69.19 19.18 0 10.93 94.39 1017 1810 9.94 47.65 161 627 182.60 77.50 36 0.00 217.9 19950622 14000.00 14500.00 216.0 69.19 19.18 0 11.04 40.27 700 2134 9.98 32.64 85 560 182.60 77.50 39 0.00 221.1 19950622 14000.00 14500.00 219.1 69.18 19.18 0 11.04 63.45 653 1873 9.98 33.32 80 503 182.60 77.50 42 0.00 224.2 19950622 14000.00 14500.00 222.2 69.17 19.17 0 11.03 4.46 703 2202 10.01 36.84 94 635 182.60 77.50 46 0.00 227.4 19950622 14000.00 14500.00 225.3 69.17 19.17 0 11.13 -40.35 675 2229 10.00 31.02 67 489 182.60 77.50 48 0.00 230.5 19950622 14000.00 14500.00 228.3 69.16 19.17 0 11.11 66.94 748 2445 10.03 35.36 88 627 182.60 77.50 50 0.00 233.7 19950622 14000.00 14500.00 231.4 69.16 19.17 0 11.11 -22.36 789 2213 10.03 36.38 92 560 182.60 77.50 52 0.00 236.8 19950622 14000.00 14500.00 234.5 69.15 19.17 0 11.12 51.96 817 2443 10.06 38.07 101 654 182.60 77.50 55 0.00 240.0 19950622 14000.00 14500.00 237.6 69.15 19.17 0 11.12 -2.71 750 2382 10.07 40.19 95 651 182.60 77.50 57 0.00 243.1 19950622 14000.00 14500.00 240.6 69.14 19.17 0 11.16 -35.24 787 2569 10.08 34.36 93 656 182.60 77.50 60 0.00 246.3 19950622 14000.00 14500.00 243.7 69.14 19.17 0 11.28 -4.75 632 2745 10.07 21.94 49 486 182.60 77.50 62 0.00 249.4 19950622 14000.00 14500.00 246.8 69.13 19.17 0 11.21 -51.76 839 2824 10.10 36.49 89 662 182.60 77.50 63 0.00 252.6 19950622 14000.00 14500.00 249.9 69.13 19.17 0 11.21 -23.77 774 2456 10.09 32.83 77 538 182.60 77.50 66 0.00 255.7 19950622 14000.00 14500.00 253.0 69.12 19.17 0 11.20 -118.37 786 2411 10.11 35.03 83 559 182.60 77.50 68 0.00 258.9 19950622 14000.00 14500.00 256.0 69.12 19.17 0 11.18 17.50 854 2445 10.11 39.20 100 633 182.60 77.50 70 0.00 262.0 19950622 14000.00 14500.00 259.1 69.11 19.17 0 11.24 -36.08 832 2694 10.12 34.04 82 592 182.60 77.50 73 0.00 265.2 19950622 14000.00 14500.00 262.2 69.11 19.17 0 11.23 2.55 929 2646 10.14 39.50 92 594 182.60 77.50 76 0.00 268.3 19950622 14000.00 14500.00 265.3 69.10 19.17 0 11.23 -71.30 761 2665 10.14 35.00 77 614 182.60 77.50 78 0.00 271.5 19950622 14000.00 14500.00 268.4 69.10 19.16 0 11.23 -40.57 908 2412 10.13 40.98 95 564 182.60 77.50 81 0.00 274.6 19950622 14000.00 14500.00 271.4 69.09 19.16 0 11.21 13.62 870 2320 10.15 40.84 105 607 182.60 77.50 83 0.00 277.7 19950622 14000.00 14500.00 143.3 69.31 19.19 0 10.82 22.52 589 588 8.42 1.00 3 8 182.60 77.50 1 1.21 146.7 19950622 14000.00 14500.00 165.3 69.27 19.19 0 10.82 34.93 774 1006 8.48 1.10 5 16 182.60 77.50 8 0.71 169.2 19950622 14000.00 14500.00 187.2 69.24 19.18 0 10.91 32.39 832 1509 8.55 1.50 5 21 182.60 77.50 16 0.32 191.7 19950622 14000.00 14500.00 209.2 69.20 19.18 0 11.00 27.22 855 1942 8.66 1.66 6 28 182.60 77.50 31 0.01 214.1 19950622 14000.00 14500.00 231.2 69.16 19.17 0 11.10 11.89 882 2233 8.69 1.74 5 27 182.60 77.50 52 0.00 236.6 19950622 14000.00 14500.00 253.2 69.12 19.17 0 11.19 -3.98 890 2416 8.73 1.72 4 25 182.60 77.50 68 0.00 259.1 19950622 14000.00 14500.00 275.2 69.08 19.16 0 11.20 -4.33 898 2309 8.77 1.63 4 25 182.60 77.50 85 0.00 281.6 19950622 14000.00 14500.00 297.2 69.05 19.16 0 11.18 0.53 907 2233 8.79 2.03 5 26 182.60 77.50 95 0.00 304.1 19950622 14000.00 14500.00 319.2 69.01 19.15 0 11.15 6.55 940 2218 8.81 2.31 6 30 182.60 77.50 100 0.00 326.6 19950622 14000.00 14500.00 341.2 68.98 19.15 0 11.10 10.26 994 2237 8.87 3.06 8 39 182.60 77.50 100 0.00 349.1 19950622 14000.00 14500.00 363.2 68.94 19.15 0 11.06 -2.02 1047 2271 8.92 3.80 10 50 182.60 77.50 100 0.00 371.5 19950622 14000.00 14500.00 385.2 68.90 19.14 0 11.00 2.97 1143 2300 8.92 5.14 14 63 182.60 77.50 100 0.00 394.0 19950622 14000.00 14500.00 407.2 68.87 19.14 0 10.94 19.19 1256 2272 8.97 7.32 19 78 182.60 77.50 100 0.00 416.5 19950622 14000.00 14500.00 429.2 68.84 19.13 0 10.87 10.42 1427 2283 9.06 10.55 31 118 182.60 77.50 100 0.00 439.0 19950622 14000.00 14500.00 451.3 68.80 19.13 0 10.82 19.93 1604 2308 9.10 13.61 45 154 182.60 77.50 100 0.00 461.5 19950622 14000.00 14500.00 473.3 68.77 19.13 0 10.78 20.75 1723 2349 9.13 15.95 58 188 182.60 77.50 100 0.00 484.0 19950622 14000.00 14500.00 495.3 68.74 19.12 0 10.73 45.91 1673 2292 9.22 21.74 74 247 182.60 77.50 100 0.00 506.4 19950622 14000.00 14500.00 517.3 68.70 19.12 0 10.70 95.07 2026 2631 9.30 30.34 123 389 182.60 77.50 100 0.00 528.9 19950622 14000.00 14500.00 539.4 68.67 19.11 0 10.62 27.63 2499 2501 9.42 45.12 217 569 182.60 77.50 100 0.00 551.4 19950622 14000.00 14500.00 561.4 68.64 19.11 0 10.65 3.84 2199 3002 9.46 48.63 194 662 182.60 77.50 100 0.00 573.9 19950622 14000.00 14500.00 583.4 68.61 19.11 0 10.60 -13.77 2574 2917 9.57 62.01 315 937 182.60 77.50 100 0.00 596.4 19950622 14500.00 15000.00 92.9 69.41 19.20 0 10.52 -20.27 132 132 9.06 4.04 22 22 182.60 77.50 0 4.01 95.2 19950622 14500.00 15000.00 96.0 69.40 19.20 0 10.70 -2.35 162 162 9.06 4.04 13 13 182.60 77.50 0 3.84 98.3 19950622 14500.00 15000.00 99.1 69.40 19.20 0 10.83 -9.43 169 169 9.04 3.54 7 7 182.60 77.50 0 3.51 101.5 19950622 14500.00 15000.00 102.2 69.39 19.20 0 10.90 -1.04 217 217 9.05 4.01 7 7 182.60 77.50 0 3.07 104.6 19950622 14500.00 15000.00 105.3 69.38 19.20 3 10.93 -1.17 236 236 8.99 4.47 4 4 182.60 77.50 0 0.00 107.8 19950622 14500.00 15000.00 108.3 69.38 19.20 0 10.95 10.91 322 368 9.46 5.31 16 41 182.60 77.50 0 2.76 110.9 19950622 14500.00 15000.00 111.4 69.37 19.20 0 10.95 11.58 358 408 9.50 6.29 19 51 182.60 77.50 0 2.58 114.1 19950622 14500.00 15000.00 114.5 69.37 19.20 0 10.92 -6.06 376 400 9.45 7.57 18 46 182.60 77.50 0 2.40 117.2 19950622 14500.00 15000.00 117.6 69.36 19.20 0 10.93 10.66 332 403 9.53 7.56 19 54 182.60 77.50 0 2.21 120.4 19950622 14500.00 15000.00 120.6 69.36 19.20 0 10.88 20.90 348 405 9.54 9.00 23 64 182.60 77.50 0 2.04 123.5 19950622 14500.00 15000.00 123.7 69.35 19.20 0 10.86 6.28 393 438 9.54 10.54 28 73 182.60 77.50 0 1.89 126.7 19950622 14500.00 15000.00 126.8 69.34 19.20 0 10.87 38.45 326 480 9.58 10.77 23 78 182.60 77.50 1 1.75 129.8 19950622 14500.00 15000.00 129.9 69.34 19.20 0 10.81 30.94 407 492 9.57 14.17 34 97 182.60 77.50 1 1.63 132.9 19950622 14500.00 15000.00 132.9 69.33 19.19 0 10.80 22.01 492 547 9.55 15.18 41 108 182.60 77.50 1 1.52 136.1 19950622 14500.00 15000.00 136.0 69.33 19.19 0 10.86 24.85 448 673 9.63 14.21 37 127 182.60 77.50 1 1.42 139.2 19950622 14500.00 15000.00 139.1 69.32 19.19 0 10.80 36.06 527 686 9.62 16.99 52 158 182.60 77.50 1 1.32 142.4 19950622 14500.00 15000.00 142.2 69.32 19.19 0 10.75 67.61 535 599 9.60 18.62 57 152 182.60 77.50 1 1.24 145.5 19950622 14500.00 15000.00 145.2 69.31 19.19 0 10.81 41.96 576 775 9.64 19.17 59 183 182.60 77.50 2 1.15 148.7 19950622 14500.00 15000.00 148.3 69.31 19.19 0 10.85 45.93 550 859 9.65 18.38 50 177 182.60 77.50 2 1.08 151.8 19950622 14500.00 15000.00 151.4 69.30 19.19 0 10.74 6.64 791 797 9.66 24.89 98 242 182.60 77.50 3 1.00 155.0 19950622 14500.00 15000.00 154.5 69.29 19.19 0 10.76 46.54 721 798 9.62 25.47 81 211 182.60 77.50 4 0.93 158.1 19950622 14500.00 15000.00 157.5 69.29 19.19 0 10.72 -16.83 649 764 9.65 25.07 84 233 182.60 77.50 5 0.86 161.3 19950622 14500.00 15000.00 160.6 69.28 19.19 0 10.82 25.66 689 974 9.67 23.22 72 232 182.60 77.50 6 0.80 164.4 19950622 14500.00 15000.00 163.7 69.28 19.19 0 10.83 58.05 685 1042 9.69 24.43 74 257 182.60 77.50 7 0.74 167.6 19950622 14500.00 15000.00 166.8 69.27 19.19 0 10.80 64.16 687 1023 9.75 26.79 88 303 182.60 77.50 9 0.68 170.7 19950622 14500.00 15000.00 169.9 69.27 19.19 0 10.85 47.93 721 1170 9.74 26.74 83 305 182.60 77.50 10 0.62 173.9 19950622 14500.00 15000.00 172.9 69.26 19.19 0 10.89 4.67 762 1420 9.77 25.51 87 360 182.60 77.50 11 0.56 177.0 19950622 14500.00 15000.00 176.0 69.26 19.19 0 10.85 34.55 767 1309 9.76 29.35 96 362 182.60 77.50 12 0.51 180.2 19950622 14500.00 15000.00 179.1 69.25 19.18 0 10.93 51.96 663 1364 9.78 23.21 71 320 182.60 77.50 13 0.45 183.3 19950622 14500.00 15000.00 182.2 69.24 19.18 0 10.82 84.45 809 1208 9.76 31.81 105 357 182.60 77.50 13 0.40 186.5 19950622 14500.00 15000.00 185.2 69.24 19.18 0 10.92 38.80 765 1497 9.82 26.93 88 382 182.60 77.50 15 0.35 189.6 19950622 14500.00 15000.00 188.3 69.23 19.18 0 10.98 52.86 762 1862 9.84 26.52 79 428 182.60 77.50 16 0.30 192.8 19950622 14500.00 15000.00 191.4 69.23 19.18 0 10.97 -7.44 714 1654 9.87 25.77 81 413 182.60 77.50 17 0.25 195.9 19950622 14500.00 15000.00 194.5 69.22 19.18 0 10.94 9.27 790 1805 9.85 34.37 94 469 182.60 77.50 18 0.20 199.1 19950622 14500.00 15000.00 197.6 69.22 19.18 0 10.95 56.29 773 1739 9.86 32.00 94 466 182.60 77.50 19 0.15 202.2 19950622 14500.00 15000.00 200.6 69.21 19.18 0 10.94 8.30 1002 1967 9.91 41.29 137 596 182.60 77.50 21 0.10 205.3 19950622 14500.00 15000.00 203.7 69.21 19.18 0 10.95 40.08 714 1973 9.93 34.33 95 579 182.60 77.50 24 0.06 208.5 19950622 14500.00 15000.00 206.8 69.20 19.18 0 11.00 -19.57 849 1848 9.89 37.25 107 496 182.60 77.50 28 0.02 211.6 19950622 14500.00 15000.00 209.9 69.20 19.18 0 10.98 -13.07 809 1886 9.94 35.69 103 531 182.60 77.50 32 0.01 214.8 19950622 14500.00 15000.00 212.9 69.19 19.18 0 10.96 8.60 928 1848 9.99 42.33 148 644 182.60 77.50 36 0.00 217.9 19950622 14500.00 15000.00 216.0 69.19 19.18 0 10.99 43.00 1089 2122 9.99 47.99 171 715 182.60 77.50 40 0.00 221.1 19950622 14500.00 15000.00 219.1 69.18 19.18 0 11.11 -35.08 736 2198 9.97 28.47 78 497 182.60 77.50 43 0.00 224.2 19950622 14500.00 15000.00 222.2 69.17 19.17 0 11.09 52.10 799 2446 10.00 36.00 94 630 182.60 77.50 47 0.00 227.4 19950622 14500.00 15000.00 225.3 69.17 19.17 0 11.13 31.30 832 2418 10.02 31.55 93 581 182.60 77.50 49 0.00 230.5 19950622 14500.00 15000.00 228.3 69.16 19.17 0 11.13 -57.81 782 2452 10.05 34.30 90 616 182.60 77.50 51 0.00 233.7 19950622 14500.00 15000.00 231.4 69.16 19.17 0 11.13 -38.43 1034 2705 10.04 40.79 123 703 182.60 77.50 52 0.00 236.8 19950622 14500.00 15000.00 234.5 69.15 19.17 0 11.14 16.20 973 2557 10.06 40.31 112 649 182.60 77.50 55 0.00 240.0 19950622 14500.00 15000.00 237.6 69.15 19.17 0 11.17 -46.44 863 2365 10.07 37.02 93 560 182.60 77.50 57 0.00 243.1 19950622 14500.00 15000.00 240.6 69.14 19.17 0 11.17 19.73 847 2530 10.08 35.37 90 599 182.60 77.50 60 0.00 246.3 19950622 14500.00 15000.00 243.7 69.14 19.17 0 11.12 7.42 981 2216 10.04 41.96 118 574 182.60 77.50 62 0.00 249.4 19950622 14500.00 15000.00 246.8 69.13 19.17 0 11.24 4.24 821 2900 10.09 31.35 76 600 182.60 77.50 63 0.00 252.6 19950622 14500.00 15000.00 249.9 69.13 19.17 0 11.15 -71.18 981 2368 10.07 45.22 118 617 182.60 77.50 66 0.00 255.7 19950622 14500.00 15000.00 253.0 69.12 19.17 0 11.18 -65.75 822 2469 10.10 35.39 90 609 182.60 77.50 69 0.00 258.9 19950622 14500.00 15000.00 256.0 69.12 19.17 0 11.15 -53.45 778 2388 10.10 41.59 94 639 182.60 77.50 72 0.00 262.0 19950622 14500.00 15000.00 259.1 69.11 19.17 0 11.23 -32.73 742 2507 10.09 31.93 71 535 182.60 77.50 74 0.00 265.2 19950622 14500.00 15000.00 262.2 69.11 19.17 0 11.21 61.03 908 2848 10.14 40.25 96 695 182.60 77.50 76 0.00 268.3 19950622 14500.00 15000.00 265.3 69.10 19.17 0 11.12 21.31 1084 2255 10.12 59.52 159 721 182.60 77.50 78 0.00 271.5 19950622 14500.00 15000.00 268.4 69.10 19.16 0 11.22 -105.81 738 2301 10.11 33.48 74 517 182.60 77.50 81 0.00 274.6 19950622 14500.00 15000.00 271.4 69.09 19.16 0 11.13 6.52 884 2177 10.13 52.03 123 666 182.60 77.50 83 0.00 277.7 19950622 14500.00 15000.00 143.3 69.31 19.19 0 10.80 22.59 601 581 8.47 1.00 4 10 182.60 77.50 1 1.21 146.7 19950622 14500.00 15000.00 165.3 69.27 19.19 0 10.84 29.15 754 1007 8.44 1.29 5 14 182.60 77.50 8 0.71 169.2 19950622 14500.00 15000.00 187.2 69.24 19.18 0 10.93 24.30 816 1515 8.51 1.44 5 19 182.60 77.50 16 0.32 191.7 19950622 14500.00 15000.00 209.2 69.20 19.18 0 11.02 9.06 876 1953 8.61 1.50 5 24 182.60 77.50 31 0.01 214.1 19950622 14500.00 15000.00 231.2 69.16 19.17 0 11.11 -6.97 926 2251 8.71 1.74 5 28 182.60 77.50 52 0.00 236.6 19950622 14500.00 15000.00 253.2 69.12 19.17 0 11.17 -11.79 914 2357 8.74 1.75 5 26 182.60 77.50 69 0.00 259.1 19950622 14500.00 15000.00 275.2 69.08 19.16 0 11.19 -3.93 891 2265 8.75 1.88 4 23 182.60 77.50 85 0.00 281.6 19950622 14500.00 15000.00 297.2 69.05 19.16 0 11.17 -0.26 907 2209 8.79 2.12 5 26 182.60 77.50 95 0.00 304.1 19950622 14500.00 15000.00 319.2 69.01 19.15 0 11.14 5.72 938 2162 8.85 2.24 6 33 182.60 77.50 100 0.00 326.6 19950622 14500.00 15000.00 341.2 68.98 19.15 0 11.10 0.61 978 2199 8.90 2.97 8 40 182.60 77.50 100 0.00 349.1 19950622 14500.00 15000.00 363.2 68.94 19.15 0 11.06 -0.09 1063 2250 8.89 3.80 10 48 182.60 77.50 100 0.00 371.5 19950622 14500.00 15000.00 385.2 68.90 19.14 0 10.99 1.16 1157 2256 8.94 5.43 14 62 182.60 77.50 100 0.00 394.0 19950622 14500.00 15000.00 407.2 68.87 19.14 0 10.94 9.94 1292 2345 9.01 7.40 21 88 182.60 77.50 100 0.00 416.5 19950622 14500.00 15000.00 429.2 68.84 19.13 0 10.91 -5.39 1375 2456 9.05 8.86 27 112 182.60 77.50 100 0.00 439.0 19950622 14500.00 15000.00 451.3 68.80 19.13 0 10.83 -9.21 1570 2356 9.12 13.12 44 154 182.60 77.50 100 0.00 461.5 19950622 14500.00 15000.00 473.3 68.77 19.13 0 10.77 -20.64 1648 2380 9.14 17.18 59 199 182.60 77.50 100 0.00 484.0 19950622 14500.00 15000.00 495.3 68.74 19.12 0 10.76 10.59 1759 2716 9.22 21.04 73 266 182.60 77.50 100 0.00 506.4 19950622 14500.00 15000.00 517.3 68.70 19.12 0 10.68 7.21 1857 2405 9.28 27.77 103 329 182.60 77.50 100 0.00 528.9 19950622 14500.00 15000.00 539.4 68.67 19.11 0 10.63 -83.52 2328 2306 9.34 35.72 167 430 182.60 77.50 100 0.00 551.4 19950622 14500.00 15000.00 561.4 68.64 19.11 0 10.59 6.35 2387 2385 9.47 47.19 256 674 182.60 77.50 100 0.00 573.9 19950622 14500.00 15000.00 583.4 68.61 19.11 0 10.64 -84.64 2165 2870 9.49 52.51 217 718 182.60 77.50 100 0.00 596.4 19950622 15000.00 15500.00 92.9 69.41 19.20 0 10.62 -1.11 173 173 9.12 3.78 26 26 182.60 77.50 0 4.12 95.2 19950622 15000.00 15500.00 96.0 69.40 19.20 0 10.75 5.44 161 161 9.09 4.00 11 11 182.60 77.50 1 3.76 98.3 19950622 15000.00 15500.00 99.1 69.40 19.20 0 10.85 -6.88 175 175 9.05 3.51 8 8 182.60 77.50 1 3.47 101.5 19950622 15000.00 15500.00 102.2 69.39 19.20 0 10.89 1.02 213 213 9.02 4.38 7 7 182.60 77.50 0 2.96 104.6 19950622 15000.00 15500.00 105.3 69.38 19.20 0 10.92 11.24 252 252 9.03 4.62 8 8 182.60 77.50 0 3.01 107.8 19950622 15000.00 15500.00 108.3 69.38 19.20 0 10.96 -8.35 373 389 9.49 6.10 18 46 182.60 77.50 0 2.76 110.9 19950622 15000.00 15500.00 111.4 69.37 19.20 0 10.98 -14.98 333 395 9.49 6.20 15 43 182.60 77.50 1 2.58 114.1 19950622 15000.00 15500.00 114.5 69.37 19.20 0 10.94 -11.07 358 374 9.52 7.43 20 50 182.60 77.50 0 2.40 117.2 19950622 15000.00 15500.00 117.6 69.36 19.20 0 10.92 2.18 353 363 9.51 7.60 21 51 182.60 77.50 0 2.21 120.4 19950622 15000.00 15500.00 120.6 69.36 19.20 0 10.89 -3.57 347 366 9.55 8.26 23 59 182.60 77.50 0 2.04 123.5 19950622 15000.00 15500.00 123.7 69.35 19.20 0 10.92 -9.47 357 441 9.58 8.78 23 67 182.60 77.50 0 1.89 126.7 19950622 15000.00 15500.00 126.8 69.34 19.20 0 10.87 1.46 445 483 9.59 11.73 33 86 182.60 77.50 0 1.75 129.8 19950622 15000.00 15500.00 129.9 69.34 19.20 0 10.86 27.14 450 511 9.60 13.47 36 97 182.60 77.50 0 1.63 132.9 19950622 15000.00 15500.00 132.9 69.33 19.19 0 10.82 22.06 510 543 9.61 15.71 47 119 182.60 77.50 0 1.52 136.1 19950622 15000.00 15500.00 136.0 69.33 19.19 0 10.87 2.75 537 655 9.59 14.68 40 115 182.60 77.50 1 1.42 139.2 19950622 15000.00 15500.00 139.1 69.32 19.19 0 10.78 29.87 608 588 9.63 15.75 64 151 182.60 77.50 1 1.32 142.4 19950622 15000.00 15500.00 142.2 69.32 19.19 0 10.79 14.25 630 626 9.61 18.54 64 153 182.60 77.50 2 1.24 145.5 19950622 15000.00 15500.00 145.2 69.31 19.19 0 10.79 14.09 530 667 9.66 18.51 57 170 182.60 77.50 2 1.15 148.7 19950622 15000.00 15500.00 148.3 69.31 19.19 0 10.80 30.46 671 724 9.68 19.33 79 203 182.60 77.50 2 1.08 151.8 19950622 15000.00 15500.00 151.4 69.30 19.19 0 10.86 9.44 498 820 9.67 17.75 45 166 182.60 77.50 3 1.00 155.0 19950622 15000.00 15500.00 154.5 69.29 19.19 0 10.85 3.26 593 932 9.65 20.67 59 203 182.60 77.50 4 0.93 158.1 19950622 15000.00 15500.00 157.5 69.29 19.19 0 10.83 -39.81 670 927 9.68 22.73 73 229 182.60 77.50 5 0.86 161.3 19950622 15000.00 15500.00 160.6 69.28 19.19 0 10.84 53.28 635 1000 9.67 23.71 65 227 182.60 77.50 7 0.80 164.4 19950622 15000.00 15500.00 163.7 69.28 19.19 0 10.88 8.83 666 1167 9.72 22.44 66 258 182.60 77.50 8 0.74 167.6 19950622 15000.00 15500.00 166.8 69.27 19.19 0 10.83 -0.82 729 1046 9.71 26.60 79 263 182.60 77.50 9 0.68 170.7 19950622 15000.00 15500.00 169.9 69.27 19.19 0 10.90 -15.10 660 1241 9.75 23.08 69 285 182.60 77.50 10 0.62 173.9 19950622 15000.00 15500.00 172.9 69.26 19.19 0 10.94 27.46 652 1281 9.78 20.46 61 270 182.60 77.50 11 0.56 177.0 19950622 15000.00 15500.00 176.0 69.26 19.19 0 10.91 -4.88 653 1316 9.82 25.60 75 338 182.60 77.50 12 0.51 180.2 19950622 15000.00 15500.00 179.1 69.25 19.18 0 10.90 7.39 752 1403 9.77 28.38 84 345 182.60 77.50 13 0.45 183.3 19950622 15000.00 15500.00 182.2 69.24 19.18 0 10.95 -5.20 623 1487 9.82 24.67 65 342 182.60 77.50 14 0.40 186.5 19950622 15000.00 15500.00 185.2 69.24 19.18 0 11.03 -8.35 630 1663 9.84 20.86 57 328 182.60 77.50 15 0.35 189.6 19950622 15000.00 15500.00 188.3 69.23 19.18 0 10.93 2.77 772 1446 9.84 30.37 93 385 182.60 77.50 16 0.30 192.8 19950622 15000.00 15500.00 191.4 69.23 19.18 0 10.97 -17.05 850 1662 9.82 27.53 92 390 182.60 77.50 17 0.25 195.9 19950622 15000.00 15500.00 194.5 69.22 19.18 0 11.02 -23.08 816 2035 9.91 27.19 86 474 182.60 77.50 18 0.20 199.1 19950622 15000.00 15500.00 197.6 69.22 19.18 0 11.00 43.33 855 1797 9.91 31.01 98 456 182.60 77.50 19 0.15 202.2 19950622 15000.00 15500.00 200.6 69.21 19.18 0 11.00 71.86 1020 1878 9.90 34.95 125 500 182.60 77.50 21 0.10 205.3 19950622 15000.00 15500.00 203.7 69.21 19.18 0 11.05 37.57 775 1981 9.91 29.12 84 464 182.60 77.50 25 0.06 208.5 19950622 15000.00 15500.00 206.8 69.20 19.18 0 11.03 -36.73 746 1965 9.96 31.85 94 529 182.60 77.50 28 0.02 211.6 19950622 15000.00 15500.00 209.9 69.20 19.18 0 11.04 -20.19 979 2197 9.95 43.18 122 590 182.60 77.50 32 0.01 214.8 19950622 15000.00 15500.00 212.9 69.19 19.18 0 11.03 -13.51 933 2330 9.94 43.10 128 674 182.60 77.50 36 0.00 217.9 19950622 15000.00 15500.00 216.0 69.19 19.18 0 11.08 6.62 856 2206 9.97 35.38 101 561 182.60 77.50 40 0.00 221.1 19950622 15000.00 15500.00 219.1 69.18 19.18 0 11.07 4.13 1000 2345 10.00 43.27 132 661 182.60 77.50 43 0.00 224.2 19950622 15000.00 15500.00 222.2 69.17 19.17 0 11.10 98.48 928 2360 9.99 39.59 116 625 182.60 77.50 47 0.00 227.4 19950622 15000.00 15500.00 225.3 69.17 19.17 0 11.11 -4.84 1028 2593 10.04 43.26 123 674 182.60 77.50 48 0.00 230.5 19950622 15000.00 15500.00 228.3 69.16 19.17 0 11.05 -36.50 1088 2347 10.04 50.74 161 740 182.60 77.50 51 0.00 233.7 19950622 15000.00 15500.00 231.4 69.16 19.17 0 11.02 -23.16 954 2217 10.03 53.07 153 753 182.60 77.50 53 0.00 236.8 19950622 15000.00 15500.00 234.5 69.15 19.17 0 11.11 0.83 902 2258 10.09 43.62 124 668 182.60 77.50 56 0.00 240.0 19950622 15000.00 15500.00 237.6 69.15 19.17 0 11.14 -29.41 840 2350 10.07 37.79 104 632 182.60 77.50 58 0.00 243.1 19950622 15000.00 15500.00 240.6 69.14 19.17 0 11.16 -27.66 881 2662 10.07 40.36 98 641 182.60 77.50 61 0.00 246.3 19950622 15000.00 15500.00 243.7 69.14 19.17 0 11.15 -28.68 910 2368 10.05 39.90 98 564 182.60 77.50 63 0.00 249.4 19950622 15000.00 15500.00 246.8 69.13 19.17 0 11.20 4.32 782 2545 10.07 32.65 81 577 182.60 77.50 64 0.00 252.6 19950622 15000.00 15500.00 249.9 69.13 19.17 0 11.17 -2.93 857 2392 10.11 39.47 101 623 182.60 77.50 66 0.00 255.7 19950622 15000.00 15500.00 253.0 69.12 19.17 0 11.22 19.36 731 2571 10.07 31.14 68 542 182.60 77.50 69 0.00 258.9 19950622 15000.00 15500.00 256.0 69.12 19.17 0 11.21 -48.01 786 2554 10.12 35.05 81 589 182.60 77.50 72 0.00 262.0 19950622 15000.00 15500.00 259.1 69.11 19.17 0 11.12 -25.06 840 2226 10.12 45.09 104 623 182.60 77.50 74 0.00 265.2 19950622 15000.00 15500.00 262.2 69.11 19.17 0 11.28 -18.58 788 2655 10.16 28.31 72 550 182.60 77.50 76 0.00 268.3 19950622 15000.00 15500.00 265.3 69.10 19.17 0 11.23 46.63 908 2498 10.14 39.21 98 602 182.60 77.50 78 0.00 271.5 19950622 15000.00 15500.00 268.4 69.10 19.16 0 11.23 -14.00 714 2386 10.13 35.02 74 548 182.60 77.50 81 0.00 274.6 19950622 15000.00 15500.00 271.4 69.09 19.16 0 11.25 -19.27 734 2378 10.14 32.63 72 526 182.60 77.50 84 0.00 277.7 19950622 15000.00 15500.00 143.3 69.31 19.19 0 10.83 7.77 599 594 8.43 1.00 4 9 182.60 77.50 2 1.21 146.7 19950622 15000.00 15500.00 165.3 69.27 19.19 0 10.86 16.39 731 1018 8.45 1.13 4 13 182.60 77.50 8 0.71 169.2 19950622 15000.00 15500.00 187.2 69.24 19.18 0 10.95 13.25 834 1519 8.54 1.46 5 19 182.60 77.50 16 0.32 191.7 19950622 15000.00 15500.00 209.2 69.20 19.18 0 11.04 2.73 924 1995 8.63 1.65 5 25 182.60 77.50 31 0.01 214.1 19950622 15000.00 15500.00 231.2 69.16 19.17 0 11.12 -2.93 928 2294 8.71 1.83 5 28 182.60 77.50 53 0.00 236.6 19950622 15000.00 15500.00 253.2 69.12 19.17 0 11.18 -0.51 902 2403 8.73 1.69 4 26 182.60 77.50 69 0.00 259.1 19950622 15000.00 15500.00 275.2 69.08 19.16 0 11.20 -1.08 880 2306 8.78 1.58 4 27 182.60 77.50 86 0.00 281.6 19950622 15000.00 15500.00 297.2 69.05 19.16 0 11.19 0.56 894 2249 8.78 2.05 5 26 182.60 77.50 95 0.00 304.1 19950622 15000.00 15500.00 319.2 69.01 19.15 0 11.16 1.24 928 2229 8.85 2.52 6 32 182.60 77.50 100 0.00 326.6 19950622 15000.00 15500.00 341.2 68.98 19.15 0 11.10 1.34 997 2244 8.87 2.98 7 39 182.60 77.50 100 0.00 349.1 19950622 15000.00 15500.00 363.2 68.94 19.15 0 11.05 3.52 1106 2260 8.93 4.07 11 52 182.60 77.50 100 0.00 371.5 19950622 15000.00 15500.00 385.2 68.90 19.14 0 10.98 11.41 1233 2221 8.97 5.80 16 68 182.60 77.50 100 0.00 394.0 19950622 15000.00 15500.00 407.2 68.87 19.14 0 10.95 27.22 1269 2284 8.99 7.23 18 79 182.60 77.50 100 0.00 416.5 19950622 15000.00 15500.00 429.2 68.84 19.13 0 10.90 -22.16 1417 2416 9.05 9.51 28 112 182.60 77.50 100 0.00 439.0 19950622 15000.00 15500.00 451.3 68.80 19.13 0 10.85 -17.40 1552 2435 9.10 12.00 39 145 182.60 77.50 100 0.00 461.5 19950622 15000.00 15500.00 473.3 68.77 19.13 0 10.76 26.56 1769 2251 9.13 17.76 64 195 182.60 77.50 100 0.00 484.0 19950622 15000.00 15500.00 495.3 68.74 19.12 0 10.70 9.38 2121 2220 9.24 23.60 105 277 182.60 77.50 100 0.00 506.4 19950622 15000.00 15500.00 517.3 68.70 19.12 0 10.68 -34.31 2081 2474 9.29 30.01 128 370 182.60 77.50 100 0.00 528.9 19950622 15000.00 15500.00 539.4 68.67 19.11 0 10.69 18.11 2269 2809 9.38 37.76 174 524 182.60 77.50 100 0.00 551.4 19950622 15000.00 15500.00 561.4 68.64 19.11 0 10.66 83.60 2219 2831 9.44 45.23 192 608 182.60 77.50 100 0.00 573.9 19950622 15000.00 15500.00 583.4 68.61 19.11 0 10.64 -4.15 1933 2951 9.45 47.87 190 694 182.60 77.50 100 0.00 596.4 19950622 15500.00 15955.00 92.9 69.41 19.20 0 10.46 -6.63 173 173 8.94 5.73 26 26 182.60 77.50 0 4.07 95.2 19950622 15500.00 15955.00 96.0 69.40 19.20 0 10.64 0.91 140 140 8.89 4.28 11 11 182.60 77.50 1 3.75 98.3 19950622 15500.00 15955.00 99.1 69.40 19.20 0 10.79 -10.30 177 177 8.90 4.59 7 7 182.60 77.50 1 3.40 101.5 19950622 15500.00 15955.00 102.2 69.39 19.20 0 10.85 2.00 208 208 8.96 4.40 7 7 182.60 77.50 0 2.95 104.6 19950622 15500.00 15955.00 105.3 69.38 19.20 0 10.90 7.62 250 250 9.01 4.45 8 8 182.60 77.50 0 2.90 107.8 19950622 15500.00 15955.00 108.3 69.38 19.20 0 10.94 12.99 381 368 9.43 6.28 18 42 182.60 77.50 0 2.76 110.9 19950622 15500.00 15955.00 111.4 69.37 19.20 0 10.94 -2.08 360 367 9.45 6.84 17 42 182.60 77.50 0 2.58 114.1 19950622 15500.00 15955.00 114.5 69.37 19.20 0 10.95 -6.37 323 342 9.51 6.34 17 44 182.60 77.50 0 2.40 117.2 19950622 15500.00 15955.00 117.6 69.36 19.20 0 10.95 -2.65 323 364 9.55 6.59 19 50 182.60 77.50 0 2.21 120.4 19950622 15500.00 15955.00 120.6 69.36 19.20 0 10.92 13.54 391 401 9.51 8.31 23 56 182.60 77.50 0 2.04 123.5 19950622 15500.00 15955.00 123.7 69.35 19.20 0 10.92 8.25 411 447 9.57 9.74 26 68 182.60 77.50 0 1.89 126.7 19950622 15500.00 15955.00 126.8 69.34 19.20 0 10.90 1.80 444 494 9.53 11.02 28 74 182.60 77.50 0 1.75 129.8 19950622 15500.00 15955.00 129.9 69.34 19.20 0 10.89 17.00 489 606 9.60 11.60 35 103 182.60 77.50 1 1.63 132.9 19950622 15500.00 15955.00 132.9 69.33 19.19 0 10.87 15.65 494 597 9.62 13.90 40 115 182.60 77.50 1 1.52 136.1 19950622 15500.00 15955.00 136.0 69.33 19.19 0 10.85 27.31 514 592 9.63 14.85 43 119 182.60 77.50 1 1.42 139.2 19950622 15500.00 15955.00 139.1 69.32 19.19 0 10.92 6.68 476 763 9.65 13.94 35 128 182.60 77.50 1 1.32 142.4 19950622 15500.00 15955.00 142.2 69.32 19.19 0 10.84 7.35 589 733 9.68 18.04 59 173 182.60 77.50 2 1.24 145.5 19950622 15500.00 15955.00 145.2 69.31 19.19 0 10.88 14.47 516 825 9.67 16.80 45 162 182.60 77.50 2 1.15 148.7 19950622 15500.00 15955.00 148.3 69.31 19.19 0 10.81 43.07 659 717 9.66 21.70 68 179 182.60 77.50 2 1.08 151.8 19950622 15500.00 15955.00 151.4 69.30 19.19 0 10.81 55.67 611 767 9.64 19.23 61 177 182.60 77.50 3 1.00 155.0 19950622 15500.00 15955.00 154.5 69.29 19.19 0 10.80 36.87 764 822 9.67 23.00 88 224 182.60 77.50 4 0.93 158.1 19950622 15500.00 15955.00 157.5 69.29 19.19 0 10.74 42.91 707 709 9.66 26.93 91 221 182.60 77.50 5 0.86 161.3 19950622 15500.00 15955.00 160.6 69.28 19.19 0 10.91 21.61 568 1016 9.68 18.45 45 183 182.60 77.50 7 0.80 164.4 19950622 15500.00 15955.00 163.7 69.28 19.19 0 10.88 35.67 629 1068 9.77 22.07 67 260 182.60 77.50 8 0.74 167.6 19950622 15500.00 15955.00 166.8 69.27 19.19 0 10.94 18.96 564 1132 9.76 19.61 50 228 182.60 77.50 9 0.68 170.7 19950622 15500.00 15955.00 169.9 69.27 19.19 0 10.90 4.22 723 1209 9.75 23.96 76 284 182.60 77.50 10 0.62 173.9 19950622 15500.00 15955.00 172.9 69.26 19.19 0 10.94 0.07 687 1274 9.76 21.85 65 268 182.60 77.50 11 0.56 177.0 19950622 15500.00 15955.00 176.0 69.26 19.19 0 10.95 21.76 677 1233 9.75 23.80 63 252 182.60 77.50 12 0.51 180.2 19950622 15500.00 15955.00 179.1 69.25 19.18 0 10.97 34.47 811 1490 9.79 24.92 79 322 182.60 77.50 14 0.45 183.3 19950622 15500.00 15955.00 182.2 69.24 19.18 0 10.96 46.39 732 1362 9.79 23.56 72 295 182.60 77.50 15 0.40 186.5 19950622 15500.00 15955.00 185.2 69.24 19.18 0 10.99 13.70 769 1655 9.86 27.04 82 389 182.60 77.50 16 0.35 189.6 19950622 15500.00 15955.00 188.3 69.23 19.18 0 11.04 11.66 788 1686 9.84 23.14 67 321 182.60 77.50 16 0.30 192.8 19950622 15500.00 15955.00 191.4 69.23 19.18 0 11.00 23.18 695 1449 9.89 25.17 75 350 182.60 77.50 17 0.25 195.9 19950622 15500.00 15955.00 194.5 69.22 19.18 0 10.97 34.45 883 1662 9.87 31.92 103 427 182.60 77.50 18 0.20 199.1 19950622 15500.00 15955.00 197.6 69.22 19.18 0 11.02 43.27 777 1802 9.91 26.41 82 421 182.60 77.50 20 0.15 202.2 19950622 15500.00 15955.00 200.6 69.21 19.18 0 11.04 24.82 711 1969 9.93 27.83 78 468 182.60 77.50 22 0.10 205.3 19950622 15500.00 15955.00 203.7 69.21 19.18 0 11.06 -19.75 749 2018 9.91 28.29 81 466 182.60 77.50 25 0.06 208.5 19950622 15500.00 15955.00 206.8 69.20 19.18 0 11.04 -5.87 1005 2197 9.94 38.79 126 588 182.60 77.50 29 0.02 211.6 19950622 15500.00 15955.00 209.9 69.20 19.18 0 11.00 -58.34 981 2057 9.98 41.84 130 603 182.60 77.50 33 0.01 214.8 19950622 15500.00 15955.00 212.9 69.19 19.18 0 11.05 -5.02 1117 2196 9.97 43.80 144 613 182.60 77.50 37 0.00 217.9 19950622 15500.00 15955.00 216.0 69.19 19.18 0 11.07 7.93 802 2169 10.01 35.26 99 579 182.60 77.50 41 0.00 221.1 19950622 15500.00 15955.00 219.1 69.18 19.18 0 11.08 1.52 940 2117 10.01 38.52 114 560 182.60 77.50 44 0.00 224.2 19950622 15500.00 15955.00 222.2 69.17 19.17 0 11.14 17.59 932 2499 10.02 36.29 97 568 182.60 77.50 47 0.00 227.4 19950622 15500.00 15955.00 225.3 69.17 19.17 0 11.11 86.28 840 2124 10.02 35.99 99 539 182.60 77.50 49 0.00 230.5 19950622 15500.00 15955.00 228.3 69.16 19.17 0 11.08 -76.33 985 2175 10.03 44.15 139 654 182.60 77.50 51 0.00 233.7 19950622 15500.00 15955.00 231.4 69.16 19.17 0 11.15 -18.38 980 2688 10.08 40.49 117 703 182.60 77.50 53 0.00 236.8 19950622 15500.00 15955.00 234.5 69.15 19.17 0 11.13 -59.10 959 2288 10.06 42.23 119 619 182.60 77.50 56 0.00 240.0 19950622 15500.00 15955.00 237.6 69.15 19.17 0 11.19 7.30 794 2397 10.06 31.76 80 538 182.60 77.50 58 0.00 243.1 19950622 15500.00 15955.00 240.6 69.14 19.17 0 11.17 -6.97 946 2631 10.07 40.29 108 651 182.60 77.50 61 0.00 246.3 19950622 15500.00 15955.00 243.7 69.14 19.17 0 11.14 51.57 1079 2424 10.08 52.59 140 682 182.60 77.50 63 0.00 249.4 19950622 15500.00 15955.00 246.8 69.13 19.17 0 11.21 50.29 852 2706 10.11 32.88 88 625 182.60 77.50 65 0.00 252.6 19950622 15500.00 15955.00 249.9 69.13 19.17 0 11.20 29.64 731 2166 10.10 33.50 78 505 182.60 77.50 67 0.00 255.7 19950622 15500.00 15955.00 253.0 69.12 19.17 0 11.26 -41.37 806 2706 10.12 30.71 74 556 182.60 77.50 69 0.00 258.9 19950622 15500.00 15955.00 256.0 69.12 19.17 0 11.23 -19.27 855 2618 10.12 37.81 87 594 182.60 77.50 72 0.00 262.0 19950622 15500.00 15955.00 259.1 69.11 19.17 0 11.23 42.45 894 2480 10.13 38.75 96 586 182.60 77.50 74 0.00 265.2 19950622 15500.00 15955.00 262.2 69.11 19.17 0 11.11 -155.08 963 1956 10.13 57.23 140 634 182.60 77.50 77 0.00 268.3 19950622 15500.00 15955.00 265.3 69.10 19.17 0 11.17 -8.79 929 2338 10.09 44.32 114 615 182.60 77.50 79 0.00 271.5 19950622 15500.00 15955.00 268.4 69.10 19.16 0 11.22 -15.49 940 2481 10.16 41.19 110 638 182.60 77.50 82 0.00 274.6 19950622 15500.00 15955.00 271.4 69.09 19.16 0 11.18 8.54 886 2058 10.13 44.47 111 571 182.60 77.50 85 0.00 277.7 19950622 15500.00 15955.00 143.3 69.31 19.19 0 10.85 25.82 609 599 8.43 1.00 4 8 182.60 77.50 2 1.21 146.7 19950622 15500.00 15955.00 165.3 69.27 19.19 0 10.88 30.10 733 1019 8.50 1.12 5 14 182.60 77.50 8 0.71 169.2 19950622 15500.00 15955.00 187.2 69.24 19.18 0 10.96 14.34 843 1510 8.51 1.28 4 17 182.60 77.50 16 0.32 191.7 19950622 15500.00 15955.00 209.2 69.20 19.18 0 11.05 6.14 945 2005 8.66 1.66 5 25 182.60 77.50 32 0.01 214.1 19950622 15500.00 15955.00 231.2 69.16 19.17 0 11.13 5.19 935 2318 8.72 1.84 5 27 182.60 77.50 53 0.00 236.6 19950622 15500.00 15955.00 253.2 69.12 19.17 0 11.19 4.20 908 2370 8.74 1.69 4 25 182.60 77.50 70 0.00 259.1 19950622 15500.00 15955.00 275.2 69.08 19.16 0 11.21 1.28 894 2278 8.80 1.79 5 26 182.60 77.50 86 0.00 281.6 19950622 15500.00 15955.00 297.2 69.05 19.16 0 11.20 -4.30 907 2219 8.81 1.94 5 27 182.60 77.50 95 0.00 304.1 19950622 15500.00 15955.00 319.2 69.01 19.15 0 11.15 0.41 950 2157 8.86 2.46 6 31 182.60 77.50 100 0.00 326.6 19950622 15500.00 15955.00 341.2 68.98 19.15 0 11.11 0.83 1010 2189 8.87 2.97 7 38 182.60 77.50 100 0.00 349.1 19950622 15500.00 15955.00 363.2 68.94 19.15 0 11.05 0.84 1077 2245 8.91 3.92 10 50 182.60 77.50 100 0.00 371.5 19950622 15500.00 15955.00 385.2 68.90 19.14 0 11.00 -7.12 1200 2300 8.94 5.67 14 63 182.60 77.50 100 0.00 394.0 19950622 15500.00 15955.00 407.2 68.87 19.14 0 10.93 -3.84 1312 2260 8.96 7.12 19 78 182.60 77.50 100 0.00 416.5 19950622 15500.00 15955.00 429.2 68.84 19.13 0 10.88 -3.50 1474 2306 9.04 9.54 32 116 182.60 77.50 100 0.00 439.0 19950622 15500.00 15955.00 451.3 68.80 19.13 0 10.82 -6.13 1665 2370 9.12 14.66 49 164 182.60 77.50 100 0.00 461.5 19950622 15500.00 15955.00 473.3 68.77 19.13 0 10.77 16.58 1811 2372 9.17 17.73 68 214 182.60 77.50 100 0.00 484.0 19950622 15500.00 15955.00 495.3 68.74 19.12 0 10.76 25.03 1593 2547 9.19 19.35 66 243 182.60 77.50 100 0.00 506.4 19950622 15500.00 15955.00 517.3 68.70 19.12 0 10.70 18.99 1938 2416 9.30 28.93 115 347 182.60 77.50 100 0.00 528.9 19950622 15500.00 15955.00 539.4 68.67 19.11 0 10.53 -117.75 2735 1841 9.45 50.38 291 575 182.60 77.50 100 0.00 551.4 19950622 15500.00 15955.00 561.4 68.64 19.11 0 10.59 -55.37 2524 2359 9.46 48.99 262 653 182.60 77.50 100 0.00 573.9 19950622 15500.00 15955.00 583.4 68.61 19.11 0 10.57 21.31 2243 2506 9.49 61.73 270 767 182.60 77.50 100 0.00 596.4 19950622 21955.00 22000.00 92.9 69.41 19.20 3 10.59 74.26 87 87 9.89 24.39 19 19 182.60 77.50 0 0.00 95.2 19950622 21955.00 22000.00 96.0 69.40 19.20 3 10.68 44.49 106 106 9.89 21.63 26 26 182.60 77.50 0 0.00 98.3 19950622 21955.00 22000.00 99.1 69.40 19.20 3 10.78 5.84 190 190 9.88 30.02 36 36 182.60 77.50 0 0.00 101.5 19950622 21955.00 22000.00 102.2 69.39 19.20 3 10.80 75.31 218 218 9.92 33.54 38 38 182.60 77.50 0 0.00 104.6 19950622 21955.00 22000.00 105.3 69.38 19.20 3 10.93 66.07 294 294 9.90 26.29 38 38 182.60 77.50 0 0.00 107.8 19950622 21955.00 22000.00 108.3 69.38 19.20 0 11.02 59.53 248 403 10.23 26.73 58 212 182.60 77.50 0 2.77 110.9 19950622 21955.00 22000.00 111.4 69.37 19.20 0 11.11 57.16 220 377 10.23 24.28 41 157 182.60 77.50 0 2.58 114.1 19950622 21955.00 22000.00 114.5 69.37 19.20 0 11.20 161.62 195 505 10.37 21.28 38 218 182.60 77.50 0 2.40 117.2 19950622 21955.00 22000.00 117.6 69.36 19.20 0 11.06 151.30 268 486 10.36 35.19 68 288 182.60 77.50 0 2.21 120.4 19950622 21955.00 22000.00 120.6 69.36 19.20 0 10.99 73.96 200 415 10.31 41.12 66 296 182.60 77.50 0 2.04 123.5 19950622 21955.00 22000.00 123.7 69.35 19.20 0 10.97 -50.28 199 396 10.33 40.12 71 304 182.60 77.50 0 1.89 126.7 19950622 21955.00 22000.00 126.8 69.34 19.20 0 11.01 75.02 289 510 10.35 47.32 84 341 182.60 77.50 1 1.75 129.8 19950622 21955.00 22000.00 129.9 69.34 19.20 0 10.76 -164.41 355 548 10.37 81.72 183 676 182.60 77.50 1 1.64 132.9 19950622 21955.00 22000.00 132.9 69.33 19.19 0 10.95 79.20 135 320 10.42 40.66 58 295 182.60 77.50 1 1.53 136.1 19950622 21955.00 22000.00 136.0 69.33 19.19 0 11.03 -133.59 302 684 10.40 56.38 88 457 182.60 77.50 2 1.43 139.2 19950622 21955.00 22000.00 139.1 69.32 19.19 3 10.42 265.47 805 8 9.60 93.83 201 5 182.60 77.50 2 1.33 142.4 19950622 21955.00 22000.00 142.2 69.32 19.19 0 11.19 5.35 135 739 11.12 17.96 97 1190 182.60 77.50 2 1.24 145.5 19950622 21955.00 22000.00 145.2 69.31 19.19 0 11.06 -67.64 199 620 10.47 37.50 64 433 182.60 77.50 3 1.16 148.7 19950622 21955.00 22000.00 148.3 69.31 19.19 3 10.72 -140.01 3327 33 10.00 115.78 729 18 182.60 77.50 3 1.08 151.8 19950622 21955.00 22000.00 151.4 69.30 19.19 2 10.45 -0.00 612 773 10.47 250.20 1255 3559 182.60 77.50 3 1.01 155.0 19950622 21955.00 22000.00 154.5 69.29 19.19 2 10.47 -0.00 626 814 10.50 242.34 1278 3677 182.60 77.50 4 0.94 158.1 19950622 21955.00 22000.00 157.5 69.29 19.19 0 10.96 -187.00 972 1303 10.43 121.69 474 1409 182.60 77.50 5 0.87 161.3 19950622 21955.00 22000.00 160.6 69.28 19.19 0 10.93 236.61 598 828 10.39 94.25 260 821 182.60 77.50 7 0.81 164.4 19950622 21955.00 22000.00 163.7 69.28 19.19 0 11.04 -201.07 1120 1502 10.49 114.43 487 1451 182.60 77.50 8 0.74 167.6 19950622 21955.00 22000.00 166.8 69.27 19.19 0 11.47 987.09 1046 5203 10.64 44.41 230 2658 182.60 77.50 10 0.68 170.7 19950622 21955.00 22000.00 169.9 69.27 19.19 0 11.15 281.46 172 1204 10.47 47.95 86 1287 182.60 77.50 11 0.62 173.9 19950622 21955.00 22000.00 172.9 69.26 19.19 0 11.12 -162.31 672 1806 10.53 87.36 278 1655 182.60 77.50 13 0.57 177.0 19950622 21955.00 22000.00 176.0 69.26 19.19 0 11.24 -394.64 552 1614 10.56 52.98 156 1044 182.60 77.50 14 0.51 180.2 19950622 21955.00 22000.00 179.1 69.25 19.18 0 10.95 -212.08 935 1153 10.52 133.90 494 1392 182.60 77.50 15 0.46 183.3 19950622 21955.00 22000.00 182.2 69.24 19.18 0 11.22 -59.02 615 2661 10.63 75.37 212 2110 182.60 77.50 15 0.40 186.5 19950622 21955.00 22000.00 185.2 69.24 19.18 0 11.12 165.01 603 2794 10.63 99.64 238 2499 182.60 77.50 16 0.35 189.6 19950622 21955.00 22000.00 188.3 69.23 19.18 0 11.02 -435.45 682 1035 10.43 118.57 271 895 182.60 77.50 17 0.30 192.8 19950622 21955.00 22000.00 191.4 69.23 19.18 0 11.12 -499.87 1227 1583 10.60 167.21 578 1696 182.60 77.50 19 0.25 195.9 19950622 21955.00 22000.00 194.5 69.22 19.18 0 11.21 -708.32 1045 2399 10.65 141.50 517 2382 182.60 77.50 20 0.20 199.1 19950622 21955.00 22000.00 197.6 69.22 19.18 0 11.23 -168.01 1828 3553 10.85 168.67 1115 4636 182.60 77.50 21 0.15 202.2 19950622 21955.00 22000.00 200.6 69.21 19.18 0 11.36 -145.20 508 2676 10.72 65.63 161 1843 182.60 77.50 23 0.11 205.3 19950622 21955.00 22000.00 203.7 69.21 19.18 0 11.32 -338.46 461 1672 10.68 60.35 133 1071 182.60 77.50 26 0.06 208.5 19950622 21955.00 22000.00 206.8 69.20 19.18 0 11.47 -155.58 312 2330 10.69 51.19 54 905 182.60 77.50 30 0.02 211.6 19950622 21955.00 22000.00 209.9 69.20 19.18 0 11.19 -156.23 230 3050 9.19 7.94 2 60 182.60 77.50 34 0.01 214.8 19950622 21955.00 22000.00 212.9 69.19 19.18 0 11.28 -309.38 420 2392 10.68 72.62 152 1908 182.60 77.50 38 0.00 217.9 19950622 21955.00 22000.00 216.0 69.19 19.18 0 11.35 -134.05 237 1982 11.02 29.81 134 2483 182.60 77.50 43 0.00 221.1 19950622 21955.00 22000.00 219.1 69.18 19.18 0 11.17 -1168.35 211 510 10.70 69.35 104 540 182.60 77.50 46 0.00 224.2 19950622 21955.00 22000.00 222.2 69.17 19.17 0 11.43 -44.71 380 2234 10.75 54.60 100 1333 182.60 77.50 49 0.00 227.4 19950622 21955.00 22000.00 225.3 69.17 19.17 0 11.29 -357.83 246 2327 11.00 33.74 139 3075 182.60 77.50 51 0.00 230.5 19950622 21955.00 22000.00 228.3 69.16 19.17 0 11.28 221.66 1154 2116 10.59 157.10 257 964 182.60 77.50 53 0.00 233.7 19950622 21955.00 22000.00 231.4 69.16 19.17 0 11.29 -64.51 340 2376 10.60 59.76 63 1012 182.60 77.50 55 0.00 236.8 19950622 21955.00 22000.00 234.5 69.15 19.17 0 11.49 -480.70 636 5087 10.85 66.49 208 4008 182.60 77.50 58 0.00 240.0 19950622 21955.00 22000.00 237.6 69.15 19.17 0 11.50 -557.06 1561 6352 10.47 79.15 134 1111 182.60 77.50 60 0.00 243.1 19950622 21955.00 22000.00 240.6 69.14 19.17 0 11.41 219.33 215 1879 11.09 45.41 58 1411 182.60 77.50 63 0.00 246.3 19950622 21955.00 22000.00 243.7 69.14 19.17 0 11.48 87.31 435 2742 10.84 72.38 150 2170 182.60 77.50 65 0.00 249.4 19950622 21955.00 22000.00 246.8 69.13 19.17 0 11.33 101.32 220 2860 9.83 12.93 5 148 182.60 77.50 66 0.00 252.6 19950622 21955.00 22000.00 249.9 69.13 19.17 0 11.55 -189.29 1108 2617 10.78 97.06 313 1588 182.60 77.50 69 0.00 255.7 19950622 21955.00 22000.00 253.0 69.12 19.17 0 11.57 -419.07 522 3246 10.06 25.30 15 194 182.60 77.50 71 0.00 258.9 19950622 21955.00 22000.00 256.0 69.12 19.17 0 11.42 -404.78 364 2537 10.84 58.25 121 1971 182.60 77.50 74 0.00 262.0 19950622 21955.00 22000.00 259.1 69.11 19.17 0 11.21 -327.42 404 2315 10.61 112.76 82 1056 182.60 77.50 76 0.00 265.2 19950622 21955.00 22000.00 262.2 69.11 19.17 0 11.49 -383.63 296 2434 10.97 23.85 101 1995 182.60 77.50 78 0.00 268.3 19950622 21955.00 22000.00 265.3 69.10 19.17 0 11.49 -589.42 384 1974 10.82 47.53 120 1418 182.60 77.50 80 0.00 271.5 19950622 21955.00 22000.00 268.4 69.10 19.16 0 11.28 -510.58 227 2345 10.25 34.11 19 360 182.60 77.50 83 0.00 274.6 19950622 21955.00 22000.00 271.4 69.09 19.16 0 11.42 114.69 400 3704 10.38 36.60 29 570 182.60 77.50 86 0.00 277.7 19950622 21955.00 22000.00 143.3 69.31 19.19 0 10.72 1.68 619 456 9.52 4.18 43 96 182.60 77.50 2 1.21 146.7 19950622 21955.00 22000.00 165.3 69.27 19.19 0 10.72 -40.44 917 525 9.71 6.26 143 216 182.60 77.50 9 0.71 169.2 19950622 21955.00 22000.00 187.2 69.24 19.18 0 10.98 -15.56 876 1570 9.95 7.86 78 371 182.60 77.50 16 0.32 191.7 19950622 21955.00 22000.00 209.2 69.20 19.18 0 10.97 -21.65 818 1482 9.96 12.16 84 383 182.60 77.50 33 0.01 214.1 19950622 21955.00 22000.00 231.2 69.16 19.17 0 11.14 -10.59 1068 2452 10.07 13.06 76 462 182.60 77.50 55 0.00 236.6 19950622 21955.00 22000.00 253.2 69.12 19.17 0 11.18 -10.94 842 2391 9.75 10.19 27 201 182.60 77.50 72 0.00 259.1 19950622 21955.00 22000.00 275.2 69.08 19.16 0 11.16 5.22 816 2072 9.73 11.87 32 216 182.60 77.50 88 0.00 281.6 19950622 21955.00 22000.00 297.2 69.05 19.16 0 11.14 -11.82 827 2070 9.75 12.32 40 258 182.60 77.50 96 0.00 304.1 19950622 21955.00 22000.00 319.2 69.01 19.15 0 11.12 -49.19 904 1976 9.78 15.38 46 257 182.60 77.50 100 0.00 326.6 19950622 21955.00 22000.00 341.2 68.98 19.15 0 11.09 -65.55 982 2246 9.86 20.80 61 361 182.60 77.50 100 0.00 349.1 19950622 21955.00 22000.00 363.2 68.94 19.15 0 11.11 -48.68 912 2246 9.90 16.17 56 375 182.60 77.50 100 0.00 371.5 19950622 21955.00 22000.00 385.2 68.90 19.14 0 11.01 24.26 1067 2194 9.96 32.54 107 568 182.60 77.50 100 0.00 394.0 19950622 21955.00 22000.00 407.2 68.87 19.14 0 10.79 -175.14 3359 1431 10.05 80.56 1448 1654 182.60 77.50 100 0.00 416.5 19950622 21955.00 22000.00 429.2 68.84 19.13 0 10.96 213.58 1709 3362 9.96 66.65 280 1420 182.60 77.50 100 0.00 439.0 19950622 21955.00 22000.00 451.3 68.80 19.13 0 10.91 -168.21 1391 3506 9.95 74.96 183 1196 182.60 77.50 100 0.00 461.5 19950622 21955.00 22000.00 473.3 68.77 19.13 0 10.87 -77.57 1558 2748 9.94 75.36 226 947 182.60 77.50 100 0.00 484.0 19950622 21955.00 22000.00 495.3 68.74 19.12 0 11.02 462.50 644 9438 10.41 29.16 177 6281 182.60 77.50 100 0.00 506.4 19950622 21955.00 22000.00 517.3 68.70 19.12 0 11.05 239.24 1324 6322 10.00 56.66 226 2835 182.60 77.50 100 0.00 528.9 19950622 21955.00 22000.00 539.4 68.67 19.11 0 11.05 179.26 1398 7192 10.10 63.74 265 3761 182.60 77.50 100 0.00 551.4 19950622 21955.00 22000.00 561.4 68.64 19.11 0 10.98 291.54 1146 7350 10.04 80.18 175 2888 182.60 77.50 100 0.00 573.9 19950622 21955.00 22000.00 583.4 68.61 19.11 0 11.02 5.90 1124 7556 10.19 62.28 272 5213 182.60 77.50 100 0.00 596.4 19950622 22000.00 22500.00 92.9 69.41 19.20 0 10.87 -7.89 125 125 9.52 2.55 20 20 182.60 77.50 0 3.96 95.2 19950622 22000.00 22500.00 96.0 69.40 19.20 0 10.96 -1.51 161 161 9.54 2.72 13 13 182.60 77.50 0 3.77 98.3 19950622 22000.00 22500.00 99.1 69.40 19.20 0 10.98 0.33 174 174 9.48 3.30 8 8 182.60 77.50 0 3.37 101.5 19950622 22000.00 22500.00 102.2 69.39 19.20 0 10.99 0.51 205 205 9.43 3.65 8 8 182.60 77.50 0 3.16 104.6 19950622 22000.00 22500.00 105.3 69.38 19.20 0 10.98 6.13 274 274 9.38 5.28 10 10 182.60 77.50 0 2.05 107.8 19950622 22000.00 22500.00 108.3 69.38 19.20 0 10.98 -10.86 331 339 9.52 6.44 17 42 182.60 77.50 0 2.77 110.9 19950622 22000.00 22500.00 111.4 69.37 19.20 0 10.96 -13.48 319 313 9.51 6.27 17 39 182.60 77.50 0 2.58 114.1 19950622 22000.00 22500.00 114.5 69.37 19.20 0 10.96 -4.27 314 353 9.54 7.04 18 47 182.60 77.50 0 2.40 117.2 19950622 22000.00 22500.00 117.6 69.36 19.20 0 10.92 28.37 384 393 9.56 9.23 25 62 182.60 77.50 0 2.21 120.4 19950622 22000.00 22500.00 120.6 69.36 19.20 0 10.85 10.15 404 405 9.59 11.37 32 78 182.60 77.50 0 2.04 123.5 19950622 22000.00 22500.00 123.7 69.35 19.20 0 10.87 13.52 413 479 9.55 12.51 29 79 182.60 77.50 0 1.89 126.7 19950622 22000.00 22500.00 126.8 69.34 19.20 0 10.80 30.29 504 479 9.61 15.59 48 112 182.60 77.50 1 1.75 129.8 19950622 22000.00 22500.00 129.9 69.34 19.20 0 10.80 53.57 528 548 9.63 15.82 53 134 182.60 77.50 1 1.64 132.9 19950622 22000.00 22500.00 132.9 69.33 19.19 0 10.81 58.11 533 620 9.59 17.36 50 134 182.60 77.50 1 1.53 136.1 19950622 22000.00 22500.00 136.0 69.33 19.19 0 10.80 43.86 507 594 9.63 16.49 53 144 182.60 77.50 2 1.43 139.2 19950622 22000.00 22500.00 139.1 69.32 19.19 0 10.83 30.40 576 694 9.66 17.13 55 157 182.60 77.50 2 1.33 142.4 19950622 22000.00 22500.00 142.2 69.32 19.19 0 10.80 51.30 553 631 9.66 19.46 58 159 182.60 77.50 2 1.24 145.5 19950622 22000.00 22500.00 145.2 69.31 19.19 0 10.81 34.67 598 669 9.65 18.84 61 164 182.60 77.50 3 1.16 148.7 19950622 22000.00 22500.00 148.3 69.31 19.19 0 10.80 68.34 599 691 9.66 20.73 67 182 182.60 77.50 3 1.08 151.8 19950622 22000.00 22500.00 151.4 69.30 19.19 0 10.84 31.61 690 847 9.66 21.07 67 192 182.60 77.50 3 1.01 155.0 19950622 22000.00 22500.00 154.5 69.29 19.19 0 10.84 8.36 629 801 9.66 20.07 61 182 182.60 77.50 4 0.94 158.1 19950622 22000.00 22500.00 157.5 69.29 19.19 0 10.88 3.99 608 906 9.69 19.54 58 195 182.60 77.50 5 0.87 161.3 19950622 22000.00 22500.00 160.6 69.28 19.19 0 10.94 10.39 477 909 9.71 17.06 38 165 182.60 77.50 7 0.81 164.4 19950622 22000.00 22500.00 163.7 69.28 19.19 0 10.90 13.49 703 1067 9.71 22.43 64 222 182.60 77.50 8 0.74 167.6 19950622 22000.00 22500.00 166.8 69.27 19.19 0 10.96 0.30 630 1204 9.75 20.12 53 230 182.60 77.50 10 0.68 170.7 19950622 22000.00 22500.00 169.9 69.27 19.19 0 10.95 -24.77 630 1123 9.75 19.64 59 234 182.60 77.50 11 0.62 173.9 19950622 22000.00 22500.00 172.9 69.26 19.19 0 10.98 -7.09 666 1307 9.81 21.61 64 281 182.60 77.50 13 0.57 177.0 19950622 22000.00 22500.00 176.0 69.26 19.19 0 10.97 -25.59 678 1320 9.81 21.78 66 288 182.60 77.50 14 0.51 180.2 19950622 22000.00 22500.00 179.1 69.25 19.18 0 11.01 -21.82 679 1369 9.81 21.51 63 279 182.60 77.50 15 0.46 183.3 19950622 22000.00 22500.00 182.2 69.24 19.18 0 11.03 -16.51 786 1539 9.85 24.04 70 309 182.60 77.50 15 0.40 186.5 19950622 22000.00 22500.00 185.2 69.24 19.18 0 10.96 -11.04 869 1556 9.82 30.82 97 385 182.60 77.50 16 0.35 189.6 19950622 22000.00 22500.00 188.3 69.23 19.18 0 11.01 3.88 860 1703 9.85 27.69 85 373 182.60 77.50 17 0.30 192.8 19950622 22000.00 22500.00 191.4 69.23 19.18 0 10.99 16.05 841 2060 9.92 32.89 97 529 182.60 77.50 19 0.25 195.9 19950622 22000.00 22500.00 194.5 69.22 19.18 0 10.96 -19.23 916 1723 9.90 35.47 121 499 182.60 77.50 20 0.20 199.1 19950622 22000.00 22500.00 197.6 69.22 19.18 0 11.06 18.78 752 2221 9.94 27.31 79 512 182.60 77.50 21 0.15 202.2 19950622 22000.00 22500.00 200.6 69.21 19.18 0 11.01 28.14 1052 2127 9.94 39.25 137 605 182.60 77.50 23 0.11 205.3 19950622 22000.00 22500.00 203.7 69.21 19.18 0 11.06 10.97 818 2419 9.94 36.50 92 593 182.60 77.50 26 0.06 208.5 19950622 22000.00 22500.00 206.8 69.20 19.18 0 11.04 -1.71 772 2224 9.98 35.59 97 611 182.60 77.50 30 0.02 211.6 19950622 22000.00 22500.00 209.9 69.20 19.18 0 11.11 -0.23 782 2749 9.97 33.66 90 681 182.60 77.50 34 0.01 214.8 19950622 22000.00 22500.00 212.9 69.19 19.18 0 11.03 18.16 1105 2169 9.96 47.25 151 639 182.60 77.50 38 0.00 217.9 19950622 22000.00 22500.00 216.0 69.19 19.18 0 10.94 -21.99 1136 1781 9.99 53.57 210 714 182.60 77.50 43 0.00 221.1 19950622 22000.00 22500.00 219.1 69.18 19.18 0 11.15 16.76 644 2504 10.02 27.63 65 558 182.60 77.50 46 0.00 224.2 19950622 22000.00 22500.00 222.2 69.17 19.17 0 11.08 -15.36 789 2226 10.04 37.12 102 627 182.60 77.50 49 0.00 227.4 19950622 22000.00 22500.00 225.3 69.17 19.17 0 11.05 -23.18 822 2291 10.05 44.64 115 691 182.60 77.50 51 0.00 230.5 19950622 22000.00 22500.00 228.3 69.16 19.17 0 11.13 -5.20 874 2461 10.07 36.78 97 610 182.60 77.50 53 0.00 233.7 19950622 22000.00 22500.00 231.4 69.16 19.17 0 11.13 -29.61 693 2292 10.04 33.48 80 572 182.60 77.50 55 0.00 236.8 19950622 22000.00 22500.00 234.5 69.15 19.17 0 11.16 25.84 798 2482 10.07 36.35 86 601 182.60 77.50 58 0.00 240.0 19950622 22000.00 22500.00 237.6 69.15 19.17 0 11.16 -7.09 1015 2508 10.06 44.00 113 608 182.60 77.50 60 0.00 243.1 19950622 22000.00 22500.00 240.6 69.14 19.17 0 11.13 4.88 891 2325 10.06 40.95 108 610 182.60 77.50 63 0.00 246.3 19950622 22000.00 22500.00 243.7 69.14 19.17 0 11.18 75.43 1125 2589 10.11 48.15 137 684 182.60 77.50 65 0.00 249.4 19950622 22000.00 22500.00 246.8 69.13 19.17 0 11.18 -3.59 845 2546 10.12 34.87 93 628 182.60 77.50 66 0.00 252.6 19950622 22000.00 22500.00 249.9 69.13 19.17 0 11.20 21.35 798 2632 10.09 37.03 89 647 182.60 77.50 69 0.00 255.7 19950622 22000.00 22500.00 253.0 69.12 19.17 0 11.22 1.74 701 2359 10.11 32.25 72 545 182.60 77.50 71 0.00 258.9 19950622 22000.00 22500.00 256.0 69.12 19.17 0 11.19 -14.98 791 2318 10.10 37.32 86 565 182.60 77.50 74 0.00 262.0 19950622 22000.00 22500.00 259.1 69.11 19.17 0 11.24 27.79 888 2456 10.16 32.99 90 558 182.60 77.50 76 0.00 265.2 19950622 22000.00 22500.00 262.2 69.11 19.17 0 11.17 2.24 842 2610 10.16 42.72 103 722 182.60 77.50 78 0.00 268.3 19950622 22000.00 22500.00 265.3 69.10 19.17 0 11.23 -46.09 835 2894 10.13 37.38 85 675 182.60 77.50 80 0.00 271.5 19950622 22000.00 22500.00 268.4 69.10 19.16 0 11.19 -7.73 820 2653 10.20 41.97 104 768 182.60 77.50 83 0.00 274.6 19950622 22000.00 22500.00 271.4 69.09 19.16 0 11.27 4.61 748 2678 10.13 31.88 70 571 182.60 77.50 86 0.00 277.7 19950622 22000.00 22500.00 143.3 69.31 19.19 0 10.84 22.15 558 593 8.56 1.00 5 11 182.60 77.50 2 1.21 146.7 19950622 22000.00 22500.00 165.3 69.27 19.19 0 10.89 7.02 709 993 8.48 1.21 4 13 182.60 77.50 9 0.71 169.2 19950622 22000.00 22500.00 187.2 69.24 19.18 0 10.96 -7.29 869 1525 8.61 1.42 6 22 182.60 77.50 16 0.32 191.7 19950622 22000.00 22500.00 209.2 69.20 19.18 0 11.04 -4.04 966 2085 8.65 1.87 6 29 182.60 77.50 33 0.01 214.1 19950622 22000.00 22500.00 231.2 69.16 19.17 0 11.13 1.34 927 2358 8.70 1.65 5 27 182.60 77.50 55 0.00 236.6 19950622 22000.00 22500.00 253.2 69.12 19.17 0 11.18 -3.91 917 2398 8.74 1.78 4 26 182.60 77.50 72 0.00 259.1 19950622 22000.00 22500.00 275.2 69.08 19.16 0 11.19 -4.64 924 2281 8.81 1.79 5 27 182.60 77.50 88 0.00 281.6 19950622 22000.00 22500.00 297.2 69.05 19.16 0 11.18 -6.69 934 2249 8.83 1.97 5 29 182.60 77.50 96 0.00 304.1 19950622 22000.00 22500.00 319.2 69.01 19.15 0 11.15 -8.06 968 2257 8.84 2.50 6 33 182.60 77.50 100 0.00 326.6 19950622 22000.00 22500.00 341.2 68.98 19.15 0 11.11 -7.39 1023 2267 8.88 2.87 8 41 182.60 77.50 100 0.00 349.1 19950622 22000.00 22500.00 363.2 68.94 19.15 0 11.06 -9.51 1086 2282 8.92 4.21 11 52 182.60 77.50 100 0.00 371.5 19950622 22000.00 22500.00 385.2 68.90 19.14 0 11.01 4.73 1154 2300 8.95 5.14 13 60 182.60 77.50 100 0.00 394.0 19950622 22000.00 22500.00 407.2 68.87 19.14 0 10.96 0.71 1223 2368 9.01 6.63 18 82 182.60 77.50 100 0.00 416.5 19950622 22000.00 22500.00 429.2 68.84 19.13 0 10.90 5.24 1408 2323 9.07 9.80 29 113 182.60 77.50 100 0.00 439.0 19950622 22000.00 22500.00 451.3 68.80 19.13 0 10.84 19.59 1572 2370 9.11 13.31 45 158 182.60 77.50 100 0.00 461.5 19950622 22000.00 22500.00 473.3 68.77 19.13 0 10.78 2.67 1757 2482 9.17 18.53 63 211 182.60 77.50 100 0.00 484.0 19950622 22000.00 22500.00 495.3 68.74 19.12 0 10.73 -50.29 2063 2469 9.25 23.08 93 281 182.60 77.50 100 0.00 506.4 19950622 22000.00 22500.00 517.3 68.70 19.12 0 10.64 -50.72 2039 2212 9.32 31.57 132 369 182.60 77.50 100 0.00 528.9 19950622 22000.00 22500.00 539.4 68.67 19.11 0 10.63 -73.70 2476 2440 9.41 42.95 209 541 182.60 77.50 100 0.00 551.4 19950622 22000.00 22500.00 561.4 68.64 19.11 0 10.59 -76.72 2604 2489 9.50 55.06 292 735 182.60 77.50 100 0.00 573.9 19950622 22000.00 22500.00 583.4 68.61 19.11 0 10.58 -68.27 3095 2908 9.63 69.36 469 1188 182.60 77.50 100 0.00 596.4 19950622 22500.00 23000.00 92.9 69.41 19.20 0 10.81 -5.06 144 144 9.17 2.77 15 15 182.60 77.50 0 4.02 95.2 19950622 22500.00 23000.00 96.0 69.40 19.20 0 10.95 1.61 159 159 9.26 2.85 9 9 182.60 77.50 0 3.74 98.3 19950622 22500.00 23000.00 99.1 69.40 19.20 0 11.01 -4.11 177 177 9.24 3.02 7 7 182.60 77.50 0 3.49 101.5 19950622 22500.00 23000.00 102.2 69.39 19.20 0 11.03 5.29 220 220 9.26 3.82 7 7 182.60 77.50 0 3.42 104.6 19950622 22500.00 23000.00 105.3 69.38 19.20 0 11.02 3.22 297 297 9.21 4.91 10 10 182.60 77.50 0 3.26 107.8 19950622 22500.00 23000.00 108.3 69.38 19.20 0 11.02 -7.73 293 315 9.54 5.42 15 37 182.60 77.50 0 2.77 110.9 19950622 22500.00 23000.00 111.4 69.37 19.20 0 10.99 0.97 326 314 9.56 6.11 18 43 182.60 77.50 0 2.58 114.1 19950622 22500.00 23000.00 114.5 69.37 19.20 0 11.00 -19.19 331 368 9.57 6.83 18 48 182.60 77.50 0 2.40 117.2 19950622 22500.00 23000.00 117.6 69.36 19.20 0 10.93 -1.50 368 377 9.60 8.09 25 62 182.60 77.50 0 2.21 120.4 19950622 22500.00 23000.00 120.6 69.36 19.20 0 10.89 4.92 438 426 9.56 10.83 32 75 182.60 77.50 0 2.04 123.5 19950622 22500.00 23000.00 123.7 69.35 19.20 0 10.86 19.83 425 454 9.60 11.62 32 84 182.60 77.50 0 1.89 126.7 19950622 22500.00 23000.00 126.8 69.34 19.20 0 10.83 20.05 526 486 9.60 14.93 46 105 182.60 77.50 1 1.75 129.8 19950622 22500.00 23000.00 129.9 69.34 19.20 0 10.86 2.53 403 520 9.61 13.74 33 99 182.60 77.50 1 1.64 132.9 19950622 22500.00 23000.00 132.9 69.33 19.19 0 10.84 16.31 460 535 9.65 14.70 42 117 182.60 77.50 1 1.53 136.1 19950622 22500.00 23000.00 136.0 69.33 19.19 0 10.81 6.43 510 528 9.63 16.63 50 125 182.60 77.50 2 1.43 139.2 19950622 22500.00 23000.00 139.1 69.32 19.19 0 10.84 13.98 428 576 9.65 15.70 41 127 182.60 77.50 2 1.33 142.4 19950622 22500.00 23000.00 142.2 69.32 19.19 0 10.85 -15.92 524 659 9.62 16.24 46 135 182.60 77.50 2 1.24 145.5 19950622 22500.00 23000.00 145.2 69.31 19.19 0 10.84 3.69 517 668 9.61 16.52 45 133 182.60 77.50 2 1.16 148.7 19950622 22500.00 23000.00 148.3 69.31 19.19 0 10.85 42.27 619 767 9.66 18.85 59 171 182.60 77.50 2 1.08 151.8 19950622 22500.00 23000.00 151.4 69.30 19.19 0 10.86 5.74 615 771 9.63 16.80 55 159 182.60 77.50 3 1.01 155.0 19950622 22500.00 23000.00 154.5 69.29 19.19 0 10.84 -43.22 668 813 9.70 21.58 67 197 182.60 77.50 4 0.94 158.1 19950622 22500.00 23000.00 157.5 69.29 19.19 0 10.87 -10.53 646 942 9.68 19.85 59 199 182.60 77.50 5 0.87 161.3 19950622 22500.00 23000.00 160.6 69.28 19.19 0 10.93 -17.28 616 1062 9.71 19.03 56 214 182.60 77.50 7 0.81 164.4 19950622 22500.00 23000.00 163.7 69.28 19.19 0 10.93 -24.89 643 1146 9.72 19.12 54 220 182.60 77.50 8 0.74 167.6 19950622 22500.00 23000.00 166.8 69.27 19.19 0 10.86 -31.79 740 1067 9.75 26.26 82 274 182.60 77.50 10 0.68 170.7 19950622 22500.00 23000.00 169.9 69.27 19.19 0 10.93 1.65 685 1242 9.73 20.15 65 259 182.60 77.50 11 0.62 173.9 19950622 22500.00 23000.00 172.9 69.26 19.19 0 10.88 -20.08 745 1193 9.79 27.47 84 311 182.60 77.50 13 0.57 177.0 19950622 22500.00 23000.00 176.0 69.26 19.19 0 10.95 -8.60 739 1431 9.83 24.67 74 327 182.60 77.50 14 0.51 180.2 19950622 22500.00 23000.00 179.1 69.25 19.18 0 10.93 2.05 801 1413 9.79 26.63 90 347 182.60 77.50 15 0.46 183.3 19950622 22500.00 23000.00 182.2 69.24 19.18 0 10.94 -9.48 874 1592 9.85 31.40 106 429 182.60 77.50 15 0.40 186.5 19950622 22500.00 23000.00 185.2 69.24 19.18 0 10.92 61.25 920 1667 9.84 33.94 119 472 182.60 77.50 16 0.35 189.6 19950622 22500.00 23000.00 188.3 69.23 19.18 0 10.94 92.79 961 1847 9.89 35.40 128 541 182.60 77.50 17 0.30 192.8 19950622 22500.00 23000.00 191.4 69.23 19.18 0 11.04 40.37 743 2068 9.84 26.35 70 416 182.60 77.50 19 0.25 195.9 19950622 22500.00 23000.00 194.5 69.22 19.18 0 10.97 23.99 942 2103 9.92 36.33 118 584 182.60 77.50 20 0.20 199.1 19950622 22500.00 23000.00 197.6 69.22 19.18 0 11.07 39.11 742 2279 9.92 25.89 77 516 182.60 77.50 21 0.15 202.2 19950622 22500.00 23000.00 200.6 69.21 19.18 0 10.97 8.05 870 1947 9.91 36.91 109 539 182.60 77.50 23 0.11 205.3 19950622 22500.00 23000.00 203.7 69.21 19.18 0 10.96 64.86 932 2050 9.96 40.44 137 662 182.60 77.50 26 0.06 208.5 19950622 22500.00 23000.00 206.8 69.20 19.18 0 10.98 1.01 1004 2027 9.94 43.52 139 610 182.60 77.50 30 0.02 211.6 19950622 22500.00 23000.00 209.9 69.20 19.18 0 10.98 35.32 1084 1796 9.93 41.40 148 535 182.60 77.50 34 0.01 214.8 19950622 22500.00 23000.00 212.9 69.19 19.18 0 11.08 -2.24 889 2329 10.00 37.42 109 621 182.60 77.50 38 0.00 217.9 19950622 22500.00 23000.00 216.0 69.19 19.18 0 11.01 -23.05 1147 1968 10.01 46.77 169 637 182.60 77.50 43 0.00 221.1 19950622 22500.00 23000.00 219.1 69.18 19.18 0 11.15 -19.76 783 2445 10.01 30.55 79 541 182.60 77.50 46 0.00 224.2 19950622 22500.00 23000.00 222.2 69.17 19.17 0 11.14 35.19 900 2483 10.02 35.67 96 572 182.60 77.50 49 0.00 227.4 19950622 22500.00 23000.00 225.3 69.17 19.17 0 11.13 -23.70 851 2444 10.00 35.55 99 607 182.60 77.50 51 0.00 230.5 19950622 22500.00 23000.00 228.3 69.16 19.17 0 11.15 64.98 793 2642 10.07 35.68 89 644 182.60 77.50 54 0.00 233.7 19950622 22500.00 23000.00 231.4 69.16 19.17 0 11.09 -80.44 858 2236 10.06 40.36 112 634 182.60 77.50 56 0.00 236.8 19950622 22500.00 23000.00 234.5 69.15 19.17 0 11.21 5.70 838 2574 10.05 32.66 80 543 182.60 77.50 58 0.00 240.0 19950622 22500.00 23000.00 237.6 69.15 19.17 0 11.23 8.13 722 2537 10.07 28.32 69 527 182.60 77.50 60 0.00 243.1 19950622 22500.00 23000.00 240.6 69.14 19.17 0 11.21 19.19 927 2813 10.10 33.75 91 620 182.60 77.50 63 0.00 246.3 19950622 22500.00 23000.00 243.7 69.14 19.17 0 11.18 -16.06 745 2374 10.06 33.09 79 553 182.60 77.50 65 0.00 249.4 19950622 22500.00 23000.00 246.8 69.13 19.17 0 11.21 -62.18 953 2662 10.12 36.92 103 639 182.60 77.50 67 0.00 252.6 19950622 22500.00 23000.00 249.9 69.13 19.17 0 11.19 34.18 795 2293 10.12 36.01 88 566 182.60 77.50 69 0.00 255.7 19950622 22500.00 23000.00 253.0 69.12 19.17 0 11.21 -26.78 936 2670 10.09 40.24 95 609 182.60 77.50 71 0.00 258.9 19950622 22500.00 23000.00 256.0 69.12 19.17 0 11.20 -4.79 1143 2603 10.13 48.24 141 696 182.60 77.50 74 0.00 262.0 19950622 22500.00 23000.00 259.1 69.11 19.17 0 11.21 -1.16 814 2502 10.09 35.34 84 565 182.60 77.50 76 0.00 265.2 19950622 22500.00 23000.00 262.2 69.11 19.17 0 11.15 -56.47 1023 2281 10.12 51.45 128 639 182.60 77.50 78 0.00 268.3 19950622 22500.00 23000.00 265.3 69.10 19.17 0 11.24 40.68 766 2480 10.13 33.95 74 533 182.60 77.50 80 0.00 271.5 19950622 22500.00 23000.00 268.4 69.10 19.16 0 11.25 88.05 798 2704 10.19 37.18 84 642 182.60 77.50 83 0.00 274.6 19950622 22500.00 23000.00 271.4 69.09 19.16 0 11.23 -37.73 756 2459 10.16 37.13 78 582 182.60 77.50 86 0.00 277.7 19950622 22500.00 23000.00 143.3 69.31 19.19 0 10.85 9.53 561 570 8.56 1.00 4 11 182.60 77.50 2 1.21 146.7 19950622 22500.00 23000.00 165.3 69.27 19.19 0 10.87 3.53 741 971 8.50 1.11 5 14 182.60 77.50 9 0.71 169.2 19950622 22500.00 23000.00 187.2 69.24 19.18 0 10.95 12.39 866 1576 8.55 1.53 5 21 182.60 77.50 16 0.32 191.7 19950622 22500.00 23000.00 209.2 69.20 19.18 0 11.04 9.25 918 2055 8.64 1.62 5 27 182.60 77.50 33 0.01 214.1 19950622 22500.00 23000.00 231.2 69.16 19.17 0 11.13 0.83 923 2323 8.72 1.79 5 27 182.60 77.50 56 0.00 236.6 19950622 22500.00 23000.00 253.2 69.12 19.17 0 11.20 -0.22 913 2420 8.76 1.70 5 27 182.60 77.50 72 0.00 259.1 19950622 22500.00 23000.00 275.2 69.08 19.16 0 11.21 -4.05 913 2325 8.81 1.95 5 27 182.60 77.50 88 0.00 281.6 19950622 22500.00 23000.00 297.2 69.05 19.16 0 11.20 -2.67 935 2299 8.82 2.05 5 28 182.60 77.50 96 0.00 304.1 19950622 22500.00 23000.00 319.2 69.01 19.15 0 11.16 1.98 969 2294 8.84 2.46 6 32 182.60 77.50 100 0.00 326.6 19950622 22500.00 23000.00 341.2 68.98 19.15 0 11.11 19.32 1032 2307 8.87 3.17 8 39 182.60 77.50 100 0.00 349.1 19950622 22500.00 23000.00 363.2 68.94 19.15 0 11.07 16.24 1089 2337 8.91 4.07 10 49 182.60 77.50 100 0.00 371.5 19950622 22500.00 23000.00 385.2 68.90 19.14 0 11.02 11.02 1161 2343 8.93 5.15 13 60 182.60 77.50 100 0.00 394.0 19950622 22500.00 23000.00 407.2 68.87 19.14 0 10.96 29.06 1276 2362 8.98 6.85 18 80 182.60 77.50 100 0.00 416.5 19950622 22500.00 23000.00 429.2 68.84 19.13 0 10.90 26.05 1339 2340 9.04 8.77 27 108 182.60 77.50 100 0.00 439.0 19950622 22500.00 23000.00 451.3 68.80 19.13 0 10.85 30.17 1487 2463 9.12 11.39 38 149 182.60 77.50 100 0.00 461.5 19950622 22500.00 23000.00 473.3 68.77 19.13 0 10.80 33.22 1780 2554 9.20 17.24 64 221 182.60 77.50 100 0.00 484.0 19950622 22500.00 23000.00 495.3 68.74 19.12 0 10.74 79.05 1920 2496 9.26 25.11 89 284 182.60 77.50 100 0.00 506.4 19950622 22500.00 23000.00 517.3 68.70 19.12 0 10.68 51.70 1968 2371 9.33 28.84 128 382 182.60 77.50 100 0.00 528.9 19950622 22500.00 23000.00 539.4 68.67 19.11 0 10.66 53.41 1895 2580 9.37 38.40 136 456 182.60 77.50 100 0.00 551.4 19950622 22500.00 23000.00 561.4 68.64 19.11 0 10.58 184.98 2253 2296 9.47 50.43 235 626 182.60 77.50 100 0.00 573.9 19950622 22500.00 23000.00 583.4 68.61 19.11 0 10.53 81.89 2974 2387 9.56 71.34 390 905 182.60 77.50 100 0.00 596.4 19950622 23000.00 23500.00 92.9 69.41 19.20 0 10.66 -10.00 166 166 9.13 3.62 24 24 182.60 77.50 0 4.08 95.2 19950622 23000.00 23500.00 96.0 69.40 19.20 0 10.82 -2.94 158 158 9.17 3.31 11 11 182.60 77.50 0 3.78 98.3 19950622 23000.00 23500.00 99.1 69.40 19.20 0 10.91 -5.28 182 182 9.17 3.32 7 7 182.60 77.50 0 3.40 101.5 19950622 23000.00 23500.00 102.2 69.39 19.20 0 10.94 1.33 221 221 9.15 4.03 7 7 182.60 77.50 0 3.23 104.6 19950622 23000.00 23500.00 105.3 69.38 19.20 0 10.93 -6.50 293 293 9.16 4.96 10 10 182.60 77.50 0 2.74 107.8 19950622 23000.00 23500.00 108.3 69.38 19.20 0 10.90 -7.85 321 299 9.43 6.35 17 39 182.60 77.50 0 2.77 110.9 19950622 23000.00 23500.00 111.4 69.37 19.20 0 10.90 -15.81 324 323 9.45 6.43 18 42 182.60 77.50 0 2.58 114.1 19950622 23000.00 23500.00 114.5 69.37 19.20 0 10.91 -10.52 330 366 9.50 7.02 19 50 182.60 77.50 0 2.40 117.2 19950622 23000.00 23500.00 117.6 69.36 19.20 0 10.86 12.14 342 356 9.51 8.50 23 57 182.60 77.50 0 2.21 120.4 19950622 23000.00 23500.00 120.6 69.36 19.20 0 10.81 31.23 390 364 9.52 10.47 30 69 182.60 77.50 1 2.04 123.5 19950622 23000.00 23500.00 123.7 69.35 19.20 0 10.83 23.16 358 397 9.55 10.77 27 72 182.60 77.50 1 1.89 126.7 19950622 23000.00 23500.00 126.8 69.34 19.20 0 10.78 8.62 444 428 9.57 13.62 42 98 182.60 77.50 0 1.75 129.8 19950622 23000.00 23500.00 129.9 69.34 19.20 0 10.84 -11.66 438 513 9.59 12.12 36 100 182.60 77.50 1 1.64 132.9 19950622 23000.00 23500.00 132.9 69.33 19.19 0 10.81 24.74 483 530 9.60 14.31 45 117 182.60 77.50 1 1.53 136.1 19950622 23000.00 23500.00 136.0 69.33 19.19 0 10.83 26.36 528 599 9.59 15.74 45 121 182.60 77.50 2 1.43 139.2 19950622 23000.00 23500.00 139.1 69.32 19.19 0 10.80 -18.94 610 640 9.62 17.83 60 153 182.60 77.50 2 1.33 142.4 19950622 23000.00 23500.00 142.2 69.32 19.19 0 10.83 -13.87 521 707 9.65 16.53 50 158 182.60 77.50 3 1.24 145.5 19950622 23000.00 23500.00 145.2 69.31 19.19 0 10.77 -13.58 664 704 9.63 21.22 70 180 182.60 77.50 2 1.16 148.7 19950622 23000.00 23500.00 148.3 69.31 19.19 0 10.75 14.17 600 706 9.68 20.78 73 207 182.60 77.50 2 1.08 151.8 19950622 23000.00 23500.00 151.4 69.30 19.19 0 10.68 19.97 907 756 9.70 33.00 145 309 182.60 77.50 3 1.01 155.0 19950622 23000.00 23500.00 154.5 69.29 19.19 0 10.76 -19.34 733 844 9.68 28.00 91 248 182.60 77.50 4 0.94 158.1 19950622 23000.00 23500.00 157.5 69.29 19.19 0 10.79 18.39 756 988 9.69 26.40 89 270 182.60 77.50 5 0.87 161.3 19950622 23000.00 23500.00 160.6 69.28 19.19 0 10.81 37.13 661 925 9.68 24.82 76 240 182.60 77.50 7 0.81 164.4 19950622 23000.00 23500.00 163.7 69.28 19.19 0 10.86 55.52 651 1114 9.73 24.32 67 259 182.60 77.50 8 0.74 167.6 19950622 23000.00 23500.00 166.8 69.27 19.19 0 10.89 58.85 538 1150 9.73 20.56 57 265 182.60 77.50 10 0.68 170.7 19950622 23000.00 23500.00 169.9 69.27 19.19 0 10.90 11.58 795 1272 9.77 26.61 83 303 182.60 77.50 11 0.62 173.9 19950622 23000.00 23500.00 172.9 69.26 19.19 0 10.96 29.02 611 1245 9.77 20.18 57 257 182.60 77.50 13 0.57 177.0 19950622 23000.00 23500.00 176.0 69.26 19.19 0 10.95 30.78 619 1238 9.78 21.61 60 267 182.60 77.50 14 0.51 180.2 19950622 23000.00 23500.00 179.1 69.25 19.18 0 10.97 51.74 624 1361 9.80 21.93 60 284 182.60 77.50 15 0.46 183.3 19950622 23000.00 23500.00 182.2 69.24 19.18 0 10.98 18.16 706 1431 9.81 24.08 71 315 182.60 77.50 15 0.40 186.5 19950622 23000.00 23500.00 185.2 69.24 19.18 0 11.00 -13.19 738 1453 9.80 22.42 72 309 182.60 77.50 16 0.35 189.6 19950622 23000.00 23500.00 188.3 69.23 19.18 0 11.01 9.26 763 1681 9.86 24.94 79 382 182.60 77.50 17 0.30 192.8 19950622 23000.00 23500.00 191.4 69.23 19.18 0 11.05 -0.87 754 1803 9.87 26.97 73 381 182.60 77.50 19 0.25 195.9 19950622 23000.00 23500.00 194.5 69.22 19.18 0 11.02 39.80 909 1897 9.91 30.61 99 457 182.60 77.50 20 0.20 199.1 19950622 23000.00 23500.00 197.6 69.22 19.18 0 11.05 -4.54 831 2070 9.95 26.93 92 503 182.60 77.50 21 0.15 202.2 19950622 23000.00 23500.00 200.6 69.21 19.18 0 11.05 0.22 768 1967 9.93 29.22 85 471 182.60 77.50 23 0.11 205.3 19950622 23000.00 23500.00 203.7 69.21 19.18 0 11.08 39.24 649 2091 9.96 28.18 68 480 182.60 77.50 27 0.06 208.5 19950622 23000.00 23500.00 206.8 69.20 19.18 0 11.05 50.51 1024 2091 9.92 38.59 118 520 182.60 77.50 31 0.02 211.6 19950622 23000.00 23500.00 209.9 69.20 19.18 0 11.07 30.97 785 2210 9.99 33.14 95 577 182.60 77.50 35 0.01 214.8 19950622 23000.00 23500.00 212.9 69.19 19.18 0 11.06 23.21 1059 2256 9.97 46.07 134 613 182.60 77.50 39 0.00 217.9 19950622 23000.00 23500.00 216.0 69.19 19.18 0 11.07 -40.46 925 2132 10.00 40.02 115 570 182.60 77.50 43 0.00 221.1 19950622 23000.00 23500.00 219.1 69.18 19.18 0 11.07 47.75 957 2076 10.03 41.62 126 593 182.60 77.50 46 0.00 224.2 19950622 23000.00 23500.00 222.2 69.17 19.17 0 11.10 16.05 819 2137 10.05 36.16 101 570 182.60 77.50 49 0.00 227.4 19950622 23000.00 23500.00 225.3 69.17 19.17 0 11.21 -81.27 845 2801 10.04 31.15 82 597 182.60 77.50 51 0.00 230.5 19950622 23000.00 23500.00 228.3 69.16 19.17 0 11.15 -23.94 828 2541 10.06 37.51 92 608 182.60 77.50 54 0.00 233.7 19950622 23000.00 23500.00 231.4 69.16 19.17 0 11.11 -41.49 857 2358 10.06 38.34 106 639 182.60 77.50 56 0.00 236.8 19950622 23000.00 23500.00 234.5 69.15 19.17 0 11.17 -51.48 962 2686 10.03 39.57 107 648 182.60 77.50 59 0.00 240.0 19950622 23000.00 23500.00 237.6 69.15 19.17 0 11.17 9.81 884 2499 10.10 38.56 104 646 182.60 77.50 61 0.00 243.1 19950622 23000.00 23500.00 240.6 69.14 19.17 0 11.21 -25.92 852 2703 10.10 35.68 91 638 182.60 77.50 63 0.00 246.3 19950622 23000.00 23500.00 243.7 69.14 19.17 0 11.16 -13.39 997 2411 10.08 41.73 126 651 182.60 77.50 65 0.00 249.4 19950622 23000.00 23500.00 246.8 69.13 19.17 0 11.21 59.69 821 2393 10.11 35.39 87 557 182.60 77.50 67 0.00 252.6 19950622 23000.00 23500.00 249.9 69.13 19.17 0 11.22 -90.50 755 2435 10.12 33.70 77 557 182.60 77.50 70 0.00 255.7 19950622 23000.00 23500.00 253.0 69.12 19.17 0 11.21 28.12 835 2628 10.11 38.76 87 610 182.60 77.50 72 0.00 258.9 19950622 23000.00 23500.00 256.0 69.12 19.17 0 11.19 -67.39 847 2636 10.13 37.19 95 666 182.60 77.50 75 0.00 262.0 19950622 23000.00 23500.00 259.1 69.11 19.17 0 11.21 -2.75 789 2328 10.08 38.29 81 531 182.60 77.50 77 0.00 265.2 19950622 23000.00 23500.00 262.2 69.11 19.17 0 11.24 18.30 1033 2588 10.14 44.09 115 631 182.60 77.50 79 0.00 268.3 19950622 23000.00 23500.00 265.3 69.10 19.17 0 11.19 -25.43 986 2440 10.16 48.08 118 647 182.60 77.50 81 0.00 271.5 19950622 23000.00 23500.00 268.4 69.10 19.16 0 11.17 82.62 589 2114 10.13 34.63 68 552 182.60 77.50 84 0.00 274.6 19950622 23000.00 23500.00 271.4 69.09 19.16 0 11.15 -109.57 914 1967 10.15 46.04 119 575 182.60 77.50 86 0.00 277.7 19950622 23000.00 23500.00 143.3 69.31 19.19 0 10.80 3.34 593 574 8.49 1.00 5 10 182.60 77.50 3 1.21 146.7 19950622 23000.00 23500.00 165.3 69.27 19.19 0 10.87 11.03 742 1045 8.45 1.22 4 14 182.60 77.50 9 0.71 169.2 19950622 23000.00 23500.00 187.2 69.24 19.18 0 10.97 19.95 840 1571 8.53 1.33 4 19 182.60 77.50 16 0.32 191.7 19950622 23000.00 23500.00 209.2 69.20 19.18 0 11.05 3.59 936 2026 8.62 1.56 5 24 182.60 77.50 34 0.01 214.1 19950622 23000.00 23500.00 231.2 69.16 19.17 0 11.14 -7.54 942 2312 8.71 1.71 5 27 182.60 77.50 56 0.00 236.6 19950622 23000.00 23500.00 253.2 69.12 19.17 0 11.20 -8.99 920 2369 8.75 1.74 4 26 182.60 77.50 73 0.00 259.1 19950622 23000.00 23500.00 275.2 69.08 19.16 0 11.21 -8.86 911 2299 8.79 2.02 4 25 182.60 77.50 88 0.00 281.6 19950622 23000.00 23500.00 297.2 69.05 19.16 0 11.20 -3.65 940 2230 8.80 2.29 5 26 182.60 77.50 96 0.00 304.1 19950622 23000.00 23500.00 319.2 69.01 19.15 0 11.16 -5.58 957 2217 8.82 2.59 5 29 182.60 77.50 100 0.00 326.6 19950622 23000.00 23500.00 341.2 68.98 19.15 0 11.13 -9.05 1002 2266 8.88 3.11 7 37 182.60 77.50 100 0.00 349.1 19950622 23000.00 23500.00 363.2 68.94 19.15 0 11.08 -6.79 1077 2344 8.93 3.87 10 51 182.60 77.50 100 0.00 371.5 19950622 23000.00 23500.00 385.2 68.90 19.14 0 11.02 -11.27 1169 2336 8.95 5.24 13 60 182.60 77.50 100 0.00 394.0 19950622 23000.00 23500.00 407.2 68.87 19.14 0 10.96 -3.81 1292 2303 8.99 6.84 18 77 182.60 77.50 100 0.00 416.5 19950622 23000.00 23500.00 429.2 68.84 19.13 0 10.91 -1.27 1423 2374 9.03 9.36 27 105 182.60 77.50 100 0.00 439.0 19950622 23000.00 23500.00 451.3 68.80 19.13 0 10.86 -20.25 1588 2365 9.09 12.28 40 139 182.60 77.50 100 0.00 461.5 19950622 23000.00 23500.00 473.3 68.77 19.13 0 10.80 13.61 1792 2436 9.18 16.44 62 202 182.60 77.50 100 0.00 484.0 19950622 23000.00 23500.00 495.3 68.74 19.12 0 10.75 -20.10 2061 2541 9.24 23.32 95 285 182.60 77.50 100 0.00 506.4 19950622 23000.00 23500.00 517.3 68.70 19.12 0 10.66 -54.23 2329 2202 9.32 30.97 156 381 182.60 77.50 100 0.00 528.9 19950622 23000.00 23500.00 539.4 68.67 19.11 0 10.64 -71.16 2859 2371 9.46 39.67 252 577 182.60 77.50 100 0.00 551.4 19950622 23000.00 23500.00 561.4 68.64 19.11 0 10.65 -12.24 2473 2485 9.42 43.28 218 560 182.60 77.50 100 0.00 573.9 19950622 23000.00 23500.00 583.4 68.61 19.11 0 10.58 -24.63 3487 2461 9.61 68.26 472 977 182.60 77.50 100 0.00 596.4 19950622 23500.00 24000.00 92.9 69.41 19.20 0 10.94 -2.52 152 152 9.32 2.43 16 16 182.60 77.50 0 4.00 95.2 19950622 23500.00 24000.00 96.0 69.40 19.20 0 11.12 -0.22 157 157 9.37 2.33 9 9 182.60 77.50 0 3.85 98.3 19950622 23500.00 24000.00 99.1 69.40 19.20 0 11.16 -5.24 191 191 9.34 2.74 6 6 182.60 77.50 0 3.53 101.5 19950622 23500.00 24000.00 102.2 69.39 19.20 0 11.15 -2.59 244 244 9.30 3.54 7 7 182.60 77.50 0 3.20 104.6 19950622 23500.00 24000.00 105.3 69.38 19.20 0 11.12 -1.02 311 311 9.23 4.78 8 8 182.60 77.50 0 2.18 107.8 19950622 23500.00 24000.00 108.3 69.38 19.20 0 11.10 -10.75 320 330 9.59 5.46 15 36 182.60 77.50 0 2.77 110.9 19950622 23500.00 24000.00 111.4 69.37 19.20 0 11.10 5.18 317 363 9.61 6.08 15 40 182.60 77.50 0 2.58 114.1 19950622 23500.00 24000.00 114.5 69.37 19.20 0 11.06 4.56 311 336 9.60 6.91 16 41 182.60 77.50 0 2.40 117.2 19950622 23500.00 24000.00 117.6 69.36 19.20 0 11.02 14.04 314 364 9.64 7.52 19 51 182.60 77.50 0 2.21 120.4 19950622 23500.00 24000.00 120.6 69.36 19.20 0 10.96 13.88 355 385 9.65 9.54 25 65 182.60 77.50 1 2.04 123.5 19950622 23500.00 24000.00 123.7 69.35 19.20 0 10.93 22.76 359 436 9.66 11.07 28 79 182.60 77.50 1 1.89 126.7 19950622 23500.00 24000.00 126.8 69.34 19.20 0 10.91 16.81 428 495 9.68 12.95 36 100 182.60 77.50 0 1.75 129.8 19950622 23500.00 24000.00 129.9 69.34 19.20 0 10.91 10.57 405 538 9.68 13.16 34 104 182.60 77.50 1 1.64 132.9 19950622 23500.00 24000.00 132.9 69.33 19.19 0 10.89 -2.24 531 622 9.66 15.96 46 127 182.60 77.50 1 1.53 136.1 19950622 23500.00 24000.00 136.0 69.33 19.19 0 10.83 41.84 634 629 9.68 19.77 65 158 182.60 77.50 2 1.43 139.2 19950622 23500.00 24000.00 139.1 69.32 19.19 0 10.88 23.46 583 757 9.66 18.31 52 155 182.60 77.50 2 1.33 142.4 19950622 23500.00 24000.00 142.2 69.32 19.19 0 10.81 44.56 700 771 9.70 21.35 82 216 182.60 77.50 2 1.24 145.5 19950622 23500.00 24000.00 145.2 69.31 19.19 0 10.84 63.77 601 736 9.66 18.59 60 171 182.60 77.50 2 1.16 148.7 19950622 23500.00 24000.00 148.3 69.31 19.19 0 10.86 19.84 607 805 9.69 19.01 59 182 182.60 77.50 3 1.08 151.8 19950622 23500.00 24000.00 151.4 69.30 19.19 0 10.85 43.62 570 785 9.69 20.55 58 184 182.60 77.50 4 1.01 155.0 19950622 23500.00 24000.00 154.5 69.29 19.19 0 10.87 -6.31 544 801 9.71 18.79 55 185 182.60 77.50 5 0.94 158.1 19950622 23500.00 24000.00 157.5 69.29 19.19 0 10.90 51.19 665 910 9.69 19.83 60 188 182.60 77.50 5 0.87 161.3 19950622 23500.00 24000.00 160.6 69.28 19.19 0 10.94 23.54 701 1011 9.72 19.30 62 205 182.60 77.50 7 0.81 164.4 19950622 23500.00 24000.00 163.7 69.28 19.19 0 10.88 15.45 820 923 9.72 23.45 93 242 182.60 77.50 8 0.74 167.6 19950622 23500.00 24000.00 166.8 69.27 19.19 0 10.89 -24.23 787 972 9.73 24.06 86 244 182.60 77.50 10 0.68 170.7 19950622 23500.00 24000.00 169.9 69.27 19.19 0 10.96 -13.59 648 1076 9.77 19.72 61 228 182.60 77.50 11 0.62 173.9 19950622 23500.00 24000.00 172.9 69.26 19.19 0 10.91 6.43 802 1158 9.78 25.72 86 284 182.60 77.50 13 0.57 177.0 19950622 23500.00 24000.00 176.0 69.26 19.19 0 11.05 -1.41 665 1539 9.83 19.24 57 290 182.60 77.50 14 0.51 180.2 19950622 23500.00 24000.00 179.1 69.25 19.18 0 10.98 9.62 807 1400 9.84 23.14 84 326 182.60 77.50 15 0.46 183.3 19950622 23500.00 24000.00 182.2 69.24 19.18 0 11.07 12.47 766 1761 9.84 22.51 63 319 182.60 77.50 15 0.40 186.5 19950622 23500.00 24000.00 185.2 69.24 19.18 0 11.02 -33.09 941 1772 9.84 28.62 94 391 182.60 77.50 16 0.35 189.6 19950622 23500.00 24000.00 188.3 69.23 19.18 0 11.00 -14.71 933 1754 9.86 27.84 99 411 182.60 77.50 17 0.30 192.8 19950622 23500.00 24000.00 191.4 69.23 19.18 0 11.00 -19.00 966 1972 9.93 32.87 125 556 182.60 77.50 19 0.25 195.9 19950622 23500.00 24000.00 194.5 69.22 19.18 0 11.05 -24.43 895 2210 9.92 30.50 93 507 182.60 77.50 20 0.20 199.1 19950622 23500.00 24000.00 197.6 69.22 19.18 0 11.03 -1.41 1006 2060 9.92 33.72 118 526 182.60 77.50 21 0.15 202.2 19950622 23500.00 24000.00 200.6 69.21 19.18 0 10.99 3.93 890 2046 9.94 37.33 114 572 182.60 77.50 23 0.11 205.3 19950622 23500.00 24000.00 203.7 69.21 19.18 0 11.07 -15.40 1024 2298 9.91 31.72 102 505 182.60 77.50 27 0.06 208.5 19950622 23500.00 24000.00 206.8 69.20 19.18 0 11.09 -0.07 715 2163 9.96 26.86 74 490 182.60 77.50 31 0.02 211.6 19950622 23500.00 24000.00 209.9 69.20 19.18 0 11.06 -38.10 920 2307 9.98 37.80 108 595 182.60 77.50 35 0.01 214.8 19950622 23500.00 24000.00 212.9 69.19 19.18 0 11.13 15.63 829 2491 9.98 30.61 80 524 182.60 77.50 39 0.00 217.9 19950622 23500.00 24000.00 216.0 69.19 19.18 0 11.11 26.36 671 2212 9.98 28.77 73 521 182.60 77.50 43 0.00 221.1 19950622 23500.00 24000.00 219.1 69.18 19.18 0 11.08 94.69 825 2127 10.01 34.97 105 584 182.60 77.50 47 0.00 224.2 19950622 23500.00 24000.00 222.2 69.17 19.17 0 11.12 3.27 887 2312 10.01 34.42 94 538 182.60 77.50 51 0.00 227.4 19950622 23500.00 24000.00 225.3 69.17 19.17 0 11.08 7.37 803 2333 10.05 39.44 105 667 182.60 77.50 52 0.00 230.5 19950622 23500.00 24000.00 228.3 69.16 19.17 0 11.15 57.77 975 2468 10.01 40.59 112 605 182.60 77.50 55 0.00 233.7 19950622 23500.00 24000.00 231.4 69.16 19.17 0 11.11 -41.08 934 2345 10.03 46.25 119 638 182.60 77.50 57 0.00 236.8 19950622 23500.00 24000.00 234.5 69.15 19.17 0 11.15 24.47 812 2394 10.08 39.75 90 592 182.60 77.50 60 0.00 240.0 19950622 23500.00 24000.00 237.6 69.15 19.17 0 11.17 52.44 765 2368 10.07 33.08 82 568 182.60 77.50 62 0.00 243.1 19950622 23500.00 24000.00 240.6 69.14 19.17 0 11.17 -15.53 743 2598 10.09 36.67 86 675 182.60 77.50 63 0.00 246.3 19950622 23500.00 24000.00 243.7 69.14 19.17 0 11.17 24.32 992 2350 10.12 44.30 121 631 182.60 77.50 65 0.00 249.4 19950622 23500.00 24000.00 246.8 69.13 19.17 0 11.21 -47.44 857 2757 10.09 36.65 93 645 182.60 77.50 67 0.00 252.6 19950622 23500.00 24000.00 249.9 69.13 19.17 0 11.25 5.28 724 2838 10.09 30.72 65 579 182.60 77.50 70 0.00 255.7 19950622 23500.00 24000.00 253.0 69.12 19.17 0 11.16 -65.41 849 2524 10.11 41.14 101 657 182.60 77.50 72 0.00 258.9 19950622 23500.00 24000.00 256.0 69.12 19.17 0 11.23 -37.88 811 2670 10.13 34.92 85 635 182.60 77.50 75 0.00 262.0 19950622 23500.00 24000.00 259.1 69.11 19.17 0 11.13 76.03 973 2229 10.12 48.29 124 639 182.60 77.50 77 0.00 265.2 19950622 23500.00 24000.00 262.2 69.11 19.17 0 11.17 -72.62 855 2088 10.09 41.91 99 531 182.60 77.50 80 0.00 268.3 19950622 23500.00 24000.00 265.3 69.10 19.17 0 11.27 -25.03 819 2647 10.14 34.29 79 571 182.60 77.50 82 0.00 271.5 19950622 23500.00 24000.00 268.4 69.10 19.16 0 11.20 -24.23 861 2328 10.14 37.94 96 589 182.60 77.50 84 0.00 274.6 19950622 23500.00 24000.00 271.4 69.09 19.16 0 11.26 -34.27 925 2628 10.14 39.03 92 584 182.60 77.50 86 0.00 277.7 19950622 23500.00 24000.00 143.3 69.31 19.19 0 10.87 14.44 594 578 8.57 1.00 4 10 182.60 77.50 2 1.21 146.7 19950622 23500.00 24000.00 165.3 69.27 19.19 0 10.93 2.31 724 1033 8.56 1.16 5 15 182.60 77.50 9 0.71 169.2 19950622 23500.00 24000.00 187.2 69.24 19.18 0 10.98 -6.38 883 1529 8.59 1.57 5 20 182.60 77.50 16 0.32 191.7 19950622 23500.00 24000.00 209.2 69.20 19.18 0 11.05 -8.87 964 2074 8.64 1.80 6 27 182.60 77.50 34 0.01 214.1 19950622 23500.00 24000.00 231.2 69.16 19.17 0 11.12 -9.09 944 2309 8.72 1.81 5 29 182.60 77.50 57 0.00 236.6 19950622 23500.00 24000.00 253.2 69.12 19.17 0 11.19 -7.01 923 2381 8.73 1.81 5 26 182.60 77.50 73 0.00 259.1 19950622 23500.00 24000.00 275.2 69.08 19.16 0 11.21 -9.09 903 2288 8.79 1.89 5 26 182.60 77.50 88 0.00 281.6 19950622 23500.00 24000.00 297.2 69.05 19.16 0 11.20 -9.92 914 2240 8.82 1.96 5 27 182.60 77.50 96 0.00 304.1 19950622 23500.00 24000.00 319.2 69.01 19.15 0 11.17 -7.22 956 2213 8.82 2.34 5 29 182.60 77.50 100 0.00 326.6 19950622 23500.00 24000.00 341.2 68.98 19.15 0 11.13 -12.74 1012 2254 8.88 3.10 7 37 182.60 77.50 100 0.00 349.1 19950622 23500.00 24000.00 363.2 68.94 19.15 0 11.08 -19.99 1096 2270 8.91 3.80 10 47 182.60 77.50 100 0.00 371.5 19950622 23500.00 24000.00 385.2 68.90 19.14 0 11.01 -11.81 1209 2282 8.95 5.34 14 61 182.60 77.50 100 0.00 394.0 19950622 23500.00 24000.00 407.2 68.87 19.14 0 10.97 -7.54 1248 2299 9.02 6.46 19 81 182.60 77.50 100 0.00 416.5 19950622 23500.00 24000.00 429.2 68.84 19.13 0 10.91 3.16 1372 2273 9.04 8.96 26 101 182.60 77.50 100 0.00 439.0 19950622 23500.00 24000.00 451.3 68.80 19.13 0 10.85 11.20 1522 2328 9.11 11.37 38 140 182.60 77.50 100 0.00 461.5 19950622 23500.00 24000.00 473.3 68.77 19.13 0 10.77 5.83 1717 2180 9.16 18.56 67 201 182.60 77.50 100 0.00 484.0 19950622 23500.00 24000.00 495.3 68.74 19.12 0 10.73 22.88 1856 2261 9.24 22.22 82 249 182.60 77.50 100 0.00 506.4 19950622 23500.00 24000.00 517.3 68.70 19.12 0 10.70 -26.21 2016 2298 9.28 28.33 110 317 182.60 77.50 100 0.00 528.9 19950622 23500.00 24000.00 539.4 68.67 19.11 0 10.56 -37.63 2533 1771 9.38 42.18 214 431 182.60 77.50 100 0.00 551.4 19950622 23500.00 24000.00 561.4 68.64 19.11 0 10.56 -97.44 2147 1857 9.41 39.01 206 484 182.60 77.50 100 0.00 573.9 19950622 23500.00 24000.00 583.4 68.61 19.11 0 10.55 27.26 1943 1830 9.51 53.31 241 605 182.60 77.50 100 0.00 596.4 19950622 24000.00 24500.00 92.9 69.41 19.20 0 10.85 -4.22 141 141 9.47 2.82 25 25 182.60 77.50 0 4.05 95.2 19950622 24000.00 24500.00 96.0 69.40 19.20 0 10.96 -2.90 179 179 9.33 3.41 12 12 182.60 77.50 0 3.86 98.3 19950622 24000.00 24500.00 99.1 69.40 19.20 0 11.01 0.56 174 174 9.25 3.29 6 6 182.60 77.50 0 3.12 101.5 19950622 24000.00 24500.00 102.2 69.39 19.20 0 11.04 -2.48 246 246 9.22 3.95 8 8 182.60 77.50 0 2.96 104.6 19950622 24000.00 24500.00 105.3 69.38 19.20 3 11.02 -8.82 291 291 9.22 5.14 6 6 182.60 77.50 0 0.00 107.8 19950622 24000.00 24500.00 108.3 69.38 19.20 0 11.03 0.99 276 311 9.56 6.07 14 37 182.60 77.50 0 2.77 110.9 19950622 24000.00 24500.00 111.4 69.37 19.20 0 11.03 5.82 280 339 9.58 5.98 14 41 182.60 77.50 0 2.58 114.1 19950622 24000.00 24500.00 114.5 69.37 19.20 0 11.00 -5.27 277 330 9.60 6.50 16 45 182.60 77.50 0 2.40 117.2 19950622 24000.00 24500.00 117.6 69.36 19.20 0 10.96 5.79 286 355 9.63 7.53 19 56 182.60 77.50 0 2.21 120.4 19950622 24000.00 24500.00 120.6 69.36 19.20 0 10.92 4.77 307 404 9.62 9.16 22 67 182.60 77.50 0 2.04 123.5 19950622 24000.00 24500.00 123.7 69.35 19.20 0 10.89 -11.73 343 436 9.63 11.45 27 81 182.60 77.50 0 1.89 126.7 19950622 24000.00 24500.00 126.8 69.34 19.20 0 10.86 8.18 412 495 9.63 13.42 35 99 182.60 77.50 1 1.75 129.8 19950622 24000.00 24500.00 129.9 69.34 19.20 0 10.89 19.76 438 655 9.60 13.87 34 113 182.60 77.50 1 1.64 132.9 19950622 24000.00 24500.00 132.9 69.33 19.19 0 10.84 17.79 467 663 9.65 16.19 43 141 182.60 77.50 1 1.53 136.1 19950622 24000.00 24500.00 136.0 69.33 19.19 0 10.83 0.63 516 730 9.65 17.94 48 157 182.60 77.50 2 1.43 139.2 19950622 24000.00 24500.00 139.1 69.32 19.19 0 10.83 16.14 520 761 9.69 17.67 54 181 182.60 77.50 2 1.33 142.4 19950622 24000.00 24500.00 142.2 69.32 19.19 0 10.86 26.17 491 789 9.67 17.35 46 168 182.60 77.50 2 1.24 145.5 19950622 24000.00 24500.00 145.2 69.31 19.19 0 10.81 -20.75 659 803 9.67 22.91 69 197 182.60 77.50 2 1.16 148.7 19950622 24000.00 24500.00 148.3 69.31 19.19 0 10.79 5.57 673 714 9.63 21.14 68 175 182.60 77.50 3 1.08 151.8 19950622 24000.00 24500.00 151.4 69.30 19.19 0 10.85 -25.85 599 818 9.69 19.65 59 188 182.60 77.50 4 1.01 155.0 19950622 24000.00 24500.00 154.5 69.29 19.19 0 10.88 -40.07 639 918 9.69 19.89 60 198 182.60 77.50 5 0.94 158.1 19950622 24000.00 24500.00 157.5 69.29 19.19 0 10.89 5.97 618 910 9.69 20.32 56 190 182.60 77.50 5 0.87 161.3 19950622 24000.00 24500.00 160.6 69.28 19.19 0 10.93 -9.04 662 1011 9.72 18.86 57 200 182.60 77.50 7 0.81 164.4 19950622 24000.00 24500.00 163.7 69.28 19.19 0 10.94 -2.30 669 1099 9.72 20.18 54 205 182.60 77.50 8 0.74 167.6 19950622 24000.00 24500.00 166.8 69.27 19.19 0 10.95 -8.30 755 1211 9.74 21.09 67 244 182.60 77.50 10 0.68 170.7 19950622 24000.00 24500.00 169.9 69.27 19.19 0 11.02 -3.61 545 1361 9.80 18.11 44 243 182.60 77.50 11 0.62 173.9 19950622 24000.00 24500.00 172.9 69.26 19.19 0 11.01 6.41 732 1535 9.84 21.21 69 321 182.60 77.50 13 0.57 177.0 19950622 24000.00 24500.00 176.0 69.26 19.19 0 11.00 -19.20 694 1507 9.81 23.64 62 299 182.60 77.50 14 0.51 180.2 19950622 24000.00 24500.00 179.1 69.25 19.18 0 11.02 4.74 731 1570 9.85 20.98 66 321 182.60 77.50 15 0.46 183.3 19950622 24000.00 24500.00 182.2 69.24 19.18 0 11.04 42.95 789 1853 9.84 22.66 72 371 182.60 77.50 15 0.40 186.5 19950622 24000.00 24500.00 185.2 69.24 19.18 0 10.93 2.27 949 1539 9.86 34.34 119 435 182.60 77.50 16 0.35 189.6 19950622 24000.00 24500.00 188.3 69.23 19.18 0 11.08 -6.56 741 1843 9.89 22.64 68 369 182.60 77.50 18 0.30 192.8 19950622 24000.00 24500.00 191.4 69.23 19.18 0 11.00 2.23 903 1760 9.88 30.25 98 424 182.60 77.50 19 0.25 195.9 19950622 24000.00 24500.00 194.5 69.22 19.18 0 11.02 45.37 869 2088 9.89 30.79 96 500 182.60 77.50 20 0.20 199.1 19950622 24000.00 24500.00 197.6 69.22 19.18 0 11.12 -5.67 798 2303 9.90 24.64 70 445 182.60 77.50 21 0.15 202.2 19950622 24000.00 24500.00 200.6 69.21 19.18 0 11.04 81.54 785 2353 9.96 31.15 89 589 182.60 77.50 23 0.11 205.3 19950622 24000.00 24500.00 203.7 69.21 19.18 0 11.06 22.60 912 2274 9.94 33.10 102 554 182.60 77.50 27 0.06 208.5 19950622 24000.00 24500.00 206.8 69.20 19.18 0 11.00 -35.62 908 2106 9.93 41.64 115 585 182.60 77.50 31 0.02 211.6 19950622 24000.00 24500.00 209.9 69.20 19.18 0 11.03 32.84 1046 2487 10.02 48.33 138 725 182.60 77.50 35 0.01 214.8 19950622 24000.00 24500.00 212.9 69.19 19.18 0 11.13 6.95 854 2432 9.96 32.29 86 532 182.60 77.50 39 0.00 217.9 19950622 24000.00 24500.00 216.0 69.19 19.18 0 11.12 51.99 731 2400 10.02 29.45 81 586 182.60 77.50 43 0.00 221.1 19950622 24000.00 24500.00 219.1 69.18 19.18 0 11.05 25.49 989 2329 10.03 46.08 137 697 182.60 77.50 47 0.00 224.2 19950622 24000.00 24500.00 222.2 69.17 19.17 0 11.18 33.01 800 2526 10.02 30.99 77 536 182.60 77.50 51 0.00 227.4 19950622 24000.00 24500.00 225.3 69.17 19.17 0 11.11 -21.27 965 2486 10.01 41.32 122 666 182.60 77.50 53 0.00 230.5 19950622 24000.00 24500.00 228.3 69.16 19.17 0 11.14 -20.21 877 2388 10.05 37.85 101 593 182.60 77.50 55 0.00 233.7 19950622 24000.00 24500.00 231.4 69.16 19.17 0 11.08 -0.14 977 2182 10.03 48.14 133 635 182.60 77.50 57 0.00 236.8 19950622 24000.00 24500.00 234.5 69.15 19.17 0 11.20 -9.87 820 2771 10.07 33.90 83 616 182.60 77.50 60 0.00 240.0 19950622 24000.00 24500.00 237.6 69.15 19.17 0 11.12 8.58 808 2284 10.07 37.82 103 625 182.60 77.50 62 0.00 243.1 19950622 24000.00 24500.00 240.6 69.14 19.17 0 11.18 32.39 935 2653 10.06 39.03 108 656 182.60 77.50 65 0.00 246.3 19950622 24000.00 24500.00 243.7 69.14 19.17 0 11.18 7.49 858 2355 10.09 39.61 94 576 182.60 77.50 67 0.00 249.4 19950622 24000.00 24500.00 246.8 69.13 19.17 0 11.13 -16.35 939 2038 10.08 44.97 114 542 182.60 77.50 68 0.00 252.6 19950622 24000.00 24500.00 249.9 69.13 19.17 0 11.15 14.73 901 2462 10.12 43.17 117 702 182.60 77.50 71 0.00 255.7 19950622 24000.00 24500.00 253.0 69.12 19.17 0 11.21 -61.51 820 2659 10.10 38.15 85 613 182.60 77.50 73 0.00 258.9 19950622 24000.00 24500.00 256.0 69.12 19.17 0 11.17 20.93 793 2221 10.12 39.96 93 577 182.60 77.50 75 0.00 262.0 19950622 24000.00 24500.00 259.1 69.11 19.17 0 11.26 -33.67 808 2443 10.09 34.26 74 500 182.60 77.50 77 0.00 265.2 19950622 24000.00 24500.00 262.2 69.11 19.17 0 11.16 -2.46 998 2239 10.13 49.45 123 609 182.60 77.50 80 0.00 268.3 19950622 24000.00 24500.00 265.3 69.10 19.17 0 11.24 51.99 883 2479 10.14 39.72 90 569 182.60 77.50 82 0.00 271.5 19950622 24000.00 24500.00 268.4 69.10 19.16 0 11.16 -10.89 829 2115 10.15 46.73 104 593 182.60 77.50 84 0.00 274.6 19950622 24000.00 24500.00 271.4 69.09 19.16 0 11.20 21.75 876 2296 10.13 41.83 97 578 182.60 77.50 87 0.00 277.7 19950622 24000.00 24500.00 143.3 69.31 19.19 0 10.83 14.21 599 595 8.55 1.02 5 11 182.60 77.50 2 1.21 146.7 19950622 24000.00 24500.00 165.3 69.27 19.19 0 10.91 8.09 739 1037 8.53 1.11 5 15 182.60 77.50 9 0.71 169.2 19950622 24000.00 24500.00 187.2 69.24 19.18 0 10.98 12.37 910 1577 8.56 1.52 5 20 182.60 77.50 17 0.32 191.7 19950622 24000.00 24500.00 209.2 69.20 19.18 0 11.05 13.33 974 2111 8.63 1.71 5 26 182.60 77.50 34 0.01 214.1 19950622 24000.00 24500.00 231.2 69.16 19.17 0 11.14 6.36 951 2363 8.68 1.67 5 26 182.60 77.50 57 0.00 236.6 19950622 24000.00 24500.00 253.2 69.12 19.17 0 11.20 1.11 935 2425 8.78 1.65 5 27 182.60 77.50 73 0.00 259.1 19950622 24000.00 24500.00 275.2 69.08 19.16 0 11.22 4.08 917 2337 8.82 1.78 5 28 182.60 77.50 88 0.00 281.6 19950622 24000.00 24500.00 297.2 69.05 19.16 0 11.20 -5.17 943 2286 8.82 2.20 5 29 182.60 77.50 96 0.00 304.1 19950622 24000.00 24500.00 319.2 69.01 19.15 0 11.16 -7.54 1003 2269 8.86 2.59 7 34 182.60 77.50 100 0.00 326.6 19950622 24000.00 24500.00 341.2 68.98 19.15 0 11.11 4.97 1062 2332 8.85 2.97 8 40 182.60 77.50 100 0.00 349.1 19950622 24000.00 24500.00 363.2 68.94 19.15 0 11.06 9.06 1127 2351 8.91 4.12 10 50 182.60 77.50 100 0.00 371.5 19950622 24000.00 24500.00 385.2 68.90 19.14 0 11.01 4.14 1173 2392 8.92 5.26 12 59 182.60 77.50 100 0.00 394.0 19950622 24000.00 24500.00 407.2 68.87 19.14 0 10.96 0.79 1270 2417 9.02 6.48 19 86 182.60 77.50 100 0.00 416.5 19950622 24000.00 24500.00 429.2 68.84 19.13 0 10.91 26.64 1397 2468 9.09 9.08 28 116 182.60 77.50 100 0.00 439.0 19950622 24000.00 24500.00 451.3 68.80 19.13 0 10.87 7.53 1394 2516 9.13 11.62 35 149 182.60 77.50 100 0.00 461.5 19950622 24000.00 24500.00 473.3 68.77 19.13 0 10.81 4.64 1614 2595 9.19 15.17 53 206 182.60 77.50 100 0.00 484.0 19950622 24000.00 24500.00 495.3 68.74 19.12 0 10.74 24.06 1866 2472 9.22 23.40 83 264 182.60 77.50 100 0.00 506.4 19950622 24000.00 24500.00 517.3 68.70 19.12 0 10.68 35.77 2251 2469 9.32 32.02 135 379 182.60 77.50 100 0.00 528.9 19950622 24000.00 24500.00 539.4 68.67 19.11 0 10.60 19.37 2685 2108 9.41 40.78 230 501 182.60 77.50 100 0.00 551.4 19950622 24000.00 24500.00 561.4 68.64 19.11 0 10.62 -61.78 2445 2465 9.43 48.14 223 584 182.60 77.50 100 0.00 573.9 19950622 24000.00 24500.00 583.4 68.61 19.11 0 10.47 -88.03 2854 1670 9.58 60.78 440 812 182.60 77.50 100 0.00 596.4 19950622 24500.00 25000.00 92.9 69.41 19.20 0 10.94 -7.21 119 119 9.22 2.09 12 12 182.60 77.50 0 4.00 95.2 19950622 24500.00 25000.00 96.0 69.40 19.20 0 11.02 -4.02 159 159 9.22 2.88 8 8 182.60 77.50 0 3.74 98.3 19950622 24500.00 25000.00 99.1 69.40 19.20 0 11.06 -5.45 191 191 9.21 3.48 7 7 182.60 77.50 0 3.47 101.5 19950622 24500.00 25000.00 102.2 69.39 19.20 0 11.06 -4.94 288 288 9.19 4.59 9 9 182.60 77.50 0 3.33 104.6 19950622 24500.00 25000.00 105.3 69.38 19.20 0 11.06 -20.17 293 293 9.21 5.27 8 8 182.60 77.50 0 2.82 107.8 19950622 24500.00 25000.00 108.3 69.38 19.20 0 11.07 -2.82 266 288 9.56 5.19 12 31 182.60 77.50 0 2.77 110.9 19950622 24500.00 25000.00 111.4 69.37 19.20 0 11.01 1.08 283 271 9.57 5.93 16 36 182.60 77.50 0 2.58 114.1 19950622 24500.00 25000.00 114.5 69.37 19.20 0 10.94 6.86 331 270 9.58 6.98 23 46 182.60 77.50 0 2.40 117.2 19950622 24500.00 25000.00 117.6 69.36 19.20 0 10.91 -3.60 362 311 9.59 8.82 27 57 182.60 77.50 0 2.21 120.4 19950622 24500.00 25000.00 120.6 69.36 19.20 0 10.92 -0.66 356 412 9.61 10.35 25 69 182.60 77.50 0 2.04 123.5 19950622 24500.00 25000.00 123.7 69.35 19.20 0 10.87 9.24 400 486 9.63 12.97 33 94 182.60 77.50 0 1.89 126.7 19950622 24500.00 25000.00 126.8 69.34 19.20 0 10.85 7.36 504 579 9.67 15.97 47 131 182.60 77.50 1 1.75 129.8 19950622 24500.00 25000.00 129.9 69.34 19.20 0 10.80 18.10 645 639 9.68 19.63 73 176 182.60 77.50 1 1.64 132.9 19950622 24500.00 25000.00 132.9 69.33 19.19 0 10.76 3.51 659 623 9.64 22.54 77 176 182.60 77.50 1 1.53 136.1 19950622 24500.00 25000.00 136.0 69.33 19.19 0 10.82 20.79 615 747 9.72 20.60 69 201 182.60 77.50 2 1.43 139.2 19950622 24500.00 25000.00 139.1 69.32 19.19 0 10.85 -1.32 442 737 9.69 17.71 44 166 182.60 77.50 2 1.33 142.4 19950622 24500.00 25000.00 142.2 69.32 19.19 0 10.80 -4.96 572 715 9.63 20.02 55 164 182.60 77.50 2 1.24 145.5 19950622 24500.00 25000.00 145.2 69.31 19.19 0 10.80 30.21 651 715 9.62 21.90 67 172 182.60 77.50 2 1.16 148.7 19950622 24500.00 25000.00 148.3 69.31 19.19 0 10.86 15.09 517 738 9.68 17.19 47 156 182.60 77.50 3 1.08 151.8 19950622 24500.00 25000.00 151.4 69.30 19.19 0 10.86 -10.12 596 789 9.64 18.68 54 166 182.60 77.50 4 1.01 155.0 19950622 24500.00 25000.00 154.5 69.29 19.19 0 10.90 12.09 598 884 9.70 17.38 51 176 182.60 77.50 5 0.94 158.1 19950622 24500.00 25000.00 157.5 69.29 19.19 0 10.92 45.36 589 953 9.72 17.68 50 187 182.60 77.50 5 0.87 161.3 19950622 24500.00 25000.00 160.6 69.28 19.19 0 10.97 3.06 565 1095 9.73 18.25 44 196 182.60 77.50 7 0.81 164.4 19950622 24500.00 25000.00 163.7 69.28 19.19 0 10.94 -8.43 672 1141 9.72 18.69 60 227 182.60 77.50 8 0.74 167.6 19950622 24500.00 25000.00 166.8 69.27 19.19 0 10.95 -6.69 658 1117 9.75 18.73 55 217 182.60 77.50 10 0.68 170.7 19950622 24500.00 25000.00 169.9 69.27 19.19 0 10.98 46.64 620 1282 9.76 18.97 55 248 182.60 77.50 11 0.62 173.9 19950622 24500.00 25000.00 172.9 69.26 19.19 0 11.03 6.31 603 1440 9.79 18.13 47 251 182.60 77.50 13 0.57 177.0 19950622 24500.00 25000.00 176.0 69.26 19.19 0 10.97 -18.18 750 1361 9.81 25.44 76 303 182.60 77.50 14 0.51 180.2 19950622 24500.00 25000.00 179.1 69.25 19.18 0 11.03 -7.00 726 1617 9.80 23.65 61 302 182.60 77.50 15 0.46 183.3 19950622 24500.00 25000.00 182.2 69.24 19.18 0 11.04 -12.63 686 1632 9.85 21.84 62 325 182.60 77.50 15 0.40 186.5 19950622 24500.00 25000.00 185.2 69.24 19.18 0 11.09 -17.38 715 1883 9.86 21.93 58 337 182.60 77.50 16 0.35 189.6 19950622 24500.00 25000.00 188.3 69.23 19.18 0 11.00 15.22 880 1753 9.88 28.73 100 436 182.60 77.50 18 0.30 192.8 19950622 24500.00 25000.00 191.4 69.23 19.18 0 11.03 19.89 771 1930 9.89 29.31 74 413 182.60 77.50 19 0.25 195.9 19950622 24500.00 25000.00 194.5 69.22 19.18 0 11.02 24.99 839 2042 9.91 29.10 94 498 182.60 77.50 20 0.20 199.1 19950622 24500.00 25000.00 197.6 69.22 19.18 0 11.08 -11.86 829 2461 9.94 28.01 81 541 182.60 77.50 21 0.15 202.2 19950622 24500.00 25000.00 200.6 69.21 19.18 0 11.05 -39.88 809 2207 9.95 32.01 94 553 182.60 77.50 23 0.11 205.3 19950622 24500.00 25000.00 203.7 69.21 19.18 0 11.07 1.19 839 2141 9.95 32.50 91 506 182.60 77.50 27 0.06 208.5 19950622 24500.00 25000.00 206.8 69.20 19.18 0 11.08 23.26 861 2329 9.94 31.82 98 564 182.60 77.50 31 0.02 211.6 19950622 24500.00 25000.00 209.9 69.20 19.18 0 11.10 17.52 886 2279 9.99 35.48 96 539 182.60 77.50 35 0.01 214.8 19950622 24500.00 25000.00 212.9 69.19 19.18 0 11.01 -30.72 870 1980 10.01 40.79 128 627 182.60 77.50 39 0.00 217.9 19950622 24500.00 25000.00 216.0 69.19 19.18 0 11.10 -33.28 894 2348 10.02 37.79 108 612 182.60 77.50 44 0.00 221.1 19950622 24500.00 25000.00 219.1 69.18 19.18 0 11.08 11.94 905 2174 10.00 37.65 116 596 182.60 77.50 47 0.00 224.2 19950622 24500.00 25000.00 222.2 69.17 19.17 0 11.21 17.93 847 2747 10.04 29.81 80 566 182.60 77.50 51 0.00 227.4 19950622 24500.00 25000.00 225.3 69.17 19.17 0 11.16 24.11 903 2424 10.06 35.33 101 587 182.60 77.50 53 0.00 230.5 19950622 24500.00 25000.00 228.3 69.16 19.17 0 11.15 5.72 774 2382 10.05 36.30 85 570 182.60 77.50 55 0.00 233.7 19950622 24500.00 25000.00 231.4 69.16 19.17 0 11.25 35.16 857 2949 10.06 30.97 75 575 182.60 77.50 57 0.00 236.8 19950622 24500.00 25000.00 234.5 69.15 19.17 0 11.23 29.00 745 2382 10.03 26.62 65 456 182.60 77.50 60 0.00 240.0 19950622 24500.00 25000.00 237.6 69.15 19.17 0 11.17 14.58 909 2420 10.05 41.39 91 536 182.60 77.50 62 0.00 243.1 19950622 24500.00 25000.00 240.6 69.14 19.17 0 11.19 42.77 890 2466 10.06 38.11 96 577 182.60 77.50 65 0.00 246.3 19950622 24500.00 25000.00 243.7 69.14 19.17 0 11.23 -35.16 903 2675 10.07 36.76 88 567 182.60 77.50 67 0.00 249.4 19950622 24500.00 25000.00 246.8 69.13 19.17 0 11.19 -4.58 1023 2545 10.05 45.26 114 616 182.60 77.50 69 0.00 252.6 19950622 24500.00 25000.00 249.9 69.13 19.17 0 11.24 -70.09 732 2669 10.11 29.50 70 571 182.60 77.50 72 0.00 255.7 19950622 24500.00 25000.00 253.0 69.12 19.17 0 11.22 -73.69 914 2646 10.15 41.02 106 672 182.60 77.50 74 0.00 258.9 19950622 24500.00 25000.00 256.0 69.12 19.17 0 11.19 15.97 796 2128 10.10 36.27 92 533 182.60 77.50 76 0.00 262.0 19950622 24500.00 25000.00 259.1 69.11 19.17 0 11.21 90.99 949 2382 10.14 44.87 109 601 182.60 77.50 78 0.00 265.2 19950622 24500.00 25000.00 262.2 69.11 19.17 0 11.25 -15.84 734 2393 10.10 32.11 69 498 182.60 77.50 80 0.00 268.3 19950622 24500.00 25000.00 265.3 69.10 19.17 0 11.16 40.86 862 2101 10.10 46.94 108 576 182.60 77.50 82 0.00 271.5 19950622 24500.00 25000.00 268.4 69.10 19.16 0 11.26 93.34 888 2699 10.15 34.44 84 591 182.60 77.50 85 0.00 274.6 19950622 24500.00 25000.00 271.4 69.09 19.16 0 11.20 13.74 884 2346 10.13 41.52 101 592 182.60 77.50 88 0.00 277.7 19950622 24500.00 25000.00 143.3 69.31 19.19 0 10.85 2.94 597 603 8.52 1.00 4 10 182.60 77.50 2 1.21 146.7 19950622 24500.00 25000.00 165.3 69.27 19.19 0 10.92 2.38 699 1012 8.50 1.09 4 13 182.60 77.50 9 0.71 169.2 19950622 24500.00 25000.00 187.2 69.24 19.18 0 10.99 4.61 859 1558 8.53 1.34 4 18 182.60 77.50 17 0.32 191.7 19950622 24500.00 25000.00 209.2 69.20 19.18 0 11.06 1.41 937 2058 8.60 1.56 5 23 182.60 77.50 34 0.01 214.1 19950622 24500.00 25000.00 231.2 69.16 19.17 0 11.14 -4.33 932 2299 8.71 1.67 5 26 182.60 77.50 57 0.00 236.6 19950622 24500.00 25000.00 253.2 69.12 19.17 0 11.21 -10.50 908 2358 8.78 1.58 5 26 182.60 77.50 74 0.00 259.1 19950622 24500.00 25000.00 275.2 69.08 19.16 0 11.22 -8.95 909 2257 8.79 1.67 4 24 182.60 77.50 89 0.00 281.6 19950622 24500.00 25000.00 297.2 69.05 19.16 0 11.21 -11.33 912 2250 8.82 1.96 5 27 182.60 77.50 96 0.00 304.1 19950622 24500.00 25000.00 319.2 69.01 19.15 0 11.17 -11.94 951 2234 8.85 2.41 6 32 182.60 77.50 100 0.00 326.6 19950622 24500.00 25000.00 341.2 68.98 19.15 0 11.12 -10.86 1018 2266 8.90 3.10 8 40 182.60 77.50 100 0.00 349.1 19950622 24500.00 25000.00 363.2 68.94 19.15 0 11.07 -5.35 1078 2287 8.92 4.15 10 49 182.60 77.50 100 0.00 371.5 19950622 24500.00 25000.00 385.2 68.90 19.14 0 11.02 -6.69 1128 2307 8.94 4.85 12 59 182.60 77.50 100 0.00 394.0 19950622 24500.00 25000.00 407.2 68.87 19.14 0 10.97 -11.19 1205 2384 9.01 6.33 18 81 182.60 77.50 100 0.00 416.5 19950622 24500.00 25000.00 429.2 68.84 19.13 0 10.90 -3.96 1319 2317 9.03 8.68 25 102 182.60 77.50 100 0.00 439.0 19950622 24500.00 25000.00 451.3 68.80 19.13 0 10.82 -9.79 1641 2212 9.08 12.00 44 142 182.60 77.50 100 0.00 461.5 19950622 24500.00 25000.00 473.3 68.77 19.13 0 10.76 -35.40 1726 2256 9.16 18.13 65 204 182.60 77.50 100 0.00 484.0 19950622 24500.00 25000.00 495.3 68.74 19.12 0 10.74 -31.08 1759 2370 9.22 18.92 77 251 182.60 77.50 100 0.00 506.4 19950622 24500.00 25000.00 517.3 68.70 19.12 0 10.69 -83.24 2017 2371 9.28 28.12 113 331 182.60 77.50 100 0.00 528.9 19950622 24500.00 25000.00 539.4 68.67 19.11 0 10.61 29.66 2206 2108 9.35 37.07 174 436 182.60 77.50 100 0.00 551.4 19950622 24500.00 25000.00 561.4 68.64 19.11 0 10.63 48.49 1940 2481 9.38 40.41 159 500 182.60 77.50 100 0.00 573.9 19950622 24500.00 25000.00 583.4 68.61 19.11 0 10.61 -49.25 1903 2522 9.41 54.41 172 556 182.60 77.50 100 0.00 596.4 19950622 25000.00 25500.00 92.9 69.41 19.20 0 10.99 -2.28 154 154 9.67 2.39 27 27 182.60 77.50 0 4.06 95.2 19950622 25000.00 25500.00 96.0 69.40 19.20 0 10.99 0.62 160 160 9.51 3.38 11 11 182.60 77.50 0 3.69 98.3 19950622 25000.00 25500.00 99.1 69.40 19.20 0 11.02 1.47 200 200 9.43 3.82 8 8 182.60 77.50 0 3.32 101.5 19950622 25000.00 25500.00 102.2 69.39 19.20 0 11.02 -17.00 272 272 9.34 5.12 10 10 182.60 77.50 0 3.06 104.6 19950622 25000.00 25500.00 105.3 69.38 19.20 3 11.02 -14.97 260 260 9.29 5.31 6 6 182.60 77.50 0 0.00 107.8 19950622 25000.00 25500.00 108.3 69.38 19.20 0 11.04 -8.73 252 289 9.58 5.25 13 35 182.60 77.50 0 2.77 110.9 19950622 25000.00 25500.00 111.4 69.37 19.20 0 10.99 -0.87 277 281 9.58 6.27 16 39 182.60 77.50 0 2.58 114.1 19950622 25000.00 25500.00 114.5 69.37 19.20 0 10.99 10.72 274 319 9.61 7.06 17 46 182.60 77.50 0 2.40 117.2 19950622 25000.00 25500.00 117.6 69.36 19.20 0 10.91 25.02 353 367 9.59 9.77 25 62 182.60 77.50 0 2.21 120.4 19950622 25000.00 25500.00 120.6 69.36 19.20 0 10.85 29.49 423 407 9.60 12.90 35 83 182.60 77.50 0 2.04 123.5 19950622 25000.00 25500.00 123.7 69.35 19.20 0 10.86 32.06 484 515 9.63 14.52 40 103 182.60 77.50 0 1.89 126.7 19950622 25000.00 25500.00 126.8 69.34 19.20 0 10.85 38.01 505 548 9.63 15.26 45 116 182.60 77.50 1 1.75 129.8 19950622 25000.00 25500.00 129.9 69.34 19.20 0 10.81 40.44 521 487 9.62 16.78 51 118 182.60 77.50 1 1.64 132.9 19950622 25000.00 25500.00 132.9 69.33 19.19 0 10.82 57.09 521 552 9.64 17.63 49 126 182.60 77.50 1 1.53 136.1 19950622 25000.00 25500.00 136.0 69.33 19.19 0 10.86 13.91 488 628 9.66 16.65 44 132 182.60 77.50 2 1.43 139.2 19950622 25000.00 25500.00 139.1 69.32 19.19 0 10.73 54.72 595 457 9.63 18.89 74 145 182.60 77.50 2 1.33 142.4 19950622 25000.00 25500.00 142.2 69.32 19.19 0 10.80 29.52 601 538 9.60 17.92 59 130 182.60 77.50 2 1.24 145.5 19950622 25000.00 25500.00 145.2 69.31 19.19 0 10.90 3.50 500 663 9.65 13.71 41 126 182.60 77.50 2 1.16 148.7 19950622 25000.00 25500.00 148.3 69.31 19.19 0 10.88 -4.29 542 699 9.66 16.93 44 136 182.60 77.50 2 1.08 151.8 19950622 25000.00 25500.00 151.4 69.30 19.19 0 10.89 5.08 569 766 9.67 16.54 47 150 182.60 77.50 3 1.01 155.0 19950622 25000.00 25500.00 154.5 69.29 19.19 0 10.93 11.53 543 885 9.69 16.51 43 160 182.60 77.50 5 0.94 158.1 19950622 25000.00 25500.00 157.5 69.29 19.19 0 10.92 -10.00 599 977 9.73 18.26 55 203 182.60 77.50 6 0.87 161.3 19950622 25000.00 25500.00 160.6 69.28 19.19 0 10.97 -7.12 652 1127 9.76 18.14 57 222 182.60 77.50 7 0.81 164.4 19950622 25000.00 25500.00 163.7 69.28 19.19 0 10.93 17.94 698 1157 9.75 22.50 65 243 182.60 77.50 8 0.74 167.6 19950622 25000.00 25500.00 166.8 69.27 19.19 0 10.99 15.32 653 1342 9.77 19.31 54 252 182.60 77.50 10 0.68 170.7 19950622 25000.00 25500.00 169.9 69.27 19.19 0 10.98 36.69 735 1407 9.74 22.48 63 266 182.60 77.50 11 0.62 173.9 19950622 25000.00 25500.00 172.9 69.26 19.19 0 10.99 62.52 665 1428 9.80 21.13 58 277 182.60 77.50 13 0.57 177.0 19950622 25000.00 25500.00 176.0 69.26 19.19 0 11.00 61.97 673 1524 9.84 21.07 64 322 182.60 77.50 14 0.51 180.2 19950622 25000.00 25500.00 179.1 69.25 19.18 0 10.96 -9.53 807 1443 9.81 26.88 80 323 182.60 77.50 15 0.46 183.3 19950622 25000.00 25500.00 182.2 69.24 19.18 0 11.00 67.77 761 1599 9.82 24.94 73 336 182.60 77.50 15 0.40 186.5 19950622 25000.00 25500.00 185.2 69.24 19.18 0 11.07 1.73 669 1758 9.85 21.26 56 328 182.60 77.50 17 0.35 189.6 19950622 25000.00 25500.00 188.3 69.23 19.18 0 11.00 -11.44 864 1712 9.87 26.58 93 405 182.60 77.50 18 0.30 192.8 19950622 25000.00 25500.00 191.4 69.23 19.18 0 11.03 5.68 785 1835 9.90 27.19 82 421 182.60 77.50 19 0.25 195.9 19950622 25000.00 25500.00 194.5 69.22 19.18 0 11.04 82.11 848 1919 9.92 27.17 86 440 182.60 77.50 20 0.20 199.1 19950622 25000.00 25500.00 197.6 69.22 19.18 0 11.00 -2.76 1003 1986 9.91 36.37 122 527 182.60 77.50 21 0.15 202.2 19950622 25000.00 25500.00 200.6 69.21 19.18 0 11.05 1.22 923 2171 9.95 32.76 104 534 182.60 77.50 23 0.11 205.3 19950622 25000.00 25500.00 203.7 69.21 19.18 0 11.06 22.73 891 2231 9.94 34.63 103 554 182.60 77.50 27 0.06 208.5 19950622 25000.00 25500.00 206.8 69.20 19.18 0 11.07 65.86 926 2078 9.97 32.57 107 524 182.60 77.50 31 0.02 211.6 19950622 25000.00 25500.00 209.9 69.20 19.18 0 11.00 51.26 1018 1916 9.95 44.53 143 582 182.60 77.50 36 0.01 214.8 19950622 25000.00 25500.00 212.9 69.19 19.18 0 11.10 56.17 1028 2311 10.01 39.20 115 566 182.60 77.50 40 0.00 217.9 19950622 25000.00 25500.00 216.0 69.19 19.18 0 11.10 -36.51 786 2170 10.00 35.54 89 532 182.60 77.50 45 0.00 221.1 19950622 25000.00 25500.00 219.1 69.18 19.18 0 11.06 -40.28 1011 1968 9.99 44.15 139 578 182.60 77.50 48 0.00 224.2 19950622 25000.00 25500.00 222.2 69.17 19.17 0 11.09 -82.40 892 2205 10.04 41.14 118 622 182.60 77.50 51 0.00 227.4 19950622 25000.00 25500.00 225.3 69.17 19.17 0 11.10 -83.69 900 2278 10.05 40.33 109 605 182.60 77.50 53 0.00 230.5 19950622 25000.00 25500.00 228.3 69.16 19.17 0 11.17 -71.76 822 2350 10.06 32.15 80 512 182.60 77.50 56 0.00 233.7 19950622 25000.00 25500.00 231.4 69.16 19.17 0 11.21 -47.27 807 2806 10.09 31.84 78 607 182.60 77.50 58 0.00 236.8 19950622 25000.00 25500.00 234.5 69.15 19.17 0 11.19 -2.82 838 2544 10.07 34.43 89 591 182.60 77.50 60 0.00 240.0 19950622 25000.00 25500.00 237.6 69.15 19.17 0 11.22 -54.25 845 2442 10.07 32.22 79 499 182.60 77.50 62 0.00 243.1 19950622 25000.00 25500.00 240.6 69.14 19.17 0 11.21 18.67 855 2459 10.09 34.32 89 557 182.60 77.50 65 0.00 246.3 19950622 25000.00 25500.00 243.7 69.14 19.17 0 11.24 14.74 822 2747 10.07 32.64 75 543 182.60 77.50 67 0.00 249.4 19950622 25000.00 25500.00 246.8 69.13 19.17 0 11.21 48.67 917 2492 10.10 38.30 93 566 182.60 77.50 69 0.00 252.6 19950622 25000.00 25500.00 249.9 69.13 19.17 0 11.22 8.98 805 2483 10.12 33.87 83 566 182.60 77.50 72 0.00 255.7 19950622 25000.00 25500.00 253.0 69.12 19.17 0 11.31 -26.25 783 2713 10.13 27.58 64 500 182.60 77.50 74 0.00 258.9 19950622 25000.00 25500.00 256.0 69.12 19.17 0 11.22 -24.73 837 2480 10.13 36.39 86 577 182.60 77.50 76 0.00 262.0 19950622 25000.00 25500.00 259.1 69.11 19.17 0 11.22 -3.74 807 2409 10.15 37.88 83 569 182.60 77.50 78 0.00 265.2 19950622 25000.00 25500.00 262.2 69.11 19.17 0 11.26 -18.43 821 2695 10.13 32.76 74 559 182.60 77.50 81 0.00 268.3 19950622 25000.00 25500.00 265.3 69.10 19.17 0 11.29 27.81 795 2675 10.15 32.59 74 565 182.60 77.50 83 0.00 271.5 19950622 25000.00 25500.00 268.4 69.10 19.16 0 11.22 11.06 877 2635 10.16 40.37 94 667 182.60 77.50 85 0.00 274.6 19950622 25000.00 25500.00 271.4 69.09 19.16 0 11.23 18.64 824 2458 10.12 36.96 86 575 182.60 77.50 88 0.00 277.7 19950622 25000.00 25500.00 143.3 69.31 19.19 0 10.87 14.55 583 603 8.58 1.00 5 11 182.60 77.50 2 1.21 146.7 19950622 25000.00 25500.00 165.3 69.27 19.19 0 10.91 3.25 746 1007 8.53 1.08 4 14 182.60 77.50 9 0.71 169.2 19950622 25000.00 25500.00 187.2 69.24 19.18 0 10.99 10.07 885 1582 8.57 1.38 5 20 182.60 77.50 18 0.32 191.7 19950622 25000.00 25500.00 209.2 69.20 19.18 0 11.08 1.30 956 2098 8.68 1.61 5 26 182.60 77.50 35 0.01 214.1 19950622 25000.00 25500.00 231.2 69.16 19.17 0 11.16 -4.37 941 2319 8.75 1.68 5 27 182.60 77.50 58 0.00 236.6 19950622 25000.00 25500.00 253.2 69.12 19.17 0 11.21 -10.50 925 2380 8.75 1.71 4 25 182.60 77.50 74 0.00 259.1 19950622 25000.00 25500.00 275.2 69.08 19.16 0 11.22 -9.83 923 2310 8.79 1.82 4 26 182.60 77.50 89 0.00 281.6 19950622 25000.00 25500.00 297.2 69.05 19.16 0 11.20 -7.85 952 2304 8.83 2.07 5 29 182.60 77.50 96 0.00 304.1 19950622 25000.00 25500.00 319.2 69.01 19.15 0 11.16 -3.52 980 2307 8.85 2.48 6 34 182.60 77.50 100 0.00 326.6 19950622 25000.00 25500.00 341.2 68.98 19.15 0 11.11 3.72 1036 2340 8.86 3.05 8 40 182.60 77.50 100 0.00 349.1 19950622 25000.00 25500.00 363.2 68.94 19.15 0 11.05 -4.37 1115 2349 8.91 4.26 11 53 182.60 77.50 100 0.00 371.5 19950622 25000.00 25500.00 385.2 68.90 19.14 0 10.99 2.70 1196 2379 8.95 5.33 14 67 182.60 77.50 100 0.00 394.0 19950622 25000.00 25500.00 407.2 68.87 19.14 0 10.94 1.00 1309 2422 9.02 7.20 21 92 182.60 77.50 100 0.00 416.5 19950622 25000.00 25500.00 429.2 68.84 19.13 0 10.88 -15.94 1417 2393 9.04 10.05 31 121 182.60 77.50 100 0.00 439.0 19950622 25000.00 25500.00 451.3 68.80 19.13 0 10.82 20.67 1547 2399 9.10 14.23 46 164 182.60 77.50 100 0.00 461.5 19950622 25000.00 25500.00 473.3 68.77 19.13 0 10.75 51.95 1764 2355 9.14 19.11 71 222 182.60 77.50 100 0.00 484.0 19950622 25000.00 25500.00 495.3 68.74 19.12 0 10.72 4.93 1783 2565 9.24 22.92 83 289 182.60 77.50 100 0.00 506.4 19950622 25000.00 25500.00 517.3 68.70 19.12 0 10.69 79.70 1794 2370 9.34 27.32 111 365 182.60 77.50 100 0.00 528.9 19950622 25000.00 25500.00 539.4 68.67 19.11 0 10.67 53.83 1950 2655 9.37 36.11 138 459 182.60 77.50 100 0.00 551.4 19950622 25000.00 25500.00 561.4 68.64 19.11 0 10.64 22.18 1993 2826 9.39 48.33 164 560 182.60 77.50 100 0.00 573.9 19950622 25000.00 25500.00 583.4 68.61 19.11 0 10.46 -144.95 2979 1802 9.62 70.49 497 957 182.60 77.50 100 0.00 596.4 19950622 25500.00 30000.00 92.9 69.41 19.20 0 11.01 -0.11 169 169 9.34 1.95 18 18 182.60 77.50 0 4.13 95.2 19950622 25500.00 30000.00 96.0 69.40 19.20 0 10.97 2.42 165 165 9.22 3.05 9 9 182.60 77.50 0 3.77 98.3 19950622 25500.00 30000.00 99.1 69.40 19.20 0 10.95 -7.30 210 210 9.12 4.09 8 8 182.60 77.50 0 3.48 101.5 19950622 25500.00 30000.00 102.2 69.39 19.20 0 10.97 -12.14 264 264 9.14 4.92 9 9 182.60 77.50 0 3.17 104.6 19950622 25500.00 30000.00 105.3 69.38 19.20 0 10.96 -20.35 260 260 9.16 5.65 10 10 182.60 77.50 0 3.22 107.8 19950622 25500.00 30000.00 108.3 69.38 19.20 0 10.94 -3.52 267 267 9.50 6.07 15 36 182.60 77.50 0 2.77 110.9 19950622 25500.00 30000.00 111.4 69.37 19.20 0 10.89 -3.88 315 275 9.53 7.32 21 46 182.60 77.50 0 2.58 114.1 19950622 25500.00 30000.00 114.5 69.37 19.20 0 10.85 -0.65 319 287 9.51 8.66 22 49 182.60 77.50 0 2.40 117.2 19950622 25500.00 30000.00 117.6 69.36 19.20 0 10.79 16.98 388 339 9.53 11.10 32 69 182.60 77.50 0 2.21 120.4 19950622 25500.00 30000.00 120.6 69.36 19.20 0 10.76 17.37 510 398 9.54 13.84 49 97 182.60 77.50 1 2.04 123.5 19950622 25500.00 30000.00 123.7 69.35 19.20 0 10.72 -20.25 586 436 9.60 17.50 68 131 182.60 77.50 1 1.89 126.7 19950622 25500.00 30000.00 126.8 69.34 19.20 0 10.73 -17.19 576 451 9.57 16.57 62 123 182.60 77.50 1 1.75 129.8 19950622 25500.00 30000.00 129.9 69.34 19.20 0 10.80 -20.17 467 555 9.61 15.96 44 124 182.60 77.50 1 1.64 132.9 19950622 25500.00 30000.00 132.9 69.33 19.19 0 10.79 24.89 461 532 9.58 14.79 42 115 182.60 77.50 1 1.53 136.1 19950622 25500.00 30000.00 136.0 69.33 19.19 0 10.87 3.97 433 622 9.64 14.34 37 122 182.60 77.50 2 1.43 139.2 19950622 25500.00 30000.00 139.1 69.32 19.19 0 10.87 19.36 470 649 9.63 15.03 40 128 182.60 77.50 2 1.33 142.4 19950622 25500.00 30000.00 142.2 69.32 19.19 0 10.85 -2.49 523 667 9.61 15.62 44 129 182.60 77.50 2 1.24 145.5 19950622 25500.00 30000.00 145.2 69.31 19.19 0 10.83 -6.96 567 702 9.66 17.43 55 161 182.60 77.50 3 1.16 148.7 19950622 25500.00 30000.00 148.3 69.31 19.19 0 10.84 22.18 607 769 9.67 18.26 59 176 182.60 77.50 3 1.08 151.8 19950622 25500.00 30000.00 151.4 69.30 19.19 0 10.89 3.18 506 859 9.69 16.47 43 168 182.60 77.50 3 1.01 155.0 19950622 25500.00 30000.00 154.5 69.29 19.19 0 10.90 28.62 540 821 9.66 16.10 45 157 182.60 77.50 5 0.94 158.1 19950622 25500.00 30000.00 157.5 69.29 19.19 0 10.89 24.44 541 868 9.69 17.79 50 179 182.60 77.50 6 0.87 161.3 19950622 25500.00 30000.00 160.6 69.28 19.19 0 10.92 24.44 578 1003 9.73 18.05 54 209 182.60 77.50 7 0.81 164.4 19950622 25500.00 30000.00 163.7 69.28 19.19 0 10.90 -6.38 680 988 9.71 20.81 67 220 182.60 77.50 8 0.74 167.6 19950622 25500.00 30000.00 166.8 69.27 19.19 0 11.00 -7.40 615 1158 9.77 16.99 50 211 182.60 77.50 10 0.68 170.7 19950622 25500.00 30000.00 169.9 69.27 19.19 0 10.98 29.49 704 1217 9.76 20.18 59 230 182.60 77.50 11 0.62 173.9 19950622 25500.00 30000.00 172.9 69.26 19.19 0 11.00 -34.41 736 1350 9.77 20.17 65 259 182.60 77.50 13 0.57 177.0 19950622 25500.00 30000.00 176.0 69.26 19.19 0 11.00 -41.88 757 1384 9.78 21.64 68 273 182.60 77.50 14 0.51 180.2 19950622 25500.00 30000.00 179.1 69.25 19.18 0 11.03 -30.78 706 1497 9.81 20.47 58 276 182.60 77.50 15 0.46 183.3 19950622 25500.00 30000.00 182.2 69.24 19.18 0 11.01 19.41 706 1454 9.84 22.88 65 300 182.60 77.50 15 0.40 186.5 19950622 25500.00 30000.00 185.2 69.24 19.18 0 11.02 -8.32 890 1616 9.81 24.89 86 341 182.60 77.50 17 0.35 189.6 19950622 25500.00 30000.00 188.3 69.23 19.18 0 11.01 22.78 828 1693 9.87 26.59 89 399 182.60 77.50 18 0.30 192.8 19950622 25500.00 30000.00 191.4 69.23 19.18 0 11.00 62.54 1087 1685 9.87 31.04 113 400 182.60 77.50 19 0.25 195.9 19950622 25500.00 30000.00 194.5 69.22 19.18 0 11.12 20.01 686 2099 9.90 22.35 59 397 182.60 77.50 20 0.20 199.1 19950622 25500.00 30000.00 197.6 69.22 19.18 0 11.00 -13.75 954 1925 9.92 32.53 116 513 182.60 77.50 22 0.15 202.2 19950622 25500.00 30000.00 200.6 69.21 19.18 0 11.01 -37.85 881 2020 9.94 33.61 111 552 182.60 77.50 24 0.11 205.3 19950622 25500.00 30000.00 203.7 69.21 19.18 0 11.07 -65.86 927 2257 9.96 35.59 107 561 182.60 77.50 27 0.06 208.5 19950622 25500.00 30000.00 206.8 69.20 19.18 0 11.07 -51.46 910 2275 9.99 35.98 110 597 182.60 77.50 32 0.02 211.6 19950622 25500.00 30000.00 209.9 69.20 19.18 0 11.03 52.33 875 2104 9.97 42.37 112 581 182.60 77.50 36 0.01 214.8 19950622 25500.00 30000.00 212.9 69.19 19.18 0 11.07 43.88 983 2304 10.02 43.40 124 633 182.60 77.50 40 0.00 217.9 19950622 25500.00 30000.00 216.0 69.19 19.18 0 11.15 -26.19 817 2338 10.02 31.84 92 562 182.60 77.50 45 0.00 221.1 19950622 25500.00 30000.00 219.1 69.18 19.18 0 11.07 64.56 1217 2300 10.00 54.42 163 667 182.60 77.50 48 0.00 224.2 19950622 25500.00 30000.00 222.2 69.17 19.17 0 11.13 28.91 1002 2338 9.99 39.11 108 541 182.60 77.50 51 0.00 227.4 19950622 25500.00 30000.00 225.3 69.17 19.17 0 11.18 -5.66 670 2270 10.02 30.20 62 468 182.60 77.50 53 0.00 230.5 19950622 25500.00 30000.00 228.3 69.16 19.17 0 11.19 -10.87 731 2576 10.05 31.58 71 558 182.60 77.50 56 0.00 233.7 19950622 25500.00 30000.00 231.4 69.16 19.17 0 11.23 -11.24 870 2737 10.06 35.14 80 546 182.60 77.50 58 0.00 236.8 19950622 25500.00 30000.00 234.5 69.15 19.17 0 11.23 -30.78 753 2394 10.06 28.36 71 490 182.60 77.50 61 0.00 240.0 19950622 25500.00 30000.00 237.6 69.15 19.17 0 11.21 28.72 845 2479 10.06 36.87 79 512 182.60 77.50 63 0.00 243.1 19950622 25500.00 30000.00 240.6 69.14 19.17 0 11.17 -27.67 844 2175 10.08 38.79 93 527 182.60 77.50 65 0.00 246.3 19950622 25500.00 30000.00 243.7 69.14 19.17 0 11.21 -11.82 870 2406 10.09 34.06 87 533 182.60 77.50 67 0.00 249.4 19950622 25500.00 30000.00 246.8 69.13 19.17 0 11.25 45.97 956 2807 10.10 36.86 87 580 182.60 77.50 69 0.00 252.6 19950622 25500.00 30000.00 249.9 69.13 19.17 0 11.21 -18.30 841 2499 10.07 36.87 83 541 182.60 77.50 72 0.00 255.7 19950622 25500.00 30000.00 253.0 69.12 19.17 0 11.16 -33.17 950 2241 10.09 44.40 115 594 182.60 77.50 74 0.00 258.9 19950622 25500.00 30000.00 256.0 69.12 19.17 0 11.25 10.40 855 2328 10.12 32.74 86 519 182.60 77.50 76 0.00 262.0 19950622 25500.00 30000.00 259.1 69.11 19.17 0 11.22 70.65 964 2531 10.12 42.34 101 591 182.60 77.50 78 0.00 265.2 19950622 25500.00 30000.00 262.2 69.11 19.17 0 11.29 -10.89 947 2613 10.14 35.60 85 526 182.60 77.50 81 0.00 268.3 19950622 25500.00 30000.00 265.3 69.10 19.17 0 11.20 -0.83 830 2183 10.12 39.17 91 536 182.60 77.50 83 0.00 271.5 19950622 25500.00 30000.00 268.4 69.10 19.16 0 11.25 -18.31 865 2396 10.17 38.35 85 539 182.60 77.50 85 0.00 274.6 19950622 25500.00 30000.00 271.4 69.09 19.16 0 11.23 15.65 782 2539 10.16 38.92 83 605 182.60 77.50 88 0.00 277.7 19950622 25500.00 30000.00 143.3 69.31 19.19 0 10.82 5.47 598 605 8.54 1.00 4 11 182.60 77.50 2 1.21 146.7 19950622 25500.00 30000.00 165.3 69.27 19.19 0 10.91 5.33 732 1004 8.53 1.13 4 14 182.60 77.50 9 0.71 169.2 19950622 25500.00 30000.00 187.2 69.24 19.18 0 11.00 0.33 861 1541 8.60 1.28 5 20 182.60 77.50 18 0.32 191.7 19950622 25500.00 30000.00 209.2 69.20 19.18 0 11.07 -4.73 960 2033 8.64 1.71 5 25 182.60 77.50 35 0.01 214.1 19950622 25500.00 30000.00 231.2 69.16 19.17 0 11.16 -0.90 935 2305 8.76 1.64 5 27 182.60 77.50 58 0.00 236.6 19950622 25500.00 30000.00 253.2 69.12 19.17 0 11.21 -2.35 936 2336 8.81 1.77 5 27 182.60 77.50 74 0.00 259.1 19950622 25500.00 30000.00 275.2 69.08 19.16 0 11.22 -3.83 940 2254 8.82 1.76 5 26 182.60 77.50 89 0.00 281.6 19950622 25500.00 30000.00 297.2 69.05 19.16 0 11.21 -3.42 949 2259 8.84 2.00 5 28 182.60 77.50 96 0.00 304.1 19950622 25500.00 30000.00 319.2 69.01 19.15 0 11.16 -7.05 976 2212 8.86 2.53 6 33 182.60 77.50 100 0.00 326.6 19950622 25500.00 30000.00 341.2 68.98 19.15 0 11.12 -9.44 1020 2235 8.89 3.07 7 38 182.60 77.50 100 0.00 349.1 19950622 25500.00 30000.00 363.2 68.94 19.15 0 11.07 -3.74 1075 2315 8.94 3.97 9 48 182.60 77.50 100 0.00 371.5 19950622 25500.00 30000.00 385.2 68.90 19.14 0 11.02 -7.93 1137 2354 8.97 5.12 13 64 182.60 77.50 100 0.00 394.0 19950622 25500.00 30000.00 407.2 68.87 19.14 0 10.96 11.30 1228 2328 8.99 6.49 18 79 182.60 77.50 100 0.00 416.5 19950622 25500.00 30000.00 429.2 68.84 19.13 0 10.91 -16.37 1337 2392 9.06 8.98 27 111 182.60 77.50 100 0.00 439.0 19950622 25500.00 30000.00 451.3 68.80 19.13 0 10.84 -25.77 1552 2388 9.05 13.33 37 134 182.60 77.50 100 0.00 461.5 19950622 25500.00 30000.00 473.3 68.77 19.13 0 10.82 0.44 1535 2633 9.17 15.91 50 199 182.60 77.50 100 0.00 484.0 19950622 25500.00 30000.00 495.3 68.74 19.12 0 10.76 26.13 1802 2664 9.23 22.79 76 267 182.60 77.50 100 0.00 506.4 19950622 25500.00 30000.00 517.3 68.70 19.12 0 10.70 105.92 2002 2471 9.28 27.59 106 324 182.60 77.50 100 0.00 528.9 19950622 25500.00 30000.00 539.4 68.67 19.11 0 10.63 63.58 2137 2276 9.31 36.21 159 420 182.60 77.50 100 0.00 551.4 19950622 25500.00 30000.00 561.4 68.64 19.11 0 10.60 73.17 2469 2451 9.47 48.86 254 667 182.60 77.50 100 0.00 573.9 19950622 25500.00 30000.00 583.4 68.61 19.11 0 10.60 186.91 2379 2621 9.48 59.62 255 725 182.60 77.50 100 0.00 596.4 19950622 30000.00 30500.00 92.9 69.41 19.20 0 11.14 0.41 151 151 9.54 1.67 18 18 182.60 77.50 0 4.11 95.2 19950622 30000.00 30500.00 96.0 69.40 19.20 0 11.10 -1.82 147 147 9.37 2.58 7 7 182.60 77.50 0 3.66 98.3 19950622 30000.00 30500.00 99.1 69.40 19.20 0 11.08 -13.15 227 227 9.31 4.24 8 8 182.60 77.50 0 3.44 101.5 19950622 30000.00 30500.00 102.2 69.39 19.20 0 11.07 -8.79 246 246 9.25 4.91 8 8 182.60 77.50 0 2.93 104.6 19950622 30000.00 30500.00 105.3 69.38 19.20 3 11.06 -15.28 243 243 9.18 5.28 5 5 182.60 77.50 1 0.00 107.8 19950622 30000.00 30500.00 108.3 69.38 19.20 0 11.07 5.59 266 292 9.63 5.40 15 38 182.60 77.50 1 2.77 110.9 19950622 30000.00 30500.00 111.4 69.37 19.20 0 11.03 14.42 260 289 9.61 6.21 15 39 182.60 77.50 0 2.58 114.1 19950622 30000.00 30500.00 114.5 69.37 19.20 0 11.03 11.03 276 343 9.63 7.13 16 45 182.60 77.50 0 2.39 117.2 19950622 30000.00 30500.00 117.6 69.36 19.20 0 10.99 1.10 290 402 9.71 8.66 21 68 182.60 77.50 0 2.21 120.4 19950622 30000.00 30500.00 120.6 69.36 19.20 0 10.91 25.34 414 450 9.63 12.39 31 82 182.60 77.50 0 2.04 123.5 19950622 30000.00 30500.00 123.7 69.35 19.20 0 10.95 30.19 423 575 9.67 12.53 31 98 182.60 77.50 0 1.89 126.7 19950622 30000.00 30500.00 126.8 69.34 19.20 0 10.95 21.22 428 625 9.68 13.29 31 107 182.60 77.50 1 1.76 129.8 19950622 30000.00 30500.00 129.9 69.34 19.20 0 10.90 -15.85 415 577 9.67 14.76 33 108 182.60 77.50 1 1.64 132.9 19950622 30000.00 30500.00 132.9 69.33 19.19 0 10.85 -0.37 470 532 9.67 15.11 44 120 182.60 77.50 1 1.54 136.1 19950622 30000.00 30500.00 136.0 69.33 19.19 0 10.93 10.92 389 585 9.71 13.50 31 110 182.60 77.50 2 1.43 139.2 19950622 30000.00 30500.00 139.1 69.32 19.19 0 10.89 -14.96 503 644 9.66 16.01 42 127 182.60 77.50 2 1.34 142.4 19950622 30000.00 30500.00 142.2 69.32 19.19 0 10.84 -6.38 563 628 9.62 19.11 53 137 182.60 77.50 2 1.25 145.5 19950622 30000.00 30500.00 145.2 69.31 19.19 0 10.82 9.49 593 641 9.61 19.88 58 145 182.60 77.50 3 1.17 148.7 19950622 30000.00 30500.00 148.3 69.31 19.19 0 10.83 -21.47 613 668 9.68 19.65 64 168 182.60 77.50 3 1.09 151.8 19950622 30000.00 30500.00 151.4 69.30 19.19 0 10.88 7.46 580 827 9.67 18.46 51 165 182.60 77.50 3 1.02 155.0 19950622 30000.00 30500.00 154.5 69.29 19.19 0 10.95 -20.64 517 847 9.71 16.02 44 162 182.60 77.50 5 0.95 158.1 19950622 30000.00 30500.00 157.5 69.29 19.19 0 10.92 -63.54 632 836 9.66 17.39 52 157 182.60 77.50 6 0.88 161.3 19950622 30000.00 30500.00 160.6 69.28 19.19 0 10.96 -7.99 639 973 9.75 17.55 56 195 182.60 77.50 7 0.82 164.4 19950622 30000.00 30500.00 163.7 69.28 19.19 0 10.97 2.10 663 1069 9.77 19.55 59 215 182.60 77.50 8 0.75 167.6 19950622 30000.00 30500.00 166.8 69.27 19.19 0 10.93 -26.95 821 1079 9.76 22.83 85 255 182.60 77.50 10 0.69 170.7 19950622 30000.00 30500.00 169.9 69.27 19.19 0 10.92 2.70 812 1117 9.73 24.54 76 239 182.60 77.50 11 0.63 173.9 19950622 30000.00 30500.00 172.9 69.26 19.19 0 11.00 40.86 659 1375 9.80 21.10 55 261 182.60 77.50 13 0.57 177.0 19950622 30000.00 30500.00 176.0 69.26 19.19 0 10.94 3.59 842 1387 9.78 26.53 85 316 182.60 77.50 14 0.52 180.2 19950622 30000.00 30500.00 179.1 69.25 19.18 0 11.02 -1.64 843 1518 9.81 24.68 76 300 182.60 77.50 15 0.46 183.3 19950622 30000.00 30500.00 182.2 69.24 19.18 0 10.99 0.06 840 1500 9.84 24.87 84 337 182.60 77.50 15 0.41 186.5 19950622 30000.00 30500.00 185.2 69.24 19.18 0 10.94 7.97 871 1516 9.83 31.60 105 401 182.60 77.50 17 0.36 189.6 19950622 30000.00 30500.00 188.3 69.23 19.18 0 10.98 66.79 864 1786 9.91 31.97 106 483 182.60 77.50 18 0.31 192.8 19950622 30000.00 30500.00 191.4 69.23 19.18 0 11.04 24.74 766 1874 9.90 26.68 80 425 182.60 77.50 19 0.26 195.9 19950622 30000.00 30500.00 194.5 69.22 19.18 0 10.99 -3.87 834 1867 9.92 31.13 99 486 182.60 77.50 20 0.21 199.1 19950622 30000.00 30500.00 197.6 69.22 19.18 0 10.97 -72.35 970 1866 9.90 38.22 123 522 182.60 77.50 22 0.16 202.2 19950622 30000.00 30500.00 200.6 69.21 19.18 0 10.98 109.02 1299 2259 9.93 42.82 185 707 182.60 77.50 24 0.11 205.3 19950622 30000.00 30500.00 203.7 69.21 19.18 0 11.04 41.41 938 2319 9.97 36.49 112 608 182.60 77.50 27 0.07 208.5 19950622 30000.00 30500.00 206.8 69.20 19.18 0 10.97 47.49 919 1899 9.92 43.54 117 535 182.60 77.50 32 0.02 211.6 19950622 30000.00 30500.00 209.9 69.20 19.18 0 11.06 47.32 873 2000 9.95 35.54 104 512 182.60 77.50 36 0.01 214.8 19950622 30000.00 30500.00 212.9 69.19 19.18 0 11.11 -32.64 771 2232 9.98 32.49 82 515 182.60 77.50 40 0.00 217.9 19950622 30000.00 30500.00 216.0 69.19 19.18 0 11.10 25.53 794 2260 10.03 33.28 94 582 182.60 77.50 45 0.00 221.1 19950622 30000.00 30500.00 219.1 69.18 19.18 0 11.08 -14.89 859 2265 10.03 38.77 115 655 182.60 77.50 49 0.00 224.2 19950622 30000.00 30500.00 222.2 69.17 19.17 0 11.06 35.36 1196 2307 10.03 52.46 180 737 182.60 77.50 53 0.00 227.4 19950622 30000.00 30500.00 225.3 69.17 19.17 0 11.14 50.54 1001 2516 10.05 42.07 123 669 182.60 77.50 54 0.00 230.5 19950622 30000.00 30500.00 228.3 69.16 19.17 0 11.12 -23.80 964 2484 10.03 40.60 114 639 182.60 77.50 56 0.00 233.7 19950622 30000.00 30500.00 231.4 69.16 19.17 0 11.16 41.42 905 2558 10.06 38.58 100 617 182.60 77.50 58 0.00 236.8 19950622 30000.00 30500.00 234.5 69.15 19.17 0 11.19 -22.76 973 2524 10.06 36.68 100 570 182.60 77.50 61 0.00 240.0 19950622 30000.00 30500.00 237.6 69.15 19.17 0 11.30 6.05 793 2717 10.09 26.47 65 497 182.60 77.50 63 0.00 243.1 19950622 30000.00 30500.00 240.6 69.14 19.17 0 11.26 11.15 945 2673 10.12 32.80 91 573 182.60 77.50 66 0.00 246.3 19950622 30000.00 30500.00 243.7 69.14 19.17 0 11.24 22.10 824 2557 10.12 31.25 80 553 182.60 77.50 68 0.00 249.4 19950622 30000.00 30500.00 246.8 69.13 19.17 0 11.17 6.75 1081 2349 10.12 48.39 137 644 182.60 77.50 70 0.00 252.6 19950622 30000.00 30500.00 249.9 69.13 19.17 0 11.25 68.80 888 2603 10.16 34.00 91 597 182.60 77.50 72 0.00 255.7 19950622 30000.00 30500.00 253.0 69.12 19.17 0 11.27 -16.47 817 2311 10.13 28.36 67 435 182.60 77.50 74 0.00 258.9 19950622 30000.00 30500.00 256.0 69.12 19.17 0 11.29 80.12 917 2570 10.11 35.30 84 512 182.60 77.50 77 0.00 262.0 19950622 30000.00 30500.00 259.1 69.11 19.17 0 11.26 -9.12 845 2382 10.13 35.22 79 495 182.60 77.50 79 0.00 265.2 19950622 30000.00 30500.00 262.2 69.11 19.17 0 11.21 -24.67 1094 2259 10.16 47.43 138 629 182.60 77.50 81 0.00 268.3 19950622 30000.00 30500.00 265.3 69.10 19.17 0 11.27 95.71 785 2409 10.14 33.91 74 512 182.60 77.50 83 0.00 271.5 19950622 30000.00 30500.00 268.4 69.10 19.16 0 11.29 -10.43 813 2520 10.15 30.21 77 538 182.60 77.50 86 0.00 274.6 19950622 30000.00 30500.00 271.4 69.09 19.16 0 11.22 -141.53 918 2329 10.15 43.26 99 574 182.60 77.50 88 0.00 277.7 19950622 30000.00 30500.00 143.3 69.31 19.19 0 10.89 3.45 584 596 8.60 1.00 5 11 182.60 77.50 2 1.22 146.7 19950622 30000.00 30500.00 165.3 69.27 19.19 0 10.93 -1.08 734 992 8.51 1.23 4 13 182.60 77.50 9 0.72 169.2 19950622 30000.00 30500.00 187.2 69.24 19.18 0 11.00 2.49 874 1578 8.57 1.48 5 19 182.60 77.50 18 0.33 191.7 19950622 30000.00 30500.00 209.2 69.20 19.18 0 11.07 14.19 942 2069 8.64 1.45 5 24 182.60 77.50 35 0.01 214.1 19950622 30000.00 30500.00 231.2 69.16 19.17 0 11.17 1.96 949 2324 8.71 1.70 5 26 182.60 77.50 58 0.00 236.6 19950622 30000.00 30500.00 253.2 69.12 19.17 0 11.24 -9.62 948 2373 8.81 1.81 5 27 182.60 77.50 75 0.00 259.1 19950622 30000.00 30500.00 275.2 69.08 19.16 0 11.25 -10.58 947 2295 8.83 1.66 4 25 182.60 77.50 89 0.00 281.6 19950622 30000.00 30500.00 297.2 69.05 19.16 0 11.23 -16.37 952 2269 8.85 2.12 5 27 182.60 77.50 96 0.00 304.1 19950622 30000.00 30500.00 319.2 69.01 19.15 0 11.18 -13.78 994 2252 8.82 2.43 6 29 182.60 77.50 100 0.00 326.6 19950622 30000.00 30500.00 341.2 68.98 19.15 0 11.14 -1.61 1050 2303 8.89 2.85 7 39 182.60 77.50 100 0.00 349.1 19950622 30000.00 30500.00 363.2 68.94 19.15 0 11.09 1.09 1077 2367 8.95 3.63 10 52 182.60 77.50 100 0.00 371.5 19950622 30000.00 30500.00 385.2 68.90 19.14 0 11.03 13.88 1159 2349 8.97 5.24 13 62 182.60 77.50 100 0.00 394.0 19950622 30000.00 30500.00 407.2 68.87 19.14 0 10.97 8.22 1280 2347 9.00 7.21 18 79 182.60 77.50 100 0.00 416.5 19950622 30000.00 30500.00 429.2 68.84 19.13 0 10.91 -1.83 1424 2408 9.04 9.33 28 110 182.60 77.50 100 0.00 439.0 19950622 30000.00 30500.00 451.3 68.80 19.13 0 10.86 -6.85 1598 2539 9.12 12.19 40 152 182.60 77.50 100 0.00 461.5 19950622 30000.00 30500.00 473.3 68.77 19.13 0 10.81 45.59 1548 2457 9.11 15.06 44 165 182.60 77.50 100 0.00 484.0 19950622 30000.00 30500.00 495.3 68.74 19.12 0 10.74 -18.83 1904 2442 9.25 23.59 87 274 182.60 77.50 100 0.00 506.4 19950622 30000.00 30500.00 517.3 68.70 19.12 0 10.71 48.35 2025 2502 9.36 28.47 122 381 182.60 77.50 100 0.00 528.9 19950622 30000.00 30500.00 539.4 68.67 19.11 0 10.63 132.65 2074 2490 9.39 41.49 159 488 182.60 77.50 100 0.00 551.4 19950622 30000.00 30500.00 561.4 68.64 19.11 0 10.55 93.36 2565 2298 9.46 54.63 290 697 182.60 77.50 100 0.00 573.9 19950622 30000.00 30500.00 583.4 68.61 19.11 0 10.47 -63.44 4034 1913 9.71 73.81 732 1219 182.60 77.50 100 0.00 596.4 19950622 30500.00 31000.00 92.9 69.41 19.20 0 11.28 -0.66 144 144 9.53 1.49 11 11 182.60 77.50 0 4.05 95.2 19950622 30500.00 31000.00 96.0 69.40 19.20 0 11.24 5.43 156 156 9.42 2.42 6 6 182.60 77.50 0 3.70 98.3 19950622 30500.00 31000.00 99.1 69.40 19.20 0 11.18 -5.77 218 218 9.32 3.62 7 7 182.60 77.50 0 3.31 101.5 19950622 30500.00 31000.00 102.2 69.39 19.20 0 11.16 -16.29 239 239 9.32 4.29 7 7 182.60 77.50 0 2.86 104.6 19950622 30500.00 31000.00 105.3 69.38 19.20 0 11.15 -9.18 249 249 9.28 4.89 7 7 182.60 77.50 0 2.73 107.8 19950622 30500.00 31000.00 108.3 69.38 19.20 0 11.14 6.96 250 269 9.69 5.46 13 34 182.60 77.50 0 2.77 110.9 19950622 30500.00 31000.00 111.4 69.37 19.20 0 11.10 3.41 261 273 9.70 6.47 15 38 182.60 77.50 0 2.58 114.1 19950622 30500.00 31000.00 114.5 69.37 19.20 0 11.01 11.18 318 286 9.68 7.89 22 49 182.60 77.50 0 2.39 117.2 19950622 30500.00 31000.00 117.6 69.36 19.20 0 10.98 9.36 402 398 9.69 11.00 30 72 182.60 77.50 0 2.21 120.4 19950622 30500.00 31000.00 120.6 69.36 19.20 0 10.97 -12.44 436 480 9.72 12.67 36 93 182.60 77.50 0 2.04 123.5 19950622 30500.00 31000.00 123.7 69.35 19.20 0 10.96 -4.30 497 534 9.71 14.44 38 101 182.60 77.50 0 1.89 126.7 19950622 30500.00 31000.00 126.8 69.34 19.20 0 10.96 20.29 450 554 9.72 14.00 37 106 182.60 77.50 1 1.76 129.8 19950622 30500.00 31000.00 129.9 69.34 19.20 0 10.85 0.65 500 461 9.71 16.34 53 121 182.60 77.50 2 1.64 132.9 19950622 30500.00 31000.00 132.9 69.33 19.19 0 10.88 -3.11 538 516 9.70 17.62 52 122 182.60 77.50 2 1.54 136.1 19950622 30500.00 31000.00 136.0 69.33 19.19 0 10.89 13.24 451 549 9.71 15.00 45 126 182.60 77.50 3 1.43 139.2 19950622 30500.00 31000.00 139.1 69.32 19.19 0 10.92 23.55 450 586 9.70 14.80 39 117 182.60 77.50 3 1.34 142.4 19950622 30500.00 31000.00 142.2 69.32 19.19 0 10.89 19.98 514 597 9.67 16.33 47 127 182.60 77.50 3 1.25 145.5 19950622 30500.00 31000.00 145.2 69.31 19.19 0 10.88 -12.43 553 652 9.70 17.87 55 151 182.60 77.50 3 1.17 148.7 19950622 30500.00 31000.00 148.3 69.31 19.19 0 10.89 -3.58 583 677 9.67 17.31 53 145 182.60 77.50 3 1.09 151.8 19950622 30500.00 31000.00 151.4 69.30 19.19 0 10.93 -38.44 645 766 9.70 16.93 55 154 182.60 77.50 3 1.02 155.0 19950622 30500.00 31000.00 154.5 69.29 19.19 0 10.91 5.32 671 816 9.70 19.44 58 168 182.60 77.50 5 0.95 158.1 19950622 30500.00 31000.00 157.5 69.29 19.19 0 10.94 3.50 634 902 9.71 18.83 53 174 182.60 77.50 6 0.88 161.3 19950622 30500.00 31000.00 160.6 69.28 19.19 0 10.96 -15.24 654 1024 9.76 18.61 58 208 182.60 77.50 7 0.82 164.4 19950622 30500.00 31000.00 163.7 69.28 19.19 0 10.94 10.38 809 1057 9.72 19.89 75 222 182.60 77.50 8 0.75 167.6 19950622 30500.00 31000.00 166.8 69.27 19.19 0 10.91 11.92 805 1047 9.77 23.41 88 262 182.60 77.50 10 0.69 170.7 19950622 30500.00 31000.00 169.9 69.27 19.19 0 10.99 4.58 687 1302 9.78 21.01 61 254 182.60 77.50 11 0.63 173.9 19950622 30500.00 31000.00 172.9 69.26 19.19 0 10.98 28.97 783 1356 9.80 21.79 76 295 182.60 77.50 13 0.57 177.0 19950622 30500.00 31000.00 176.0 69.26 19.19 0 11.04 15.85 570 1415 9.83 18.23 49 268 182.60 77.50 14 0.52 180.2 19950622 30500.00 31000.00 179.1 69.25 19.18 0 11.01 -22.87 700 1577 9.83 24.01 65 324 182.60 77.50 15 0.46 183.3 19950622 30500.00 31000.00 182.2 69.24 19.18 0 11.03 17.74 694 1540 9.84 23.07 63 311 182.60 77.50 15 0.41 186.5 19950622 30500.00 31000.00 185.2 69.24 19.18 0 11.10 -14.45 674 1806 9.88 19.47 58 341 182.60 77.50 17 0.36 189.6 19950622 30500.00 31000.00 188.3 69.23 19.18 0 11.07 32.49 770 1932 9.88 24.31 72 394 182.60 77.50 18 0.31 192.8 19950622 30500.00 31000.00 191.4 69.23 19.18 0 11.02 41.49 810 1723 9.86 26.31 88 405 182.60 77.50 19 0.26 195.9 19950622 30500.00 31000.00 194.5 69.22 19.18 0 10.97 -15.78 848 1731 9.90 33.07 105 469 182.60 77.50 20 0.21 199.1 19950622 30500.00 31000.00 197.6 69.22 19.18 0 11.13 0.22 788 2264 9.93 23.73 69 431 182.60 77.50 22 0.16 202.2 19950622 30500.00 31000.00 200.6 69.21 19.18 0 11.08 38.34 872 2325 9.98 31.14 96 558 182.60 77.50 24 0.11 205.3 19950622 30500.00 31000.00 203.7 69.21 19.18 0 11.07 -45.77 784 2045 9.97 28.80 83 482 182.60 77.50 28 0.07 208.5 19950622 30500.00 31000.00 206.8 69.20 19.18 0 11.09 -29.80 836 1964 9.95 32.91 86 441 182.60 77.50 32 0.02 211.6 19950622 30500.00 31000.00 209.9 69.20 19.18 0 11.08 19.12 1131 2380 10.01 42.25 140 639 182.60 77.50 36 0.01 214.8 19950622 30500.00 31000.00 212.9 69.19 19.18 0 11.14 -54.61 929 2491 10.00 34.13 97 559 182.60 77.50 40 0.00 217.9 19950622 30500.00 31000.00 216.0 69.19 19.18 0 11.12 68.45 887 2150 10.02 31.11 100 530 182.60 77.50 45 0.00 221.1 19950622 30500.00 31000.00 219.1 69.18 19.18 0 11.18 -12.86 783 2307 10.03 28.11 77 487 182.60 77.50 49 0.00 224.2 19950622 30500.00 31000.00 222.2 69.17 19.17 0 11.22 -21.76 823 2577 10.01 28.30 72 488 182.60 77.50 53 0.00 227.4 19950622 30500.00 31000.00 225.3 69.17 19.17 0 11.19 -17.92 1001 2426 10.03 35.48 100 526 182.60 77.50 55 0.00 230.5 19950622 30500.00 31000.00 228.3 69.16 19.17 0 11.19 20.74 865 2277 10.04 32.65 83 477 182.60 77.50 57 0.00 233.7 19950622 30500.00 31000.00 231.4 69.16 19.17 0 11.22 -11.43 896 2728 10.10 32.87 86 581 182.60 77.50 59 0.00 236.8 19950622 30500.00 31000.00 234.5 69.15 19.17 0 11.21 68.45 809 2231 10.09 31.90 80 489 182.60 77.50 62 0.00 240.0 19950622 30500.00 31000.00 237.6 69.15 19.17 0 11.22 50.16 987 2421 10.06 40.13 99 522 182.60 77.50 64 0.00 243.1 19950622 30500.00 31000.00 240.6 69.14 19.17 0 11.27 -47.64 922 2684 10.12 34.29 83 539 182.60 77.50 66 0.00 246.3 19950622 30500.00 31000.00 243.7 69.14 19.17 0 11.28 -21.10 777 2578 10.12 28.92 70 515 182.60 77.50 68 0.00 249.4 19950622 30500.00 31000.00 246.8 69.13 19.17 0 11.31 -34.32 826 2597 10.14 27.07 70 494 182.60 77.50 70 0.00 252.6 19950622 30500.00 31000.00 249.9 69.13 19.17 0 11.22 20.24 1038 2402 10.14 41.72 109 566 182.60 77.50 73 0.00 255.7 19950622 30500.00 31000.00 253.0 69.12 19.17 0 11.25 -3.48 915 2396 10.15 36.08 94 550 182.60 77.50 75 0.00 258.9 19950622 30500.00 31000.00 256.0 69.12 19.17 0 11.29 -48.37 871 2577 10.12 34.20 76 508 182.60 77.50 78 0.00 262.0 19950622 30500.00 31000.00 259.1 69.11 19.17 0 11.24 -70.74 923 2458 10.13 42.89 103 597 182.60 77.50 80 0.00 265.2 19950622 30500.00 31000.00 262.2 69.11 19.17 0 11.36 -75.07 806 2534 10.15 28.28 62 439 182.60 77.50 82 0.00 268.3 19950622 30500.00 31000.00 265.3 69.10 19.17 0 11.32 -33.44 873 2546 10.19 33.52 77 509 182.60 77.50 84 0.00 271.5 19950622 30500.00 31000.00 268.4 69.10 19.16 0 11.25 -15.04 795 2223 10.16 41.22 84 532 182.60 77.50 86 0.00 274.6 19950622 30500.00 31000.00 271.4 69.09 19.16 0 11.16 -57.91 1133 2129 10.13 56.52 148 618 182.60 77.50 88 0.00 277.7 19950622 30500.00 31000.00 143.3 69.31 19.19 0 10.92 -0.88 568 586 8.62 1.00 4 11 182.60 77.50 3 1.22 146.7 19950622 30500.00 31000.00 165.3 69.27 19.19 0 10.94 1.47 728 994 8.58 1.13 5 15 182.60 77.50 9 0.72 169.2 19950622 30500.00 31000.00 187.2 69.24 19.18 0 11.00 7.31 867 1574 8.60 1.34 5 20 182.60 77.50 18 0.33 191.7 19950622 30500.00 31000.00 209.2 69.20 19.18 0 11.09 1.36 960 2053 8.71 1.66 6 27 182.60 77.50 35 0.01 214.1 19950622 30500.00 31000.00 231.2 69.16 19.17 0 11.20 -11.79 957 2353 8.76 1.60 5 26 182.60 77.50 59 0.00 236.6 19950622 30500.00 31000.00 253.2 69.12 19.17 0 11.26 -17.88 941 2390 8.78 1.64 4 24 182.60 77.50 76 0.00 259.1 19950622 30500.00 31000.00 275.2 69.08 19.16 0 11.25 -15.53 951 2299 8.83 1.68 5 25 182.60 77.50 89 0.00 281.6 19950622 30500.00 31000.00 297.2 69.05 19.16 0 11.22 -10.06 974 2255 8.84 1.90 5 28 182.60 77.50 96 0.00 304.1 19950622 30500.00 31000.00 319.2 69.01 19.15 0 11.18 -1.73 1017 2249 8.88 2.46 7 35 182.60 77.50 100 0.00 326.6 19950622 30500.00 31000.00 341.2 68.98 19.15 0 11.13 8.65 1061 2292 8.89 2.94 8 40 182.60 77.50 100 0.00 349.1 19950622 30500.00 31000.00 363.2 68.94 19.15 0 11.08 -1.60 1107 2320 8.94 3.74 10 51 182.60 77.50 100 0.00 371.5 19950622 30500.00 31000.00 385.2 68.90 19.14 0 11.03 -2.95 1186 2325 8.96 4.88 14 64 182.60 77.50 100 0.00 394.0 19950622 30500.00 31000.00 407.2 68.87 19.14 0 10.96 6.45 1254 2331 9.02 6.88 20 84 182.60 77.50 100 0.00 416.5 19950622 30500.00 31000.00 429.2 68.84 19.13 0 10.91 15.50 1397 2338 9.05 9.51 28 108 182.60 77.50 100 0.00 439.0 19950622 30500.00 31000.00 451.3 68.80 19.13 0 10.83 25.91 1629 2377 9.10 13.91 46 157 182.60 77.50 100 0.00 461.5 19950622 30500.00 31000.00 473.3 68.77 19.13 0 10.80 43.30 1751 2385 9.16 18.30 56 185 182.60 77.50 100 0.00 484.0 19950622 30500.00 31000.00 495.3 68.74 19.12 0 10.74 20.27 2016 2316 9.21 21.26 87 245 182.60 77.50 100 0.00 506.4 19950622 30500.00 31000.00 517.3 68.70 19.12 0 10.80 -339.51 2657 1039 10.45 336.99 2014 2346 182.60 77.50 100 0.00 528.9 19950622 30500.00 31000.00 539.4 68.67 19.11 0 11.45 -1019.24 4 0 11.61 11.62 11 0 182.60 77.50 100 0.00 551.4 19950622 30500.00 31000.00 561.4 68.64 19.11 0 11.90 -1059.90 4 6 12.71 123.78 13 60 182.60 77.50 100 0.00 573.9 19950622 30500.00 31000.00 583.4 68.61 19.11 0 11.30 6.58 1405 1658 10.87 304.52 736 1998 182.60 77.50 100 0.00 596.4 19950622 31000.00 31500.00 92.9 69.41 19.20 0 11.40 2.75 145 145 9.42 1.36 8 8 182.60 77.50 0 4.05 95.2 19950622 31000.00 31500.00 96.0 69.40 19.20 0 11.35 -1.66 171 171 9.30 2.36 6 6 182.60 77.50 0 3.71 98.3 19950622 31000.00 31500.00 99.1 69.40 19.20 0 11.27 -1.66 209 209 9.23 3.43 5 5 182.60 77.50 0 3.16 101.5 19950622 31000.00 31500.00 102.2 69.39 19.20 0 11.24 -14.52 239 239 9.25 4.19 6 6 182.60 77.50 0 3.07 104.6 19950622 31000.00 31500.00 105.3 69.38 19.20 0 11.22 -0.06 256 256 9.23 4.88 8 8 182.60 77.50 0 2.41 107.8 19950622 31000.00 31500.00 108.3 69.38 19.20 0 11.17 12.72 255 253 9.73 5.93 13 32 182.60 77.50 0 2.77 110.9 19950622 31000.00 31500.00 111.4 69.37 19.20 0 11.15 7.25 245 266 9.72 6.55 13 35 182.60 77.50 0 2.58 114.1 19950622 31000.00 31500.00 114.5 69.37 19.20 0 11.05 10.98 339 336 9.75 9.80 25 61 182.60 77.50 0 2.39 117.2 19950622 31000.00 31500.00 117.6 69.36 19.20 0 11.03 31.20 441 459 9.75 11.97 33 83 182.60 77.50 0 2.21 120.4 19950622 31000.00 31500.00 120.6 69.36 19.20 0 10.98 32.82 497 494 9.72 14.52 40 97 182.60 77.50 0 2.04 123.5 19950622 31000.00 31500.00 123.7 69.35 19.20 0 10.95 31.70 528 485 9.71 14.91 45 101 182.60 77.50 0 1.89 126.7 19950622 31000.00 31500.00 126.8 69.34 19.20 0 10.97 -22.08 465 519 9.74 15.11 41 107 182.60 77.50 1 1.76 129.8 19950622 31000.00 31500.00 129.9 69.34 19.20 0 10.93 43.44 537 490 9.75 16.58 52 117 182.60 77.50 2 1.64 132.9 19950622 31000.00 31500.00 132.9 69.33 19.19 0 10.94 25.34 510 506 9.71 15.44 46 110 182.60 77.50 2 1.54 136.1 19950622 31000.00 31500.00 136.0 69.33 19.19 0 10.94 9.96 520 566 9.71 15.01 44 116 182.60 77.50 3 1.43 139.2 19950622 31000.00 31500.00 139.1 69.32 19.19 0 10.98 7.08 417 591 9.74 12.57 34 110 182.60 77.50 3 1.34 142.4 19950622 31000.00 31500.00 142.2 69.32 19.19 0 10.90 14.80 521 553 9.70 15.90 48 123 182.60 77.50 3 1.25 145.5 19950622 31000.00 31500.00 145.2 69.31 19.19 0 10.96 -17.08 502 722 9.73 15.73 43 140 182.60 77.50 3 1.17 148.7 19950622 31000.00 31500.00 148.3 69.31 19.19 0 10.94 9.76 567 796 9.74 16.30 49 160 182.60 77.50 3 1.09 151.8 19950622 31000.00 31500.00 151.4 69.30 19.19 0 10.88 -20.64 646 739 9.70 20.24 63 171 182.60 77.50 4 1.02 155.0 19950622 31000.00 31500.00 154.5 69.29 19.19 0 10.90 40.13 600 832 9.73 20.24 58 186 182.60 77.50 5 0.95 158.1 19950622 31000.00 31500.00 157.5 69.29 19.19 0 10.92 24.74 633 952 9.72 20.51 58 199 182.60 77.50 6 0.88 161.3 19950622 31000.00 31500.00 160.6 69.28 19.19 0 10.88 31.77 732 946 9.71 23.48 76 224 182.60 77.50 7 0.82 164.4 19950622 31000.00 31500.00 163.7 69.28 19.19 0 10.92 58.29 760 1047 9.76 21.95 78 246 182.60 77.50 8 0.75 167.6 19950622 31000.00 31500.00 166.8 69.27 19.19 0 10.99 24.47 630 1188 9.76 18.79 55 228 182.60 77.50 10 0.69 170.7 19950622 31000.00 31500.00 169.9 69.27 19.19 0 11.03 1.58 660 1288 9.79 18.53 54 235 182.60 77.50 11 0.63 173.9 19950622 31000.00 31500.00 172.9 69.26 19.19 0 11.04 6.90 742 1361 9.79 21.13 62 250 182.60 77.50 13 0.57 177.0 19950622 31000.00 31500.00 176.0 69.26 19.19 0 11.09 13.28 636 1531 9.84 17.70 47 253 182.60 77.50 14 0.52 180.2 19950622 31000.00 31500.00 179.1 69.25 19.18 0 11.05 -11.28 769 1468 9.83 23.68 67 285 182.60 77.50 15 0.46 183.3 19950622 31000.00 31500.00 182.2 69.24 19.18 0 11.03 23.78 837 1569 9.85 24.49 75 320 182.60 77.50 15 0.41 186.5 19950622 31000.00 31500.00 185.2 69.24 19.18 0 11.10 24.13 618 1726 9.89 19.85 50 306 182.60 77.50 17 0.36 189.6 19950622 31000.00 31500.00 188.3 69.23 19.18 0 11.07 24.76 725 1786 9.90 23.67 67 363 182.60 77.50 18 0.31 192.8 19950622 31000.00 31500.00 191.4 69.23 19.18 0 11.06 21.90 862 1827 9.90 30.14 84 396 182.60 77.50 19 0.26 195.9 19950622 31000.00 31500.00 194.5 69.22 19.18 0 11.13 13.84 726 2033 9.95 22.36 62 389 182.60 77.50 20 0.21 199.1 19950622 31000.00 31500.00 197.6 69.22 19.18 0 11.10 20.69 827 2180 9.94 25.70 82 471 182.60 77.50 22 0.16 202.2 19950622 31000.00 31500.00 200.6 69.21 19.18 0 11.13 -51.97 827 2083 9.92 25.39 75 405 182.60 77.50 24 0.11 205.3 19950622 31000.00 31500.00 203.7 69.21 19.18 0 11.12 -6.96 982 2341 9.96 33.74 100 514 182.60 77.50 28 0.07 208.5 19950622 31000.00 31500.00 206.8 69.20 19.18 0 11.15 -53.97 844 2318 9.98 28.91 84 499 182.60 77.50 32 0.02 211.6 19950622 31000.00 31500.00 209.9 69.20 19.18 0 11.11 25.44 801 2259 10.00 32.22 87 529 182.60 77.50 36 0.01 214.8 19950622 31000.00 31500.00 212.9 69.19 19.18 0 11.13 -35.37 939 2282 10.02 35.15 106 555 182.60 77.50 41 0.00 217.9 19950622 31000.00 31500.00 216.0 69.19 19.18 0 11.13 7.56 1070 2352 10.01 40.25 121 569 182.60 77.50 45 0.00 221.1 19950622 31000.00 31500.00 219.1 69.18 19.18 0 11.11 23.14 970 2104 10.02 40.00 119 553 182.60 77.50 49 0.00 224.2 19950622 31000.00 31500.00 222.2 69.17 19.17 0 11.11 -20.06 966 2102 10.04 41.25 118 556 182.60 77.50 53 0.00 227.4 19950622 31000.00 31500.00 225.3 69.17 19.17 0 11.18 -25.46 883 2277 10.06 35.86 97 541 182.60 77.50 55 0.00 230.5 19950622 31000.00 31500.00 228.3 69.16 19.17 0 11.20 67.26 907 2428 10.08 33.07 92 546 182.60 77.50 58 0.00 233.7 19950622 31000.00 31500.00 231.4 69.16 19.17 0 11.27 -33.58 784 2515 10.06 26.54 68 486 182.60 77.50 60 0.00 236.8 19950622 31000.00 31500.00 234.5 69.15 19.17 0 11.28 -83.35 819 2579 10.09 25.83 65 453 182.60 77.50 62 0.00 240.0 19950622 31000.00 31500.00 237.6 69.15 19.17 0 11.26 35.63 948 2533 10.09 30.25 85 507 182.60 77.50 64 0.00 243.1 19950622 31000.00 31500.00 240.6 69.14 19.17 0 11.29 16.82 872 2545 10.09 28.58 73 473 182.60 77.50 67 0.00 246.3 19950622 31000.00 31500.00 243.7 69.14 19.17 0 11.29 -0.42 841 2582 10.11 31.88 75 500 182.60 77.50 69 0.00 249.4 19950622 31000.00 31500.00 246.8 69.13 19.17 0 11.21 44.97 971 2242 10.13 39.79 103 536 182.60 77.50 71 0.00 252.6 19950622 31000.00 31500.00 249.9 69.13 19.17 0 11.27 48.07 894 2529 10.15 31.93 85 536 182.60 77.50 73 0.00 255.7 19950622 31000.00 31500.00 253.0 69.12 19.17 0 11.26 19.59 901 2454 10.15 32.58 89 540 182.60 77.50 75 0.00 258.9 19950622 31000.00 31500.00 256.0 69.12 19.17 0 11.29 21.45 832 2653 10.14 32.50 71 510 182.60 77.50 78 0.00 262.0 19950622 31000.00 31500.00 259.1 69.11 19.17 0 11.29 6.24 829 2274 10.14 32.84 77 469 182.60 77.50 80 0.00 265.2 19950622 31000.00 31500.00 262.2 69.11 19.17 0 11.23 26.95 975 2285 10.17 45.70 105 558 182.60 77.50 82 0.00 268.3 19950622 31000.00 31500.00 265.3 69.10 19.17 0 11.22 20.51 990 2319 10.16 45.30 118 610 182.60 77.50 84 0.00 271.5 19950622 31000.00 31500.00 268.4 69.10 19.16 0 11.28 -14.31 870 2616 10.14 34.68 85 570 182.60 77.50 87 0.00 274.6 19950622 31000.00 31500.00 271.4 69.09 19.16 0 11.20 -23.02 955 2482 10.18 45.94 113 681 182.60 77.50 89 0.00 277.7 19950622 31000.00 31500.00 143.3 69.31 19.19 0 10.95 4.61 570 591 8.62 1.00 4 10 182.60 77.50 3 1.22 146.7 19950622 31000.00 31500.00 165.3 69.27 19.19 0 10.96 4.99 731 1027 8.56 1.03 4 13 182.60 77.50 9 0.72 169.2 19950622 31000.00 31500.00 187.2 69.24 19.18 0 11.03 12.00 869 1588 8.63 1.37 5 20 182.60 77.50 18 0.33 191.7 19950622 31000.00 31500.00 209.2 69.20 19.18 0 11.11 -1.48 987 2110 8.67 1.54 5 25 182.60 77.50 35 0.01 214.1 19950622 31000.00 31500.00 231.2 69.16 19.17 0 11.20 -10.21 973 2318 8.72 1.63 5 24 182.60 77.50 60 0.00 236.6 19950622 31000.00 31500.00 253.2 69.12 19.17 0 11.25 -15.13 974 2354 8.78 1.60 4 23 182.60 77.50 76 0.00 259.1 19950622 31000.00 31500.00 275.2 69.08 19.16 0 11.25 -16.01 962 2279 8.78 1.95 4 23 182.60 77.50 90 0.00 281.6 19950622 31000.00 31500.00 297.2 69.05 19.16 0 11.22 -6.56 990 2267 8.78 2.13 5 25 182.60 77.50 96 0.00 304.1 19950622 31000.00 31500.00 319.2 69.01 19.15 0 11.18 -5.73 1012 2264 8.87 2.39 6 32 182.60 77.50 100 0.00 326.6 19950622 31000.00 31500.00 341.2 68.98 19.15 0 11.13 -4.21 1046 2298 8.88 2.84 7 38 182.60 77.50 100 0.00 349.1 19950622 31000.00 31500.00 363.2 68.94 19.15 0 11.08 -7.56 1107 2316 8.89 3.59 9 45 182.60 77.50 100 0.00 371.5 19950622 31000.00 31500.00 385.2 68.90 19.14 0 11.02 3.53 1157 2282 8.95 4.83 13 60 182.60 77.50 100 0.00 394.0 19950622 31000.00 31500.00 407.2 68.87 19.14 0 10.98 -3.75 1201 2337 8.96 6.05 17 73 182.60 77.50 100 0.00 416.5 19950622 31000.00 31500.00 429.2 68.84 19.13 0 10.93 13.64 1316 2368 9.06 8.46 25 105 182.60 77.50 100 0.00 439.0 19950622 31000.00 31500.00 451.3 68.80 19.13 0 10.86 0.17 1535 2368 9.11 11.45 39 141 182.60 77.50 100 0.00 461.5 19950622 31000.00 31500.00 473.3 68.77 19.13 0 10.81 -10.34 1617 2429 9.16 14.65 53 189 182.60 77.50 100 0.00 484.0 19950622 31000.00 31500.00 495.3 68.74 19.12 0 10.75 0.28 1644 2289 9.19 20.43 68 226 182.60 77.50 100 0.00 506.4 19950622 31000.00 31500.00 517.3 68.70 19.12 0 10.70 31.24 1875 2304 9.28 25.71 100 304 182.60 77.50 100 0.00 528.9 19950622 31000.00 31500.00 539.4 68.67 19.11 0 10.66 -23.40 2023 2333 9.34 33.58 142 405 182.60 77.50 100 0.00 551.4 19950622 31000.00 31500.00 561.4 68.64 19.11 0 10.64 -54.92 2268 2484 9.42 42.66 185 524 182.60 77.50 100 0.00 573.9 19950622 31000.00 31500.00 583.4 68.61 19.11 0 10.57 9.43 2672 2236 9.54 57.35 323 758 182.60 77.50 100 0.00 596.4 19950622 31500.00 32000.00 92.9 69.41 19.20 0 11.37 4.01 135 135 9.46 1.28 9 9 182.60 77.50 0 4.05 95.2 19950622 31500.00 32000.00 96.0 69.40 19.20 0 11.32 0.93 175 175 9.32 2.37 6 6 182.60 77.50 1 3.77 98.3 19950622 31500.00 32000.00 99.1 69.40 19.20 0 11.25 -2.64 220 220 9.30 3.67 6 6 182.60 77.50 1 3.23 101.5 19950622 31500.00 32000.00 102.2 69.39 19.20 0 11.23 -12.43 229 229 9.30 3.94 7 7 182.60 77.50 0 2.90 104.6 19950622 31500.00 32000.00 105.3 69.38 19.20 0 11.20 -18.32 230 230 9.20 4.62 7 7 182.60 77.50 0 2.50 107.8 19950622 31500.00 32000.00 108.3 69.38 19.20 0 11.19 0.21 238 259 9.71 5.35 11 30 182.60 77.50 0 2.77 110.9 19950622 31500.00 32000.00 111.4 69.37 19.20 0 11.15 2.28 261 286 9.76 5.92 15 40 182.60 77.50 0 2.58 114.1 19950622 31500.00 32000.00 114.5 69.37 19.20 0 11.07 16.05 368 376 9.73 9.19 24 60 182.60 77.50 0 2.39 117.2 19950622 31500.00 32000.00 117.6 69.36 19.20 0 11.06 -9.29 375 463 9.74 10.24 25 72 182.60 77.50 0 2.21 120.4 19950622 31500.00 32000.00 120.6 69.36 19.20 0 11.04 3.05 383 477 9.73 11.20 27 79 182.60 77.50 1 2.04 123.5 19950622 31500.00 32000.00 123.7 69.35 19.20 0 10.98 6.79 454 465 9.76 13.15 39 98 182.60 77.50 1 1.89 126.7 19950622 31500.00 32000.00 126.8 69.34 19.20 0 10.96 -3.20 495 471 9.72 14.47 41 97 182.60 77.50 1 1.76 129.8 19950622 31500.00 32000.00 129.9 69.34 19.20 0 10.95 -3.56 453 451 9.72 13.75 41 98 182.60 77.50 2 1.64 132.9 19950622 31500.00 32000.00 132.9 69.33 19.19 0 10.86 -7.26 612 443 9.71 18.20 65 123 182.60 77.50 2 1.54 136.1 19950622 31500.00 32000.00 136.0 69.33 19.19 0 10.92 22.08 547 564 9.71 16.91 48 121 182.60 77.50 3 1.43 139.2 19950622 31500.00 32000.00 139.1 69.32 19.19 0 10.88 11.80 603 605 9.73 18.03 64 155 182.60 77.50 3 1.34 142.4 19950622 31500.00 32000.00 142.2 69.32 19.19 0 10.87 13.24 641 602 9.71 19.01 65 152 182.60 77.50 3 1.25 145.5 19950622 31500.00 32000.00 145.2 69.31 19.19 0 10.93 -10.13 530 782 9.74 16.85 47 162 182.60 77.50 3 1.17 148.7 19950622 31500.00 32000.00 148.3 69.31 19.19 0 10.91 -5.34 656 834 9.72 19.46 63 184 182.60 77.50 3 1.09 151.8 19950622 31500.00 32000.00 151.4 69.30 19.19 0 10.91 14.83 691 865 9.71 20.41 61 181 182.60 77.50 4 1.02 155.0 19950622 31500.00 32000.00 154.5 69.29 19.19 0 10.95 16.35 578 902 9.73 18.05 50 178 182.60 77.50 5 0.95 158.1 19950622 31500.00 32000.00 157.5 69.29 19.19 0 10.97 17.19 596 939 9.76 17.09 50 182 182.60 77.50 6 0.88 161.3 19950622 31500.00 32000.00 160.6 69.28 19.19 0 11.00 17.97 636 1099 9.76 16.80 51 197 182.60 77.50 8 0.82 164.4 19950622 31500.00 32000.00 163.7 69.28 19.19 0 10.97 16.07 634 1023 9.79 18.68 60 220 182.60 77.50 9 0.75 167.6 19950622 31500.00 32000.00 166.8 69.27 19.19 0 11.00 -5.49 664 1131 9.74 20.28 55 205 182.60 77.50 10 0.69 170.7 19950622 31500.00 32000.00 169.9 69.27 19.19 0 11.08 35.72 550 1414 9.82 15.40 41 233 182.60 77.50 11 0.63 173.9 19950622 31500.00 32000.00 172.9 69.26 19.19 0 11.09 -7.41 567 1408 9.81 15.73 42 231 182.60 77.50 13 0.57 177.0 19950622 31500.00 32000.00 176.0 69.26 19.19 0 11.08 -12.87 661 1524 9.82 18.84 51 257 182.60 77.50 14 0.52 180.2 19950622 31500.00 32000.00 179.1 69.25 19.18 0 11.11 -25.25 693 1750 9.89 19.19 54 306 182.60 77.50 15 0.46 183.3 19950622 31500.00 32000.00 182.2 69.24 19.18 0 11.10 -4.98 726 1802 9.86 20.79 57 314 182.60 77.50 15 0.41 186.5 19950622 31500.00 32000.00 185.2 69.24 19.18 0 11.04 -22.75 725 1604 9.88 23.47 69 339 182.60 77.50 17 0.36 189.6 19950622 31500.00 32000.00 188.3 69.23 19.18 0 11.08 4.86 727 1782 9.93 23.12 70 382 182.60 77.50 18 0.31 192.8 19950622 31500.00 32000.00 191.4 69.23 19.18 0 11.07 20.63 915 1935 9.91 26.59 90 413 182.60 77.50 19 0.26 195.9 19950622 31500.00 32000.00 194.5 69.22 19.18 0 11.09 12.61 950 2116 9.93 29.45 92 453 182.60 77.50 20 0.21 199.1 19950622 31500.00 32000.00 197.6 69.22 19.18 0 11.02 15.81 953 1906 9.91 36.84 110 482 182.60 77.50 22 0.16 202.2 19950622 31500.00 32000.00 200.6 69.21 19.18 0 11.08 13.60 770 2024 9.94 28.09 78 450 182.60 77.50 24 0.11 205.3 19950622 31500.00 32000.00 203.7 69.21 19.18 0 11.12 71.25 875 2177 9.97 30.91 91 488 182.60 77.50 28 0.07 208.5 19950622 31500.00 32000.00 206.8 69.20 19.18 0 11.07 -58.95 995 2112 9.98 36.86 118 545 182.60 77.50 32 0.02 211.6 19950622 31500.00 32000.00 209.9 69.20 19.18 0 11.12 10.66 1042 2399 10.02 38.20 125 620 182.60 77.50 36 0.01 214.8 19950622 31500.00 32000.00 212.9 69.19 19.18 0 11.15 3.89 984 2307 9.99 33.53 101 502 182.60 77.50 41 0.00 217.9 19950622 31500.00 32000.00 216.0 69.19 19.18 0 11.17 -54.79 892 2485 10.03 32.82 93 568 182.60 77.50 45 0.00 221.1 19950622 31500.00 32000.00 219.1 69.18 19.18 0 11.15 -46.45 1006 2234 10.04 35.56 104 514 182.60 77.50 49 0.00 224.2 19950622 31500.00 32000.00 222.2 69.17 19.17 0 11.11 40.45 974 2169 10.01 38.64 105 520 182.60 77.50 53 0.00 227.4 19950622 31500.00 32000.00 225.3 69.17 19.17 0 11.22 2.61 864 2469 10.07 28.83 78 494 182.60 77.50 55 0.00 230.5 19950622 31500.00 32000.00 228.3 69.16 19.17 0 11.24 -20.46 729 2343 10.06 26.29 63 457 182.60 77.50 58 0.00 233.7 19950622 31500.00 32000.00 231.4 69.16 19.17 0 11.20 -21.85 851 2595 10.07 34.65 83 555 182.60 77.50 60 0.00 236.8 19950622 31500.00 32000.00 234.5 69.15 19.17 0 11.20 -22.37 844 2246 10.06 32.83 80 475 182.60 77.50 63 0.00 240.0 19950622 31500.00 32000.00 237.6 69.15 19.17 0 11.20 -16.65 893 2347 10.11 35.11 92 544 182.60 77.50 65 0.00 243.1 19950622 31500.00 32000.00 240.6 69.14 19.17 0 11.23 6.26 910 2460 10.08 33.98 89 526 182.60 77.50 68 0.00 246.3 19950622 31500.00 32000.00 243.7 69.14 19.17 0 11.18 9.52 1085 2299 10.08 42.32 121 565 182.60 77.50 70 0.00 249.4 19950622 31500.00 32000.00 246.8 69.13 19.17 0 11.27 -35.70 833 2591 10.09 30.88 76 525 182.60 77.50 71 0.00 252.6 19950622 31500.00 32000.00 249.9 69.13 19.17 0 11.16 33.16 1066 2030 10.08 47.48 127 529 182.60 77.50 73 0.00 255.7 19950622 31500.00 32000.00 253.0 69.12 19.17 0 11.28 26.90 892 2618 10.14 33.88 84 544 182.60 77.50 75 0.00 258.9 19950622 31500.00 32000.00 256.0 69.12 19.17 0 11.23 -25.08 1092 2387 10.10 45.33 111 535 182.60 77.50 78 0.00 262.0 19950622 31500.00 32000.00 259.1 69.11 19.17 0 11.19 78.14 1296 2458 10.18 56.20 180 749 182.60 77.50 80 0.00 265.2 19950622 31500.00 32000.00 262.2 69.11 19.17 0 11.24 -10.19 1151 2239 10.14 42.53 124 546 182.60 77.50 82 0.00 268.3 19950622 31500.00 32000.00 265.3 69.10 19.17 0 11.24 -24.78 950 2293 10.13 41.25 100 532 182.60 77.50 84 0.00 271.5 19950622 31500.00 32000.00 268.4 69.10 19.16 0 11.24 -24.62 1050 2419 10.13 44.50 112 569 182.60 77.50 87 0.00 274.6 19950622 31500.00 32000.00 271.4 69.09 19.16 0 11.24 -94.25 862 2242 10.18 34.91 94 551 182.60 77.50 89 0.00 277.7 19950622 31500.00 32000.00 143.3 69.31 19.19 0 10.94 -0.82 562 590 8.59 1.00 4 9 182.60 77.50 3 1.22 146.7 19950622 31500.00 32000.00 165.3 69.27 19.19 0 10.96 4.62 710 1018 8.53 1.11 4 13 182.60 77.50 9 0.72 169.2 19950622 31500.00 32000.00 187.2 69.24 19.18 0 11.02 -0.78 888 1552 8.57 1.34 4 18 182.60 77.50 18 0.33 191.7 19950622 31500.00 32000.00 209.2 69.20 19.18 0 11.10 -9.40 1024 2127 8.68 1.62 6 26 182.60 77.50 35 0.01 214.1 19950622 31500.00 32000.00 231.2 69.16 19.17 0 11.18 -11.42 1000 2344 8.75 1.67 5 27 182.60 77.50 60 0.00 236.6 19950622 31500.00 32000.00 253.2 69.12 19.17 0 11.23 -19.04 999 2392 8.78 1.76 5 26 182.60 77.50 76 0.00 259.1 19950622 31500.00 32000.00 275.2 69.08 19.16 0 11.22 -20.69 997 2289 8.81 1.92 5 27 182.60 77.50 91 0.00 281.6 19950622 31500.00 32000.00 297.2 69.05 19.16 0 11.20 -17.02 1006 2266 8.84 1.95 6 30 182.60 77.50 97 0.00 304.1 19950622 31500.00 32000.00 319.2 69.01 19.15 0 11.17 -11.20 1028 2307 8.87 2.55 7 34 182.60 77.50 100 0.00 326.6 19950622 31500.00 32000.00 341.2 68.98 19.15 0 11.13 -3.23 1056 2313 8.91 3.03 8 42 182.60 77.50 100 0.00 349.1 19950622 31500.00 32000.00 363.2 68.94 19.15 0 11.08 5.25 1097 2309 8.93 3.69 10 50 182.60 77.50 100 0.00 371.5 19950622 31500.00 32000.00 385.2 68.90 19.14 0 11.03 1.05 1179 2391 8.98 4.91 14 66 182.60 77.50 100 0.00 394.0 19950622 31500.00 32000.00 407.2 68.87 19.14 0 10.98 10.61 1272 2377 8.99 6.76 18 78 182.60 77.50 100 0.00 416.5 19950622 31500.00 32000.00 429.2 68.84 19.13 0 10.94 16.21 1366 2444 9.06 9.01 25 104 182.60 77.50 100 0.00 439.0 19950622 31500.00 32000.00 451.3 68.80 19.13 0 10.89 5.86 1334 2464 9.06 10.25 27 120 182.60 77.50 100 0.00 461.5 19950622 31500.00 32000.00 473.3 68.77 19.13 0 10.83 -3.81 1544 2519 9.13 13.73 45 170 182.60 77.50 100 0.00 484.0 19950622 31500.00 32000.00 495.3 68.74 19.12 0 10.77 -12.59 1947 2559 9.20 23.55 76 241 182.60 77.50 100 0.00 506.4 19950622 31500.00 32000.00 517.3 68.70 19.12 0 10.71 20.92 2021 2360 9.26 26.23 105 304 182.60 77.50 100 0.00 528.9 19950622 31500.00 32000.00 539.4 68.67 19.11 0 10.72 38.02 2080 2746 9.34 33.33 121 394 182.60 77.50 100 0.00 551.4 19950622 31500.00 32000.00 561.4 68.64 19.11 0 10.63 19.81 2122 2549 9.43 42.91 186 561 182.60 77.50 100 0.00 573.9 19950622 31500.00 32000.00 583.4 68.61 19.11 0 10.59 122.13 2621 2578 9.55 56.05 301 807 182.60 77.50 100 0.00 596.4 19950622 32000.00 32500.00 92.9 69.41 19.20 0 11.29 -0.27 145 145 9.50 1.33 12 12 182.60 77.50 0 4.08 95.2 19950622 32000.00 32500.00 96.0 69.40 19.20 0 11.26 -5.95 173 173 9.33 2.59 6 6 182.60 77.50 1 3.73 98.3 19950622 32000.00 32500.00 99.1 69.40 19.20 0 11.22 -10.35 239 239 9.32 3.69 7 7 182.60 77.50 1 3.52 101.5 19950622 32000.00 32500.00 102.2 69.39 19.20 0 11.20 -11.27 248 248 9.27 4.13 7 7 182.60 77.50 0 3.25 104.6 19950622 32000.00 32500.00 105.3 69.38 19.20 0 11.18 -5.53 256 256 9.28 4.84 9 9 182.60 77.50 0 3.39 107.8 19950622 32000.00 32500.00 108.3 69.38 19.20 0 11.15 7.98 241 243 9.68 4.93 12 29 182.60 77.50 0 2.77 110.9 19950622 32000.00 32500.00 111.4 69.37 19.20 0 11.11 6.98 254 267 9.69 5.83 14 36 182.60 77.50 0 2.58 114.1 19950622 32000.00 32500.00 114.5 69.37 19.20 0 11.05 11.71 396 393 9.72 9.30 26 64 182.60 77.50 0 2.39 117.2 19950622 32000.00 32500.00 117.6 69.36 19.20 0 11.01 16.86 399 410 9.69 10.92 29 71 182.60 77.50 0 2.21 120.4 19950622 32000.00 32500.00 120.6 69.36 19.20 0 11.01 -6.52 419 451 9.72 11.80 30 78 182.60 77.50 1 2.04 123.5 19950622 32000.00 32500.00 123.7 69.35 19.20 0 10.98 6.72 424 461 9.73 12.21 36 92 182.60 77.50 1 1.89 126.7 19950622 32000.00 32500.00 126.8 69.34 19.20 0 10.95 2.47 445 457 9.72 13.27 36 92 182.60 77.50 1 1.76 129.8 19950622 32000.00 32500.00 129.9 69.34 19.20 0 10.96 1.75 435 549 9.74 14.08 38 112 182.60 77.50 2 1.64 132.9 19950622 32000.00 32500.00 132.9 69.33 19.19 0 10.90 -7.96 515 519 9.73 15.95 49 122 182.60 77.50 2 1.54 136.1 19950622 32000.00 32500.00 136.0 69.33 19.19 0 10.95 4.05 461 579 9.74 14.33 42 122 182.60 77.50 3 1.43 139.2 19950622 32000.00 32500.00 139.1 69.32 19.19 0 10.95 -11.64 481 649 9.71 15.66 39 121 182.60 77.50 3 1.34 142.4 19950622 32000.00 32500.00 142.2 69.32 19.19 0 10.94 -20.22 521 668 9.73 15.46 47 140 182.60 77.50 3 1.25 145.5 19950622 32000.00 32500.00 145.2 69.31 19.19 0 10.92 -20.97 512 732 9.74 16.64 49 160 182.60 77.50 3 1.17 148.7 19950622 32000.00 32500.00 148.3 69.31 19.19 0 10.95 -1.69 568 796 9.71 17.18 49 156 182.60 77.50 3 1.09 151.8 19950622 32000.00 32500.00 151.4 69.30 19.19 0 10.94 1.07 564 894 9.75 17.77 50 182 182.60 77.50 4 1.02 155.0 19950622 32000.00 32500.00 154.5 69.29 19.19 0 10.96 -9.78 624 893 9.72 16.31 52 169 182.60 77.50 5 0.95 158.1 19950622 32000.00 32500.00 157.5 69.29 19.19 0 10.99 -30.50 490 924 9.76 15.22 39 166 182.60 77.50 6 0.88 161.3 19950622 32000.00 32500.00 160.6 69.28 19.19 0 11.01 -1.43 624 1017 9.80 17.11 54 201 182.60 77.50 8 0.82 164.4 19950622 32000.00 32500.00 163.7 69.28 19.19 0 11.00 -11.67 515 1030 9.78 16.32 42 189 182.60 77.50 9 0.75 167.6 19950622 32000.00 32500.00 166.8 69.27 19.19 0 11.05 -22.29 633 1247 9.79 18.62 49 217 182.60 77.50 10 0.69 170.7 19950622 32000.00 32500.00 169.9 69.27 19.19 0 11.00 12.30 710 1133 9.78 20.65 62 222 182.60 77.50 11 0.63 173.9 19950622 32000.00 32500.00 172.9 69.26 19.19 0 11.02 -14.61 744 1467 9.84 25.12 67 300 182.60 77.50 13 0.57 177.0 19950622 32000.00 32500.00 176.0 69.26 19.19 0 10.98 18.16 860 1508 9.86 28.86 101 392 182.60 77.50 14 0.52 180.2 19950622 32000.00 32500.00 179.1 69.25 19.18 0 11.00 67.42 822 1522 9.84 26.30 82 335 182.60 77.50 15 0.46 183.3 19950622 32000.00 32500.00 182.2 69.24 19.18 0 11.04 9.73 806 1856 9.88 27.08 80 405 182.60 77.50 15 0.41 186.5 19950622 32000.00 32500.00 185.2 69.24 19.18 0 11.04 -91.10 1052 1862 9.91 33.50 116 455 182.60 77.50 17 0.36 189.6 19950622 32000.00 32500.00 188.3 69.23 19.18 0 11.00 14.62 1131 1806 9.97 37.62 161 573 182.60 77.50 19 0.31 192.8 19950622 32000.00 32500.00 191.4 69.23 19.18 0 11.08 10.10 771 1924 9.92 24.17 74 408 182.60 77.50 20 0.26 195.9 19950622 32000.00 32500.00 194.5 69.22 19.18 0 11.05 -13.37 1014 2212 9.93 35.28 118 556 182.60 77.50 21 0.21 199.1 19950622 32000.00 32500.00 197.6 69.22 19.18 0 11.04 -40.60 834 1923 9.92 32.98 93 470 182.60 77.50 22 0.16 202.2 19950622 32000.00 32500.00 200.6 69.21 19.18 0 11.06 -45.41 1106 2176 9.94 36.51 123 533 182.60 77.50 24 0.11 205.3 19950622 32000.00 32500.00 203.7 69.21 19.18 0 11.05 6.84 1206 2154 9.97 38.47 150 590 182.60 77.50 28 0.07 208.5 19950622 32000.00 32500.00 206.8 69.20 19.18 0 11.11 -21.24 947 2238 9.98 34.02 103 529 182.60 77.50 33 0.02 211.6 19950622 32000.00 32500.00 209.9 69.20 19.18 0 11.09 -22.36 1027 2433 10.00 39.72 126 649 182.60 77.50 38 0.01 214.8 19950622 32000.00 32500.00 212.9 69.19 19.18 0 11.17 -40.72 810 2477 10.03 29.82 84 555 182.60 77.50 42 0.00 217.9 19950622 32000.00 32500.00 216.0 69.19 19.18 0 11.11 -21.11 839 2133 10.03 34.81 100 549 182.60 77.50 46 0.00 221.1 19950622 32000.00 32500.00 219.1 69.18 19.18 0 11.11 -3.62 1068 2212 10.04 40.02 127 578 182.60 77.50 49 0.00 224.2 19950622 32000.00 32500.00 222.2 69.17 19.17 0 11.11 53.27 867 2211 10.01 38.34 100 546 182.60 77.50 53 0.00 227.4 19950622 32000.00 32500.00 225.3 69.17 19.17 0 11.18 -23.55 918 2727 10.05 38.57 100 648 182.60 77.50 55 0.00 230.5 19950622 32000.00 32500.00 228.3 69.16 19.17 0 11.19 22.75 964 2665 10.04 41.67 105 618 182.60 77.50 58 0.00 233.7 19950622 32000.00 32500.00 231.4 69.16 19.17 0 11.12 57.48 1095 2389 10.08 45.52 146 688 182.60 77.50 60 0.00 236.8 19950622 32000.00 32500.00 234.5 69.15 19.17 0 11.20 57.42 803 2409 10.04 32.36 75 493 182.60 77.50 63 0.00 240.0 19950622 32000.00 32500.00 237.6 69.15 19.17 0 11.22 -89.28 1033 2595 10.09 36.24 108 590 182.60 77.50 65 0.00 243.1 19950622 32000.00 32500.00 240.6 69.14 19.17 0 11.22 -20.45 919 2515 10.11 38.40 92 556 182.60 77.50 68 0.00 246.3 19950622 32000.00 32500.00 243.7 69.14 19.17 0 11.22 25.02 883 2436 10.09 32.74 90 545 182.60 77.50 70 0.00 249.4 19950622 32000.00 32500.00 246.8 69.13 19.17 0 11.24 33.48 1010 2589 10.09 37.72 94 529 182.60 77.50 72 0.00 252.6 19950622 32000.00 32500.00 249.9 69.13 19.17 0 11.17 44.22 1109 2342 10.11 45.48 137 632 182.60 77.50 75 0.00 255.7 19950622 32000.00 32500.00 253.0 69.12 19.17 0 11.17 -17.90 1158 2546 10.14 52.35 153 730 182.60 77.50 77 0.00 258.9 19950622 32000.00 32500.00 256.0 69.12 19.17 0 11.21 -28.00 924 2380 10.12 40.70 91 535 182.60 77.50 79 0.00 262.0 19950622 32000.00 32500.00 259.1 69.11 19.17 0 11.24 -13.14 855 2501 10.14 32.21 88 576 182.60 77.50 81 0.00 265.2 19950622 32000.00 32500.00 262.2 69.11 19.17 0 11.26 15.19 783 2218 10.09 33.35 72 452 182.60 77.50 83 0.00 268.3 19950622 32000.00 32500.00 265.3 69.10 19.17 0 11.21 -36.51 1052 2523 10.19 47.53 131 705 182.60 77.50 85 0.00 271.5 19950622 32000.00 32500.00 268.4 69.10 19.16 0 11.19 0.50 1098 2386 10.16 53.60 141 675 182.60 77.50 87 0.00 274.6 19950622 32000.00 32500.00 271.4 69.09 19.16 0 11.14 24.35 979 1963 10.16 51.40 137 615 182.60 77.50 89 0.00 277.7 19950622 32000.00 32500.00 143.3 69.31 19.19 0 10.95 1.84 554 594 8.62 1.00 4 10 182.60 77.50 3 1.22 146.7 19950622 32000.00 32500.00 165.3 69.27 19.19 0 10.96 -5.42 740 1003 8.50 1.13 4 12 182.60 77.50 9 0.72 169.2 19950622 32000.00 32500.00 187.2 69.24 19.18 0 11.02 3.02 926 1599 8.55 1.30 5 18 182.60 77.50 18 0.33 191.7 19950622 32000.00 32500.00 209.2 69.20 19.18 0 11.09 3.09 1018 2137 8.70 1.58 6 27 182.60 77.50 37 0.01 214.1 19950622 32000.00 32500.00 231.2 69.16 19.17 0 11.16 -1.16 1025 2338 8.73 1.83 5 27 182.60 77.50 60 0.00 236.6 19950622 32000.00 32500.00 253.2 69.12 19.17 0 11.21 1.61 988 2384 8.80 1.81 5 27 182.60 77.50 77 0.00 259.1 19950622 32000.00 32500.00 275.2 69.08 19.16 0 11.20 4.66 986 2291 8.79 2.02 5 27 182.60 77.50 91 0.00 281.6 19950622 32000.00 32500.00 297.2 69.05 19.16 0 11.18 -1.10 997 2280 8.83 2.21 6 31 182.60 77.50 97 0.00 304.1 19950622 32000.00 32500.00 319.2 69.01 19.15 0 11.16 6.08 998 2296 8.87 2.65 7 35 182.60 77.50 100 0.00 326.6 19950622 32000.00 32500.00 341.2 68.98 19.15 0 11.12 18.57 1023 2345 8.88 3.02 8 41 182.60 77.50 100 0.00 349.1 19950622 32000.00 32500.00 363.2 68.94 19.15 0 11.08 17.06 1089 2401 8.96 3.92 11 56 182.60 77.50 100 0.00 371.5 19950622 32000.00 32500.00 385.2 68.90 19.14 0 11.03 16.97 1138 2443 8.98 4.67 14 67 182.60 77.50 100 0.00 394.0 19950622 32000.00 32500.00 407.2 68.87 19.14 0 10.97 20.03 1183 2442 9.01 6.70 18 86 182.60 77.50 100 0.00 416.5 19950622 32000.00 32500.00 429.2 68.84 19.13 0 10.93 4.85 1295 2523 9.07 8.51 24 110 182.60 77.50 100 0.00 439.0 19950622 32000.00 32500.00 451.3 68.80 19.13 0 10.86 0.18 1523 2470 9.11 12.66 37 143 182.60 77.50 100 0.00 461.5 19950622 32000.00 32500.00 473.3 68.77 19.13 0 10.80 -18.27 1609 2429 9.17 16.90 53 190 182.60 77.50 100 0.00 484.0 19950622 32000.00 32500.00 495.3 68.74 19.12 0 10.77 -26.69 1596 2633 9.24 18.72 65 256 182.60 77.50 100 0.00 506.4 19950622 32000.00 32500.00 517.3 68.70 19.12 0 10.75 -10.26 1754 2721 9.30 24.04 94 345 182.60 77.50 100 0.00 528.9 19950622 32000.00 32500.00 539.4 68.67 19.11 0 10.66 17.04 2083 2288 9.37 35.08 149 417 182.60 77.50 100 0.00 551.4 19950622 32000.00 32500.00 561.4 68.64 19.11 0 10.63 44.76 2347 2448 9.48 44.60 219 606 182.60 77.50 100 0.00 573.9 19950622 32000.00 32500.00 583.4 68.61 19.11 0 10.68 91.40 1816 2950 9.46 41.63 156 607 182.60 77.50 100 0.00 596.4 19950622 32500.00 33000.00 92.9 69.41 19.20 0 11.31 1.74 161 161 9.49 1.52 13 13 182.60 77.50 0 4.12 95.2 19950622 32500.00 33000.00 96.0 69.40 19.20 0 11.28 -7.22 178 178 9.31 2.65 6 6 182.60 77.50 1 3.68 98.3 19950622 32500.00 33000.00 99.1 69.40 19.20 0 11.24 -3.43 238 238 9.27 3.38 6 6 182.60 77.50 1 3.38 101.5 19950622 32500.00 33000.00 102.2 69.39 19.20 0 11.22 -0.21 235 235 9.26 4.15 6 6 182.60 77.50 0 3.18 104.6 19950622 32500.00 33000.00 105.3 69.38 19.20 0 11.20 1.19 227 227 9.22 4.37 6 6 182.60 77.50 0 2.87 107.8 19950622 32500.00 33000.00 108.3 69.38 19.20 0 11.19 7.83 224 260 9.68 5.23 10 27 182.60 77.50 0 2.77 110.9 19950622 32500.00 33000.00 111.4 69.37 19.20 0 11.16 -2.12 239 323 9.75 6.05 13 41 182.60 77.50 0 2.58 114.1 19950622 32500.00 33000.00 114.5 69.37 19.20 0 11.06 5.55 366 398 9.71 9.12 24 62 182.60 77.50 0 2.39 117.2 19950622 32500.00 33000.00 117.6 69.36 19.20 0 11.05 18.11 372 458 9.72 9.80 25 71 182.60 77.50 0 2.21 120.4 19950622 32500.00 33000.00 120.6 69.36 19.20 0 10.99 44.10 437 435 9.71 11.74 34 81 182.60 77.50 0 2.04 123.5 19950622 32500.00 33000.00 123.7 69.35 19.20 0 11.05 15.03 371 504 9.70 10.48 24 75 182.60 77.50 0 1.89 126.7 19950622 32500.00 33000.00 126.8 69.34 19.20 0 10.99 -6.01 431 499 9.67 13.15 30 81 182.60 77.50 1 1.76 129.8 19950622 32500.00 33000.00 129.9 69.34 19.20 0 10.96 -9.36 417 523 9.72 14.03 36 104 182.60 77.50 2 1.64 132.9 19950622 32500.00 33000.00 132.9 69.33 19.19 0 10.95 7.37 400 516 9.70 13.34 33 98 182.60 77.50 2 1.54 136.1 19950622 32500.00 33000.00 136.0 69.33 19.19 0 10.91 6.64 491 571 9.74 15.51 47 129 182.60 77.50 3 1.43 139.2 19950622 32500.00 33000.00 139.1 69.32 19.19 0 10.92 8.80 513 649 9.70 16.18 47 137 182.60 77.50 3 1.34 142.4 19950622 32500.00 33000.00 142.2 69.32 19.19 0 10.84 13.77 640 564 9.68 19.79 68 148 182.60 77.50 3 1.25 145.5 19950622 32500.00 33000.00 145.2 69.31 19.19 0 10.95 -9.33 514 698 9.72 15.63 43 136 182.60 77.50 4 1.17 148.7 19950622 32500.00 33000.00 148.3 69.31 19.19 0 10.90 6.54 615 687 9.71 17.69 58 155 182.60 77.50 4 1.09 151.8 19950622 32500.00 33000.00 151.4 69.30 19.19 0 10.95 -25.83 576 808 9.72 16.06 47 152 182.60 77.50 4 1.02 155.0 19950622 32500.00 33000.00 154.5 69.29 19.19 0 10.96 -21.40 576 824 9.73 15.88 52 169 182.60 77.50 5 0.95 158.1 19950622 32500.00 33000.00 157.5 69.29 19.19 0 10.98 -5.27 591 960 9.76 17.50 48 178 182.60 77.50 6 0.88 161.3 19950622 32500.00 33000.00 160.6 69.28 19.19 0 11.03 11.92 538 1115 9.78 15.42 42 195 182.60 77.50 8 0.82 164.4 19950622 32500.00 33000.00 163.7 69.28 19.19 0 11.01 -4.55 580 1135 9.76 17.76 46 201 182.60 77.50 9 0.75 167.6 19950622 32500.00 33000.00 166.8 69.27 19.19 0 11.01 13.60 657 1204 9.76 20.91 53 216 182.60 77.50 10 0.69 170.7 19950622 32500.00 33000.00 169.9 69.27 19.19 0 11.02 -3.80 739 1306 9.79 20.56 62 245 182.60 77.50 11 0.63 173.9 19950622 32500.00 33000.00 172.9 69.26 19.19 0 11.03 -11.64 660 1364 9.83 20.87 57 263 182.60 77.50 13 0.57 177.0 19950622 32500.00 33000.00 176.0 69.26 19.19 0 11.00 14.29 901 1536 9.85 25.00 90 346 182.60 77.50 14 0.52 180.2 19950622 32500.00 33000.00 179.1 69.25 19.18 0 11.09 50.19 706 1631 9.85 19.28 56 286 182.60 77.50 15 0.46 183.3 19950622 32500.00 33000.00 182.2 69.24 19.18 0 11.01 8.55 941 1627 9.88 27.42 100 390 182.60 77.50 15 0.41 186.5 19950622 32500.00 33000.00 185.2 69.24 19.18 0 11.04 44.16 910 1760 9.87 27.14 91 386 182.60 77.50 17 0.36 189.6 19950622 32500.00 33000.00 188.3 69.23 19.18 0 10.99 61.39 913 1644 9.90 30.76 109 433 182.60 77.50 19 0.31 192.8 19950622 32500.00 33000.00 191.4 69.23 19.18 0 11.05 46.61 991 1969 9.90 28.75 102 445 182.60 77.50 20 0.26 195.9 19950622 32500.00 33000.00 194.5 69.22 19.18 0 11.07 12.01 907 2187 9.91 30.49 100 519 182.60 77.50 21 0.21 199.1 19950622 32500.00 33000.00 197.6 69.22 19.18 0 11.10 20.92 941 2181 9.93 29.60 88 450 182.60 77.50 22 0.16 202.2 19950622 32500.00 33000.00 200.6 69.21 19.18 0 11.09 27.71 878 2227 9.94 29.17 87 489 182.60 77.50 24 0.11 205.3 19950622 32500.00 33000.00 203.7 69.21 19.18 0 11.05 103.11 1112 2072 9.92 38.60 125 507 182.60 77.50 29 0.07 208.5 19950622 32500.00 33000.00 206.8 69.20 19.18 0 10.99 12.15 1180 2032 9.99 47.37 182 683 182.60 77.50 34 0.02 211.6 19950622 32500.00 33000.00 209.9 69.20 19.18 0 11.06 -121.37 938 2226 9.99 39.80 117 603 182.60 77.50 38 0.01 214.8 19950622 32500.00 33000.00 212.9 69.19 19.18 0 11.13 -45.67 790 2372 10.04 32.03 88 576 182.60 77.50 42 0.00 217.9 19950622 32500.00 33000.00 216.0 69.19 19.18 0 11.11 58.44 952 2472 10.03 43.68 114 648 182.60 77.50 47 0.00 221.1 19950622 32500.00 33000.00 219.1 69.18 19.18 0 11.09 -21.51 1020 2210 10.05 41.85 135 631 182.60 77.50 50 0.00 224.2 19950622 32500.00 33000.00 222.2 69.17 19.17 0 11.09 18.78 1035 2362 10.07 46.62 149 728 182.60 77.50 54 0.00 227.4 19950622 32500.00 33000.00 225.3 69.17 19.17 0 11.19 14.62 829 2574 10.07 34.43 86 586 182.60 77.50 56 0.00 230.5 19950622 32500.00 33000.00 228.3 69.16 19.17 0 11.09 -24.54 1134 1989 10.03 51.46 156 590 182.60 77.50 58 0.00 233.7 19950622 32500.00 33000.00 231.4 69.16 19.17 0 11.10 -125.45 1315 2287 10.06 54.35 183 691 182.60 77.50 60 0.00 236.8 19950622 32500.00 33000.00 234.5 69.15 19.17 0 11.23 0.61 988 2812 10.11 39.51 101 625 182.60 77.50 63 0.00 240.0 19950622 32500.00 33000.00 237.6 69.15 19.17 0 11.17 52.01 864 2241 10.08 39.74 98 553 182.60 77.50 65 0.00 243.1 19950622 32500.00 33000.00 240.6 69.14 19.17 0 11.29 11.49 936 2817 10.09 31.07 76 506 182.60 77.50 68 0.00 246.3 19950622 32500.00 33000.00 243.7 69.14 19.17 0 11.25 58.53 951 2629 10.10 35.83 87 528 182.60 77.50 70 0.00 249.4 19950622 32500.00 33000.00 246.8 69.13 19.17 0 11.20 23.08 872 2338 10.10 38.01 88 531 182.60 77.50 72 0.00 252.6 19950622 32500.00 33000.00 249.9 69.13 19.17 0 11.25 82.51 1011 2709 10.15 39.39 105 631 182.60 77.50 75 0.00 255.7 19950622 32500.00 33000.00 253.0 69.12 19.17 0 11.18 -41.57 1045 2306 10.09 50.39 125 594 182.60 77.50 77 0.00 258.9 19950622 32500.00 33000.00 256.0 69.12 19.17 0 11.29 1.33 961 2712 10.08 34.37 83 527 182.60 77.50 79 0.00 262.0 19950622 32500.00 33000.00 259.1 69.11 19.17 0 11.21 19.13 1047 2341 10.11 46.53 107 540 182.60 77.50 81 0.00 265.2 19950622 32500.00 33000.00 262.2 69.11 19.17 0 11.30 81.76 892 2702 10.16 34.11 80 548 182.60 77.50 84 0.00 268.3 19950622 32500.00 33000.00 265.3 69.10 19.17 0 11.21 18.50 875 2084 10.12 36.62 97 513 182.60 77.50 86 0.00 271.5 19950622 32500.00 33000.00 268.4 69.10 19.16 0 11.29 30.99 854 2674 10.16 28.81 82 577 182.60 77.50 87 0.00 274.6 19950622 32500.00 33000.00 271.4 69.09 19.16 0 11.29 -17.39 766 2583 10.13 30.95 65 504 182.60 77.50 89 0.00 277.7 19950622 32500.00 33000.00 143.3 69.31 19.19 0 10.94 -0.40 562 593 8.59 1.00 4 9 182.60 77.50 3 1.22 146.7 19950622 32500.00 33000.00 165.3 69.27 19.19 0 10.95 0.60 761 1026 8.44 1.16 4 11 182.60 77.50 9 0.72 169.2 19950622 32500.00 33000.00 187.2 69.24 19.18 0 11.02 13.00 932 1646 8.58 1.26 5 19 182.60 77.50 18 0.33 191.7 19950622 32500.00 33000.00 209.2 69.20 19.18 0 11.09 13.37 1013 2132 8.67 1.57 5 25 182.60 77.50 37 0.01 214.1 19950622 32500.00 33000.00 231.2 69.16 19.17 0 11.16 10.89 992 2338 8.75 1.76 5 26 182.60 77.50 60 0.00 236.6 19950622 32500.00 33000.00 253.2 69.12 19.17 0 11.21 11.37 986 2363 8.75 1.87 4 24 182.60 77.50 77 0.00 259.1 19950622 32500.00 33000.00 275.2 69.08 19.16 0 11.23 3.88 968 2320 8.79 1.84 4 25 182.60 77.50 91 0.00 281.6 19950622 32500.00 33000.00 297.2 69.05 19.16 0 11.21 3.26 980 2275 8.84 2.00 5 29 182.60 77.50 97 0.00 304.1 19950622 32500.00 33000.00 319.2 69.01 19.15 0 11.18 -0.10 985 2303 8.86 2.39 6 33 182.60 77.50 100 0.00 326.6 19950622 32500.00 33000.00 341.2 68.98 19.15 0 11.14 11.03 1037 2326 8.89 2.84 8 40 182.60 77.50 100 0.00 349.1 19950622 32500.00 33000.00 363.2 68.94 19.15 0 11.10 20.37 1057 2376 8.91 3.54 9 47 182.60 77.50 100 0.00 371.5 19950622 32500.00 33000.00 385.2 68.90 19.14 0 11.05 14.91 1107 2376 9.00 4.52 12 61 182.60 77.50 100 0.00 394.0 19950622 32500.00 33000.00 407.2 68.87 19.14 0 11.00 11.05 1214 2449 9.03 5.48 17 80 182.60 77.50 100 0.00 416.5 19950622 32500.00 33000.00 429.2 68.84 19.13 0 10.95 6.70 1304 2485 9.04 8.05 23 100 182.60 77.50 100 0.00 439.0 19950622 32500.00 33000.00 451.3 68.80 19.13 0 10.91 38.86 1386 2599 9.09 9.97 29 128 182.60 77.50 100 0.00 461.5 19950622 32500.00 33000.00 473.3 68.77 19.13 0 10.84 41.52 1706 2610 9.15 15.01 49 179 182.60 77.50 100 0.00 484.0 19950622 32500.00 33000.00 495.3 68.74 19.12 0 10.77 57.10 1960 2539 9.24 20.71 85 267 182.60 77.50 100 0.00 506.4 19950622 32500.00 33000.00 517.3 68.70 19.12 0 10.72 60.88 2212 2523 9.31 26.96 115 337 182.60 77.50 100 0.00 528.9 19950622 32500.00 33000.00 539.4 68.67 19.11 0 10.70 66.03 2263 2778 9.36 32.46 154 463 182.60 77.50 100 0.00 551.4 19950622 32500.00 33000.00 561.4 68.64 19.11 0 10.71 -0.94 2357 3177 9.45 43.33 187 620 182.60 77.50 100 0.00 573.9 19950622 32500.00 33000.00 583.4 68.61 19.11 0 10.64 25.80 2195 2746 9.50 46.07 228 702 182.60 77.50 100 0.00 596.4 19950622 33000.00 33500.00 92.9 69.41 19.20 0 11.32 9.67 135 135 9.29 1.32 7 7 182.60 77.50 0 4.01 95.2 19950622 33000.00 33500.00 96.0 69.40 19.20 0 11.29 4.63 201 201 9.24 2.43 6 6 182.60 77.50 0 3.74 98.3 19950622 33000.00 33500.00 99.1 69.40 19.20 0 11.26 -4.93 225 225 9.22 3.40 6 6 182.60 77.50 0 3.38 101.5 19950622 33000.00 33500.00 102.2 69.39 19.20 0 11.23 1.43 220 220 9.20 3.71 6 6 182.60 77.50 0 3.03 104.6 19950622 33000.00 33500.00 105.3 69.38 19.20 0 11.21 1.94 215 215 9.19 3.82 6 6 182.60 77.50 0 2.03 107.8 19950622 33000.00 33500.00 108.3 69.38 19.20 0 11.19 5.15 233 259 9.72 4.67 11 30 182.60 77.50 0 2.77 110.9 19950622 33000.00 33500.00 111.4 69.37 19.20 0 11.16 1.23 258 345 9.75 6.32 14 43 182.60 77.50 0 2.58 114.1 19950622 33000.00 33500.00 114.5 69.37 19.20 0 11.10 14.11 336 415 9.70 8.15 19 55 182.60 77.50 0 2.39 117.2 19950622 33000.00 33500.00 117.6 69.36 19.20 0 11.06 23.37 400 442 9.72 9.77 26 68 182.60 77.50 0 2.21 120.4 19950622 33000.00 33500.00 120.6 69.36 19.20 0 11.08 8.83 359 509 9.75 9.22 23 75 182.60 77.50 0 2.04 123.5 19950622 33000.00 33500.00 123.7 69.35 19.20 0 11.03 -3.61 380 508 9.75 11.29 28 87 182.60 77.50 0 1.89 126.7 19950622 33000.00 33500.00 126.8 69.34 19.20 0 10.99 8.93 364 486 9.76 12.31 29 92 182.60 77.50 1 1.76 129.8 19950622 33000.00 33500.00 129.9 69.34 19.20 0 11.00 20.95 357 533 9.77 12.03 28 98 182.60 77.50 2 1.64 132.9 19950622 33000.00 33500.00 132.9 69.33 19.19 0 10.99 -2.19 382 588 9.77 13.67 32 114 182.60 77.50 2 1.54 136.1 19950622 33000.00 33500.00 136.0 69.33 19.19 0 10.95 -5.90 486 629 9.73 14.41 41 126 182.60 77.50 3 1.43 139.2 19950622 33000.00 33500.00 139.1 69.32 19.19 0 10.88 16.44 467 536 9.68 17.46 45 120 182.60 77.50 3 1.34 142.4 19950622 33000.00 33500.00 142.2 69.32 19.19 0 10.95 11.09 474 721 9.71 14.57 39 134 182.60 77.50 3 1.25 145.5 19950622 33000.00 33500.00 145.2 69.31 19.19 0 10.91 37.56 591 717 9.69 18.44 53 150 182.60 77.50 3 1.17 148.7 19950622 33000.00 33500.00 148.3 69.31 19.19 0 10.89 -7.62 664 713 9.70 18.75 65 166 182.60 77.50 3 1.09 151.8 19950622 33000.00 33500.00 151.4 69.30 19.19 0 10.92 12.33 673 791 9.68 18.68 57 156 182.60 77.50 4 1.02 155.0 19950622 33000.00 33500.00 154.5 69.29 19.19 0 10.96 14.37 574 915 9.71 15.63 46 165 182.60 77.50 5 0.95 158.1 19950622 33000.00 33500.00 157.5 69.29 19.19 0 10.96 24.23 614 888 9.72 17.55 51 168 182.60 77.50 6 0.88 161.3 19950622 33000.00 33500.00 160.6 69.28 19.19 0 11.03 -1.33 587 1119 9.77 15.39 43 186 182.60 77.50 7 0.82 164.4 19950622 33000.00 33500.00 163.7 69.28 19.19 0 10.98 31.07 685 1053 9.74 21.24 58 200 182.60 77.50 9 0.75 167.6 19950622 33000.00 33500.00 166.8 69.27 19.19 0 10.99 -4.89 778 1229 9.80 19.87 71 253 182.60 77.50 10 0.69 170.7 19950622 33000.00 33500.00 169.9 69.27 19.19 0 10.95 48.92 733 1219 9.78 24.35 74 272 182.60 77.50 11 0.63 173.9 19950622 33000.00 33500.00 172.9 69.26 19.19 0 10.98 14.86 825 1387 9.78 25.85 79 294 182.60 77.50 13 0.57 177.0 19950622 33000.00 33500.00 176.0 69.26 19.19 0 11.00 42.60 913 1478 9.85 24.08 88 327 182.60 77.50 14 0.52 180.2 19950622 33000.00 33500.00 179.1 69.25 19.18 0 11.04 25.12 796 1654 9.85 23.38 73 333 182.60 77.50 15 0.46 183.3 19950622 33000.00 33500.00 182.2 69.24 19.18 0 11.04 56.75 915 1751 9.87 24.84 91 385 182.60 77.50 15 0.41 186.5 19950622 33000.00 33500.00 185.2 69.24 19.18 0 11.02 69.26 740 1667 9.88 26.87 78 381 182.60 77.50 17 0.36 189.6 19950622 33000.00 33500.00 188.3 69.23 19.18 0 11.04 23.92 806 1774 9.90 25.43 79 389 182.60 77.50 19 0.31 192.8 19950622 33000.00 33500.00 191.4 69.23 19.18 0 11.06 -13.36 773 1886 9.90 26.58 73 393 182.60 77.50 20 0.26 195.9 19950622 33000.00 33500.00 194.5 69.22 19.18 0 11.01 29.61 995 1817 9.90 34.78 113 454 182.60 77.50 21 0.21 199.1 19950622 33000.00 33500.00 197.6 69.22 19.18 0 11.08 49.78 930 2062 9.94 29.92 102 488 182.60 77.50 22 0.16 202.2 19950622 33000.00 33500.00 200.6 69.21 19.18 0 11.09 48.51 958 2223 9.97 31.97 102 518 182.60 77.50 24 0.11 205.3 19950622 33000.00 33500.00 203.7 69.21 19.18 0 11.10 10.20 840 2257 10.00 29.45 90 535 182.60 77.50 29 0.07 208.5 19950622 33000.00 33500.00 206.8 69.20 19.18 0 11.07 47.93 1014 2085 10.00 40.88 123 559 182.60 77.50 34 0.02 211.6 19950622 33000.00 33500.00 209.9 69.20 19.18 0 11.03 53.33 1259 1998 9.98 47.29 179 621 182.60 77.50 38 0.01 214.8 19950622 33000.00 33500.00 212.9 69.19 19.18 0 11.15 44.49 852 2369 10.02 32.73 89 538 182.60 77.50 42 0.00 217.9 19950622 33000.00 33500.00 216.0 69.19 19.18 0 11.07 -48.64 829 2195 10.02 39.85 104 601 182.60 77.50 47 0.00 221.1 19950622 33000.00 33500.00 219.1 69.18 19.18 0 11.14 57.17 866 2400 10.01 35.39 93 559 182.60 77.50 51 0.00 224.2 19950622 33000.00 33500.00 222.2 69.17 19.17 0 11.21 17.32 750 2611 10.06 28.93 71 539 182.60 77.50 55 0.00 227.4 19950622 33000.00 33500.00 225.3 69.17 19.17 0 11.13 77.32 886 2419 10.05 38.86 100 599 182.60 77.50 57 0.00 230.5 19950622 33000.00 33500.00 228.3 69.16 19.17 0 11.20 13.75 916 2715 10.08 36.69 96 611 182.60 77.50 60 0.00 233.7 19950622 33000.00 33500.00 231.4 69.16 19.17 0 11.17 -24.98 999 2431 10.07 39.83 111 592 182.60 77.50 62 0.00 236.8 19950622 33000.00 33500.00 234.5 69.15 19.17 0 11.18 -46.42 811 2325 10.09 33.56 87 543 182.60 77.50 63 0.00 240.0 19950622 33000.00 33500.00 237.6 69.15 19.17 0 11.18 -33.84 984 2381 10.08 43.86 111 585 182.60 77.50 65 0.00 243.1 19950622 33000.00 33500.00 240.6 69.14 19.17 0 11.20 -20.43 973 2330 10.09 37.65 103 540 182.60 77.50 68 0.00 246.3 19950622 33000.00 33500.00 243.7 69.14 19.17 0 11.21 -63.52 972 2439 10.11 39.74 102 566 182.60 77.50 70 0.00 249.4 19950622 33000.00 33500.00 246.8 69.13 19.17 0 11.25 -56.18 892 2639 10.09 33.38 76 507 182.60 77.50 72 0.00 252.6 19950622 33000.00 33500.00 249.9 69.13 19.17 0 11.22 -27.51 842 2281 10.09 36.21 83 502 182.60 77.50 75 0.00 255.7 19950622 33000.00 33500.00 253.0 69.12 19.17 0 11.27 -35.32 875 2536 10.11 31.56 73 481 182.60 77.50 77 0.00 258.9 19950622 33000.00 33500.00 256.0 69.12 19.17 0 11.24 25.03 851 2423 10.12 36.84 85 543 182.60 77.50 79 0.00 262.0 19950622 33000.00 33500.00 259.1 69.11 19.17 0 11.25 -84.81 1098 2476 10.17 40.87 118 595 182.60 77.50 81 0.00 265.2 19950622 33000.00 33500.00 262.2 69.11 19.17 0 11.30 -46.81 783 2561 10.13 30.67 69 505 182.60 77.50 84 0.00 268.3 19950622 33000.00 33500.00 265.3 69.10 19.17 0 11.20 -47.51 909 2144 10.16 39.33 107 560 182.60 77.50 86 0.00 271.5 19950622 33000.00 33500.00 268.4 69.10 19.16 0 11.19 5.29 887 2353 10.14 44.67 106 624 182.60 77.50 88 0.00 274.6 19950622 33000.00 33500.00 271.4 69.09 19.16 0 11.27 49.78 888 2396 10.15 35.65 89 540 182.60 77.50 90 0.00 277.7 19950622 33000.00 33500.00 143.3 69.31 19.19 0 10.95 3.55 561 601 8.54 1.00 4 9 182.60 77.50 3 1.22 146.7 19950622 33000.00 33500.00 165.3 69.27 19.19 0 10.96 10.60 741 1033 8.54 1.16 4 13 182.60 77.50 9 0.72 169.2 19950622 33000.00 33500.00 187.2 69.24 19.18 0 11.02 19.75 938 1629 8.59 1.45 5 20 182.60 77.50 18 0.33 191.7 19950622 33000.00 33500.00 209.2 69.20 19.18 0 11.09 16.58 1009 2095 8.63 1.72 5 24 182.60 77.50 37 0.01 214.1 19950622 33000.00 33500.00 231.2 69.16 19.17 0 11.15 8.88 996 2277 8.72 1.82 5 25 182.60 77.50 62 0.00 236.6 19950622 33000.00 33500.00 253.2 69.12 19.17 0 11.20 3.14 978 2346 8.78 1.85 5 26 182.60 77.50 77 0.00 259.1 19950622 33000.00 33500.00 275.2 69.08 19.16 0 11.22 -3.97 980 2260 8.81 1.98 5 26 182.60 77.50 91 0.00 281.6 19950622 33000.00 33500.00 297.2 69.05 19.16 0 11.21 4.91 984 2264 8.82 2.01 5 28 182.60 77.50 97 0.00 304.1 19950622 33000.00 33500.00 319.2 69.01 19.15 0 11.18 2.08 1010 2265 8.84 2.55 6 30 182.60 77.50 100 0.00 326.6 19950622 33000.00 33500.00 341.2 68.98 19.15 0 11.14 -0.81 1047 2308 8.87 2.77 7 36 182.60 77.50 100 0.00 349.1 19950622 33000.00 33500.00 363.2 68.94 19.15 0 11.11 13.13 1046 2371 8.87 3.49 8 43 182.60 77.50 100 0.00 371.5 19950622 33000.00 33500.00 385.2 68.90 19.14 0 11.07 17.68 1110 2396 8.92 4.43 11 55 182.60 77.50 100 0.00 394.0 19950622 33000.00 33500.00 407.2 68.87 19.14 0 11.01 10.43 1227 2388 8.99 5.86 16 71 182.60 77.50 100 0.00 416.5 19950622 33000.00 33500.00 429.2 68.84 19.13 0 10.95 28.40 1302 2388 9.03 7.89 22 93 182.60 77.50 100 0.00 439.0 19950622 33000.00 33500.00 451.3 68.80 19.13 0 10.91 40.49 1370 2435 9.09 9.02 29 121 182.60 77.50 100 0.00 461.5 19950622 33000.00 33500.00 473.3 68.77 19.13 0 10.85 52.31 1494 2358 9.15 13.22 43 159 182.60 77.50 100 0.00 484.0 19950622 33000.00 33500.00 495.3 68.74 19.12 0 10.80 62.95 1700 2452 9.23 18.14 61 216 182.60 77.50 100 0.00 506.4 19950622 33000.00 33500.00 517.3 68.70 19.12 0 10.78 74.01 1889 2601 9.27 22.55 85 283 182.60 77.50 100 0.00 528.9 19950622 33000.00 33500.00 539.4 68.67 19.11 0 10.73 -5.45 1954 2677 9.33 29.16 115 380 182.60 77.50 100 0.00 551.4 19950622 33000.00 33500.00 561.4 68.64 19.11 0 10.66 83.70 2228 2475 9.42 40.05 177 501 182.60 77.50 100 0.00 573.9 19950622 33000.00 33500.00 583.4 68.61 19.11 0 10.67 -30.42 2096 2758 9.42 47.55 165 541 182.60 77.50 100 0.00 596.4 19950622 33500.00 34000.00 92.9 69.41 19.20 0 11.26 4.53 137 137 9.27 1.37 8 8 182.60 77.50 0 4.06 95.2 19950622 33500.00 34000.00 96.0 69.40 19.20 0 11.24 -5.90 206 206 9.20 2.78 6 6 182.60 77.50 0 3.66 98.3 19950622 33500.00 34000.00 99.1 69.40 19.20 0 11.23 -12.81 227 227 9.19 3.42 6 6 182.60 77.50 0 3.45 101.5 19950622 33500.00 34000.00 102.2 69.39 19.20 0 11.20 -1.13 215 215 9.17 3.54 6 6 182.60 77.50 0 2.72 104.6 19950622 33500.00 34000.00 105.3 69.38 19.20 0 11.19 -1.08 219 219 9.16 3.73 6 6 182.60 77.50 0 2.46 107.8 19950622 33500.00 34000.00 108.3 69.38 19.20 0 11.15 4.82 234 240 9.68 4.61 12 29 182.60 77.50 0 2.77 110.9 19950622 33500.00 34000.00 111.4 69.37 19.20 0 11.12 -0.19 298 344 9.74 6.98 17 48 182.60 77.50 1 2.58 114.1 19950622 33500.00 34000.00 114.5 69.37 19.20 0 11.09 -6.08 343 441 9.69 8.64 20 59 182.60 77.50 0 2.39 117.2 19950622 33500.00 34000.00 117.6 69.36 19.20 0 11.06 -5.76 398 479 9.71 9.67 25 71 182.60 77.50 0 2.21 120.4 19950622 33500.00 34000.00 120.6 69.36 19.20 0 11.02 -2.18 412 490 9.72 10.74 29 81 182.60 77.50 0 2.04 123.5 19950622 33500.00 34000.00 123.7 69.35 19.20 0 10.98 -6.92 440 469 9.75 12.27 38 97 182.60 77.50 0 1.89 126.7 19950622 33500.00 34000.00 126.8 69.34 19.20 0 10.95 0.72 453 489 9.67 12.57 34 88 182.60 77.50 1 1.76 129.8 19950622 33500.00 34000.00 129.9 69.34 19.20 0 11.00 0.93 374 545 9.72 12.29 29 96 182.60 77.50 2 1.64 132.9 19950622 33500.00 34000.00 132.9 69.33 19.19 0 10.97 -0.83 413 591 9.75 13.50 35 114 182.60 77.50 2 1.54 136.1 19950622 33500.00 34000.00 136.0 69.33 19.19 0 10.94 -19.00 472 640 9.75 16.39 44 138 182.60 77.50 3 1.43 139.2 19950622 33500.00 34000.00 139.1 69.32 19.19 0 10.87 -4.41 449 533 9.72 16.74 47 130 182.60 77.50 3 1.34 142.4 19950622 33500.00 34000.00 142.2 69.32 19.19 0 10.86 -19.25 612 609 9.70 19.19 61 149 182.60 77.50 4 1.25 145.5 19950622 33500.00 34000.00 145.2 69.31 19.19 0 10.93 -2.69 466 658 9.73 15.58 40 131 182.60 77.50 3 1.17 148.7 19950622 33500.00 34000.00 148.3 69.31 19.19 0 10.92 27.22 522 697 9.71 16.68 45 142 182.60 77.50 3 1.09 151.8 19950622 33500.00 34000.00 151.4 69.30 19.19 0 10.94 42.45 519 751 9.70 15.94 44 146 182.60 77.50 4 1.02 155.0 19950622 33500.00 34000.00 154.5 69.29 19.19 0 10.97 -5.11 575 932 9.70 16.14 45 164 182.60 77.50 5 0.95 158.1 19950622 33500.00 34000.00 157.5 69.29 19.19 0 10.95 -11.04 618 929 9.76 18.04 59 201 182.60 77.50 6 0.88 161.3 19950622 33500.00 34000.00 160.6 69.28 19.19 0 11.00 21.11 593 1021 9.76 16.34 48 187 182.60 77.50 7 0.82 164.4 19950622 33500.00 34000.00 163.7 69.28 19.19 0 10.99 -10.94 729 1090 9.79 19.16 65 223 182.60 77.50 9 0.75 167.6 19950622 33500.00 34000.00 166.8 69.27 19.19 0 10.99 24.47 772 1144 9.72 22.14 65 212 182.60 77.50 10 0.69 170.7 19950622 33500.00 34000.00 169.9 69.27 19.19 0 11.03 -15.59 654 1247 9.77 18.72 53 223 182.60 77.50 11 0.63 173.9 19950622 33500.00 34000.00 172.9 69.26 19.19 0 10.99 -15.21 775 1213 9.79 23.73 75 260 182.60 77.50 13 0.57 177.0 19950622 33500.00 34000.00 176.0 69.26 19.19 0 11.04 -17.65 778 1407 9.82 21.26 67 270 182.60 77.50 14 0.52 180.2 19950622 33500.00 34000.00 179.1 69.25 19.18 0 11.07 52.43 779 1645 9.83 21.22 63 295 182.60 77.50 15 0.46 183.3 19950622 33500.00 34000.00 182.2 69.24 19.18 0 10.98 -7.13 991 1518 9.82 32.99 102 350 182.60 77.50 16 0.41 186.5 19950622 33500.00 34000.00 185.2 69.24 19.18 0 11.09 -42.89 726 1858 9.89 20.96 63 357 182.60 77.50 17 0.36 189.6 19950622 33500.00 34000.00 188.3 69.23 19.18 0 11.07 39.52 893 1930 9.89 26.76 86 405 182.60 77.50 19 0.31 192.8 19950622 33500.00 34000.00 191.4 69.23 19.18 0 11.04 -0.70 992 1757 9.90 27.02 109 425 182.60 77.50 20 0.26 195.9 19950622 33500.00 34000.00 194.5 69.22 19.18 0 11.05 -26.42 1079 1966 9.88 33.94 109 438 182.60 77.50 21 0.21 199.1 19950622 33500.00 34000.00 197.6 69.22 19.18 0 11.06 4.05 811 2091 9.97 29.25 95 532 182.60 77.50 23 0.16 202.2 19950622 33500.00 34000.00 200.6 69.21 19.18 0 11.06 55.70 871 2189 9.97 32.70 103 565 182.60 77.50 25 0.11 205.3 19950622 33500.00 34000.00 203.7 69.21 19.18 0 11.11 -47.72 962 2217 9.99 32.76 105 528 182.60 77.50 29 0.07 208.5 19950622 33500.00 34000.00 206.8 69.20 19.18 0 11.10 -25.06 1072 2447 9.99 35.23 119 594 182.60 77.50 34 0.02 211.6 19950622 33500.00 34000.00 209.9 69.20 19.18 0 11.07 -10.29 914 2168 10.00 36.45 117 598 182.60 77.50 38 0.01 214.8 19950622 33500.00 34000.00 212.9 69.19 19.18 0 11.13 20.43 1034 2391 10.02 36.78 119 590 182.60 77.50 43 0.00 217.9 19950622 33500.00 34000.00 216.0 69.19 19.18 0 11.06 58.20 1191 2253 10.03 52.72 167 690 182.60 77.50 47 0.00 221.1 19950622 33500.00 34000.00 219.1 69.18 19.18 0 11.07 -39.43 1159 2207 10.03 51.65 156 651 182.60 77.50 51 0.00 224.2 19950622 33500.00 34000.00 222.2 69.17 19.17 0 11.10 57.30 988 2332 10.04 40.13 120 622 182.60 77.50 55 0.00 227.4 19950622 33500.00 34000.00 225.3 69.17 19.17 0 11.14 34.92 1092 2502 10.06 42.60 134 665 182.60 77.50 57 0.00 230.5 19950622 33500.00 34000.00 228.3 69.16 19.17 0 11.14 -4.83 907 2418 10.08 40.00 109 634 182.60 77.50 60 0.00 233.7 19950622 33500.00 34000.00 231.4 69.16 19.17 0 11.11 20.93 943 2214 10.06 42.70 115 592 182.60 77.50 62 0.00 236.8 19950622 33500.00 34000.00 234.5 69.15 19.17 0 11.22 -29.19 895 2465 10.09 33.03 86 531 182.60 77.50 65 0.00 240.0 19950622 33500.00 34000.00 237.6 69.15 19.17 0 11.09 -39.71 1089 2328 10.10 46.28 159 737 182.60 77.50 67 0.00 243.1 19950622 33500.00 34000.00 240.6 69.14 19.17 0 11.20 -54.99 947 2788 10.06 38.96 99 640 182.60 77.50 70 0.00 246.3 19950622 33500.00 34000.00 243.7 69.14 19.17 0 11.19 -73.05 997 2628 10.09 44.14 109 633 182.60 77.50 72 0.00 249.4 19950622 33500.00 34000.00 246.8 69.13 19.17 0 11.12 55.51 1132 2202 10.07 57.18 152 639 182.60 77.50 73 0.00 252.6 19950622 33500.00 34000.00 249.9 69.13 19.17 0 11.21 108.56 740 2337 10.08 34.01 76 535 182.60 77.50 76 0.00 255.7 19950622 33500.00 34000.00 253.0 69.12 19.17 0 11.20 28.76 858 2633 10.08 36.65 93 630 182.60 77.50 78 0.00 258.9 19950622 33500.00 34000.00 256.0 69.12 19.17 0 11.20 37.82 822 2377 10.09 38.54 84 542 182.60 77.50 80 0.00 262.0 19950622 33500.00 34000.00 259.1 69.11 19.17 0 11.19 -50.18 950 2359 10.10 43.99 108 591 182.60 77.50 82 0.00 265.2 19950622 33500.00 34000.00 262.2 69.11 19.17 0 11.19 24.60 980 2202 10.13 42.33 117 585 182.60 77.50 85 0.00 268.3 19950622 33500.00 34000.00 265.3 69.10 19.17 0 11.18 11.85 967 2220 10.12 45.33 112 576 182.60 77.50 87 0.00 271.5 19950622 33500.00 34000.00 268.4 69.10 19.16 0 11.23 11.76 910 2364 10.13 38.31 92 534 182.60 77.50 88 0.00 274.6 19950622 33500.00 34000.00 271.4 69.09 19.16 0 11.22 -27.84 927 2686 10.16 40.52 108 702 182.60 77.50 90 0.00 277.7 19950622 33500.00 34000.00 143.3 69.31 19.19 0 10.95 2.49 552 591 8.59 1.00 4 9 182.60 77.50 4 1.22 146.7 19950622 33500.00 34000.00 165.3 69.27 19.19 0 10.97 3.62 748 1020 8.54 1.09 4 13 182.60 77.50 9 0.72 169.2 19950622 33500.00 34000.00 187.2 69.24 19.18 0 11.03 0.73 938 1612 8.57 1.42 5 18 182.60 77.50 18 0.33 191.7 19950622 33500.00 34000.00 209.2 69.20 19.18 0 11.09 6.93 1020 2093 8.68 1.68 6 26 182.60 77.50 37 0.01 214.1 19950622 33500.00 34000.00 231.2 69.16 19.17 0 11.14 5.75 1004 2259 8.71 1.80 5 26 182.60 77.50 62 0.00 236.6 19950622 33500.00 34000.00 253.2 69.12 19.17 0 11.18 -3.59 980 2336 8.78 1.90 5 27 182.60 77.50 78 0.00 259.1 19950622 33500.00 34000.00 275.2 69.08 19.16 0 11.19 -1.12 974 2310 8.80 2.05 5 27 182.60 77.50 92 0.00 281.6 19950622 33500.00 34000.00 297.2 69.05 19.16 0 11.19 6.82 978 2333 8.84 2.09 6 31 182.60 77.50 97 0.00 304.1 19950622 33500.00 34000.00 319.2 69.01 19.15 0 11.16 3.38 1010 2322 8.87 2.65 7 36 182.60 77.50 100 0.00 326.6 19950622 33500.00 34000.00 341.2 68.98 19.15 0 11.13 10.07 1031 2375 8.90 3.05 7 41 182.60 77.50 100 0.00 349.1 19950622 33500.00 34000.00 363.2 68.94 19.15 0 11.09 14.59 1086 2389 8.90 3.71 10 48 182.60 77.50 100 0.00 371.5 19950622 33500.00 34000.00 385.2 68.90 19.14 0 11.03 12.48 1143 2453 8.99 4.70 14 69 182.60 77.50 100 0.00 394.0 19950622 33500.00 34000.00 407.2 68.87 19.14 0 10.99 7.29 1186 2497 9.01 6.24 17 82 182.60 77.50 100 0.00 416.5 19950622 33500.00 34000.00 429.2 68.84 19.13 0 10.94 15.90 1248 2480 9.07 8.05 23 106 182.60 77.50 100 0.00 439.0 19950622 33500.00 34000.00 451.3 68.80 19.13 0 10.88 35.94 1392 2526 9.11 10.81 33 140 182.60 77.50 100 0.00 461.5 19950622 33500.00 34000.00 473.3 68.77 19.13 0 10.82 37.80 1488 2489 9.18 14.10 46 185 182.60 77.50 100 0.00 484.0 19950622 33500.00 34000.00 495.3 68.74 19.12 0 10.77 31.27 1657 2613 9.20 19.25 69 251 182.60 77.50 100 0.00 506.4 19950622 33500.00 34000.00 517.3 68.70 19.12 0 10.74 -7.25 1645 2495 9.27 23.68 78 285 182.60 77.50 100 0.00 528.9 19950622 33500.00 34000.00 539.4 68.67 19.11 0 10.66 98.18 1883 2387 9.31 34.02 128 393 182.60 77.50 100 0.00 551.4 19950622 33500.00 34000.00 561.4 68.64 19.11 0 10.68 110.76 1780 2685 9.36 32.22 123 442 182.60 77.50 100 0.00 573.9 19950622 33500.00 34000.00 583.4 68.61 19.11 0 10.65 -3.23 1889 3011 9.48 48.01 183 700 182.60 77.50 100 0.00 596.4 19950622 34000.00 34500.00 92.9 69.41 19.20 0 11.25 3.33 143 143 9.38 1.37 10 10 182.60 77.50 0 4.07 95.2 19950622 34000.00 34500.00 96.0 69.40 19.20 0 11.22 -7.44 201 201 9.25 2.53 6 6 182.60 77.50 0 3.61 98.3 19950622 34000.00 34500.00 99.1 69.40 19.20 0 11.22 -12.46 219 219 9.23 3.38 6 6 182.60 77.50 0 3.46 101.5 19950622 34000.00 34500.00 102.2 69.39 19.20 0 11.21 -0.69 209 209 9.21 3.78 5 5 182.60 77.50 0 3.09 104.6 19950622 34000.00 34500.00 105.3 69.38 19.20 0 11.19 -5.39 201 201 9.22 3.76 5 5 182.60 77.50 0 2.61 107.8 19950622 34000.00 34500.00 108.3 69.38 19.20 0 11.13 7.10 250 230 9.62 4.91 12 27 182.60 77.50 0 2.77 110.9 19950622 34000.00 34500.00 111.4 69.37 19.20 0 11.08 9.52 340 375 9.66 7.08 18 47 182.60 77.50 0 2.58 114.1 19950622 34000.00 34500.00 114.5 69.37 19.20 0 11.06 -11.50 383 414 9.67 8.83 23 59 182.60 77.50 0 2.39 117.2 19950622 34000.00 34500.00 117.6 69.36 19.20 0 11.04 9.03 396 432 9.69 9.91 25 65 182.60 77.50 0 2.21 120.4 19950622 34000.00 34500.00 120.6 69.36 19.20 0 11.02 8.87 365 434 9.71 10.16 25 71 182.60 77.50 1 2.04 123.5 19950622 34000.00 34500.00 123.7 69.35 19.20 0 11.01 -3.49 372 465 9.67 10.95 25 71 182.60 77.50 1 1.89 126.7 19950622 34000.00 34500.00 126.8 69.34 19.20 0 10.99 0.51 416 484 9.70 12.79 32 87 182.60 77.50 1 1.76 129.8 19950622 34000.00 34500.00 129.9 69.34 19.20 0 10.90 -5.84 500 454 9.67 15.45 44 98 182.60 77.50 2 1.64 132.9 19950622 34000.00 34500.00 132.9 69.33 19.19 0 10.91 -12.64 466 488 9.70 15.33 42 105 182.60 77.50 2 1.54 136.1 19950622 34000.00 34500.00 136.0 69.33 19.19 0 10.98 -1.96 406 643 9.73 13.21 31 112 182.60 77.50 3 1.43 139.2 19950622 34000.00 34500.00 139.1 69.32 19.19 0 10.92 -35.70 475 577 9.68 14.61 40 113 182.60 77.50 3 1.34 142.4 19950622 34000.00 34500.00 142.2 69.32 19.19 0 10.92 -7.82 507 608 9.71 14.61 44 126 182.60 77.50 4 1.25 145.5 19950622 34000.00 34500.00 145.2 69.31 19.19 0 10.91 -19.13 501 682 9.72 16.33 48 150 182.60 77.50 3 1.17 148.7 19950622 34000.00 34500.00 148.3 69.31 19.19 0 10.97 -3.80 550 812 9.69 15.76 42 141 182.60 77.50 3 1.09 151.8 19950622 34000.00 34500.00 151.4 69.30 19.19 0 10.95 0.42 643 870 9.72 17.62 53 169 182.60 77.50 4 1.02 155.0 19950622 34000.00 34500.00 154.5 69.29 19.19 0 10.94 3.94 570 836 9.72 16.73 50 167 182.60 77.50 5 0.95 158.1 19950622 34000.00 34500.00 157.5 69.29 19.19 0 11.00 8.56 561 958 9.76 15.29 46 175 182.60 77.50 6 0.88 161.3 19950622 34000.00 34500.00 160.6 69.28 19.19 0 10.98 15.13 667 986 9.76 17.17 58 196 182.60 77.50 8 0.82 164.4 19950622 34000.00 34500.00 163.7 69.28 19.19 0 10.93 -15.25 885 1004 9.78 23.00 98 261 182.60 77.50 9 0.75 167.6 19950622 34000.00 34500.00 166.8 69.27 19.19 0 10.97 -29.28 926 1147 9.74 22.95 84 237 182.60 77.50 10 0.69 170.7 19950622 34000.00 34500.00 169.9 69.27 19.19 0 10.99 -47.15 948 1392 9.82 26.27 94 314 182.60 77.50 11 0.63 173.9 19950622 34000.00 34500.00 172.9 69.26 19.19 0 11.02 -18.47 787 1421 9.84 23.99 71 290 182.60 77.50 13 0.57 177.0 19950622 34000.00 34500.00 176.0 69.26 19.19 0 11.01 24.18 917 1500 9.84 25.89 89 328 182.60 77.50 14 0.52 180.2 19950622 34000.00 34500.00 179.1 69.25 19.18 0 11.05 14.14 955 1689 9.86 27.19 94 365 182.60 77.50 15 0.46 183.3 19950622 34000.00 34500.00 182.2 69.24 19.18 0 11.05 29.93 997 1845 9.87 28.90 100 410 182.60 77.50 16 0.41 186.5 19950622 34000.00 34500.00 185.2 69.24 19.18 0 11.03 -17.64 771 1656 9.88 27.16 82 380 182.60 77.50 17 0.36 189.6 19950622 34000.00 34500.00 188.3 69.23 19.18 0 11.02 90.51 998 1752 9.88 31.00 104 410 182.60 77.50 19 0.31 192.8 19950622 34000.00 34500.00 191.4 69.23 19.18 0 11.07 -22.23 888 2035 9.94 28.49 92 467 182.60 77.50 20 0.26 195.9 19950622 34000.00 34500.00 194.5 69.22 19.18 0 11.10 35.99 817 2201 9.96 27.96 81 480 182.60 77.50 21 0.21 199.1 19950622 34000.00 34500.00 197.6 69.22 19.18 0 11.04 11.36 956 1923 9.91 30.43 103 457 182.60 77.50 23 0.16 202.2 19950622 34000.00 34500.00 200.6 69.21 19.18 0 11.07 35.71 1035 2224 9.96 37.86 120 564 182.60 77.50 25 0.11 205.3 19950622 34000.00 34500.00 203.7 69.21 19.18 0 11.09 32.83 949 2127 9.98 29.18 106 518 182.60 77.50 29 0.07 208.5 19950622 34000.00 34500.00 206.8 69.20 19.18 0 11.09 -30.26 970 2244 9.97 35.33 108 538 182.60 77.50 34 0.02 211.6 19950622 34000.00 34500.00 209.9 69.20 19.18 0 11.07 76.78 904 2131 10.00 35.80 108 560 182.60 77.50 38 0.01 214.8 19950622 34000.00 34500.00 212.9 69.19 19.18 0 11.03 18.39 1375 2127 9.99 51.33 209 700 182.60 77.50 43 0.00 217.9 19950622 34000.00 34500.00 216.0 69.19 19.18 0 11.08 2.93 1011 2138 9.99 40.54 118 541 182.60 77.50 47 0.00 221.1 19950622 34000.00 34500.00 219.1 69.18 19.18 0 11.09 79.58 990 2360 10.00 43.92 125 634 182.60 77.50 51 0.00 224.2 19950622 34000.00 34500.00 222.2 69.17 19.17 0 11.05 42.57 827 1926 10.02 41.99 119 590 182.60 77.50 55 0.00 227.4 19950622 34000.00 34500.00 225.3 69.17 19.17 0 11.14 68.22 814 2278 10.05 33.25 87 537 182.60 77.50 57 0.00 230.5 19950622 34000.00 34500.00 228.3 69.16 19.17 0 11.10 8.25 781 2309 10.03 39.01 93 602 182.60 77.50 60 0.00 233.7 19950622 34000.00 34500.00 231.4 69.16 19.17 0 11.13 44.72 751 2284 10.06 37.09 88 586 182.60 77.50 62 0.00 236.8 19950622 34000.00 34500.00 234.5 69.15 19.17 0 11.17 46.10 935 2424 10.08 40.58 109 608 182.60 77.50 65 0.00 240.0 19950622 34000.00 34500.00 237.6 69.15 19.17 0 11.13 -15.15 960 2430 10.06 49.22 115 641 182.60 77.50 67 0.00 243.1 19950622 34000.00 34500.00 240.6 69.14 19.17 0 11.22 44.56 787 2775 10.07 31.03 75 584 182.60 77.50 70 0.00 246.3 19950622 34000.00 34500.00 243.7 69.14 19.17 0 11.13 10.94 840 2142 10.05 35.88 102 558 182.60 77.50 72 0.00 249.4 19950622 34000.00 34500.00 246.8 69.13 19.17 0 11.22 34.91 824 2689 10.12 35.38 82 605 182.60 77.50 74 0.00 252.6 19950622 34000.00 34500.00 249.9 69.13 19.17 0 11.09 58.33 1022 2091 10.11 52.21 149 682 182.60 77.50 76 0.00 255.7 19950622 34000.00 34500.00 253.0 69.12 19.17 0 11.11 82.50 873 2151 10.05 50.36 108 581 182.60 77.50 78 0.00 258.9 19950622 34000.00 34500.00 256.0 69.12 19.17 0 11.21 -65.11 981 2647 10.08 41.47 106 620 182.60 77.50 81 0.00 262.0 19950622 34000.00 34500.00 259.1 69.11 19.17 0 11.22 -21.11 1003 2651 10.11 41.05 110 637 182.60 77.50 83 0.00 265.2 19950622 34000.00 34500.00 262.2 69.11 19.17 0 11.14 10.07 770 2187 10.12 41.81 93 603 182.60 77.50 85 0.00 268.3 19950622 34000.00 34500.00 265.3 69.10 19.17 0 11.15 -1.30 847 2414 10.15 44.91 104 676 182.60 77.50 87 0.00 271.5 19950622 34000.00 34500.00 268.4 69.10 19.16 0 11.20 15.71 853 2482 10.13 40.08 95 632 182.60 77.50 89 0.00 274.6 19950622 34000.00 34500.00 271.4 69.09 19.16 0 11.15 45.69 947 2474 10.16 52.80 122 720 182.60 77.50 91 0.00 277.7 19950622 34000.00 34500.00 143.3 69.31 19.19 0 10.95 1.12 555 605 8.61 1.00 4 10 182.60 77.50 4 1.22 146.7 19950622 34000.00 34500.00 165.3 69.27 19.19 0 10.98 -8.36 788 1062 8.53 1.12 4 13 182.60 77.50 9 0.72 169.2 19950622 34000.00 34500.00 187.2 69.24 19.18 0 11.04 -3.16 977 1671 8.61 1.31 5 20 182.60 77.50 18 0.33 191.7 19950622 34000.00 34500.00 209.2 69.20 19.18 0 11.09 7.06 1007 2129 8.63 1.76 5 24 182.60 77.50 37 0.01 214.1 19950622 34000.00 34500.00 231.2 69.16 19.17 0 11.12 2.82 980 2241 8.71 1.99 5 27 182.60 77.50 62 0.00 236.6 19950622 34000.00 34500.00 253.2 69.12 19.17 0 11.17 3.46 968 2326 8.74 1.84 5 25 182.60 77.50 79 0.00 259.1 19950622 34000.00 34500.00 275.2 69.08 19.16 0 11.18 1.08 962 2304 8.81 1.97 5 28 182.60 77.50 92 0.00 281.6 19950622 34000.00 34500.00 297.2 69.05 19.16 0 11.19 2.73 966 2330 8.80 2.08 5 29 182.60 77.50 97 0.00 304.1 19950622 34000.00 34500.00 319.2 69.01 19.15 0 11.17 0.44 963 2341 8.82 2.52 5 31 182.60 77.50 100 0.00 326.6 19950622 34000.00 34500.00 341.2 68.98 19.15 0 11.13 -1.07 1005 2360 8.91 2.84 7 41 182.60 77.50 100 0.00 349.1 19950622 34000.00 34500.00 363.2 68.94 19.15 0 11.09 -0.67 1049 2419 8.92 3.61 10 50 182.60 77.50 100 0.00 371.5 19950622 34000.00 34500.00 385.2 68.90 19.14 0 11.04 5.11 1127 2409 8.94 4.78 12 59 182.60 77.50 100 0.00 394.0 19950622 34000.00 34500.00 407.2 68.87 19.14 0 10.97 4.78 1207 2390 8.98 6.24 17 78 182.60 77.50 100 0.00 416.5 19950622 34000.00 34500.00 429.2 68.84 19.13 0 10.93 30.85 1295 2410 9.04 8.20 23 99 182.60 77.50 100 0.00 439.0 19950622 34000.00 34500.00 451.3 68.80 19.13 0 10.86 4.89 1377 2344 9.11 11.20 34 137 182.60 77.50 100 0.00 461.5 19950622 34000.00 34500.00 473.3 68.77 19.13 0 10.82 1.10 1529 2490 9.16 14.87 49 187 182.60 77.50 100 0.00 484.0 19950622 34000.00 34500.00 495.3 68.74 19.12 0 10.75 3.12 1730 2215 9.23 20.77 74 234 182.60 77.50 100 0.00 506.4 19950622 34000.00 34500.00 517.3 68.70 19.12 0 10.71 51.17 2027 2433 9.28 27.90 117 343 182.60 77.50 100 0.00 528.9 19950622 34000.00 34500.00 539.4 68.67 19.11 0 10.68 52.52 1661 2495 9.35 32.56 112 403 182.60 77.50 100 0.00 551.4 19950622 34000.00 34500.00 561.4 68.64 19.11 0 10.67 125.92 1683 2612 9.35 37.42 116 429 182.60 77.50 100 0.00 573.9 19950622 34000.00 34500.00 583.4 68.61 19.11 0 10.64 4.83 1940 2665 9.47 45.45 181 612 182.60 77.50 100 0.00 596.4 19950622 34500.00 35000.00 92.9 69.41 19.20 0 11.13 2.22 126 126 9.30 1.72 9 9 182.60 77.50 0 3.98 95.2 19950622 34500.00 35000.00 96.0 69.40 19.20 0 11.14 -2.91 199 199 9.18 3.00 6 6 182.60 77.50 0 3.54 98.3 19950622 34500.00 35000.00 99.1 69.40 19.20 0 11.15 -12.41 203 203 9.19 3.37 6 6 182.60 77.50 0 3.29 101.5 19950622 34500.00 35000.00 102.2 69.39 19.20 0 11.15 -7.75 199 199 9.17 3.37 5 5 182.60 77.50 0 2.87 104.6 19950622 34500.00 35000.00 105.3 69.38 19.20 0 11.14 5.25 217 217 9.15 3.72 6 6 182.60 77.50 0 2.89 107.8 19950622 34500.00 35000.00 108.3 69.38 19.20 0 11.10 -8.00 287 295 9.59 5.40 13 32 182.60 77.50 0 2.77 110.9 19950622 34500.00 35000.00 111.4 69.37 19.20 0 11.08 8.14 337 400 9.63 7.23 17 48 182.60 77.50 0 2.58 114.1 19950622 34500.00 35000.00 114.5 69.37 19.20 0 11.07 12.94 356 437 9.66 8.26 20 57 182.60 77.50 0 2.39 117.2 19950622 34500.00 35000.00 117.6 69.36 19.20 0 11.03 26.50 362 434 9.66 8.88 22 63 182.60 77.50 0 2.21 120.4 19950622 34500.00 35000.00 120.6 69.36 19.20 0 10.98 -11.33 396 427 9.69 10.25 28 74 182.60 77.50 0 2.04 123.5 19950622 34500.00 35000.00 123.7 69.35 19.20 0 11.00 15.12 378 451 9.69 10.27 26 74 182.60 77.50 1 1.89 126.7 19950622 34500.00 35000.00 126.8 69.34 19.20 0 10.94 -11.27 390 443 9.68 11.09 31 83 182.60 77.50 2 1.76 129.8 19950622 34500.00 35000.00 129.9 69.34 19.20 0 10.94 -11.46 404 518 9.70 13.13 34 101 182.60 77.50 2 1.64 132.9 19950622 34500.00 35000.00 132.9 69.33 19.19 0 10.89 -3.38 511 529 9.67 15.45 47 116 182.60 77.50 2 1.54 136.1 19950622 34500.00 35000.00 136.0 69.33 19.19 0 10.89 0.95 495 576 9.70 15.33 47 129 182.60 77.50 3 1.43 139.2 19950622 34500.00 35000.00 139.1 69.32 19.19 0 10.94 9.77 442 619 9.70 13.91 36 116 182.60 77.50 3 1.34 142.4 19950622 34500.00 35000.00 142.2 69.32 19.19 0 10.89 -16.93 523 669 9.71 18.17 52 151 182.60 77.50 4 1.25 145.5 19950622 34500.00 35000.00 145.2 69.31 19.19 0 10.92 -30.50 537 707 9.71 16.42 47 145 182.60 77.50 3 1.17 148.7 19950622 34500.00 35000.00 148.3 69.31 19.19 0 10.93 9.80 555 761 9.70 16.13 48 151 182.60 77.50 3 1.09 151.8 19950622 34500.00 35000.00 151.4 69.30 19.19 0 10.94 19.74 619 795 9.70 18.67 52 156 182.60 77.50 4 1.02 155.0 19950622 34500.00 35000.00 154.5 69.29 19.19 0 10.96 -13.44 705 930 9.73 18.06 60 185 182.60 77.50 5 0.95 158.1 19950622 34500.00 35000.00 157.5 69.29 19.19 0 10.97 7.94 727 996 9.80 19.42 71 224 182.60 77.50 6 0.88 161.3 19950622 34500.00 35000.00 160.6 69.28 19.19 0 10.97 4.02 785 1046 9.73 20.17 65 201 182.60 77.50 8 0.82 164.4 19950622 34500.00 35000.00 163.7 69.28 19.19 0 10.98 3.98 783 1108 9.74 20.66 69 220 182.60 77.50 9 0.75 167.6 19950622 34500.00 35000.00 166.8 69.27 19.19 0 11.02 -11.39 700 1269 9.79 20.15 58 236 182.60 77.50 10 0.69 170.7 19950622 34500.00 35000.00 169.9 69.27 19.19 0 11.01 -34.01 715 1269 9.80 21.26 63 251 182.60 77.50 11 0.63 173.9 19950622 34500.00 35000.00 172.9 69.26 19.19 0 10.99 6.96 1044 1454 9.80 29.22 109 338 182.60 77.50 13 0.57 177.0 19950622 34500.00 35000.00 176.0 69.26 19.19 0 11.10 12.00 734 1663 9.87 18.68 59 295 182.60 77.50 14 0.52 180.2 19950622 34500.00 35000.00 179.1 69.25 19.18 0 11.07 -6.60 835 1541 9.84 22.81 70 286 182.60 77.50 15 0.46 183.3 19950622 34500.00 35000.00 182.2 69.24 19.18 0 11.04 -41.90 927 1672 9.83 28.05 84 339 182.60 77.50 16 0.41 186.5 19950622 34500.00 35000.00 185.2 69.24 19.18 0 11.07 23.34 910 1823 9.89 26.29 88 384 182.60 77.50 17 0.36 189.6 19950622 34500.00 35000.00 188.3 69.23 19.18 0 11.03 50.77 969 1914 9.89 31.44 103 451 182.60 77.50 19 0.31 192.8 19950622 34500.00 35000.00 191.4 69.23 19.18 0 11.08 27.07 885 1995 9.93 26.44 85 425 182.60 77.50 20 0.26 195.9 19950622 34500.00 35000.00 194.5 69.22 19.18 0 11.04 11.32 1071 2016 9.93 33.88 129 526 182.60 77.50 21 0.21 199.1 19950622 34500.00 35000.00 197.6 69.22 19.18 0 11.10 72.47 912 2105 9.95 28.83 95 475 182.60 77.50 23 0.16 202.2 19950622 34500.00 35000.00 200.6 69.21 19.18 0 11.10 29.76 863 2057 9.92 27.43 85 437 182.60 77.50 25 0.11 205.3 19950622 34500.00 35000.00 203.7 69.21 19.18 0 11.10 -24.07 993 2205 9.98 34.68 103 503 182.60 77.50 29 0.07 208.5 19950622 34500.00 35000.00 206.8 69.20 19.18 0 11.00 27.49 1109 1873 9.93 47.30 148 545 182.60 77.50 34 0.02 211.6 19950622 34500.00 35000.00 209.9 69.20 19.18 0 11.06 63.40 965 2030 9.97 38.87 117 531 182.60 77.50 39 0.01 214.8 19950622 34500.00 35000.00 212.9 69.19 19.18 0 11.01 56.48 1178 1979 9.99 45.72 175 646 182.60 77.50 43 0.00 217.9 19950622 34500.00 35000.00 216.0 69.19 19.18 0 11.13 -11.28 950 2386 10.02 37.04 110 596 182.60 77.50 48 0.00 221.1 19950622 34500.00 35000.00 219.1 69.18 19.18 0 11.16 82.35 806 2223 10.00 30.29 81 482 182.60 77.50 52 0.00 224.2 19950622 34500.00 35000.00 222.2 69.17 19.17 0 11.05 47.57 926 2014 10.04 46.81 137 637 182.60 77.50 56 0.00 227.4 19950622 34500.00 35000.00 225.3 69.17 19.17 0 11.00 82.93 1116 1990 10.03 55.70 193 740 182.60 77.50 57 0.00 230.5 19950622 34500.00 35000.00 228.3 69.16 19.17 0 11.09 33.80 804 2098 10.00 41.21 95 533 182.60 77.50 60 0.00 233.7 19950622 34500.00 35000.00 231.4 69.16 19.17 0 11.11 128.65 998 2258 10.03 44.79 120 589 182.60 77.50 62 0.00 236.8 19950622 34500.00 35000.00 234.5 69.15 19.17 0 11.06 -64.14 1011 2125 10.02 49.91 141 639 182.60 77.50 65 0.00 240.0 19950622 34500.00 35000.00 237.6 69.15 19.17 0 11.16 89.21 771 2288 10.04 36.33 85 542 182.60 77.50 67 0.00 243.1 19950622 34500.00 35000.00 240.6 69.14 19.17 0 11.15 -50.03 922 2627 10.09 43.26 108 681 182.60 77.50 70 0.00 246.3 19950622 34500.00 35000.00 243.7 69.14 19.17 0 11.08 -23.68 1008 2182 10.08 55.71 149 698 182.60 77.50 72 0.00 249.4 19950622 34500.00 35000.00 246.8 69.13 19.17 0 11.14 -38.89 917 2190 10.07 43.71 104 558 182.60 77.50 74 0.00 252.6 19950622 34500.00 35000.00 249.9 69.13 19.17 0 11.18 42.00 919 2467 10.12 40.74 99 607 182.60 77.50 76 0.00 255.7 19950622 34500.00 35000.00 253.0 69.12 19.17 0 11.19 -60.83 1038 2584 10.12 43.88 120 656 182.60 77.50 78 0.00 258.9 19950622 34500.00 35000.00 256.0 69.12 19.17 0 11.23 66.38 841 2758 10.12 37.10 83 612 182.60 77.50 81 0.00 262.0 19950622 34500.00 35000.00 259.1 69.11 19.17 0 11.24 55.94 797 2718 10.13 35.35 78 593 182.60 77.50 83 0.00 265.2 19950622 34500.00 35000.00 262.2 69.11 19.17 0 11.21 21.10 836 2368 10.10 38.93 84 539 182.60 77.50 85 0.00 268.3 19950622 34500.00 35000.00 265.3 69.10 19.17 0 11.14 23.90 944 2218 10.12 51.48 124 635 182.60 77.50 87 0.00 271.5 19950622 34500.00 35000.00 268.4 69.10 19.16 0 11.29 -20.71 810 2540 10.12 32.40 68 491 182.60 77.50 89 0.00 274.6 19950622 34500.00 35000.00 271.4 69.09 19.16 0 11.20 63.22 860 2259 10.14 39.53 95 560 182.60 77.50 91 0.00 277.7 19950622 34500.00 35000.00 143.3 69.31 19.19 0 10.93 1.60 587 587 8.58 1.00 4 10 182.60 77.50 4 1.22 146.7 19950622 34500.00 35000.00 165.3 69.27 19.19 0 10.97 7.65 812 1059 8.58 1.16 5 14 182.60 77.50 9 0.72 169.2 19950622 34500.00 35000.00 187.2 69.24 19.18 0 11.04 13.29 958 1634 8.60 1.29 5 19 182.60 77.50 18 0.33 191.7 19950622 34500.00 35000.00 209.2 69.20 19.18 0 11.08 12.79 1006 2042 8.66 1.72 6 25 182.60 77.50 38 0.01 214.1 19950622 34500.00 35000.00 231.2 69.16 19.17 0 11.12 9.54 970 2195 8.70 1.81 5 26 182.60 77.50 62 0.00 236.6 19950622 34500.00 35000.00 253.2 69.12 19.17 0 11.17 2.93 959 2304 8.74 1.81 5 25 182.60 77.50 79 0.00 259.1 19950622 34500.00 35000.00 275.2 69.08 19.16 0 11.20 -6.23 936 2302 8.79 1.95 5 27 182.60 77.50 92 0.00 281.6 19950622 34500.00 35000.00 297.2 69.05 19.16 0 11.20 -6.27 938 2322 8.84 2.00 5 30 182.60 77.50 98 0.00 304.1 19950622 34500.00 35000.00 319.2 69.01 19.15 0 11.17 -5.53 974 2328 8.88 2.49 6 34 182.60 77.50 100 0.00 326.6 19950622 34500.00 35000.00 341.2 68.98 19.15 0 11.13 -4.25 1014 2379 8.89 2.82 8 42 182.60 77.50 100 0.00 349.1 19950622 34500.00 35000.00 363.2 68.94 19.15 0 11.09 -9.75 1073 2369 8.92 3.70 9 47 182.60 77.50 100 0.00 371.5 19950622 34500.00 35000.00 385.2 68.90 19.14 0 11.04 4.95 1143 2424 8.96 4.80 13 62 182.60 77.50 100 0.00 394.0 19950622 34500.00 35000.00 407.2 68.87 19.14 0 10.98 7.68 1236 2379 9.00 6.21 18 79 182.60 77.50 100 0.00 416.5 19950622 34500.00 35000.00 429.2 68.84 19.13 0 10.91 14.44 1377 2393 9.05 8.75 26 105 182.60 77.50 100 0.00 439.0 19950622 34500.00 35000.00 451.3 68.80 19.13 0 10.86 13.07 1542 2422 9.12 11.81 38 144 182.60 77.50 100 0.00 461.5 19950622 34500.00 35000.00 473.3 68.77 19.13 0 10.83 5.43 1531 2532 9.15 16.00 46 178 182.60 77.50 100 0.00 484.0 19950622 34500.00 35000.00 495.3 68.74 19.12 0 10.76 -21.15 1723 2410 9.22 19.92 67 231 182.60 77.50 100 0.00 506.4 19950622 34500.00 35000.00 517.3 68.70 19.12 0 10.71 -12.56 1952 2296 9.27 25.75 106 305 182.60 77.50 100 0.00 528.9 19950622 34500.00 35000.00 539.4 68.67 19.11 0 10.66 -21.77 2022 2262 9.32 32.63 139 386 182.60 77.50 100 0.00 551.4 19950622 34500.00 35000.00 561.4 68.64 19.11 0 10.59 -108.02 1913 2066 9.35 37.22 166 449 182.60 77.50 100 0.00 573.9 19950622 34500.00 35000.00 583.4 68.61 19.11 0 10.59 -59.94 2294 2369 9.49 53.85 273 717 182.60 77.50 100 0.00 596.4 19950622 35000.00 35500.00 92.9 69.41 19.20 0 11.27 5.24 139 139 9.37 1.32 10 10 182.60 77.50 0 4.10 95.2 19950622 35000.00 35500.00 96.0 69.40 19.20 0 11.24 -12.76 203 203 9.25 3.06 6 6 182.60 77.50 0 3.61 98.3 19950622 35000.00 35500.00 99.1 69.40 19.20 0 11.23 -8.72 208 208 9.19 3.35 6 6 182.60 77.50 0 3.35 101.5 19950622 35000.00 35500.00 102.2 69.39 19.20 0 11.20 -0.28 210 210 9.20 3.60 5 5 182.60 77.50 0 3.08 104.6 19950622 35000.00 35500.00 105.3 69.38 19.20 0 11.18 2.02 223 223 9.20 4.06 6 6 182.60 77.50 0 2.22 107.8 19950622 35000.00 35500.00 108.3 69.38 19.20 0 11.14 -7.36 291 311 9.68 5.62 15 38 182.60 77.50 0 2.77 110.9 19950622 35000.00 35500.00 111.4 69.37 19.20 0 11.11 -0.46 342 371 9.70 6.94 19 50 182.60 77.50 0 2.58 114.1 19950622 35000.00 35500.00 114.5 69.37 19.20 0 11.11 5.05 338 416 9.69 7.95 18 52 182.60 77.50 0 2.39 117.2 19950622 35000.00 35500.00 117.6 69.36 19.20 0 11.08 18.94 318 389 9.72 8.41 20 58 182.60 77.50 0 2.21 120.4 19950622 35000.00 35500.00 120.6 69.36 19.20 0 11.04 -12.64 327 405 9.70 10.03 21 62 182.60 77.50 0 2.04 123.5 19950622 35000.00 35500.00 123.7 69.35 19.20 0 11.01 -19.56 342 446 9.75 11.18 26 79 182.60 77.50 1 1.89 126.7 19950622 35000.00 35500.00 126.8 69.34 19.20 0 10.99 -2.02 405 490 9.74 12.27 32 91 182.60 77.50 2 1.76 129.8 19950622 35000.00 35500.00 129.9 69.34 19.20 0 10.94 17.67 464 512 9.72 15.31 40 107 182.60 77.50 2 1.64 132.9 19950622 35000.00 35500.00 132.9 69.33 19.19 0 10.94 5.69 455 540 9.75 14.81 41 116 182.60 77.50 2 1.54 136.1 19950622 35000.00 35500.00 136.0 69.33 19.19 0 11.01 -20.55 424 662 9.77 12.36 35 124 182.60 77.50 3 1.43 139.2 19950622 35000.00 35500.00 139.1 69.32 19.19 0 10.97 -13.15 407 588 9.71 13.87 32 105 182.60 77.50 3 1.34 142.4 19950622 35000.00 35500.00 142.2 69.32 19.19 0 10.95 -16.33 489 611 9.69 15.33 39 114 182.60 77.50 4 1.25 145.5 19950622 35000.00 35500.00 145.2 69.31 19.19 0 10.97 6.38 527 763 9.73 15.01 42 140 182.60 77.50 3 1.17 148.7 19950622 35000.00 35500.00 148.3 69.31 19.19 0 10.93 -8.46 652 782 9.69 19.41 55 154 182.60 77.50 3 1.09 151.8 19950622 35000.00 35500.00 151.4 69.30 19.19 0 10.98 34.23 550 865 9.75 16.53 45 162 182.60 77.50 4 1.02 155.0 19950622 35000.00 35500.00 154.5 69.29 19.19 0 10.95 10.16 701 932 9.73 20.66 62 191 182.60 77.50 5 0.95 158.1 19950622 35000.00 35500.00 157.5 69.29 19.19 0 10.97 -34.13 812 1008 9.72 20.44 65 189 182.60 77.50 6 0.88 161.3 19950622 35000.00 35500.00 160.6 69.28 19.19 0 11.02 -25.75 787 1220 9.80 19.46 67 239 182.60 77.50 8 0.82 164.4 19950622 35000.00 35500.00 163.7 69.28 19.19 0 10.97 -12.92 883 1248 9.77 23.18 81 262 182.60 77.50 9 0.75 167.6 19950622 35000.00 35500.00 166.8 69.27 19.19 0 11.07 3.12 706 1479 9.83 18.18 55 259 182.60 77.50 10 0.69 170.7 19950622 35000.00 35500.00 169.9 69.27 19.19 0 11.04 7.63 769 1422 9.83 21.25 66 271 182.60 77.50 11 0.63 173.9 19950622 35000.00 35500.00 172.9 69.26 19.19 0 11.06 -7.88 722 1596 9.83 21.08 59 289 182.60 77.50 13 0.57 177.0 19950622 35000.00 35500.00 176.0 69.26 19.19 0 11.04 32.04 829 1604 9.81 26.28 76 320 182.60 77.50 14 0.52 180.2 19950622 35000.00 35500.00 179.1 69.25 19.18 0 11.10 33.15 858 1711 9.88 22.15 73 323 182.60 77.50 15 0.46 183.3 19950622 35000.00 35500.00 182.2 69.24 19.18 0 11.06 -7.98 841 1730 9.86 26.49 76 341 182.60 77.50 16 0.41 186.5 19950622 35000.00 35500.00 185.2 69.24 19.18 0 11.05 41.72 847 1699 9.88 25.99 81 362 182.60 77.50 17 0.36 189.6 19950622 35000.00 35500.00 188.3 69.23 19.18 0 11.07 62.60 987 1961 9.91 28.21 97 426 182.60 77.50 19 0.31 192.8 19950622 35000.00 35500.00 191.4 69.23 19.18 0 11.03 -30.79 977 1674 9.87 29.23 102 386 182.60 77.50 20 0.26 195.9 19950622 35000.00 35500.00 194.5 69.22 19.18 0 11.06 47.21 916 2118 9.92 31.94 100 498 182.60 77.50 21 0.21 199.1 19950622 35000.00 35500.00 197.6 69.22 19.18 0 11.13 34.97 758 2305 9.96 24.32 70 476 182.60 77.50 23 0.16 202.2 19950622 35000.00 35500.00 200.6 69.21 19.18 0 11.14 18.63 931 2357 9.99 28.54 93 507 182.60 77.50 25 0.11 205.3 19950622 35000.00 35500.00 203.7 69.21 19.18 0 11.12 43.53 945 2444 9.99 32.61 103 577 182.60 77.50 29 0.07 208.5 19950622 35000.00 35500.00 206.8 69.20 19.18 0 11.12 90.72 925 2320 9.97 34.05 95 522 182.60 77.50 34 0.02 211.6 19950622 35000.00 35500.00 209.9 69.20 19.18 0 11.09 101.20 1021 2175 10.02 37.14 122 568 182.60 77.50 39 0.01 214.8 19950622 35000.00 35500.00 212.9 69.19 19.18 0 11.08 13.24 906 2135 10.00 38.83 118 590 182.60 77.50 43 0.00 217.9 19950622 35000.00 35500.00 216.0 69.19 19.18 0 11.12 -73.94 954 2397 10.00 39.40 107 582 182.60 77.50 48 0.00 221.1 19950622 35000.00 35500.00 219.1 69.18 19.18 0 11.11 -36.53 993 2120 10.04 36.15 123 566 182.60 77.50 52 0.00 224.2 19950622 35000.00 35500.00 222.2 69.17 19.17 0 11.14 57.10 901 2355 10.02 37.66 94 534 182.60 77.50 56 0.00 227.4 19950622 35000.00 35500.00 225.3 69.17 19.17 0 11.10 -28.64 1117 2535 10.07 54.67 149 729 182.60 77.50 58 0.00 230.5 19950622 35000.00 35500.00 228.3 69.16 19.17 0 11.11 94.54 1084 2305 10.07 50.79 147 676 182.60 77.50 60 0.00 233.7 19950622 35000.00 35500.00 231.4 69.16 19.17 0 11.18 35.72 800 2394 10.06 33.50 79 525 182.60 77.50 62 0.00 236.8 19950622 35000.00 35500.00 234.5 69.15 19.17 0 11.14 17.03 1032 2368 10.07 46.73 121 609 182.60 77.50 65 0.00 240.0 19950622 35000.00 35500.00 237.6 69.15 19.17 0 11.18 42.63 901 2537 10.07 38.73 95 589 182.60 77.50 67 0.00 243.1 19950622 35000.00 35500.00 240.6 69.14 19.17 0 11.15 54.63 983 2264 10.09 44.69 121 604 182.60 77.50 70 0.00 246.3 19950622 35000.00 35500.00 243.7 69.14 19.17 0 11.20 6.42 830 2354 10.08 36.08 85 540 182.60 77.50 73 0.00 249.4 19950622 35000.00 35500.00 246.8 69.13 19.17 0 11.23 -17.90 874 2600 10.08 39.42 83 550 182.60 77.50 75 0.00 252.6 19950622 35000.00 35500.00 249.9 69.13 19.17 0 11.21 -23.29 994 2422 10.12 41.87 107 579 182.60 77.50 78 0.00 255.7 19950622 35000.00 35500.00 253.0 69.12 19.17 0 11.21 24.48 1075 2636 10.11 45.80 118 636 182.60 77.50 80 0.00 258.9 19950622 35000.00 35500.00 256.0 69.12 19.17 0 11.23 -34.34 930 2570 10.11 39.85 93 567 182.60 77.50 82 0.00 262.0 19950622 35000.00 35500.00 259.1 69.11 19.17 0 11.24 47.06 751 2423 10.15 32.74 70 527 182.60 77.50 83 0.00 265.2 19950622 35000.00 35500.00 262.2 69.11 19.17 0 11.23 -10.34 829 2288 10.14 37.11 92 567 182.60 77.50 85 0.00 268.3 19950622 35000.00 35500.00 265.3 69.10 19.17 0 11.21 47.06 950 2315 10.14 44.43 108 587 182.60 77.50 87 0.00 271.5 19950622 35000.00 35500.00 268.4 69.10 19.16 0 11.23 -42.56 771 2271 10.15 33.88 76 515 182.60 77.50 90 0.00 274.6 19950622 35000.00 35500.00 271.4 69.09 19.16 0 11.16 -35.26 1098 2302 10.14 58.75 149 689 182.60 77.50 92 0.00 277.7 19950622 35000.00 35500.00 143.3 69.31 19.19 0 10.95 -1.64 572 596 8.80 2.60 5 13 182.60 77.50 4 1.22 146.7 19950622 35000.00 35500.00 165.3 69.27 19.19 0 10.97 5.17 783 1064 9.08 2.61 11 38 182.60 77.50 9 0.72 169.2 19950622 35000.00 35500.00 187.2 69.24 19.18 0 11.02 16.02 1029 1646 9.10 3.40 20 71 182.60 77.50 18 0.33 191.7 19950622 35000.00 35500.00 209.2 69.20 19.18 0 11.09 23.56 986 2090 9.16 4.78 17 79 182.60 77.50 38 0.01 214.1 19950622 35000.00 35500.00 231.2 69.16 19.17 0 11.14 6.39 950 2241 9.21 7.55 17 87 182.60 77.50 62 0.00 236.6 19950622 35000.00 35500.00 253.2 69.12 19.17 0 11.21 -3.24 892 2339 9.25 8.10 15 90 182.60 77.50 80 0.00 259.1 19950622 35000.00 35500.00 275.2 69.08 19.16 0 11.23 -10.87 892 2311 9.31 7.84 17 103 182.60 77.50 92 0.00 281.6 19950622 35000.00 35500.00 297.2 69.05 19.16 0 11.22 -15.69 919 2296 9.37 8.25 22 127 182.60 77.50 98 0.00 304.1 19950622 35000.00 35500.00 319.2 69.01 19.15 0 11.19 -5.01 954 2325 9.42 9.44 30 162 182.60 77.50 100 0.00 326.6 19950622 35000.00 35500.00 341.2 68.98 19.15 0 11.15 -27.48 1017 2363 9.46 12.07 42 212 182.60 77.50 100 0.00 349.1 19950622 35000.00 35500.00 363.2 68.94 19.15 0 11.10 -27.93 1066 2413 9.50 14.68 57 277 182.60 77.50 100 0.00 371.5 19950622 35000.00 35500.00 385.2 68.90 19.14 0 11.06 -13.76 1079 2508 9.55 16.58 74 368 182.60 77.50 100 0.00 394.0 19950622 35000.00 35500.00 407.2 68.87 19.14 0 10.99 1.76 1189 2466 9.59 26.38 111 488 182.60 77.50 100 0.00 416.5 19950622 35000.00 35500.00 429.2 68.84 19.13 0 10.94 -15.11 1337 2438 9.62 31.93 155 601 182.60 77.50 100 0.00 439.0 19950622 35000.00 35500.00 451.3 68.80 19.13 0 10.89 -9.24 1590 2635 9.67 45.68 221 798 182.60 77.50 100 0.00 461.5 19950622 35000.00 35500.00 473.3 68.77 19.13 0 10.84 71.54 1512 2564 9.71 55.65 277 1006 182.60 77.50 100 0.00 484.0 19950622 35000.00 35500.00 495.3 68.74 19.12 0 10.80 98.40 1702 2622 9.76 77.96 378 1258 182.60 77.50 100 0.00 506.4 19950622 35000.00 35500.00 517.3 68.70 19.12 0 10.72 33.55 2070 2462 9.84 134.38 615 1613 182.60 77.50 100 0.00 528.9 19950622 35000.00 35500.00 539.4 68.67 19.11 0 10.75 -121.33 2069 3105 9.94 143.98 604 2082 182.60 77.50 100 0.00 551.4 19950622 35000.00 35500.00 561.4 68.64 19.11 0 10.64 62.56 2726 2398 10.01 300.84 1180 2436 182.60 77.50 100 0.00 573.9 19950622 35000.00 35500.00 583.4 68.61 19.11 0 10.49 -73.58 3568 1704 10.15 462.38 2473 3290 182.60 77.50 100 0.00 596.4 19950622 35500.00 40000.00 92.9 69.41 19.20 0 11.13 5.35 155 155 9.32 1.50 13 13 182.60 77.50 0 4.15 95.2 19950622 35500.00 40000.00 96.0 69.40 19.20 0 11.13 -9.67 202 202 9.20 2.87 7 7 182.60 77.50 0 3.66 98.3 19950622 35500.00 40000.00 99.1 69.40 19.20 0 11.12 -5.77 203 203 9.15 3.35 5 5 182.60 77.50 0 3.34 101.5 19950622 35500.00 40000.00 102.2 69.39 19.20 0 11.13 1.90 217 217 9.13 3.42 6 6 182.60 77.50 0 3.22 104.6 19950622 35500.00 40000.00 105.3 69.38 19.20 0 11.12 4.70 225 225 9.16 4.05 6 6 182.60 77.50 0 2.93 107.8 19950622 35500.00 40000.00 108.3 69.38 19.20 0 11.06 6.31 315 299 9.57 6.17 15 35 182.60 77.50 0 2.77 110.9 19950622 35500.00 40000.00 111.4 69.37 19.20 0 11.00 15.08 377 321 9.59 7.15 22 47 182.60 77.50 0 2.58 114.1 19950622 35500.00 40000.00 114.5 69.37 19.20 0 11.00 18.18 369 343 9.59 8.27 22 50 182.60 77.50 0 2.39 117.2 19950622 35500.00 40000.00 117.6 69.36 19.20 0 10.98 10.35 369 363 9.60 9.41 24 56 182.60 77.50 0 2.21 120.4 19950622 35500.00 40000.00 120.6 69.36 19.20 0 10.96 3.93 399 408 9.67 10.69 29 72 182.60 77.50 0 2.04 123.5 19950622 35500.00 40000.00 123.7 69.35 19.20 0 10.93 15.68 422 407 9.62 11.74 31 72 182.60 77.50 0 1.89 126.7 19950622 35500.00 40000.00 126.8 69.34 19.20 0 10.92 8.79 411 422 9.67 12.27 34 84 182.60 77.50 1 1.76 129.8 19950622 35500.00 40000.00 129.9 69.34 19.20 0 10.94 -15.77 418 483 9.65 12.30 32 86 182.60 77.50 2 1.64 132.9 19950622 35500.00 40000.00 132.9 69.33 19.19 0 10.91 25.43 412 473 9.62 13.45 32 86 182.60 77.50 2 1.54 136.1 19950622 35500.00 40000.00 136.0 69.33 19.19 0 10.95 25.80 409 549 9.70 12.98 32 101 182.60 77.50 4 1.43 139.2 19950622 35500.00 40000.00 139.1 69.32 19.19 0 10.94 -11.38 486 643 9.72 15.10 40 125 182.60 77.50 4 1.34 142.4 19950622 35500.00 40000.00 142.2 69.32 19.19 0 10.89 8.90 486 592 9.68 15.09 44 126 182.60 77.50 4 1.25 145.5 19950622 35500.00 40000.00 145.2 69.31 19.19 0 10.91 0.91 576 753 9.68 18.55 52 154 182.60 77.50 4 1.17 148.7 19950622 35500.00 40000.00 148.3 69.31 19.19 0 10.97 24.64 579 885 9.72 16.22 47 162 182.60 77.50 4 1.09 151.8 19950622 35500.00 40000.00 151.4 69.30 19.19 0 10.97 19.39 629 922 9.71 17.03 49 165 182.60 77.50 4 1.02 155.0 19950622 35500.00 40000.00 154.5 69.29 19.19 0 10.93 31.77 738 960 9.73 20.59 67 203 182.60 77.50 5 0.95 158.1 19950622 35500.00 40000.00 157.5 69.29 19.19 0 10.97 18.61 690 1055 9.73 18.93 57 199 182.60 77.50 6 0.88 161.3 19950622 35500.00 40000.00 160.6 69.28 19.19 0 10.97 43.13 727 1118 9.75 20.64 63 220 182.60 77.50 8 0.82 164.4 19950622 35500.00 40000.00 163.7 69.28 19.19 0 10.98 15.97 818 1161 9.78 19.95 74 241 182.60 77.50 9 0.75 167.6 19950622 35500.00 40000.00 166.8 69.27 19.19 0 11.04 4.64 697 1284 9.82 18.91 61 249 182.60 77.50 10 0.69 170.7 19950622 35500.00 40000.00 169.9 69.27 19.19 0 11.05 15.01 736 1391 9.79 19.94 59 248 182.60 77.50 11 0.63 173.9 19950622 35500.00 40000.00 172.9 69.26 19.19 0 11.02 41.15 809 1405 9.79 23.93 71 273 182.60 77.50 13 0.57 177.0 19950622 35500.00 40000.00 176.0 69.26 19.19 0 11.08 33.94 716 1513 9.85 18.25 56 266 182.60 77.50 14 0.52 180.2 19950622 35500.00 40000.00 179.1 69.25 19.18 0 11.06 11.59 766 1473 9.86 22.01 64 280 182.60 77.50 16 0.46 183.3 19950622 35500.00 40000.00 182.2 69.24 19.18 0 11.11 -7.74 794 1733 9.89 21.31 67 324 182.60 77.50 17 0.41 186.5 19950622 35500.00 40000.00 185.2 69.24 19.18 0 11.03 -40.74 947 1600 9.87 27.07 94 354 182.60 77.50 18 0.36 189.6 19950622 35500.00 40000.00 188.3 69.23 19.18 0 11.04 15.52 808 1763 9.87 25.56 80 381 182.60 77.50 19 0.31 192.8 19950622 35500.00 40000.00 191.4 69.23 19.18 0 11.05 16.86 853 1767 9.94 27.57 94 430 182.60 77.50 20 0.26 195.9 19950622 35500.00 40000.00 194.5 69.22 19.18 0 11.04 6.75 1047 2024 9.91 34.14 123 516 182.60 77.50 21 0.21 199.1 19950622 35500.00 40000.00 197.6 69.22 19.18 0 11.08 4.21 1063 2111 9.94 33.48 115 503 182.60 77.50 23 0.16 202.2 19950622 35500.00 40000.00 200.6 69.21 19.18 0 11.08 -37.55 929 2163 9.95 32.25 99 504 182.60 77.50 25 0.11 205.3 19950622 35500.00 40000.00 203.7 69.21 19.18 0 11.07 0.39 951 2049 9.98 36.02 122 559 182.60 77.50 30 0.07 208.5 19950622 35500.00 40000.00 206.8 69.20 19.18 0 11.14 72.92 752 2242 9.98 26.69 76 487 182.60 77.50 35 0.02 211.6 19950622 35500.00 40000.00 209.9 69.20 19.18 0 11.10 20.07 781 2165 10.01 29.25 88 531 182.60 77.50 39 0.01 214.8 19950622 35500.00 40000.00 212.9 69.19 19.18 0 11.16 -29.00 804 2368 10.02 27.99 86 543 182.60 77.50 44 0.00 217.9 19950622 35500.00 40000.00 216.0 69.19 19.18 0 11.17 50.59 859 2423 10.05 31.04 87 539 182.60 77.50 49 0.00 221.1 19950622 35500.00 40000.00 219.1 69.18 19.18 0 11.20 8.03 737 2491 10.02 26.75 69 507 182.60 77.50 53 0.00 224.2 19950622 35500.00 40000.00 222.2 69.17 19.17 0 11.14 -27.98 854 2251 10.01 35.26 92 524 182.60 77.50 57 0.00 227.4 19950622 35500.00 40000.00 225.3 69.17 19.17 0 11.12 -26.68 882 2290 10.04 41.19 103 581 182.60 77.50 59 0.00 230.5 19950622 35500.00 40000.00 228.3 69.16 19.17 0 11.06 15.47 1010 2191 10.10 47.87 167 778 182.60 77.50 62 0.00 233.7 19950622 35500.00 40000.00 231.4 69.16 19.17 0 11.18 31.04 824 2457 10.06 33.90 80 528 182.60 77.50 64 0.00 236.8 19950622 35500.00 40000.00 234.5 69.15 19.17 0 11.20 42.82 773 2225 10.09 32.49 78 500 182.60 77.50 66 0.00 240.0 19950622 35500.00 40000.00 237.6 69.15 19.17 0 11.18 -30.01 985 2465 10.11 41.73 113 624 182.60 77.50 68 0.00 243.1 19950622 35500.00 40000.00 240.6 69.14 19.17 0 11.23 -45.63 903 2484 10.11 35.19 89 541 182.60 77.50 71 0.00 246.3 19950622 35500.00 40000.00 243.7 69.14 19.17 0 11.16 26.05 844 2553 10.09 40.68 97 654 182.60 77.50 73 0.00 249.4 19950622 35500.00 40000.00 246.8 69.13 19.17 0 11.20 -3.15 826 2312 10.07 36.07 79 507 182.60 77.50 75 0.00 252.6 19950622 35500.00 40000.00 249.9 69.13 19.17 0 11.23 24.81 874 2690 10.11 35.13 86 597 182.60 77.50 78 0.00 255.7 19950622 35500.00 40000.00 253.0 69.12 19.17 0 11.24 3.21 775 2442 10.08 33.46 67 479 182.60 77.50 80 0.00 258.9 19950622 35500.00 40000.00 256.0 69.12 19.17 0 11.23 62.12 823 2427 10.12 34.30 81 535 182.60 77.50 82 0.00 262.0 19950622 35500.00 40000.00 259.1 69.11 19.17 0 11.24 13.38 797 2704 10.12 36.34 76 587 182.60 77.50 84 0.00 265.2 19950622 35500.00 40000.00 262.2 69.11 19.17 0 11.13 -20.02 1045 1921 10.09 52.32 135 548 182.60 77.50 86 0.00 268.3 19950622 35500.00 40000.00 265.3 69.10 19.17 0 11.26 34.56 949 2454 10.13 38.93 92 536 182.60 77.50 88 0.00 271.5 19950622 35500.00 40000.00 268.4 69.10 19.16 0 11.20 -17.36 968 2180 10.13 47.51 103 523 182.60 77.50 90 0.00 274.6 19950622 35500.00 40000.00 271.4 69.09 19.16 0 11.25 21.83 847 2370 10.13 32.59 84 530 182.60 77.50 92 0.00 277.7 19950622 35500.00 40000.00 143.3 69.31 19.19 0 10.91 -1.04 586 588 8.53 1.00 4 9 182.60 77.50 4 1.22 146.7 19950622 35500.00 40000.00 165.3 69.27 19.19 0 10.97 8.82 794 1099 8.47 1.13 4 12 182.60 77.50 9 0.72 169.2 19950622 35500.00 40000.00 187.2 69.24 19.18 0 11.05 18.97 924 1652 8.61 1.38 5 19 182.60 77.50 18 0.33 191.7 19950622 35500.00 40000.00 209.2 69.20 19.18 0 11.10 15.12 956 2050 8.67 1.63 5 25 182.60 77.50 38 0.01 214.1 19950622 35500.00 40000.00 231.2 69.16 19.17 0 11.15 1.74 904 2221 8.68 1.72 4 23 182.60 77.50 64 0.00 236.6 19950622 35500.00 40000.00 253.2 69.12 19.17 0 11.21 -6.35 889 2307 8.75 1.69 4 24 182.60 77.50 80 0.00 259.1 19950622 35500.00 40000.00 275.2 69.08 19.16 0 11.23 -7.74 897 2304 8.76 1.76 4 24 182.60 77.50 93 0.00 281.6 19950622 35500.00 40000.00 297.2 69.05 19.16 0 11.22 -14.33 922 2336 8.78 1.79 4 25 182.60 77.50 98 0.00 304.1 19950622 35500.00 40000.00 319.2 69.01 19.15 0 11.18 -16.65 950 2371 8.86 2.32 5 32 182.60 77.50 100 0.00 326.6 19950622 35500.00 40000.00 341.2 68.98 19.15 0 11.14 -9.90 976 2392 8.86 2.75 7 37 182.60 77.50 100 0.00 349.1 19950622 35500.00 40000.00 363.2 68.94 19.15 0 11.09 -10.99 1031 2441 8.93 3.70 9 50 182.60 77.50 100 0.00 371.5 19950622 35500.00 40000.00 385.2 68.90 19.14 0 11.04 1.08 1104 2504 8.93 4.52 12 60 182.60 77.50 100 0.00 394.0 19950622 35500.00 40000.00 407.2 68.87 19.14 0 10.98 -2.79 1203 2506 8.99 6.77 17 83 182.60 77.50 100 0.00 416.5 19950622 35500.00 40000.00 429.2 68.84 19.13 0 10.93 6.86 1260 2517 9.03 8.37 23 104 182.60 77.50 100 0.00 439.0 19950622 35500.00 40000.00 451.3 68.80 19.13 0 10.87 -14.26 1343 2594 9.09 10.89 30 137 182.60 77.50 100 0.00 461.5 19950622 35500.00 40000.00 473.3 68.77 19.13 0 10.82 7.48 1566 2593 9.15 15.00 48 188 182.60 77.50 100 0.00 484.0 19950622 35500.00 40000.00 495.3 68.74 19.12 0 10.78 14.42 1763 2813 9.23 21.09 72 273 182.60 77.50 100 0.00 506.4 19950622 35500.00 40000.00 517.3 68.70 19.12 0 10.73 14.19 1925 2711 9.30 27.97 104 352 182.60 77.50 100 0.00 528.9 19950622 35500.00 40000.00 539.4 68.67 19.11 0 10.67 -33.93 2260 2858 9.41 39.27 166 531 182.60 77.50 100 0.00 551.4 19950622 35500.00 40000.00 561.4 68.64 19.11 0 10.60 -53.30 2319 2508 9.42 53.04 222 604 182.60 77.50 100 0.00 573.9 19950622 35500.00 40000.00 583.4 68.61 19.11 0 10.48 32.04 3012 1812 9.56 69.48 444 829 182.60 77.50 100 0.00 596.4 19950622 40000.00 40500.00 92.9 69.41 19.20 0 10.97 5.92 166 166 9.27 2.21 16 16 182.60 77.50 0 4.10 95.2 19950622 40000.00 40500.00 96.0 69.40 19.20 0 10.99 -8.97 199 199 9.17 3.38 7 7 182.60 77.50 0 3.57 98.3 19950622 40000.00 40500.00 99.1 69.40 19.20 0 11.02 -1.57 199 199 9.13 3.65 7 7 182.60 77.50 0 3.40 101.5 19950622 40000.00 40500.00 102.2 69.39 19.20 0 11.05 2.12 213 213 9.11 3.68 6 6 182.60 77.50 0 3.06 104.6 19950622 40000.00 40500.00 105.3 69.38 19.20 3 11.05 14.67 229 229 9.04 3.84 4 4 182.60 77.50 0 0.00 107.8 19950622 40000.00 40500.00 108.3 69.38 19.20 0 11.03 5.30 291 299 9.55 5.26 14 35 182.60 77.50 0 2.76 110.9 19950622 40000.00 40500.00 111.4 69.37 19.20 0 10.99 -5.65 336 333 9.53 6.50 18 42 182.60 77.50 0 2.57 114.1 19950622 40000.00 40500.00 114.5 69.37 19.20 0 10.98 7.16 358 394 9.57 7.62 20 53 182.60 77.50 0 2.39 117.2 19950622 40000.00 40500.00 117.6 69.36 19.20 0 10.94 -3.93 361 402 9.61 8.47 24 65 182.60 77.50 0 2.21 120.4 19950622 40000.00 40500.00 120.6 69.36 19.20 0 10.89 -4.12 394 411 9.59 11.11 29 72 182.60 77.50 1 2.04 123.5 19950622 40000.00 40500.00 123.7 69.35 19.20 0 10.88 8.46 424 376 9.57 11.70 33 71 182.60 77.50 1 1.90 126.7 19950622 40000.00 40500.00 126.8 69.34 19.20 0 10.87 -23.40 399 412 9.58 12.70 30 76 182.60 77.50 1 1.76 129.8 19950622 40000.00 40500.00 129.9 69.34 19.20 0 10.89 22.47 424 499 9.61 13.91 34 92 182.60 77.50 2 1.65 132.9 19950622 40000.00 40500.00 132.9 69.33 19.19 0 10.88 -21.01 459 550 9.63 14.48 40 111 182.60 77.50 2 1.54 136.1 19950622 40000.00 40500.00 136.0 69.33 19.19 0 10.84 6.94 506 555 9.66 15.97 48 126 182.60 77.50 4 1.44 139.2 19950622 40000.00 40500.00 139.1 69.32 19.19 0 10.82 0.08 576 542 9.63 18.26 57 131 182.60 77.50 4 1.35 142.4 19950622 40000.00 40500.00 142.2 69.32 19.19 0 10.88 23.75 536 616 9.66 15.35 49 132 182.60 77.50 4 1.26 145.5 19950622 40000.00 40500.00 145.2 69.31 19.19 0 10.90 -3.99 603 709 9.66 17.92 52 142 182.60 77.50 4 1.18 148.7 19950622 40000.00 40500.00 148.3 69.31 19.19 0 10.94 -0.94 557 757 9.69 16.15 46 143 182.60 77.50 4 1.10 151.8 19950622 40000.00 40500.00 151.4 69.30 19.19 0 10.94 -3.25 602 830 9.72 16.62 51 165 182.60 77.50 4 1.03 155.0 19950622 40000.00 40500.00 154.5 69.29 19.19 0 10.98 16.99 609 971 9.75 15.86 48 177 182.60 77.50 5 0.96 158.1 19950622 40000.00 40500.00 157.5 69.29 19.19 0 10.99 12.01 659 1041 9.74 18.80 52 187 182.60 77.50 6 0.89 161.3 19950622 40000.00 40500.00 160.6 69.28 19.19 0 11.00 9.22 646 1074 9.76 17.16 52 195 182.60 77.50 8 0.82 164.4 19950622 40000.00 40500.00 163.7 69.28 19.19 0 11.02 -19.27 677 1152 9.77 18.05 51 199 182.60 77.50 9 0.76 167.6 19950622 40000.00 40500.00 166.8 69.27 19.19 0 11.00 45.50 839 1219 9.77 20.95 74 242 182.60 77.50 10 0.70 170.7 19950622 40000.00 40500.00 169.9 69.27 19.19 0 11.09 -9.07 674 1420 9.84 16.99 50 239 182.60 77.50 11 0.64 173.9 19950622 40000.00 40500.00 172.9 69.26 19.19 0 11.05 7.31 877 1469 9.81 21.60 74 277 182.60 77.50 13 0.58 177.0 19950622 40000.00 40500.00 176.0 69.26 19.19 0 11.13 16.83 684 1608 9.85 17.01 46 245 182.60 77.50 14 0.53 180.2 19950622 40000.00 40500.00 179.1 69.25 19.18 0 11.10 39.25 731 1577 9.85 19.20 57 274 182.60 77.50 16 0.47 183.3 19950622 40000.00 40500.00 182.2 69.24 19.18 0 11.11 36.54 787 1766 9.88 21.36 65 320 182.60 77.50 17 0.42 186.5 19950622 40000.00 40500.00 185.2 69.24 19.18 0 11.11 30.32 675 1633 9.88 18.56 56 294 182.60 77.50 18 0.37 189.6 19950622 40000.00 40500.00 188.3 69.23 19.18 0 11.07 -56.45 794 1802 9.87 25.55 71 352 182.60 77.50 19 0.32 192.8 19950622 40000.00 40500.00 191.4 69.23 19.18 0 11.09 -0.47 657 1764 9.93 21.80 60 355 182.60 77.50 20 0.27 195.9 19950622 40000.00 40500.00 194.5 69.22 19.18 0 11.13 -36.71 762 2034 9.94 23.19 67 394 182.60 77.50 21 0.22 199.1 19950622 40000.00 40500.00 197.6 69.22 19.18 0 11.11 -72.35 867 2179 9.95 27.32 82 455 182.60 77.50 23 0.17 202.2 19950622 40000.00 40500.00 200.6 69.21 19.18 0 11.10 24.02 889 2266 9.97 31.27 99 542 182.60 77.50 25 0.12 205.3 19950622 40000.00 40500.00 203.7 69.21 19.18 0 11.08 -44.46 889 2118 9.98 35.29 104 538 182.60 77.50 30 0.08 208.5 19950622 40000.00 40500.00 206.8 69.20 19.18 0 11.08 6.78 926 2189 9.97 38.32 109 556 182.60 77.50 35 0.03 211.6 19950622 40000.00 40500.00 209.9 69.20 19.18 0 11.11 -17.81 868 2175 9.99 34.06 92 499 182.60 77.50 40 0.01 214.8 19950622 40000.00 40500.00 212.9 69.19 19.18 0 11.14 68.13 780 2357 10.02 33.79 82 536 182.60 77.50 45 0.00 217.9 19950622 40000.00 40500.00 216.0 69.19 19.18 0 11.14 30.40 829 2274 10.02 32.17 94 550 182.60 77.50 49 0.00 221.1 19950622 40000.00 40500.00 219.1 69.18 19.18 0 11.13 -34.92 679 2083 10.03 31.62 73 487 182.60 77.50 53 0.00 224.2 19950622 40000.00 40500.00 222.2 69.17 19.17 0 11.20 50.67 692 2338 10.04 26.49 62 463 182.60 77.50 57 0.00 227.4 19950622 40000.00 40500.00 225.3 69.17 19.17 0 11.15 -14.14 833 2361 10.02 35.89 83 526 182.60 77.50 59 0.00 230.5 19950622 40000.00 40500.00 228.3 69.16 19.17 0 11.15 -44.12 859 2235 10.04 34.55 92 523 182.60 77.50 62 0.00 233.7 19950622 40000.00 40500.00 231.4 69.16 19.17 0 11.16 -4.53 807 2484 10.05 36.21 87 581 182.60 77.50 64 0.00 236.8 19950622 40000.00 40500.00 234.5 69.15 19.17 0 11.20 -2.37 853 2308 10.04 35.30 84 492 182.60 77.50 67 0.00 240.0 19950622 40000.00 40500.00 237.6 69.15 19.17 0 11.16 -21.73 776 2067 10.04 36.42 77 462 182.60 77.50 69 0.00 243.1 19950622 40000.00 40500.00 240.6 69.14 19.17 0 11.24 -6.36 772 2391 10.07 29.66 69 470 182.60 77.50 71 0.00 246.3 19950622 40000.00 40500.00 243.7 69.14 19.17 0 11.28 -16.12 886 2581 10.08 31.22 72 470 182.60 77.50 73 0.00 249.4 19950622 40000.00 40500.00 246.8 69.13 19.17 0 11.21 34.13 888 2541 10.09 36.67 89 560 182.60 77.50 75 0.00 252.6 19950622 40000.00 40500.00 249.9 69.13 19.17 0 11.18 -23.22 857 2456 10.11 37.17 95 609 182.60 77.50 78 0.00 255.7 19950622 40000.00 40500.00 253.0 69.12 19.17 0 11.20 63.45 811 2116 10.10 34.88 82 484 182.60 77.50 80 0.00 258.9 19950622 40000.00 40500.00 256.0 69.12 19.17 0 11.20 -24.05 965 2179 10.08 42.46 100 505 182.60 77.50 82 0.00 262.0 19950622 40000.00 40500.00 259.1 69.11 19.17 0 11.18 3.90 935 2214 10.10 44.66 107 561 182.60 77.50 84 0.00 265.2 19950622 40000.00 40500.00 262.2 69.11 19.17 0 11.26 22.58 828 2296 10.14 30.49 79 492 182.60 77.50 86 0.00 268.3 19950622 40000.00 40500.00 265.3 69.10 19.17 0 11.18 -0.81 1034 2164 10.12 47.92 123 570 182.60 77.50 88 0.00 271.5 19950622 40000.00 40500.00 268.4 69.10 19.16 0 11.27 -14.37 895 2422 10.14 36.66 81 499 182.60 77.50 90 0.00 274.6 19950622 40000.00 40500.00 271.4 69.09 19.16 0 11.26 9.45 881 2320 10.14 35.42 80 489 182.60 77.50 92 0.00 277.7 19950622 40000.00 40500.00 143.3 69.31 19.19 0 10.90 2.64 597 589 8.48 1.00 3 8 182.60 77.50 4 1.23 146.7 19950622 40000.00 40500.00 165.3 69.27 19.19 0 10.97 7.48 787 1054 8.51 1.22 4 12 182.60 77.50 9 0.73 169.2 19950622 40000.00 40500.00 187.2 69.24 19.18 0 11.05 9.66 930 1613 8.60 1.48 5 19 182.60 77.50 18 0.33 191.7 19950622 40000.00 40500.00 209.2 69.20 19.18 0 11.10 5.62 968 2037 8.65 1.66 5 24 182.60 77.50 39 0.02 214.1 19950622 40000.00 40500.00 231.2 69.16 19.17 0 11.16 -0.92 933 2233 8.70 1.79 4 23 182.60 77.50 64 0.00 236.6 19950622 40000.00 40500.00 253.2 69.12 19.17 0 11.23 -5.98 904 2338 8.74 1.64 4 22 182.60 77.50 80 0.00 259.1 19950622 40000.00 40500.00 275.2 69.08 19.16 0 11.24 -11.37 894 2298 8.78 1.62 4 23 182.60 77.50 93 0.00 281.6 19950622 40000.00 40500.00 297.2 69.05 19.16 0 11.22 -13.37 923 2306 8.82 2.02 5 27 182.60 77.50 98 0.00 304.1 19950622 40000.00 40500.00 319.2 69.01 19.15 0 11.18 -9.45 965 2311 8.88 2.33 6 33 182.60 77.50 100 0.00 326.6 19950622 40000.00 40500.00 341.2 68.98 19.15 0 11.14 -5.73 995 2350 8.88 2.92 7 39 182.60 77.50 100 0.00 349.1 19950622 40000.00 40500.00 363.2 68.94 19.15 0 11.09 -5.99 1034 2404 8.91 3.43 9 47 182.60 77.50 100 0.00 371.5 19950622 40000.00 40500.00 385.2 68.90 19.14 0 11.03 -17.89 1126 2409 8.91 4.97 12 59 182.60 77.50 100 0.00 394.0 19950622 40000.00 40500.00 407.2 68.87 19.14 0 10.96 -9.62 1257 2409 9.05 6.47 19 89 182.60 77.50 100 0.00 416.5 19950622 40000.00 40500.00 429.2 68.84 19.13 0 10.92 19.88 1341 2453 9.08 8.51 26 113 182.60 77.50 100 0.00 439.0 19950622 40000.00 40500.00 451.3 68.80 19.13 0 10.87 29.43 1377 2458 9.08 10.90 31 129 182.60 77.50 100 0.00 461.5 19950622 40000.00 40500.00 473.3 68.77 19.13 0 10.81 -4.32 1584 2568 9.15 16.04 54 202 182.60 77.50 100 0.00 484.0 19950622 40000.00 40500.00 495.3 68.74 19.12 0 10.75 21.19 1719 2565 9.23 20.81 78 273 182.60 77.50 100 0.00 506.4 19950622 40000.00 40500.00 517.3 68.70 19.12 0 10.67 -38.62 2278 2286 9.32 31.90 141 367 182.60 77.50 100 0.00 528.9 19950622 40000.00 40500.00 539.4 68.67 19.11 0 10.66 54.09 2405 2579 9.42 40.87 196 539 182.60 77.50 100 0.00 551.4 19950622 40000.00 40500.00 561.4 68.64 19.11 0 10.58 -30.59 3301 2342 9.61 72.21 491 983 182.60 77.50 100 0.00 573.9 19950622 40000.00 40500.00 583.4 68.61 19.11 0 10.56 -197.45 3229 2348 9.67 79.65 539 1124 182.60 77.50 100 0.00 596.4 19950622 40500.00 41000.00 92.9 69.41 19.20 0 10.98 -1.68 182 182 9.19 2.17 14 14 182.60 77.50 0 4.08 95.2 19950622 40500.00 41000.00 96.0 69.40 19.20 0 11.02 -6.71 209 209 9.17 3.27 7 7 182.60 77.50 0 3.56 98.3 19950622 40500.00 41000.00 99.1 69.40 19.20 0 11.04 -2.33 194 194 9.17 3.43 6 6 182.60 77.50 0 3.35 101.5 19950622 40500.00 41000.00 102.2 69.39 19.20 0 11.05 7.40 200 200 9.09 3.62 5 5 182.60 77.50 0 3.03 104.6 19950622 40500.00 41000.00 105.3 69.38 19.20 0 11.06 -6.93 246 246 9.13 4.50 7 7 182.60 77.50 0 3.05 107.8 19950622 40500.00 41000.00 108.3 69.38 19.20 0 11.04 -12.78 269 304 9.53 5.40 13 33 182.60 77.50 0 2.76 110.9 19950622 40500.00 41000.00 111.4 69.37 19.20 0 11.01 -15.34 300 367 9.58 6.65 16 46 182.60 77.50 0 2.57 114.1 19950622 40500.00 41000.00 114.5 69.37 19.20 0 11.01 -9.35 324 426 9.59 7.33 17 53 182.60 77.50 0 2.39 117.2 19950622 40500.00 41000.00 117.6 69.36 19.20 0 10.97 -3.04 382 435 9.62 9.00 24 66 182.60 77.50 0 2.21 120.4 19950622 40500.00 41000.00 120.6 69.36 19.20 0 10.95 2.78 342 404 9.64 9.41 24 68 182.60 77.50 0 2.04 123.5 19950622 40500.00 41000.00 123.7 69.35 19.20 0 10.92 7.39 386 411 9.62 10.48 29 74 182.60 77.50 0 1.90 126.7 19950622 40500.00 41000.00 126.8 69.34 19.20 0 10.94 9.71 365 485 9.64 10.45 26 79 182.60 77.50 1 1.76 129.8 19950622 40500.00 41000.00 129.9 69.34 19.20 0 10.92 -19.08 410 480 9.64 11.87 32 88 182.60 77.50 2 1.65 132.9 19950622 40500.00 41000.00 132.9 69.33 19.19 0 10.96 -0.45 351 513 9.68 11.13 26 88 182.60 77.50 3 1.54 136.1 19950622 40500.00 41000.00 136.0 69.33 19.19 0 10.96 -3.63 441 579 9.69 12.77 34 105 182.60 77.50 4 1.44 139.2 19950622 40500.00 41000.00 139.1 69.32 19.19 0 10.96 -11.77 444 632 9.70 13.69 34 113 182.60 77.50 4 1.35 142.4 19950622 40500.00 41000.00 142.2 69.32 19.19 0 10.94 -28.33 532 689 9.70 15.58 44 132 182.60 77.50 5 1.26 145.5 19950622 40500.00 41000.00 145.2 69.31 19.19 0 10.94 -21.75 586 775 9.73 16.73 49 154 182.60 77.50 4 1.18 148.7 19950622 40500.00 41000.00 148.3 69.31 19.19 0 10.96 -7.92 557 859 9.71 16.34 43 153 182.60 77.50 4 1.10 151.8 19950622 40500.00 41000.00 151.4 69.30 19.19 0 10.99 -10.06 618 962 9.71 16.23 45 162 182.60 77.50 4 1.03 155.0 19950622 40500.00 41000.00 154.5 69.29 19.19 0 10.94 -16.96 714 938 9.70 19.58 60 182 182.60 77.50 5 0.96 158.1 19950622 40500.00 41000.00 157.5 69.29 19.19 0 11.00 -18.74 677 994 9.71 18.18 51 171 182.60 77.50 6 0.89 161.3 19950622 40500.00 41000.00 160.6 69.28 19.19 0 10.98 -16.90 685 1031 9.76 19.05 59 203 182.60 77.50 8 0.82 164.4 19950622 40500.00 41000.00 163.7 69.28 19.19 0 11.03 2.52 732 1166 9.80 18.87 60 219 182.60 77.50 9 0.76 167.6 19950622 40500.00 41000.00 166.8 69.27 19.19 0 11.05 -72.29 651 1226 9.77 16.93 47 198 182.60 77.50 10 0.70 170.7 19950622 40500.00 41000.00 169.9 69.27 19.19 0 11.02 -20.63 794 1357 9.80 22.34 71 269 182.60 77.50 11 0.64 173.9 19950622 40500.00 41000.00 172.9 69.26 19.19 0 11.03 49.36 845 1424 9.81 23.15 74 279 182.60 77.50 13 0.58 177.0 19950622 40500.00 41000.00 176.0 69.26 19.19 0 11.09 -41.22 807 1561 9.88 21.26 70 299 182.60 77.50 15 0.53 180.2 19950622 40500.00 41000.00 179.1 69.25 19.18 0 11.06 9.22 719 1508 9.86 21.73 63 294 182.60 77.50 16 0.47 183.3 19950622 40500.00 41000.00 182.2 69.24 19.18 0 11.12 -30.05 829 1719 9.88 21.78 68 311 182.60 77.50 17 0.42 186.5 19950622 40500.00 41000.00 185.2 69.24 19.18 0 11.08 19.78 1027 2010 9.89 26.86 97 419 182.60 77.50 18 0.37 189.6 19950622 40500.00 41000.00 188.3 69.23 19.18 0 11.06 35.45 871 1947 9.89 28.60 81 404 182.60 77.50 19 0.32 192.8 19950622 40500.00 41000.00 191.4 69.23 19.18 0 11.05 34.40 1083 1846 9.92 33.37 120 453 182.60 77.50 20 0.27 195.9 19950622 40500.00 41000.00 194.5 69.22 19.18 0 11.07 -68.15 929 1853 9.90 29.03 92 403 182.60 77.50 21 0.22 199.1 19950622 40500.00 41000.00 197.6 69.22 19.18 0 11.08 -26.72 760 1829 9.96 25.06 80 421 182.60 77.50 23 0.17 202.2 19950622 40500.00 41000.00 200.6 69.21 19.18 0 11.08 54.67 1032 2259 9.96 33.53 107 522 182.60 77.50 25 0.12 205.3 19950622 40500.00 41000.00 203.7 69.21 19.18 0 11.12 27.58 873 2225 10.00 28.15 94 526 182.60 77.50 30 0.08 208.5 19950622 40500.00 41000.00 206.8 69.20 19.18 0 11.08 -0.94 813 2081 10.00 33.11 98 538 182.60 77.50 35 0.03 211.6 19950622 40500.00 41000.00 209.9 69.20 19.18 0 11.11 24.48 838 2091 10.01 32.02 90 497 182.60 77.50 40 0.01 214.8 19950622 40500.00 41000.00 212.9 69.19 19.18 0 11.19 42.97 727 2256 9.99 27.45 66 439 182.60 77.50 45 0.00 217.9 19950622 40500.00 41000.00 216.0 69.19 19.18 0 11.18 2.64 678 2337 10.00 28.08 61 460 182.60 77.50 50 0.00 221.1 19950622 40500.00 41000.00 219.1 69.18 19.18 0 11.15 -73.51 776 1980 10.01 31.44 81 447 182.60 77.50 54 0.00 224.2 19950622 40500.00 41000.00 222.2 69.17 19.17 0 11.15 24.94 963 2263 10.03 38.17 105 537 182.60 77.50 58 0.00 227.4 19950622 40500.00 41000.00 225.3 69.17 19.17 0 11.20 -5.66 855 2385 10.05 32.94 83 512 182.60 77.50 59 0.00 230.5 19950622 40500.00 41000.00 228.3 69.16 19.17 0 11.18 -18.54 928 2493 10.06 36.93 99 581 182.60 77.50 62 0.00 233.7 19950622 40500.00 41000.00 231.4 69.16 19.17 0 11.13 -21.36 888 2336 10.02 41.32 100 572 182.60 77.50 64 0.00 236.8 19950622 40500.00 41000.00 234.5 69.15 19.17 0 11.16 -7.36 973 2472 10.09 41.02 115 642 182.60 77.50 67 0.00 240.0 19950622 40500.00 41000.00 237.6 69.15 19.17 0 11.18 26.06 864 2217 10.06 35.63 91 508 182.60 77.50 69 0.00 243.1 19950622 40500.00 41000.00 240.6 69.14 19.17 0 11.22 21.69 793 2369 10.09 32.00 80 522 182.60 77.50 72 0.00 246.3 19950622 40500.00 41000.00 243.7 69.14 19.17 0 11.21 -11.99 831 2422 10.11 36.47 86 559 182.60 77.50 74 0.00 249.4 19950622 40500.00 41000.00 246.8 69.13 19.17 0 11.26 12.96 862 2447 10.10 30.89 78 497 182.60 77.50 76 0.00 252.6 19950622 40500.00 41000.00 249.9 69.13 19.17 0 11.23 9.43 779 2415 10.09 33.38 73 505 182.60 77.50 79 0.00 255.7 19950622 40500.00 41000.00 253.0 69.12 19.17 0 11.25 -45.03 847 2161 10.11 33.25 81 458 182.60 77.50 81 0.00 258.9 19950622 40500.00 41000.00 256.0 69.12 19.17 0 11.23 3.02 824 2224 10.09 34.20 78 470 182.60 77.50 83 0.00 262.0 19950622 40500.00 41000.00 259.1 69.11 19.17 0 11.19 -4.19 866 2201 10.12 41.76 92 535 182.60 77.50 85 0.00 265.2 19950622 40500.00 41000.00 262.2 69.11 19.17 0 11.25 70.29 870 2203 10.11 34.84 82 462 182.60 77.50 87 0.00 268.3 19950622 40500.00 41000.00 265.3 69.10 19.17 0 11.22 -20.85 842 2222 10.16 39.59 88 528 182.60 77.50 89 0.00 271.5 19950622 40500.00 41000.00 268.4 69.10 19.16 0 11.20 27.47 947 2263 10.12 43.94 104 555 182.60 77.50 90 0.00 274.6 19950622 40500.00 41000.00 271.4 69.09 19.16 0 11.22 -51.80 1025 2231 10.20 48.18 124 611 182.60 77.50 92 0.00 277.7 19950622 40500.00 41000.00 143.3 69.31 19.19 0 10.91 -4.15 585 587 8.72 2.24 7 15 182.60 77.50 5 1.23 146.7 19950622 40500.00 41000.00 165.3 69.27 19.19 0 10.98 -4.68 822 1086 8.91 3.98 7 24 182.60 77.50 9 0.73 169.2 19950622 40500.00 41000.00 187.2 69.24 19.18 0 11.06 2.59 919 1652 9.19 3.17 12 54 182.60 77.50 18 0.33 191.7 19950622 40500.00 41000.00 209.2 69.20 19.18 0 11.10 11.33 981 2058 9.26 4.26 22 101 182.60 77.50 39 0.02 214.1 19950622 40500.00 41000.00 231.2 69.16 19.17 0 11.17 1.90 947 2251 9.14 4.77 15 73 182.60 77.50 64 0.00 236.6 19950622 40500.00 41000.00 253.2 69.12 19.17 0 11.22 -1.87 926 2294 9.20 5.11 12 66 182.60 77.50 81 0.00 259.1 19950622 40500.00 41000.00 275.2 69.08 19.16 0 11.23 -2.07 910 2267 9.25 5.73 12 70 182.60 77.50 93 0.00 281.6 19950622 40500.00 41000.00 297.2 69.05 19.16 0 11.21 -1.74 927 2293 9.29 6.92 14 78 182.60 77.50 98 0.00 304.1 19950622 40500.00 41000.00 319.2 69.01 19.15 0 11.17 -5.55 970 2314 9.33 8.64 16 93 182.60 77.50 100 0.00 326.6 19950622 40500.00 41000.00 341.2 68.98 19.15 0 11.12 -8.45 1022 2369 9.40 11.93 22 125 182.60 77.50 100 0.00 349.1 19950622 40500.00 41000.00 363.2 68.94 19.15 0 11.08 -6.16 1024 2420 9.43 15.50 25 148 182.60 77.50 100 0.00 371.5 19950622 40500.00 41000.00 385.2 68.90 19.14 0 11.01 7.41 1110 2373 9.50 22.49 35 194 182.60 77.50 100 0.00 394.0 19950622 40500.00 41000.00 407.2 68.87 19.14 0 10.96 11.59 1261 2434 9.56 36.81 55 279 182.60 77.50 100 0.00 416.5 19950622 40500.00 41000.00 429.2 68.84 19.13 0 10.90 18.57 1304 2485 9.63 51.71 79 393 182.60 77.50 100 0.00 439.0 19950622 40500.00 41000.00 451.3 68.80 19.13 0 10.85 49.05 1504 2444 9.68 80.89 134 552 182.60 77.50 100 0.00 461.5 19950622 40500.00 41000.00 473.3 68.77 19.13 0 10.80 98.02 1473 2452 9.75 97.94 174 724 182.60 77.50 100 0.00 484.0 19950622 40500.00 41000.00 495.3 68.74 19.12 0 10.75 71.10 1599 2605 9.81 149.70 265 1084 182.60 77.50 100 0.00 506.4 19950622 40500.00 41000.00 517.3 68.70 19.12 0 10.69 -73.01 2177 2681 9.94 269.15 927 2605 182.60 77.50 100 0.00 528.9 19950622 40500.00 41000.00 539.4 68.67 19.11 0 10.66 -30.64 2443 2727 9.80 206.89 531 1264 182.60 77.50 100 0.00 551.4 19950622 40500.00 41000.00 561.4 68.64 19.11 0 10.58 -6.00 2705 2425 10.07 442.30 1963 4152 182.60 77.50 100 0.00 573.9 19950622 40500.00 41000.00 583.4 68.61 19.11 0 10.45 -15.24 3228 1690 10.24 576.70 3450 5195 182.60 77.50 100 0.00 596.4 19950622 41000.00 41500.00 92.9 69.41 19.20 0 10.77 -8.46 177 177 9.04 3.28 15 15 182.60 77.50 0 4.02 95.2 19950622 41000.00 41500.00 96.0 69.40 19.20 0 10.84 -5.93 211 211 8.98 4.39 9 9 182.60 77.50 0 3.69 98.3 19950622 41000.00 41500.00 99.1 69.40 19.20 0 10.91 -3.74 191 191 9.00 3.89 7 7 182.60 77.50 0 3.46 101.5 19950622 41000.00 41500.00 102.2 69.39 19.20 0 10.96 -7.62 196 196 9.01 3.27 6 6 182.60 77.50 0 3.22 104.6 19950622 41000.00 41500.00 105.3 69.38 19.20 0 10.97 -2.24 236 236 8.99 4.14 6 6 182.60 77.50 0 2.31 107.8 19950622 41000.00 41500.00 108.3 69.38 19.20 0 10.94 -6.23 291 313 9.47 5.88 15 37 182.60 77.50 0 2.76 110.9 19950622 41000.00 41500.00 111.4 69.37 19.20 0 10.90 -5.41 369 364 9.48 7.46 21 51 182.60 77.50 0 2.57 114.1 19950622 41000.00 41500.00 114.5 69.37 19.20 0 10.90 0.11 352 394 9.53 8.41 21 57 182.60 77.50 0 2.39 117.2 19950622 41000.00 41500.00 117.6 69.36 19.20 0 10.89 -2.19 385 394 9.53 9.07 26 63 182.60 77.50 0 2.21 120.4 19950622 41000.00 41500.00 120.6 69.36 19.20 0 10.84 10.10 432 357 9.54 10.50 33 69 182.60 77.50 0 2.04 123.5 19950622 41000.00 41500.00 123.7 69.35 19.20 0 10.86 -1.75 356 373 9.57 10.47 27 68 182.60 77.50 0 1.90 126.7 19950622 41000.00 41500.00 126.8 69.34 19.20 0 10.88 -6.81 356 411 9.61 10.35 27 75 182.60 77.50 1 1.76 129.8 19950622 41000.00 41500.00 129.9 69.34 19.20 0 10.84 0.27 472 401 9.60 13.21 42 88 182.60 77.50 2 1.65 132.9 19950622 41000.00 41500.00 132.9 69.33 19.19 0 10.85 -15.01 443 444 9.62 13.05 37 91 182.60 77.50 3 1.54 136.1 19950622 41000.00 41500.00 136.0 69.33 19.19 0 10.88 -20.11 483 565 9.64 14.50 39 109 182.60 77.50 4 1.44 139.2 19950622 41000.00 41500.00 139.1 69.32 19.19 0 10.88 -2.71 519 638 9.65 16.02 47 132 182.60 77.50 4 1.35 142.4 19950622 41000.00 41500.00 142.2 69.32 19.19 0 10.88 -0.60 496 707 9.68 16.71 44 144 182.60 77.50 4 1.26 145.5 19950622 41000.00 41500.00 145.2 69.31 19.19 0 10.91 5.43 606 729 9.65 16.16 49 138 182.60 77.50 4 1.18 148.7 19950622 41000.00 41500.00 148.3 69.31 19.19 0 10.96 24.81 546 853 9.69 15.87 43 150 182.60 77.50 4 1.10 151.8 19950622 41000.00 41500.00 151.4 69.30 19.19 0 10.92 30.04 686 820 9.70 17.90 59 169 182.60 77.50 4 1.03 155.0 19950622 41000.00 41500.00 154.5 69.29 19.19 0 11.01 39.42 610 997 9.74 15.10 48 175 182.60 77.50 5 0.96 158.1 19950622 41000.00 41500.00 157.5 69.29 19.19 0 11.02 30.41 585 1001 9.74 15.27 43 166 182.60 77.50 6 0.89 161.3 19950622 41000.00 41500.00 160.6 69.28 19.19 0 11.03 -2.28 648 1092 9.77 17.51 51 193 182.60 77.50 8 0.82 164.4 19950622 41000.00 41500.00 163.7 69.28 19.19 0 11.05 40.97 723 1182 9.76 17.84 53 196 182.60 77.50 9 0.76 167.6 19950622 41000.00 41500.00 166.8 69.27 19.19 0 11.05 -8.35 722 1301 9.81 19.77 55 227 182.60 77.50 10 0.70 170.7 19950622 41000.00 41500.00 169.9 69.27 19.19 0 11.02 -15.63 888 1269 9.81 21.80 83 267 182.60 77.50 11 0.64 173.9 19950622 41000.00 41500.00 172.9 69.26 19.19 0 11.09 -2.51 839 1583 9.81 22.04 67 276 182.60 77.50 13 0.58 177.0 19950622 41000.00 41500.00 176.0 69.26 19.19 0 11.03 -13.13 945 1405 9.81 24.01 87 288 182.60 77.50 15 0.53 180.2 19950622 41000.00 41500.00 179.1 69.25 19.18 0 11.10 37.34 826 1792 9.86 21.28 71 333 182.60 77.50 16 0.47 183.3 19950622 41000.00 41500.00 182.2 69.24 19.18 0 11.12 58.28 842 1866 9.87 21.67 68 327 182.60 77.50 17 0.42 186.5 19950622 41000.00 41500.00 185.2 69.24 19.18 0 11.10 26.65 873 1847 9.90 24.93 76 360 182.60 77.50 18 0.37 189.6 19950622 41000.00 41500.00 188.3 69.23 19.18 0 11.12 7.11 716 1833 9.91 22.98 61 346 182.60 77.50 20 0.32 192.8 19950622 41000.00 41500.00 191.4 69.23 19.18 0 11.12 27.42 899 2016 9.93 27.40 82 404 182.60 77.50 21 0.27 195.9 19950622 41000.00 41500.00 194.5 69.22 19.18 0 11.14 28.62 822 2198 9.97 25.61 78 450 182.60 77.50 22 0.22 199.1 19950622 41000.00 41500.00 197.6 69.22 19.18 0 11.14 37.10 842 2249 9.98 27.09 77 461 182.60 77.50 23 0.17 202.2 19950622 41000.00 41500.00 200.6 69.21 19.18 0 11.14 9.06 892 2323 10.00 29.09 94 527 182.60 77.50 26 0.12 205.3 19950622 41000.00 41500.00 203.7 69.21 19.18 0 11.11 16.66 1022 1992 9.98 33.35 108 466 182.60 77.50 30 0.08 208.5 19950622 41000.00 41500.00 206.8 69.20 19.18 0 11.09 17.54 995 2231 10.01 36.82 122 591 182.60 77.50 35 0.03 211.6 19950622 41000.00 41500.00 209.9 69.20 19.18 0 11.11 33.12 915 2206 10.03 41.12 102 543 182.60 77.50 40 0.01 214.8 19950622 41000.00 41500.00 212.9 69.19 19.18 0 11.17 19.42 880 2250 9.99 31.32 83 461 182.60 77.50 45 0.00 217.9 19950622 41000.00 41500.00 216.0 69.19 19.18 0 11.13 52.05 841 2089 10.05 32.14 99 532 182.60 77.50 50 0.00 221.1 19950622 41000.00 41500.00 219.1 69.18 19.18 0 11.11 -17.96 980 2019 10.04 36.61 115 524 182.60 77.50 54 0.00 224.2 19950622 41000.00 41500.00 222.2 69.17 19.17 0 11.18 43.76 720 2189 10.06 30.06 74 495 182.60 77.50 58 0.00 227.4 19950622 41000.00 41500.00 225.3 69.17 19.17 0 11.19 28.90 861 2330 10.07 34.33 85 507 182.60 77.50 60 0.00 230.5 19950622 41000.00 41500.00 228.3 69.16 19.17 0 11.21 -75.23 871 2218 10.06 29.35 84 468 182.60 77.50 62 0.00 233.7 19950622 41000.00 41500.00 231.4 69.16 19.17 0 11.15 19.57 1053 2049 10.05 43.47 125 533 182.60 77.50 64 0.00 236.8 19950622 41000.00 41500.00 234.5 69.15 19.17 0 11.26 32.35 864 2531 10.12 30.48 79 515 182.60 77.50 67 0.00 240.0 19950622 41000.00 41500.00 237.6 69.15 19.17 0 11.25 14.18 738 2339 10.08 29.62 62 439 182.60 77.50 70 0.00 243.1 19950622 41000.00 41500.00 240.6 69.14 19.17 0 11.20 -51.42 821 2334 10.13 36.51 93 581 182.60 77.50 73 0.00 246.3 19950622 41000.00 41500.00 243.7 69.14 19.17 0 11.25 53.36 891 2232 10.09 34.00 80 443 182.60 77.50 75 0.00 249.4 19950622 41000.00 41500.00 246.8 69.13 19.17 0 11.23 9.16 1083 2303 10.13 40.22 113 533 182.60 77.50 77 0.00 252.6 19950622 41000.00 41500.00 249.9 69.13 19.17 0 11.21 69.63 948 2341 10.06 38.32 98 529 182.60 77.50 79 0.00 255.7 19950622 41000.00 41500.00 253.0 69.12 19.17 0 11.24 -2.65 904 2534 10.10 37.32 91 567 182.60 77.50 81 0.00 258.9 19950622 41000.00 41500.00 256.0 69.12 19.17 0 11.26 -37.40 891 2436 10.11 34.98 79 483 182.60 77.50 83 0.00 262.0 19950622 41000.00 41500.00 259.1 69.11 19.17 0 11.22 -50.30 768 2169 10.13 34.43 77 493 182.60 77.50 85 0.00 265.2 19950622 41000.00 41500.00 262.2 69.11 19.17 0 11.25 40.88 854 2218 10.14 35.40 85 497 182.60 77.50 88 0.00 268.3 19950622 41000.00 41500.00 265.3 69.10 19.17 0 11.15 17.20 872 2064 10.12 48.77 106 572 182.60 77.50 90 0.00 271.5 19950622 41000.00 41500.00 268.4 69.10 19.16 0 11.25 41.87 936 2342 10.15 39.79 94 537 182.60 77.50 91 0.00 274.6 19950622 41000.00 41500.00 271.4 69.09 19.16 0 11.25 -42.41 787 2367 10.15 33.08 74 515 182.60 77.50 93 0.00 277.7 19950622 41000.00 41500.00 143.3 69.31 19.19 0 10.88 8.53 630 608 8.51 1.00 4 9 182.60 77.50 4 1.23 146.7 19950622 41000.00 41500.00 165.3 69.27 19.19 0 10.99 13.72 809 1109 8.55 1.09 4 13 182.60 77.50 9 0.73 169.2 19950622 41000.00 41500.00 187.2 69.24 19.18 0 11.06 19.10 931 1613 8.61 1.30 4 17 182.60 77.50 19 0.33 191.7 19950622 41000.00 41500.00 209.2 69.20 19.18 0 11.12 15.13 972 2037 8.69 1.54 5 23 182.60 77.50 39 0.02 214.1 19950622 41000.00 41500.00 231.2 69.16 19.17 0 11.20 5.91 928 2215 8.73 1.54 4 23 182.60 77.50 64 0.00 236.6 19950622 41000.00 41500.00 253.2 69.12 19.17 0 11.24 0.45 907 2264 8.79 1.67 4 23 182.60 77.50 81 0.00 259.1 19950622 41000.00 41500.00 275.2 69.08 19.16 0 11.23 -0.17 915 2222 8.80 1.73 4 23 182.60 77.50 94 0.00 281.6 19950622 41000.00 41500.00 297.2 69.05 19.16 0 11.21 1.70 923 2258 8.85 1.98 5 28 182.60 77.50 98 0.00 304.1 19950622 41000.00 41500.00 319.2 69.01 19.15 0 11.17 2.23 964 2266 8.82 2.38 5 30 182.60 77.50 100 0.00 326.6 19950622 41000.00 41500.00 341.2 68.98 19.15 0 11.13 12.90 1006 2316 8.86 2.79 7 37 182.60 77.50 100 0.00 349.1 19950622 41000.00 41500.00 363.2 68.94 19.15 0 11.07 0.05 1048 2326 8.93 3.78 9 49 182.60 77.50 100 0.00 371.5 19950622 41000.00 41500.00 385.2 68.90 19.14 0 11.03 7.83 1128 2372 8.96 4.82 13 62 182.60 77.50 100 0.00 394.0 19950622 41000.00 41500.00 407.2 68.87 19.14 0 10.98 -1.01 1160 2407 8.95 6.22 15 73 182.60 77.50 100 0.00 416.5 19950622 41000.00 41500.00 429.2 68.84 19.13 0 10.91 26.44 1282 2402 9.06 8.45 26 113 182.60 77.50 100 0.00 439.0 19950622 41000.00 41500.00 451.3 68.80 19.13 0 10.86 26.32 1482 2421 9.06 11.43 35 133 182.60 77.50 100 0.00 461.5 19950622 41000.00 41500.00 473.3 68.77 19.13 0 10.82 38.51 1575 2587 9.18 15.82 49 192 182.60 77.50 100 0.00 484.0 19950622 41000.00 41500.00 495.3 68.74 19.12 0 10.77 -45.21 1798 2587 9.22 20.59 71 249 182.60 77.50 100 0.00 506.4 19950622 41000.00 41500.00 517.3 68.70 19.12 0 10.69 -9.96 1959 2426 9.30 29.97 111 344 182.60 77.50 100 0.00 528.9 19950622 41000.00 41500.00 539.4 68.67 19.11 0 10.67 -1.48 1922 2423 9.35 33.14 134 415 182.60 77.50 100 0.00 551.4 19950622 41000.00 41500.00 561.4 68.64 19.11 0 10.59 11.21 2619 2483 9.53 54.30 295 766 182.60 77.50 100 0.00 573.9 19950622 41000.00 41500.00 583.4 68.61 19.11 0 10.63 65.70 2401 3102 9.53 57.66 267 873 182.60 77.50 100 0.00 596.4 19950622 41500.00 42000.00 92.9 69.41 19.20 0 10.94 5.52 173 173 9.35 2.97 14 14 182.60 77.50 0 3.94 95.2 19950622 41500.00 42000.00 96.0 69.40 19.20 0 11.00 -2.99 187 187 9.31 3.03 8 8 182.60 77.50 0 3.61 98.3 19950622 41500.00 42000.00 99.1 69.40 19.20 0 11.04 3.08 182 182 9.28 3.15 7 7 182.60 77.50 0 3.45 101.5 19950622 41500.00 42000.00 102.2 69.39 19.20 0 11.04 -5.51 186 186 9.19 3.41 5 5 182.60 77.50 0 2.93 104.6 19950622 41500.00 42000.00 105.3 69.38 19.20 0 11.00 -5.99 248 248 9.19 4.64 8 8 182.60 77.50 0 2.70 107.8 19950622 41500.00 42000.00 108.3 69.38 19.20 0 11.01 5.47 279 316 9.56 5.57 14 39 182.60 77.50 0 2.76 110.9 19950622 41500.00 42000.00 111.4 69.37 19.20 0 10.97 1.63 295 360 9.59 7.09 18 51 182.60 77.50 0 2.57 114.1 19950622 41500.00 42000.00 114.5 69.37 19.20 0 10.94 9.48 337 383 9.56 8.00 21 55 182.60 77.50 0 2.39 117.2 19950622 41500.00 42000.00 117.6 69.36 19.20 0 10.92 7.08 332 372 9.58 9.00 22 59 182.60 77.50 0 2.21 120.4 19950622 41500.00 42000.00 120.6 69.36 19.20 0 10.89 -1.41 370 361 9.58 9.95 26 63 182.60 77.50 0 2.04 123.5 19950622 41500.00 42000.00 123.7 69.35 19.20 0 10.90 4.61 370 398 9.58 10.55 26 67 182.60 77.50 1 1.90 126.7 19950622 41500.00 42000.00 126.8 69.34 19.20 0 10.90 -5.17 372 418 9.64 10.76 29 79 182.60 77.50 2 1.76 129.8 19950622 41500.00 42000.00 129.9 69.34 19.20 0 10.89 -4.05 473 515 9.64 12.70 39 100 182.60 77.50 3 1.65 132.9 19950622 41500.00 42000.00 132.9 69.33 19.19 0 10.91 15.60 436 600 9.66 13.95 36 113 182.60 77.50 3 1.54 136.1 19950622 41500.00 42000.00 136.0 69.33 19.19 0 10.85 -6.33 570 610 9.65 17.99 55 141 182.60 77.50 4 1.44 139.2 19950622 41500.00 42000.00 139.1 69.32 19.19 0 10.90 22.84 499 713 9.70 16.59 47 152 182.60 77.50 4 1.35 142.4 19950622 41500.00 42000.00 142.2 69.32 19.19 0 10.93 2.05 490 732 9.70 15.30 40 137 182.60 77.50 4 1.26 145.5 19950622 41500.00 42000.00 145.2 69.31 19.19 0 10.90 -1.82 573 694 9.70 16.94 53 151 182.60 77.50 4 1.18 148.7 19950622 41500.00 42000.00 148.3 69.31 19.19 0 10.95 10.08 592 828 9.69 16.82 46 149 182.60 77.50 4 1.10 151.8 19950622 41500.00 42000.00 151.4 69.30 19.19 0 10.97 24.96 641 822 9.69 15.31 47 144 182.60 77.50 4 1.03 155.0 19950622 41500.00 42000.00 154.5 69.29 19.19 0 11.01 15.36 573 876 9.74 15.05 42 149 182.60 77.50 5 0.96 158.1 19950622 41500.00 42000.00 157.5 69.29 19.19 0 11.04 -6.66 634 1045 9.76 16.07 45 171 182.60 77.50 6 0.89 161.3 19950622 41500.00 42000.00 160.6 69.28 19.19 0 11.03 -15.23 697 1061 9.75 17.57 54 187 182.60 77.50 8 0.82 164.4 19950622 41500.00 42000.00 163.7 69.28 19.19 0 11.03 49.10 682 1105 9.73 17.80 52 187 182.60 77.50 9 0.76 167.6 19950622 41500.00 42000.00 166.8 69.27 19.19 0 11.02 18.45 824 1253 9.77 21.03 66 227 182.60 77.50 10 0.70 170.7 19950622 41500.00 42000.00 169.9 69.27 19.19 0 11.01 47.46 757 1141 9.80 20.67 67 229 182.60 77.50 11 0.64 173.9 19950622 41500.00 42000.00 172.9 69.26 19.19 0 11.12 38.38 639 1543 9.86 17.55 48 253 182.60 77.50 13 0.58 177.0 19950622 41500.00 42000.00 176.0 69.26 19.19 0 11.11 30.87 741 1455 9.82 19.00 57 243 182.60 77.50 15 0.53 180.2 19950622 41500.00 42000.00 179.1 69.25 19.18 0 11.11 -8.71 798 1594 9.85 20.94 64 280 182.60 77.50 16 0.47 183.3 19950622 41500.00 42000.00 182.2 69.24 19.18 0 11.05 76.45 1011 1568 9.84 25.14 94 322 182.60 77.50 17 0.42 186.5 19950622 41500.00 42000.00 185.2 69.24 19.18 0 11.05 20.36 1014 1635 9.89 27.87 107 381 182.60 77.50 18 0.37 189.6 19950622 41500.00 42000.00 188.3 69.23 19.18 0 11.15 35.92 923 2052 9.92 25.04 75 371 182.60 77.50 20 0.32 192.8 19950622 41500.00 42000.00 191.4 69.23 19.18 0 11.13 22.01 775 1868 9.94 25.04 72 381 182.60 77.50 21 0.27 195.9 19950622 41500.00 42000.00 194.5 69.22 19.18 0 11.13 6.85 795 2146 9.96 24.66 74 439 182.60 77.50 22 0.22 199.1 19950622 41500.00 42000.00 197.6 69.22 19.18 0 11.16 5.18 854 1991 9.93 23.73 74 375 182.60 77.50 24 0.17 202.2 19950622 41500.00 42000.00 200.6 69.21 19.18 0 11.14 11.18 873 2152 9.96 27.77 85 452 182.60 77.50 26 0.12 205.3 19950622 41500.00 42000.00 203.7 69.21 19.18 0 11.07 18.42 973 2092 9.95 34.37 103 492 182.60 77.50 31 0.08 208.5 19950622 41500.00 42000.00 206.8 69.20 19.18 0 11.10 -3.32 1146 2203 9.97 37.40 134 551 182.60 77.50 36 0.03 211.6 19950622 41500.00 42000.00 209.9 69.20 19.18 0 11.11 21.02 916 2259 10.02 36.03 106 567 182.60 77.50 41 0.01 214.8 19950622 41500.00 42000.00 212.9 69.19 19.18 0 11.17 -27.57 848 2298 10.01 31.52 85 493 182.60 77.50 46 0.00 217.9 19950622 41500.00 42000.00 216.0 69.19 19.18 0 11.16 -34.11 854 2230 10.04 35.22 91 512 182.60 77.50 50 0.00 221.1 19950622 41500.00 42000.00 219.1 69.18 19.18 0 11.17 9.74 917 2138 10.06 35.43 96 494 182.60 77.50 55 0.00 224.2 19950622 41500.00 42000.00 222.2 69.17 19.17 0 11.24 6.10 719 2581 10.04 25.00 58 465 182.60 77.50 59 0.00 227.4 19950622 41500.00 42000.00 225.3 69.17 19.17 0 11.24 -7.59 845 2506 10.07 29.03 76 496 182.60 77.50 61 0.00 230.5 19950622 41500.00 42000.00 228.3 69.16 19.17 0 11.21 11.35 877 2350 10.07 30.46 84 497 182.60 77.50 64 0.00 233.7 19950622 41500.00 42000.00 231.4 69.16 19.17 0 11.21 0.91 777 2287 10.08 31.61 74 489 182.60 77.50 66 0.00 236.8 19950622 41500.00 42000.00 234.5 69.15 19.17 0 11.21 28.82 986 2282 10.07 35.32 102 513 182.60 77.50 68 0.00 240.0 19950622 41500.00 42000.00 237.6 69.15 19.17 0 11.19 38.77 921 2261 10.08 38.07 94 515 182.60 77.50 70 0.00 243.1 19950622 41500.00 42000.00 240.6 69.14 19.17 0 11.22 48.74 993 2309 10.11 37.19 97 507 182.60 77.50 73 0.00 246.3 19950622 41500.00 42000.00 243.7 69.14 19.17 0 11.24 5.81 839 2045 10.09 35.36 79 426 182.60 77.50 75 0.00 249.4 19950622 41500.00 42000.00 246.8 69.13 19.17 0 11.29 76.24 798 2456 10.12 28.79 67 472 182.60 77.50 77 0.00 252.6 19950622 41500.00 42000.00 249.9 69.13 19.17 0 11.28 -21.52 789 2674 10.09 28.93 67 521 182.60 77.50 79 0.00 255.7 19950622 41500.00 42000.00 253.0 69.12 19.17 0 11.27 -90.63 794 2518 10.13 33.26 72 521 182.60 77.50 81 0.00 258.9 19950622 41500.00 42000.00 256.0 69.12 19.17 0 11.27 10.15 944 2337 10.12 35.76 86 480 182.60 77.50 84 0.00 262.0 19950622 41500.00 42000.00 259.1 69.11 19.17 0 11.22 -39.54 908 2278 10.15 42.28 92 526 182.60 77.50 86 0.00 265.2 19950622 41500.00 42000.00 262.2 69.11 19.17 0 11.18 45.28 898 2204 10.09 46.10 103 565 182.60 77.50 88 0.00 268.3 19950622 41500.00 42000.00 265.3 69.10 19.17 0 11.21 85.48 985 2175 10.16 44.71 112 561 182.60 77.50 90 0.00 271.5 19950622 41500.00 42000.00 268.4 69.10 19.16 0 11.22 8.12 829 2301 10.15 40.86 89 560 182.60 77.50 91 0.00 274.6 19950622 41500.00 42000.00 271.4 69.09 19.16 0 11.22 -24.38 884 2038 10.15 40.99 100 509 182.60 77.50 93 0.00 277.7 19950622 41500.00 42000.00 143.3 69.31 19.19 0 10.90 3.98 625 615 8.46 1.00 4 9 182.60 77.50 4 1.23 146.7 19950622 41500.00 42000.00 165.3 69.27 19.19 0 11.00 15.30 784 1097 8.53 1.09 4 13 182.60 77.50 9 0.73 169.2 19950622 41500.00 42000.00 187.2 69.24 19.18 0 11.07 13.18 921 1601 8.59 1.29 5 18 182.60 77.50 19 0.33 191.7 19950622 41500.00 42000.00 209.2 69.20 19.18 0 11.13 7.06 960 2022 8.67 1.52 5 22 182.60 77.50 40 0.02 214.1 19950622 41500.00 42000.00 231.2 69.16 19.17 0 11.19 2.71 917 2166 8.75 1.68 4 23 182.60 77.50 66 0.00 236.6 19950622 41500.00 42000.00 253.2 69.12 19.17 0 11.23 -3.07 907 2249 8.76 1.67 4 23 182.60 77.50 82 0.00 259.1 19950622 41500.00 42000.00 275.2 69.08 19.16 0 11.23 -1.42 907 2234 8.78 1.91 4 24 182.60 77.50 94 0.00 281.6 19950622 41500.00 42000.00 297.2 69.05 19.16 0 11.21 -5.42 919 2239 8.81 2.12 5 27 182.60 77.50 98 0.00 304.1 19950622 41500.00 42000.00 319.2 69.01 19.15 0 11.17 -0.86 950 2247 8.87 2.27 6 32 182.60 77.50 100 0.00 326.6 19950622 41500.00 42000.00 341.2 68.98 19.15 0 11.13 5.71 997 2330 8.89 2.99 7 40 182.60 77.50 100 0.00 349.1 19950622 41500.00 42000.00 363.2 68.94 19.15 0 11.08 2.76 1066 2327 8.92 3.72 10 49 182.60 77.50 100 0.00 371.5 19950622 41500.00 42000.00 385.2 68.90 19.14 0 11.02 5.30 1149 2296 8.95 4.76 13 61 182.60 77.50 100 0.00 394.0 19950622 41500.00 42000.00 407.2 68.87 19.14 0 10.97 -3.79 1188 2348 8.98 6.43 16 75 182.60 77.50 100 0.00 416.5 19950622 41500.00 42000.00 429.2 68.84 19.13 0 10.93 -6.42 1259 2483 9.07 7.62 24 109 182.60 77.50 100 0.00 439.0 19950622 41500.00 42000.00 451.3 68.80 19.13 0 10.87 18.71 1460 2563 9.13 12.66 37 151 182.60 77.50 100 0.00 461.5 19950622 41500.00 42000.00 473.3 68.77 19.13 0 10.82 22.28 1536 2503 9.16 15.38 45 176 182.60 77.50 100 0.00 484.0 19950622 41500.00 42000.00 495.3 68.74 19.12 0 10.76 6.26 1733 2452 9.18 19.98 66 225 182.60 77.50 100 0.00 506.4 19950622 41500.00 42000.00 517.3 68.70 19.12 0 10.72 63.01 1871 2504 9.27 26.91 103 329 182.60 77.50 100 0.00 528.9 19950622 41500.00 42000.00 539.4 68.67 19.11 0 10.62 84.57 1966 2169 9.37 37.38 153 431 182.60 77.50 100 0.00 551.4 19950622 41500.00 42000.00 561.4 68.64 19.11 0 10.56 26.08 2899 2140 9.49 51.14 341 709 182.60 77.50 100 0.00 573.9 19950622 41500.00 42000.00 583.4 68.61 19.11 0 10.64 167.54 1850 2830 9.46 46.41 180 662 182.60 77.50 100 0.00 596.4 19950622 42000.00 42500.00 92.9 69.41 19.20 0 10.75 6.09 168 168 9.31 3.53 19 19 182.60 77.50 0 3.95 95.2 19950622 42000.00 42500.00 96.0 69.40 19.20 0 10.81 2.04 169 169 9.28 3.70 10 10 182.60 77.50 0 3.54 98.3 19950622 42000.00 42500.00 99.1 69.40 19.20 0 10.86 -5.70 162 162 9.25 3.95 8 8 182.60 77.50 0 3.36 101.5 19950622 42000.00 42500.00 102.2 69.39 19.20 0 10.88 7.61 197 197 9.20 4.06 7 7 182.60 77.50 0 2.62 104.6 19950622 42000.00 42500.00 105.3 69.38 19.20 3 10.86 -0.11 252 252 9.09 5.22 6 6 182.60 77.50 0 0.00 107.8 19950622 42000.00 42500.00 108.3 69.38 19.20 0 10.85 -9.23 302 315 9.48 7.40 20 49 182.60 77.50 0 2.76 110.9 19950622 42000.00 42500.00 111.4 69.37 19.20 0 10.87 -14.85 314 356 9.49 7.57 19 52 182.60 77.50 0 2.57 114.1 19950622 42000.00 42500.00 114.5 69.37 19.20 0 10.85 -2.11 366 363 9.50 8.96 25 59 182.60 77.50 0 2.39 117.2 19950622 42000.00 42500.00 117.6 69.36 19.20 0 10.84 12.90 328 342 9.48 9.13 21 53 182.60 77.50 0 2.21 120.4 19950622 42000.00 42500.00 120.6 69.36 19.20 0 10.78 -2.23 369 321 9.54 10.78 32 70 182.60 77.50 1 2.04 123.5 19950622 42000.00 42500.00 123.7 69.35 19.20 0 10.82 15.78 386 374 9.53 11.47 31 73 182.60 77.50 1 1.90 126.7 19950622 42000.00 42500.00 126.8 69.34 19.20 0 10.83 0.34 473 473 9.56 12.88 38 92 182.60 77.50 2 1.76 129.8 19950622 42000.00 42500.00 129.9 69.34 19.20 0 10.82 1.79 441 523 9.56 13.94 40 107 182.60 77.50 3 1.65 132.9 19950622 42000.00 42500.00 132.9 69.33 19.19 0 10.80 20.17 463 525 9.62 15.60 45 121 182.60 77.50 3 1.54 136.1 19950622 42000.00 42500.00 136.0 69.33 19.19 0 10.83 11.14 498 571 9.62 15.25 45 121 182.60 77.50 4 1.44 139.2 19950622 42000.00 42500.00 139.1 69.32 19.19 0 10.91 25.74 453 657 9.66 13.53 37 121 182.60 77.50 4 1.35 142.4 19950622 42000.00 42500.00 142.2 69.32 19.19 0 10.90 0.38 503 625 9.64 13.57 41 118 182.60 77.50 4 1.26 145.5 19950622 42000.00 42500.00 145.2 69.31 19.19 0 10.89 -1.23 600 579 9.64 14.97 51 121 182.60 77.50 5 1.18 148.7 19950622 42000.00 42500.00 148.3 69.31 19.19 0 10.92 12.76 597 686 9.68 15.14 51 139 182.60 77.50 5 1.10 151.8 19950622 42000.00 42500.00 151.4 69.30 19.19 0 10.99 4.25 571 822 9.70 14.34 41 136 182.60 77.50 5 1.03 155.0 19950622 42000.00 42500.00 154.5 69.29 19.19 0 11.00 6.58 589 875 9.75 15.30 46 157 182.60 77.50 6 0.96 158.1 19950622 42000.00 42500.00 157.5 69.29 19.19 0 11.01 -0.23 655 954 9.73 17.03 49 164 182.60 77.50 6 0.89 161.3 19950622 42000.00 42500.00 160.6 69.28 19.19 0 11.03 -19.67 666 1062 9.77 16.31 51 185 182.60 77.50 8 0.82 164.4 19950622 42000.00 42500.00 163.7 69.28 19.19 0 11.00 -28.26 806 1050 9.77 20.29 68 206 182.60 77.50 9 0.76 167.6 19950622 42000.00 42500.00 166.8 69.27 19.19 0 11.02 1.87 749 1140 9.82 22.24 62 223 182.60 77.50 10 0.70 170.7 19950622 42000.00 42500.00 169.9 69.27 19.19 0 11.02 -24.20 787 1152 9.76 21.70 64 211 182.60 77.50 11 0.64 173.9 19950622 42000.00 42500.00 172.9 69.26 19.19 0 11.05 -24.90 835 1439 9.86 23.08 76 295 182.60 77.50 13 0.58 177.0 19950622 42000.00 42500.00 176.0 69.26 19.19 0 11.07 21.29 891 1558 9.85 25.28 76 302 182.60 77.50 15 0.53 180.2 19950622 42000.00 42500.00 179.1 69.25 19.18 0 11.06 -14.11 923 1505 9.88 25.13 89 326 182.60 77.50 16 0.47 183.3 19950622 42000.00 42500.00 182.2 69.24 19.18 0 11.12 -28.37 835 1738 9.89 24.31 69 318 182.60 77.50 17 0.42 186.5 19950622 42000.00 42500.00 185.2 69.24 19.18 0 11.07 -19.49 856 1687 9.89 25.39 80 352 182.60 77.50 18 0.37 189.6 19950622 42000.00 42500.00 188.3 69.23 19.18 0 11.08 -6.89 835 1923 9.94 28.37 85 434 182.60 77.50 20 0.32 192.8 19950622 42000.00 42500.00 191.4 69.23 19.18 0 11.11 35.45 878 1808 9.92 25.51 80 365 182.60 77.50 21 0.27 195.9 19950622 42000.00 42500.00 194.5 69.22 19.18 0 11.13 -43.38 839 1985 9.95 25.64 79 410 182.60 77.50 23 0.22 199.1 19950622 42000.00 42500.00 197.6 69.22 19.18 0 11.08 -53.13 1068 2127 9.95 34.06 116 506 182.60 77.50 25 0.17 202.2 19950622 42000.00 42500.00 200.6 69.21 19.18 0 11.10 -10.91 1012 1992 9.96 32.07 109 469 182.60 77.50 27 0.12 205.3 19950622 42000.00 42500.00 203.7 69.21 19.18 0 11.13 -24.74 931 2094 10.00 31.36 99 485 182.60 77.50 31 0.08 208.5 19950622 42000.00 42500.00 206.8 69.20 19.18 0 11.12 24.19 891 2120 10.00 32.10 100 510 182.60 77.50 37 0.03 211.6 19950622 42000.00 42500.00 209.9 69.20 19.18 0 11.13 7.98 814 2265 9.99 30.85 86 517 182.60 77.50 41 0.01 214.8 19950622 42000.00 42500.00 212.9 69.19 19.18 0 11.21 13.78 740 2227 10.04 25.02 64 427 182.60 77.50 46 0.00 217.9 19950622 42000.00 42500.00 216.0 69.19 19.18 0 11.18 -6.70 808 2430 10.03 31.90 79 517 182.60 77.50 50 0.00 221.1 19950622 42000.00 42500.00 219.1 69.18 19.18 0 11.19 -28.66 923 2516 10.04 32.46 86 518 182.60 77.50 55 0.00 224.2 19950622 42000.00 42500.00 222.2 69.17 19.17 0 11.08 -50.01 1038 2131 10.01 43.31 131 580 182.60 77.50 59 0.00 227.4 19950622 42000.00 42500.00 225.3 69.17 19.17 0 11.16 -71.97 875 2425 10.05 36.12 91 555 182.60 77.50 61 0.00 230.5 19950622 42000.00 42500.00 228.3 69.16 19.17 0 11.22 57.28 796 2564 10.08 29.09 76 547 182.60 77.50 64 0.00 233.7 19950622 42000.00 42500.00 231.4 69.16 19.17 0 11.22 33.45 825 2657 10.07 31.56 78 557 182.60 77.50 66 0.00 236.8 19950622 42000.00 42500.00 234.5 69.15 19.17 0 11.12 9.83 942 2029 10.09 44.93 117 556 182.60 77.50 68 0.00 240.0 19950622 42000.00 42500.00 237.6 69.15 19.17 0 11.18 65.59 871 2646 10.10 37.61 96 649 182.60 77.50 70 0.00 243.1 19950622 42000.00 42500.00 240.6 69.14 19.17 0 11.18 44.00 844 2355 10.08 38.40 88 539 182.60 77.50 73 0.00 246.3 19950622 42000.00 42500.00 243.7 69.14 19.17 0 11.20 81.74 855 2151 10.06 35.80 81 451 182.60 77.50 75 0.00 249.4 19950622 42000.00 42500.00 246.8 69.13 19.17 0 11.21 -71.67 817 2207 10.09 35.75 80 473 182.60 77.50 77 0.00 252.6 19950622 42000.00 42500.00 249.9 69.13 19.17 0 11.19 -12.38 904 2294 10.09 41.27 97 540 182.60 77.50 80 0.00 255.7 19950622 42000.00 42500.00 253.0 69.12 19.17 0 11.25 71.17 687 2453 10.07 29.68 60 492 182.60 77.50 82 0.00 258.9 19950622 42000.00 42500.00 256.0 69.12 19.17 0 11.27 6.41 767 2497 10.09 29.65 65 480 182.60 77.50 85 0.00 262.0 19950622 42000.00 42500.00 259.1 69.11 19.17 0 11.25 -1.20 870 2265 10.12 35.11 81 477 182.60 77.50 87 0.00 265.2 19950622 42000.00 42500.00 262.2 69.11 19.17 0 11.21 64.42 854 2225 10.11 40.03 91 526 182.60 77.50 88 0.00 268.3 19950622 42000.00 42500.00 265.3 69.10 19.17 0 11.21 -51.81 830 2376 10.14 40.51 88 566 182.60 77.50 90 0.00 271.5 19950622 42000.00 42500.00 268.4 69.10 19.16 0 11.18 22.83 889 2208 10.14 46.76 104 575 182.60 77.50 91 0.00 274.6 19950622 42000.00 42500.00 271.4 69.09 19.16 0 11.18 -10.70 832 2234 10.15 47.54 95 577 182.60 77.50 93 0.00 277.7 19950622 42000.00 42500.00 143.3 69.31 19.19 0 10.88 0.11 609 627 8.41 1.00 3 8 182.60 77.50 4 1.23 146.7 19950622 42000.00 42500.00 165.3 69.27 19.19 0 10.99 -4.47 784 1066 8.54 1.13 4 13 182.60 77.50 9 0.73 169.2 19950622 42000.00 42500.00 187.2 69.24 19.18 0 11.07 -13.43 944 1614 8.66 1.39 5 20 182.60 77.50 19 0.33 191.7 19950622 42000.00 42500.00 209.2 69.20 19.18 0 11.12 -14.48 982 2050 8.68 1.73 5 23 182.60 77.50 40 0.02 214.1 19950622 42000.00 42500.00 231.2 69.16 19.17 0 11.16 -14.37 916 2206 8.74 1.76 4 24 182.60 77.50 66 0.00 236.6 19950622 42000.00 42500.00 253.2 69.12 19.17 0 11.20 -13.49 901 2265 8.73 1.74 4 23 182.60 77.50 83 0.00 259.1 19950622 42000.00 42500.00 275.2 69.08 19.16 0 11.20 -16.83 902 2245 8.80 1.78 4 25 182.60 77.50 95 0.00 281.6 19950622 42000.00 42500.00 297.2 69.05 19.16 0 11.20 -9.54 912 2301 8.82 1.88 5 29 182.60 77.50 99 0.00 304.1 19950622 42000.00 42500.00 319.2 69.01 19.15 0 11.17 -1.55 956 2332 8.83 2.31 5 31 182.60 77.50 100 0.00 326.6 19950622 42000.00 42500.00 341.2 68.98 19.15 0 11.12 -2.23 1007 2374 8.88 3.02 7 40 182.60 77.50 100 0.00 349.1 19950622 42000.00 42500.00 363.2 68.94 19.15 0 11.08 0.97 1046 2376 8.89 3.72 9 47 182.60 77.50 100 0.00 371.5 19950622 42000.00 42500.00 385.2 68.90 19.14 0 11.02 5.66 1129 2370 8.96 4.99 13 64 182.60 77.50 100 0.00 394.0 19950622 42000.00 42500.00 407.2 68.87 19.14 0 10.96 3.53 1221 2424 9.01 6.42 18 84 182.60 77.50 100 0.00 416.5 19950622 42000.00 42500.00 429.2 68.84 19.13 0 10.91 6.12 1361 2492 9.08 9.25 28 117 182.60 77.50 100 0.00 439.0 19950622 42000.00 42500.00 451.3 68.80 19.13 0 10.84 23.69 1482 2489 9.11 12.40 39 154 182.60 77.50 100 0.00 461.5 19950622 42000.00 42500.00 473.3 68.77 19.13 0 10.79 -29.65 1603 2397 9.13 18.07 51 181 182.60 77.50 100 0.00 484.0 19950622 42000.00 42500.00 495.3 68.74 19.12 0 10.74 -38.92 1816 2679 9.23 24.94 81 286 182.60 77.50 100 0.00 506.4 19950622 42000.00 42500.00 517.3 68.70 19.12 0 10.64 1.11 2129 2169 9.29 34.73 145 371 182.60 77.50 100 0.00 528.9 19950622 42000.00 42500.00 539.4 68.67 19.11 0 10.65 -8.85 1892 2437 9.33 37.80 142 433 182.60 77.50 100 0.00 551.4 19950622 42000.00 42500.00 561.4 68.64 19.11 0 10.64 -2.51 1897 2442 9.38 40.20 156 491 182.60 77.50 100 0.00 573.9 19950622 42000.00 42500.00 583.4 68.61 19.11 0 10.54 12.93 2628 2224 9.55 63.18 340 801 182.60 77.50 100 0.00 596.4 19950622 42500.00 43000.00 92.9 69.41 19.20 0 10.83 11.87 206 206 9.49 2.85 39 39 182.60 77.50 0 4.20 95.2 19950622 42500.00 43000.00 96.0 69.40 19.20 0 10.89 -4.84 189 189 9.43 3.51 12 12 182.60 77.50 0 3.74 98.3 19950622 42500.00 43000.00 99.1 69.40 19.20 0 10.95 -9.30 180 180 9.38 3.41 8 8 182.60 77.50 0 3.40 101.5 19950622 42500.00 43000.00 102.2 69.39 19.20 0 10.95 0.72 233 233 9.34 4.53 9 9 182.60 77.50 0 3.21 104.6 19950622 42500.00 43000.00 105.3 69.38 19.20 0 10.90 -6.03 275 275 9.27 5.52 11 11 182.60 77.50 0 1.60 107.8 19950622 42500.00 43000.00 108.3 69.38 19.20 0 10.90 -4.48 330 362 9.53 7.53 22 56 182.60 77.50 0 2.76 110.9 19950622 42500.00 43000.00 111.4 69.37 19.20 0 10.92 13.80 301 386 9.53 7.45 18 53 182.60 77.50 0 2.57 114.1 19950622 42500.00 43000.00 114.5 69.37 19.20 0 10.90 2.77 317 388 9.57 8.62 21 60 182.60 77.50 0 2.39 117.2 19950622 42500.00 43000.00 117.6 69.36 19.20 0 10.85 15.91 309 337 9.61 9.43 25 66 182.60 77.50 0 2.21 120.4 19950622 42500.00 43000.00 120.6 69.36 19.20 0 10.83 3.04 346 331 9.54 10.69 27 62 182.60 77.50 1 2.04 123.5 19950622 42500.00 43000.00 123.7 69.35 19.20 0 10.79 9.04 453 354 9.55 11.65 41 81 182.60 77.50 1 1.90 126.7 19950622 42500.00 43000.00 126.8 69.34 19.20 0 10.85 7.66 434 552 9.60 13.42 35 104 182.60 77.50 2 1.76 129.8 19950622 42500.00 43000.00 129.9 69.34 19.20 0 10.80 1.93 507 544 9.62 16.76 52 132 182.60 77.50 3 1.65 132.9 19950622 42500.00 43000.00 132.9 69.33 19.19 0 10.84 0.60 463 593 9.67 15.41 44 134 182.60 77.50 3 1.54 136.1 19950622 42500.00 43000.00 136.0 69.33 19.19 0 10.84 -2.46 499 588 9.64 15.97 47 130 182.60 77.50 4 1.44 139.2 19950622 42500.00 43000.00 139.1 69.32 19.19 0 10.91 -4.51 505 647 9.65 15.50 40 120 182.60 77.50 4 1.35 142.4 19950622 42500.00 43000.00 142.2 69.32 19.19 0 10.92 4.68 567 687 9.68 15.03 47 134 182.60 77.50 4 1.26 145.5 19950622 42500.00 43000.00 145.2 69.31 19.19 0 10.93 -21.46 608 715 9.68 15.02 52 143 182.60 77.50 5 1.18 148.7 19950622 42500.00 43000.00 148.3 69.31 19.19 0 10.96 -27.19 604 781 9.71 14.93 47 143 182.60 77.50 5 1.10 151.8 19950622 42500.00 43000.00 151.4 69.30 19.19 0 10.95 -17.37 683 833 9.66 17.18 51 147 182.60 77.50 5 1.03 155.0 19950622 42500.00 43000.00 154.5 69.29 19.19 0 11.00 -24.16 614 927 9.72 15.36 48 162 182.60 77.50 6 0.96 158.1 19950622 42500.00 43000.00 157.5 69.29 19.19 0 10.98 -69.68 769 1033 9.73 19.32 61 190 182.60 77.50 7 0.89 161.3 19950622 42500.00 43000.00 160.6 69.28 19.19 0 11.03 -2.76 631 1115 9.76 17.33 48 191 182.60 77.50 8 0.82 164.4 19950622 42500.00 43000.00 163.7 69.28 19.19 0 11.07 1.86 697 1231 9.79 18.40 50 200 182.60 77.50 9 0.76 167.6 19950622 42500.00 43000.00 166.8 69.27 19.19 0 11.02 3.56 826 1244 9.78 20.35 70 238 182.60 77.50 10 0.70 170.7 19950622 42500.00 43000.00 169.9 69.27 19.19 0 11.01 -38.25 716 1245 9.81 22.62 65 254 182.60 77.50 12 0.64 173.9 19950622 42500.00 43000.00 172.9 69.26 19.19 0 11.07 -34.80 834 1516 9.83 22.93 71 285 182.60 77.50 14 0.58 177.0 19950622 42500.00 43000.00 176.0 69.26 19.19 0 11.05 18.19 868 1544 9.85 24.80 76 305 182.60 77.50 15 0.53 180.2 19950622 42500.00 43000.00 179.1 69.25 19.18 0 11.10 2.99 810 1707 9.84 22.38 63 294 182.60 77.50 16 0.47 183.3 19950622 42500.00 43000.00 182.2 69.24 19.18 0 11.08 8.51 933 1782 9.87 25.21 85 356 182.60 77.50 17 0.42 186.5 19950622 42500.00 43000.00 185.2 69.24 19.18 0 11.11 -43.30 821 1787 9.91 23.24 75 352 182.60 77.50 18 0.37 189.6 19950622 42500.00 43000.00 188.3 69.23 19.18 0 11.10 12.71 866 1808 9.86 25.09 76 343 182.60 77.50 20 0.32 192.8 19950622 42500.00 43000.00 191.4 69.23 19.18 0 11.12 1.10 1024 2088 9.96 27.35 101 451 182.60 77.50 21 0.27 195.9 19950622 42500.00 43000.00 194.5 69.22 19.18 0 11.08 -29.01 1008 2010 9.93 29.02 106 457 182.60 77.50 23 0.22 199.1 19950622 42500.00 43000.00 197.6 69.22 19.18 0 11.11 26.22 850 2116 9.96 27.31 82 451 182.60 77.50 25 0.17 202.2 19950622 42500.00 43000.00 200.6 69.21 19.18 0 11.10 -40.93 936 2137 9.96 29.69 98 489 182.60 77.50 27 0.12 205.3 19950622 42500.00 43000.00 203.7 69.21 19.18 0 11.11 1.42 849 2153 9.99 30.44 86 485 182.60 77.50 31 0.08 208.5 19950622 42500.00 43000.00 206.8 69.20 19.18 0 11.08 7.58 854 2090 10.00 34.73 103 546 182.60 77.50 37 0.03 211.6 19950622 42500.00 43000.00 209.9 69.20 19.18 0 11.10 -6.45 831 2190 10.00 33.85 99 555 182.60 77.50 41 0.01 214.8 19950622 42500.00 43000.00 212.9 69.19 19.18 0 11.07 -6.12 1018 2148 10.00 40.58 131 594 182.60 77.50 46 0.00 217.9 19950622 42500.00 43000.00 216.0 69.19 19.18 0 11.11 23.06 840 2063 10.00 36.05 91 489 182.60 77.50 51 0.00 221.1 19950622 42500.00 43000.00 219.1 69.18 19.18 0 11.06 -69.04 1068 2114 10.04 45.64 151 649 182.60 77.50 56 0.00 224.2 19950622 42500.00 43000.00 222.2 69.17 19.17 0 11.12 -45.88 888 2265 10.06 39.67 104 579 182.60 77.50 60 0.00 227.4 19950622 42500.00 43000.00 225.3 69.17 19.17 0 11.12 20.67 855 2146 10.04 38.52 97 537 182.60 77.50 61 0.00 230.5 19950622 42500.00 43000.00 228.3 69.16 19.17 0 11.10 -15.10 1016 2221 10.01 48.77 125 576 182.60 77.50 64 0.00 233.7 19950622 42500.00 43000.00 231.4 69.16 19.17 0 11.16 27.93 895 2297 10.07 33.97 102 564 182.60 77.50 66 0.00 236.8 19950622 42500.00 43000.00 234.5 69.15 19.17 0 11.20 28.97 887 2578 10.08 35.11 87 566 182.60 77.50 69 0.00 240.0 19950622 42500.00 43000.00 237.6 69.15 19.17 0 11.19 -31.13 783 2396 10.04 32.49 76 511 182.60 77.50 71 0.00 243.1 19950622 42500.00 43000.00 240.6 69.14 19.17 0 11.13 55.47 1005 2071 10.04 43.03 115 518 182.60 77.50 74 0.00 246.3 19950622 42500.00 43000.00 243.7 69.14 19.17 0 11.17 -7.35 913 2607 10.10 41.06 105 662 182.60 77.50 76 0.00 249.4 19950622 42500.00 43000.00 246.8 69.13 19.17 0 11.10 -39.01 917 2219 10.10 49.10 125 661 182.60 77.50 78 0.00 252.6 19950622 42500.00 43000.00 249.9 69.13 19.17 0 11.20 23.76 838 2418 10.10 35.90 91 586 182.60 77.50 81 0.00 255.7 19950622 42500.00 43000.00 253.0 69.12 19.17 0 11.21 0.51 738 2204 10.09 33.29 70 473 182.60 77.50 83 0.00 258.9 19950622 42500.00 43000.00 256.0 69.12 19.17 0 11.17 15.09 917 2269 10.10 44.04 105 577 182.60 77.50 85 0.00 262.0 19950622 42500.00 43000.00 259.1 69.11 19.17 0 11.24 7.31 769 2609 10.09 33.40 69 536 182.60 77.50 87 0.00 265.2 19950622 42500.00 43000.00 262.2 69.11 19.17 0 11.21 3.96 791 2323 10.12 32.92 81 547 182.60 77.50 89 0.00 268.3 19950622 42500.00 43000.00 265.3 69.10 19.17 0 11.19 52.90 828 2404 10.15 41.15 91 608 182.60 77.50 91 0.00 271.5 19950622 42500.00 43000.00 268.4 69.10 19.16 0 11.21 17.62 722 2304 10.13 35.90 76 548 182.60 77.50 92 0.00 274.6 19950622 42500.00 43000.00 271.4 69.09 19.16 0 11.21 0.21 836 2375 10.13 39.01 91 587 182.60 77.50 93 0.00 277.7 19950622 42500.00 43000.00 143.3 69.31 19.19 0 10.88 -3.88 637 618 8.52 1.00 4 10 182.60 77.50 4 1.23 146.7 19950622 42500.00 43000.00 165.3 69.27 19.19 0 10.99 -13.20 839 1095 8.54 1.10 5 14 182.60 77.50 9 0.73 169.2 19950622 42500.00 43000.00 187.2 69.24 19.18 0 11.07 -10.17 941 1660 8.63 1.32 5 20 182.60 77.50 19 0.33 191.7 19950622 42500.00 43000.00 209.2 69.20 19.18 0 11.10 -3.80 939 2047 8.68 1.61 5 25 182.60 77.50 40 0.02 214.1 19950622 42500.00 43000.00 231.2 69.16 19.17 0 11.14 0.44 896 2199 8.72 1.59 4 25 182.60 77.50 66 0.00 236.6 19950622 42500.00 43000.00 253.2 69.12 19.17 0 11.18 -2.47 898 2260 8.73 1.79 4 23 182.60 77.50 83 0.00 259.1 19950622 42500.00 43000.00 275.2 69.08 19.16 0 11.21 2.44 896 2277 8.78 1.77 4 25 182.60 77.50 95 0.00 281.6 19950622 42500.00 43000.00 297.2 69.05 19.16 0 11.20 3.00 907 2308 8.84 1.94 5 29 182.60 77.50 99 0.00 304.1 19950622 42500.00 43000.00 319.2 69.01 19.15 0 11.16 1.02 956 2344 8.88 2.28 6 35 182.60 77.50 100 0.00 326.6 19950622 42500.00 43000.00 341.2 68.98 19.15 0 11.12 9.91 1013 2390 8.89 3.16 8 43 182.60 77.50 100 0.00 349.1 19950622 42500.00 43000.00 363.2 68.94 19.15 0 11.08 1.70 1042 2432 8.93 3.90 9 51 182.60 77.50 100 0.00 371.5 19950622 42500.00 43000.00 385.2 68.90 19.14 0 11.02 5.97 1144 2461 8.96 4.80 13 66 182.60 77.50 100 0.00 394.0 19950622 42500.00 43000.00 407.2 68.87 19.14 0 10.97 18.69 1222 2491 9.00 7.01 18 85 182.60 77.50 100 0.00 416.5 19950622 42500.00 43000.00 429.2 68.84 19.13 0 10.89 7.70 1332 2391 9.06 9.29 28 115 182.60 77.50 100 0.00 439.0 19950622 42500.00 43000.00 451.3 68.80 19.13 0 10.86 16.38 1498 2539 9.10 11.36 37 148 182.60 77.50 100 0.00 461.5 19950622 42500.00 43000.00 473.3 68.77 19.13 0 10.80 -28.75 1567 2545 9.15 14.81 51 193 182.60 77.50 100 0.00 484.0 19950622 42500.00 43000.00 495.3 68.74 19.12 0 10.73 24.68 1719 2538 9.25 23.57 78 279 182.60 77.50 100 0.00 506.4 19950622 42500.00 43000.00 517.3 68.70 19.12 0 10.69 60.24 1703 2332 9.29 26.78 97 323 182.60 77.50 100 0.00 528.9 19950622 42500.00 43000.00 539.4 68.67 19.11 0 10.58 25.40 2237 1998 9.36 40.06 199 463 182.60 77.50 100 0.00 551.4 19950622 42500.00 43000.00 561.4 68.64 19.11 0 10.62 122.22 2192 2558 9.41 44.33 195 578 182.60 77.50 100 0.00 573.9 19950622 42500.00 43000.00 583.4 68.61 19.11 0 10.56 -19.51 2170 2388 9.49 55.63 248 709 182.60 77.50 100 0.00 596.4 19950622 43000.00 43500.00 92.9 69.41 19.20 0 10.63 -1.87 149 149 9.28 4.47 32 32 182.60 77.50 1 4.07 95.2 19950622 43000.00 43500.00 96.0 69.40 19.20 0 10.75 -5.83 175 175 9.21 5.02 13 13 182.60 77.50 0 3.68 98.3 19950622 43000.00 43500.00 99.1 69.40 19.20 0 10.84 -8.60 185 185 9.14 4.86 8 8 182.60 77.50 0 3.44 101.5 19950622 43000.00 43500.00 102.2 69.39 19.20 0 10.85 -2.13 212 212 9.12 5.45 8 8 182.60 77.50 0 3.04 104.6 19950622 43000.00 43500.00 105.3 69.38 19.20 0 10.84 -13.29 278 278 9.09 6.73 11 11 182.60 77.50 0 2.68 107.8 19950622 43000.00 43500.00 108.3 69.38 19.20 0 10.84 5.37 299 339 9.50 7.46 20 54 182.60 77.50 0 2.76 110.9 19950622 43000.00 43500.00 111.4 69.37 19.20 0 10.85 14.01 291 352 9.51 8.02 19 54 182.60 77.50 0 2.57 114.1 19950622 43000.00 43500.00 114.5 69.37 19.20 0 10.84 -2.87 305 328 9.46 8.69 19 49 182.60 77.50 0 2.39 117.2 19950622 43000.00 43500.00 117.6 69.36 19.20 0 10.82 4.83 281 316 9.51 8.62 20 54 182.60 77.50 0 2.21 120.4 19950622 43000.00 43500.00 120.6 69.36 19.20 0 10.86 -6.59 302 369 9.53 9.50 21 59 182.60 77.50 1 2.04 123.5 19950622 43000.00 43500.00 123.7 69.35 19.20 0 10.83 24.05 356 430 9.60 10.68 30 86 182.60 77.50 1 1.90 126.7 19950622 43000.00 43500.00 126.8 69.34 19.20 0 10.82 24.33 419 463 9.59 12.62 38 100 182.60 77.50 2 1.76 129.8 19950622 43000.00 43500.00 129.9 69.34 19.20 0 10.82 -21.31 432 475 9.58 14.10 37 97 182.60 77.50 3 1.65 132.9 19950622 43000.00 43500.00 132.9 69.33 19.19 0 10.87 3.76 464 555 9.61 14.82 38 107 182.60 77.50 3 1.54 136.1 19950622 43000.00 43500.00 136.0 69.33 19.19 0 10.85 13.49 483 512 9.64 14.12 43 111 182.60 77.50 4 1.44 139.2 19950622 43000.00 43500.00 139.1 69.32 19.19 0 10.89 29.66 498 594 9.64 13.55 42 117 182.60 77.50 4 1.35 142.4 19950622 43000.00 43500.00 142.2 69.32 19.19 0 10.97 19.39 516 743 9.67 13.54 36 119 182.60 77.50 4 1.26 145.5 19950622 43000.00 43500.00 145.2 69.31 19.19 0 10.92 5.50 636 730 9.62 15.58 49 131 182.60 77.50 5 1.18 148.7 19950622 43000.00 43500.00 148.3 69.31 19.19 0 10.95 33.93 626 780 9.67 15.79 49 143 182.60 77.50 5 1.10 151.8 19950622 43000.00 43500.00 151.4 69.30 19.19 0 10.98 -8.39 655 957 9.73 16.31 53 176 182.60 77.50 5 1.03 155.0 19950622 43000.00 43500.00 154.5 69.29 19.19 0 10.98 35.21 632 934 9.73 16.79 53 177 182.60 77.50 6 0.96 158.1 19950622 43000.00 43500.00 157.5 69.29 19.19 0 10.97 22.09 759 943 9.73 18.00 67 191 182.60 77.50 7 0.89 161.3 19950622 43000.00 43500.00 160.6 69.28 19.19 0 11.03 9.15 680 1123 9.74 17.40 48 181 182.60 77.50 8 0.82 164.4 19950622 43000.00 43500.00 163.7 69.28 19.19 0 11.04 19.35 786 1161 9.74 18.11 57 191 182.60 77.50 9 0.76 167.6 19950622 43000.00 43500.00 166.8 69.27 19.19 0 11.07 26.39 720 1329 9.81 18.10 55 228 182.60 77.50 10 0.70 170.7 19950622 43000.00 43500.00 169.9 69.27 19.19 0 11.07 -5.96 902 1407 9.78 22.61 74 253 182.60 77.50 12 0.64 173.9 19950622 43000.00 43500.00 172.9 69.26 19.19 0 11.03 23.12 950 1423 9.84 23.99 85 294 182.60 77.50 14 0.58 177.0 19950622 43000.00 43500.00 176.0 69.26 19.19 0 11.07 -32.58 777 1543 9.86 21.81 65 288 182.60 77.50 15 0.53 180.2 19950622 43000.00 43500.00 179.1 69.25 19.18 0 11.10 57.96 840 1739 9.90 21.93 73 335 182.60 77.50 16 0.47 183.3 19950622 43000.00 43500.00 182.2 69.24 19.18 0 11.04 28.37 855 1540 9.85 25.90 80 320 182.60 77.50 17 0.42 186.5 19950622 43000.00 43500.00 185.2 69.24 19.18 0 11.06 1.40 1045 1639 9.91 27.10 104 368 182.60 77.50 18 0.37 189.6 19950622 43000.00 43500.00 188.3 69.23 19.18 0 11.10 12.15 899 1945 9.89 26.82 85 398 182.60 77.50 20 0.32 192.8 19950622 43000.00 43500.00 191.4 69.23 19.18 0 11.11 39.46 755 1949 9.92 21.04 68 383 182.60 77.50 21 0.27 195.9 19950622 43000.00 43500.00 194.5 69.22 19.18 0 11.13 33.95 800 2052 9.95 23.35 71 405 182.60 77.50 22 0.22 199.1 19950622 43000.00 43500.00 197.6 69.22 19.18 0 11.07 33.51 833 1926 9.97 29.17 89 463 182.60 77.50 24 0.17 202.2 19950622 43000.00 43500.00 200.6 69.21 19.18 0 11.14 -36.38 810 2400 9.96 26.13 75 477 182.60 77.50 26 0.12 205.3 19950622 43000.00 43500.00 203.7 69.21 19.18 0 11.08 0.72 1095 2177 9.95 40.37 122 532 182.60 77.50 31 0.08 208.5 19950622 43000.00 43500.00 206.8 69.20 19.18 0 11.09 18.06 960 2276 9.99 40.41 113 578 182.60 77.50 37 0.03 211.6 19950622 43000.00 43500.00 209.9 69.20 19.18 0 11.11 8.19 868 2363 10.00 35.86 92 551 182.60 77.50 41 0.01 214.8 19950622 43000.00 43500.00 212.9 69.19 19.18 0 11.11 -30.20 734 2033 10.01 31.15 79 481 182.60 77.50 46 0.00 217.9 19950622 43000.00 43500.00 216.0 69.19 19.18 0 11.08 -0.92 908 2075 10.06 40.08 126 623 182.60 77.50 51 0.00 221.1 19950622 43000.00 43500.00 219.1 69.18 19.18 0 11.05 19.83 896 2237 10.04 48.73 126 689 182.60 77.50 56 0.00 224.2 19950622 43000.00 43500.00 222.2 69.17 19.17 0 11.11 41.13 893 2238 10.03 38.69 108 585 182.60 77.50 60 0.00 227.4 19950622 43000.00 43500.00 225.3 69.17 19.17 0 11.09 92.70 909 2041 10.04 42.64 115 562 182.60 77.50 61 0.00 230.5 19950622 43000.00 43500.00 228.3 69.16 19.17 0 11.19 -21.42 639 2105 10.03 29.09 57 418 182.60 77.50 64 0.00 233.7 19950622 43000.00 43500.00 231.4 69.16 19.17 0 11.12 136.77 867 2068 10.04 40.71 100 525 182.60 77.50 67 0.00 236.8 19950622 43000.00 43500.00 234.5 69.15 19.17 0 11.16 -14.57 817 2252 10.05 37.67 82 504 182.60 77.50 70 0.00 240.0 19950622 43000.00 43500.00 237.6 69.15 19.17 0 11.14 29.75 823 2030 10.03 36.85 94 495 182.60 77.50 72 0.00 243.1 19950622 43000.00 43500.00 240.6 69.14 19.17 0 11.21 55.66 840 2362 10.07 36.75 79 494 182.60 77.50 75 0.00 246.3 19950622 43000.00 43500.00 243.7 69.14 19.17 0 11.26 -17.72 806 2563 10.07 27.65 67 479 182.60 77.50 77 0.00 249.4 19950622 43000.00 43500.00 246.8 69.13 19.17 0 11.22 41.57 946 2367 10.08 38.80 91 504 182.60 77.50 78 0.00 252.6 19950622 43000.00 43500.00 249.9 69.13 19.17 0 11.24 34.51 765 2304 10.06 33.05 74 483 182.60 77.50 81 0.00 255.7 19950622 43000.00 43500.00 253.0 69.12 19.17 0 11.21 74.36 898 2355 10.13 41.45 96 566 182.60 77.50 83 0.00 258.9 19950622 43000.00 43500.00 256.0 69.12 19.17 0 11.20 81.51 970 2162 10.10 42.36 101 511 182.60 77.50 85 0.00 262.0 19950622 43000.00 43500.00 259.1 69.11 19.17 0 11.20 -41.47 936 2297 10.14 42.79 103 568 182.60 77.50 87 0.00 265.2 19950622 43000.00 43500.00 262.2 69.11 19.17 0 11.16 18.68 1146 2163 10.10 54.77 141 583 182.60 77.50 89 0.00 268.3 19950622 43000.00 43500.00 265.3 69.10 19.17 0 11.28 6.82 827 2411 10.14 33.43 73 488 182.60 77.50 91 0.00 271.5 19950622 43000.00 43500.00 268.4 69.10 19.16 0 11.26 -27.29 734 2463 10.13 31.74 68 516 182.60 77.50 92 0.00 274.6 19950622 43000.00 43500.00 271.4 69.09 19.16 0 11.26 -31.56 798 2327 10.13 36.06 76 504 182.60 77.50 93 0.00 277.7 19950622 43000.00 43500.00 143.3 69.31 19.19 0 10.88 9.72 634 627 8.51 1.00 4 9 182.60 77.50 4 1.23 146.7 19950622 43000.00 43500.00 165.3 69.27 19.19 0 11.00 4.86 832 1118 8.52 1.10 4 12 182.60 77.50 9 0.73 169.2 19950622 43000.00 43500.00 187.2 69.24 19.18 0 11.07 14.55 916 1655 8.60 1.22 5 18 182.60 77.50 19 0.33 191.7 19950622 43000.00 43500.00 209.2 69.20 19.18 0 11.10 21.04 918 2008 8.68 1.41 5 24 182.60 77.50 40 0.02 214.1 19950622 43000.00 43500.00 231.2 69.16 19.17 0 11.15 12.66 900 2138 8.70 1.54 5 24 182.60 77.50 67 0.00 236.6 19950622 43000.00 43500.00 253.2 69.12 19.17 0 11.22 12.32 897 2257 8.77 1.69 4 24 182.60 77.50 83 0.00 259.1 19950622 43000.00 43500.00 275.2 69.08 19.16 0 11.24 4.94 897 2256 8.80 1.71 4 23 182.60 77.50 95 0.00 281.6 19950622 43000.00 43500.00 297.2 69.05 19.16 0 11.23 4.03 927 2280 8.83 2.00 4 26 182.60 77.50 99 0.00 304.1 19950622 43000.00 43500.00 319.2 69.01 19.15 0 11.19 11.32 971 2314 8.87 2.42 6 32 182.60 77.50 100 0.00 326.6 19950622 43000.00 43500.00 341.2 68.98 19.15 0 11.14 8.56 1022 2375 8.90 2.71 7 39 182.60 77.50 100 0.00 349.1 19950622 43000.00 43500.00 363.2 68.94 19.15 0 11.09 9.06 1101 2401 8.94 3.53 10 51 182.60 77.50 100 0.00 371.5 19950622 43000.00 43500.00 385.2 68.90 19.14 0 11.02 19.46 1164 2376 8.95 4.73 13 63 182.60 77.50 100 0.00 394.0 19950622 43000.00 43500.00 407.2 68.87 19.14 0 10.97 13.60 1220 2386 8.99 6.32 17 79 182.60 77.50 100 0.00 416.5 19950622 43000.00 43500.00 429.2 68.84 19.13 0 10.93 12.40 1320 2427 9.06 8.24 25 106 182.60 77.50 100 0.00 439.0 19950622 43000.00 43500.00 451.3 68.80 19.13 0 10.85 12.34 1497 2377 9.10 12.75 37 141 182.60 77.50 100 0.00 461.5 19950622 43000.00 43500.00 473.3 68.77 19.13 0 10.81 50.93 1595 2430 9.16 15.82 52 189 182.60 77.50 100 0.00 484.0 19950622 43000.00 43500.00 495.3 68.74 19.12 0 10.74 49.17 1774 2509 9.23 20.82 81 273 182.60 77.50 100 0.00 506.4 19950622 43000.00 43500.00 517.3 68.70 19.12 0 10.72 66.41 1858 2500 9.29 28.43 100 324 182.60 77.50 100 0.00 528.9 19950622 43000.00 43500.00 539.4 68.67 19.11 0 10.65 63.99 1899 2219 9.33 31.26 127 375 182.60 77.50 100 0.00 551.4 19950622 43000.00 43500.00 561.4 68.64 19.11 0 10.68 34.97 1554 2759 9.35 34.76 106 445 182.60 77.50 100 0.00 573.9 19950622 43000.00 43500.00 583.4 68.61 19.11 0 10.65 170.18 1459 2695 9.41 38.35 122 531 182.60 77.50 100 0.00 596.4 19950622 43500.00 44000.00 92.9 69.41 19.20 0 10.74 9.84 139 139 9.10 3.08 18 18 182.60 77.50 0 4.10 95.2 19950622 43500.00 44000.00 96.0 69.40 19.20 0 10.84 -2.01 174 174 9.06 3.65 9 9 182.60 77.50 0 3.71 98.3 19950622 43500.00 44000.00 99.1 69.40 19.20 0 10.90 -3.50 187 187 9.03 3.70 7 7 182.60 77.50 0 3.43 101.5 19950622 43500.00 44000.00 102.2 69.39 19.20 0 10.90 -19.40 236 236 9.02 4.43 8 8 182.60 77.50 0 3.20 104.6 19950622 43500.00 44000.00 105.3 69.38 19.20 0 10.89 -0.72 312 312 9.05 6.10 10 10 182.60 77.50 0 1.44 107.8 19950622 43500.00 44000.00 108.3 69.38 19.20 0 10.88 0.90 332 334 9.49 7.41 20 48 182.60 77.50 0 2.76 110.9 19950622 43500.00 44000.00 111.4 69.37 19.20 0 10.87 14.21 323 331 9.50 8.17 20 49 182.60 77.50 0 2.57 114.1 19950622 43500.00 44000.00 114.5 69.37 19.20 0 10.84 2.57 319 303 9.51 8.31 22 52 182.60 77.50 0 2.39 117.2 19950622 43500.00 44000.00 117.6 69.36 19.20 0 10.84 12.83 311 319 9.55 8.68 23 58 182.60 77.50 0 2.21 120.4 19950622 43500.00 44000.00 120.6 69.36 19.20 0 10.82 -9.60 334 338 9.54 9.99 26 64 182.60 77.50 1 2.04 123.5 19950622 43500.00 44000.00 123.7 69.35 19.20 0 10.87 3.06 378 445 9.59 10.81 30 83 182.60 77.50 1 1.90 126.7 19950622 43500.00 44000.00 126.8 69.34 19.20 0 10.89 -34.36 396 500 9.61 11.73 29 87 182.60 77.50 2 1.76 129.8 19950622 43500.00 44000.00 129.9 69.34 19.20 0 10.83 -3.21 450 470 9.59 14.27 39 98 182.60 77.50 3 1.65 132.9 19950622 43500.00 44000.00 132.9 69.33 19.19 0 10.87 -17.78 478 549 9.62 14.47 40 108 182.60 77.50 3 1.54 136.1 19950622 43500.00 44000.00 136.0 69.33 19.19 0 10.88 -27.30 523 613 9.60 14.47 43 117 182.60 77.50 4 1.44 139.2 19950622 43500.00 44000.00 139.1 69.32 19.19 0 10.93 -4.79 514 686 9.69 14.61 42 130 182.60 77.50 4 1.35 142.4 19950622 43500.00 44000.00 142.2 69.32 19.19 0 10.91 -13.11 540 674 9.67 15.84 46 133 182.60 77.50 4 1.26 145.5 19950622 43500.00 44000.00 145.2 69.31 19.19 0 10.97 -13.14 551 811 9.68 15.76 39 131 182.60 77.50 5 1.18 148.7 19950622 43500.00 44000.00 148.3 69.31 19.19 0 10.99 4.91 596 843 9.74 15.57 48 156 182.60 77.50 5 1.10 151.8 19950622 43500.00 44000.00 151.4 69.30 19.19 0 10.96 -31.63 675 871 9.70 16.03 54 162 182.60 77.50 5 1.03 155.0 19950622 43500.00 44000.00 154.5 69.29 19.19 0 11.01 -12.77 610 929 9.74 15.62 47 162 182.60 77.50 6 0.96 158.1 19950622 43500.00 44000.00 157.5 69.29 19.19 0 10.99 14.74 822 1059 9.75 17.65 71 210 182.60 77.50 7 0.89 161.3 19950622 43500.00 44000.00 160.6 69.28 19.19 0 11.05 22.94 665 1108 9.74 16.46 45 170 182.60 77.50 9 0.82 164.4 19950622 43500.00 44000.00 163.7 69.28 19.19 0 11.04 3.60 709 1128 9.75 16.27 53 191 182.60 77.50 9 0.76 167.6 19950622 43500.00 44000.00 166.8 69.27 19.19 0 11.09 21.83 776 1325 9.81 17.20 57 221 182.60 77.50 10 0.70 170.7 19950622 43500.00 44000.00 169.9 69.27 19.19 0 11.07 21.05 743 1375 9.82 20.73 60 245 182.60 77.50 12 0.64 173.9 19950622 43500.00 44000.00 172.9 69.26 19.19 0 11.04 7.22 899 1395 9.84 24.85 80 281 182.60 77.50 14 0.58 177.0 19950622 43500.00 44000.00 176.0 69.26 19.19 0 11.08 15.63 789 1538 9.87 21.39 69 298 182.60 77.50 15 0.53 180.2 19950622 43500.00 44000.00 179.1 69.25 19.18 0 11.03 60.86 834 1463 9.85 24.51 83 319 182.60 77.50 16 0.47 183.3 19950622 43500.00 44000.00 182.2 69.24 19.18 0 11.04 16.45 918 1490 9.88 24.90 91 334 182.60 77.50 17 0.42 186.5 19950622 43500.00 44000.00 185.2 69.24 19.18 0 11.08 -51.89 804 1735 9.87 22.68 73 340 182.60 77.50 18 0.37 189.6 19950622 43500.00 44000.00 188.3 69.23 19.18 0 11.09 -20.56 828 1751 9.91 26.08 81 373 182.60 77.50 20 0.32 192.8 19950622 43500.00 44000.00 191.4 69.23 19.18 0 11.14 5.96 819 2040 9.95 23.94 72 397 182.60 77.50 21 0.27 195.9 19950622 43500.00 44000.00 194.5 69.22 19.18 0 11.07 -7.43 745 1902 9.90 27.79 72 399 182.60 77.50 22 0.22 199.1 19950622 43500.00 44000.00 197.6 69.22 19.18 0 11.12 23.30 733 2091 9.95 26.27 73 447 182.60 77.50 24 0.17 202.2 19950622 43500.00 44000.00 200.6 69.21 19.18 0 11.05 -4.79 998 2010 9.96 33.99 121 533 182.60 77.50 26 0.12 205.3 19950622 43500.00 44000.00 203.7 69.21 19.18 0 11.07 67.40 848 1903 9.97 32.16 97 472 182.60 77.50 31 0.08 208.5 19950622 43500.00 44000.00 206.8 69.20 19.18 0 11.05 2.56 944 1892 9.97 36.47 116 505 182.60 77.50 37 0.03 211.6 19950622 43500.00 44000.00 209.9 69.20 19.18 0 11.09 80.40 877 2042 9.99 35.07 103 514 182.60 77.50 41 0.01 214.8 19950622 43500.00 44000.00 212.9 69.19 19.18 0 11.14 31.17 701 2247 10.02 29.47 70 500 182.60 77.50 46 0.00 217.9 19950622 43500.00 44000.00 216.0 69.19 19.18 0 11.14 77.25 738 2239 10.04 30.99 81 534 182.60 77.50 51 0.00 221.1 19950622 43500.00 44000.00 219.1 69.18 19.18 0 11.11 -6.00 864 2010 9.99 35.75 94 475 182.60 77.50 56 0.00 224.2 19950622 43500.00 44000.00 222.2 69.17 19.17 0 11.16 83.48 675 2126 10.03 27.08 68 474 182.60 77.50 60 0.00 227.4 19950622 43500.00 44000.00 225.3 69.17 19.17 0 11.18 64.49 863 2226 10.03 33.67 88 491 182.60 77.50 63 0.00 230.5 19950622 43500.00 44000.00 228.3 69.16 19.17 0 11.18 58.43 859 2237 10.05 35.46 86 491 182.60 77.50 65 0.00 233.7 19950622 43500.00 44000.00 231.4 69.16 19.17 0 11.21 21.33 859 2531 10.10 32.20 89 584 182.60 77.50 67 0.00 236.8 19950622 43500.00 44000.00 234.5 69.15 19.17 0 11.20 25.69 898 2316 10.08 35.30 91 525 182.60 77.50 70 0.00 240.0 19950622 43500.00 44000.00 237.6 69.15 19.17 0 11.22 -9.79 916 2484 10.09 33.50 83 501 182.60 77.50 72 0.00 243.1 19950622 43500.00 44000.00 240.6 69.14 19.17 0 11.25 68.58 784 2413 10.07 31.34 66 455 182.60 77.50 75 0.00 246.3 19950622 43500.00 44000.00 243.7 69.14 19.17 0 11.21 9.64 782 2286 10.08 34.87 75 489 182.60 77.50 77 0.00 249.4 19950622 43500.00 44000.00 246.8 69.13 19.17 0 11.26 70.25 774 2448 10.10 28.78 66 471 182.60 77.50 79 0.00 252.6 19950622 43500.00 44000.00 249.9 69.13 19.17 0 11.27 -88.57 1056 2517 10.11 35.52 100 521 182.60 77.50 82 0.00 255.7 19950622 43500.00 44000.00 253.0 69.12 19.17 0 11.30 31.33 861 2688 10.12 33.38 69 499 182.60 77.50 84 0.00 258.9 19950622 43500.00 44000.00 256.0 69.12 19.17 0 11.29 4.19 869 2520 10.15 33.94 75 494 182.60 77.50 85 0.00 262.0 19950622 43500.00 44000.00 259.1 69.11 19.17 0 11.28 61.48 810 2431 10.10 30.12 74 494 182.60 77.50 87 0.00 265.2 19950622 43500.00 44000.00 262.2 69.11 19.17 0 11.30 4.14 873 2349 10.13 30.53 74 448 182.60 77.50 89 0.00 268.3 19950622 43500.00 44000.00 265.3 69.10 19.17 0 11.29 8.17 751 2228 10.13 29.09 64 429 182.60 77.50 91 0.00 271.5 19950622 43500.00 44000.00 268.4 69.10 19.16 0 11.29 15.98 923 2303 10.14 37.26 83 470 182.60 77.50 92 0.00 274.6 19950622 43500.00 44000.00 271.4 69.09 19.16 0 11.31 -34.13 775 2383 10.13 29.22 65 460 182.60 77.50 94 0.00 277.7 19950622 43500.00 44000.00 143.3 69.31 19.19 0 10.90 -7.00 621 626 8.45 1.00 3 8 182.60 77.50 4 1.23 146.7 19950622 43500.00 44000.00 165.3 69.27 19.19 0 10.99 3.10 810 1081 8.55 1.18 4 13 182.60 77.50 10 0.73 169.2 19950622 43500.00 44000.00 187.2 69.24 19.18 0 11.06 13.29 914 1601 8.60 1.26 4 18 182.60 77.50 19 0.33 191.7 19950622 43500.00 44000.00 209.2 69.20 19.18 0 11.11 20.91 898 1990 8.65 1.52 5 23 182.60 77.50 40 0.02 214.1 19950622 43500.00 44000.00 231.2 69.16 19.17 0 11.16 17.15 869 2130 8.73 1.74 4 23 182.60 77.50 67 0.00 236.6 19950622 43500.00 44000.00 253.2 69.12 19.17 0 11.22 12.66 903 2218 8.82 1.74 4 25 182.60 77.50 84 0.00 259.1 19950622 43500.00 44000.00 275.2 69.08 19.16 0 11.24 12.52 922 2230 8.84 1.82 4 25 182.60 77.50 95 0.00 281.6 19950622 43500.00 44000.00 297.2 69.05 19.16 0 11.22 14.10 950 2247 8.84 1.87 5 27 182.60 77.50 99 0.00 304.1 19950622 43500.00 44000.00 319.2 69.01 19.15 0 11.19 12.59 994 2328 8.84 2.27 6 31 182.60 77.50 100 0.00 326.6 19950622 43500.00 44000.00 341.2 68.98 19.15 0 11.14 17.15 1051 2364 8.89 2.86 7 39 182.60 77.50 100 0.00 349.1 19950622 43500.00 44000.00 363.2 68.94 19.15 0 11.10 13.70 1087 2396 8.93 3.66 10 50 182.60 77.50 100 0.00 371.5 19950622 43500.00 44000.00 385.2 68.90 19.14 0 11.05 12.90 1169 2387 8.99 5.05 14 66 182.60 77.50 100 0.00 394.0 19950622 43500.00 44000.00 407.2 68.87 19.14 0 10.99 19.50 1230 2385 9.03 6.06 18 82 182.60 77.50 100 0.00 416.5 19950622 43500.00 44000.00 429.2 68.84 19.13 0 10.95 31.53 1253 2488 9.07 7.69 22 104 182.60 77.50 100 0.00 439.0 19950622 43500.00 44000.00 451.3 68.80 19.13 0 10.90 43.79 1404 2531 9.10 10.57 29 124 182.60 77.50 100 0.00 461.5 19950622 43500.00 44000.00 473.3 68.77 19.13 0 10.84 67.70 1635 2530 9.19 14.69 51 190 182.60 77.50 100 0.00 484.0 19950622 43500.00 44000.00 495.3 68.74 19.12 0 10.81 60.61 1631 2701 9.24 18.11 63 247 182.60 77.50 100 0.00 506.4 19950622 43500.00 44000.00 517.3 68.70 19.12 0 10.78 26.94 1583 2885 9.29 20.65 72 307 182.60 77.50 100 0.00 528.9 19950622 43500.00 44000.00 539.4 68.67 19.11 0 10.69 -11.34 2151 2600 9.37 35.85 141 430 182.60 77.50 100 0.00 551.4 19950622 43500.00 44000.00 561.4 68.64 19.11 0 10.61 13.46 2487 2372 9.49 46.88 262 670 182.60 77.50 100 0.00 573.9 19950622 43500.00 44000.00 583.4 68.61 19.11 0 10.64 -115.09 2507 2907 9.53 54.13 289 846 182.60 77.50 100 0.00 596.4 19950622 44000.00 44500.00 92.9 69.41 19.20 0 10.55 12.48 130 130 8.94 3.54 20 20 182.60 77.50 0 4.06 95.2 19950622 44000.00 44500.00 96.0 69.40 19.20 0 10.70 -7.88 163 163 8.86 4.07 9 9 182.60 77.50 0 3.59 98.3 19950622 44000.00 44500.00 99.1 69.40 19.20 0 10.80 -7.58 200 200 8.92 4.32 8 8 182.60 77.50 0 3.50 101.5 19950622 44000.00 44500.00 102.2 69.39 19.20 0 10.82 -5.56 265 265 8.93 5.49 10 10 182.60 77.50 0 3.21 104.6 19950622 44000.00 44500.00 105.3 69.38 19.20 0 10.80 -0.14 289 289 8.94 5.73 10 10 182.60 77.50 0 2.00 107.8 19950622 44000.00 44500.00 108.3 69.38 19.20 0 10.85 10.31 261 321 9.45 6.50 15 43 182.60 77.50 0 2.76 110.9 19950622 44000.00 44500.00 111.4 69.37 19.20 0 10.87 -3.69 269 330 9.49 7.03 16 46 182.60 77.50 0 2.57 114.1 19950622 44000.00 44500.00 114.5 69.37 19.20 0 10.86 2.88 281 315 9.46 7.02 17 44 182.60 77.50 0 2.39 117.2 19950622 44000.00 44500.00 117.6 69.36 19.20 0 10.80 12.69 315 315 9.48 8.71 23 55 182.60 77.50 0 2.21 120.4 19950622 44000.00 44500.00 120.6 69.36 19.20 0 10.84 0.29 376 389 9.51 9.69 25 64 182.60 77.50 1 2.04 123.5 19950622 44000.00 44500.00 123.7 69.35 19.20 0 10.87 10.13 398 476 9.53 9.41 27 76 182.60 77.50 1 1.90 126.7 19950622 44000.00 44500.00 126.8 69.34 19.20 0 10.80 -12.61 486 473 9.56 13.31 41 98 182.60 77.50 2 1.76 129.8 19950622 44000.00 44500.00 129.9 69.34 19.20 0 10.79 9.70 516 518 9.58 14.92 49 118 182.60 77.50 3 1.65 132.9 19950622 44000.00 44500.00 132.9 69.33 19.19 0 10.83 10.94 547 572 9.61 15.97 50 124 182.60 77.50 3 1.54 136.1 19950622 44000.00 44500.00 136.0 69.33 19.19 0 10.87 -13.15 446 632 9.65 14.30 38 123 182.60 77.50 4 1.44 139.2 19950622 44000.00 44500.00 139.1 69.32 19.19 0 10.93 -11.32 500 681 9.64 13.50 38 117 182.60 77.50 4 1.35 142.4 19950622 44000.00 44500.00 142.2 69.32 19.19 0 10.96 -28.10 511 719 9.67 13.45 36 118 182.60 77.50 4 1.26 145.5 19950622 44000.00 44500.00 145.2 69.31 19.19 0 10.94 0.16 686 746 9.66 15.36 57 145 182.60 77.50 5 1.18 148.7 19950622 44000.00 44500.00 148.3 69.31 19.19 0 10.99 -8.59 590 827 9.72 14.19 45 145 182.60 77.50 5 1.10 151.8 19950622 44000.00 44500.00 151.4 69.30 19.19 0 10.99 -29.02 644 858 9.70 15.65 46 146 182.60 77.50 5 1.03 155.0 19950622 44000.00 44500.00 154.5 69.29 19.19 0 11.04 -23.32 639 937 9.74 14.54 45 153 182.60 77.50 6 0.96 158.1 19950622 44000.00 44500.00 157.5 69.29 19.19 0 11.01 -2.83 714 997 9.76 16.44 58 187 182.60 77.50 7 0.89 161.3 19950622 44000.00 44500.00 160.6 69.28 19.19 0 11.03 -15.01 848 1117 9.73 19.01 63 191 182.60 77.50 9 0.82 164.4 19950622 44000.00 44500.00 163.7 69.28 19.19 0 11.03 21.04 726 1151 9.78 18.75 57 207 182.60 77.50 9 0.76 167.6 19950622 44000.00 44500.00 166.8 69.27 19.19 0 11.06 -9.57 729 1311 9.77 17.47 52 211 182.60 77.50 10 0.70 170.7 19950622 44000.00 44500.00 169.9 69.27 19.19 0 11.05 -1.44 870 1441 9.82 21.92 78 287 182.60 77.50 12 0.64 173.9 19950622 44000.00 44500.00 172.9 69.26 19.19 0 11.07 30.57 782 1404 9.82 21.38 67 262 182.60 77.50 14 0.58 177.0 19950622 44000.00 44500.00 176.0 69.26 19.19 0 11.06 6.92 802 1532 9.85 23.92 67 287 182.60 77.50 15 0.53 180.2 19950622 44000.00 44500.00 179.1 69.25 19.18 0 11.08 16.14 778 1626 9.87 23.41 68 311 182.60 77.50 16 0.47 183.3 19950622 44000.00 44500.00 182.2 69.24 19.18 0 11.10 -23.36 651 1557 9.88 19.80 56 293 182.60 77.50 17 0.42 186.5 19950622 44000.00 44500.00 185.2 69.24 19.18 0 11.08 52.77 852 1724 9.86 25.59 76 338 182.60 77.50 18 0.37 189.6 19950622 44000.00 44500.00 188.3 69.23 19.18 0 11.03 11.01 1139 1704 9.92 34.91 128 437 182.60 77.50 20 0.32 192.8 19950622 44000.00 44500.00 191.4 69.23 19.18 0 11.05 11.58 942 1887 9.91 28.81 97 432 182.60 77.50 21 0.27 195.9 19950622 44000.00 44500.00 194.5 69.22 19.18 0 11.03 -50.09 929 1798 9.92 31.77 101 434 182.60 77.50 22 0.22 199.1 19950622 44000.00 44500.00 197.6 69.22 19.18 0 11.14 -33.44 878 2158 9.98 25.61 78 431 182.60 77.50 24 0.17 202.2 19950622 44000.00 44500.00 200.6 69.21 19.18 0 11.14 19.08 813 2229 9.97 28.49 81 478 182.60 77.50 26 0.12 205.3 19950622 44000.00 44500.00 203.7 69.21 19.18 0 11.05 -77.05 887 1902 9.97 35.61 110 509 182.60 77.50 31 0.08 208.5 19950622 44000.00 44500.00 206.8 69.20 19.18 0 11.11 -24.50 825 2056 10.01 33.19 94 505 182.60 77.50 37 0.03 211.6 19950622 44000.00 44500.00 209.9 69.20 19.18 0 11.12 25.18 843 2306 10.01 34.58 98 574 182.60 77.50 42 0.01 214.8 19950622 44000.00 44500.00 212.9 69.19 19.18 0 11.11 16.06 826 2089 10.02 34.87 97 527 182.60 77.50 47 0.00 217.9 19950622 44000.00 44500.00 216.0 69.19 19.18 0 11.16 45.79 779 2008 10.00 32.21 76 422 182.60 77.50 51 0.00 221.1 19950622 44000.00 44500.00 219.1 69.18 19.18 0 11.13 42.37 1003 2071 10.01 39.15 115 507 182.60 77.50 56 0.00 224.2 19950622 44000.00 44500.00 222.2 69.17 19.17 0 11.19 26.04 873 2465 10.05 31.41 92 551 182.60 77.50 61 0.00 227.4 19950622 44000.00 44500.00 225.3 69.17 19.17 0 11.18 3.81 917 2435 10.08 36.56 96 560 182.60 77.50 63 0.00 230.5 19950622 44000.00 44500.00 228.3 69.16 19.17 0 11.23 67.47 823 2382 10.07 30.78 72 462 182.60 77.50 66 0.00 233.7 19950622 44000.00 44500.00 231.4 69.16 19.17 0 11.20 11.06 825 2451 10.05 32.99 80 528 182.60 77.50 68 0.00 236.8 19950622 44000.00 44500.00 234.5 69.15 19.17 0 11.17 5.82 785 2112 10.08 36.90 81 482 182.60 77.50 70 0.00 240.0 19950622 44000.00 44500.00 237.6 69.15 19.17 0 11.21 -37.53 817 2174 10.04 33.03 79 456 182.60 77.50 72 0.00 243.1 19950622 44000.00 44500.00 240.6 69.14 19.17 0 11.20 2.52 754 2245 10.07 32.50 72 485 182.60 77.50 75 0.00 246.3 19950622 44000.00 44500.00 243.7 69.14 19.17 0 11.17 4.79 797 2234 10.07 37.29 87 537 182.60 77.50 78 0.00 249.4 19950622 44000.00 44500.00 246.8 69.13 19.17 0 11.24 10.86 723 2424 10.07 31.66 64 485 182.60 77.50 80 0.00 252.6 19950622 44000.00 44500.00 249.9 69.13 19.17 0 11.21 42.93 919 2363 10.11 39.01 101 569 182.60 77.50 82 0.00 255.7 19950622 44000.00 44500.00 253.0 69.12 19.17 0 11.25 -43.54 767 2442 10.08 28.36 70 496 182.60 77.50 84 0.00 258.9 19950622 44000.00 44500.00 256.0 69.12 19.17 0 11.17 -1.56 883 2099 10.11 40.32 103 543 182.60 77.50 86 0.00 262.0 19950622 44000.00 44500.00 259.1 69.11 19.17 0 11.23 33.62 938 2346 10.10 40.46 92 521 182.60 77.50 87 0.00 265.2 19950622 44000.00 44500.00 262.2 69.11 19.17 0 11.26 1.80 907 2457 10.13 35.89 80 490 182.60 77.50 89 0.00 268.3 19950622 44000.00 44500.00 265.3 69.10 19.17 0 11.22 -81.59 803 2317 10.13 33.62 80 528 182.60 77.50 91 0.00 271.5 19950622 44000.00 44500.00 268.4 69.10 19.16 0 11.25 48.66 775 2454 10.14 33.44 77 547 182.60 77.50 93 0.00 274.6 19950622 44000.00 44500.00 271.4 69.09 19.16 0 11.20 -54.75 833 2288 10.17 38.23 93 590 182.60 77.50 95 0.00 277.7 19950622 44000.00 44500.00 143.3 69.31 19.19 0 10.90 3.96 648 647 8.50 1.00 4 10 182.60 77.50 4 1.23 146.7 19950622 44000.00 44500.00 165.3 69.27 19.19 0 11.01 4.57 808 1090 8.56 1.15 4 13 182.60 77.50 10 0.73 169.2 19950622 44000.00 44500.00 187.2 69.24 19.18 0 11.07 12.64 894 1614 8.61 1.12 4 17 182.60 77.50 19 0.33 191.7 19950622 44000.00 44500.00 209.2 69.20 19.18 0 11.12 12.13 903 1982 8.72 1.50 5 24 182.60 77.50 41 0.02 214.1 19950622 44000.00 44500.00 231.2 69.16 19.17 0 11.18 5.25 882 2162 8.71 1.55 4 22 182.60 77.50 68 0.00 236.6 19950622 44000.00 44500.00 253.2 69.12 19.17 0 11.22 1.77 888 2249 8.75 1.74 4 23 182.60 77.50 84 0.00 259.1 19950622 44000.00 44500.00 275.2 69.08 19.16 0 11.22 1.22 917 2221 8.79 1.68 4 24 182.60 77.50 95 0.00 281.6 19950622 44000.00 44500.00 297.2 69.05 19.16 0 11.19 3.48 938 2262 8.78 1.94 5 26 182.60 77.50 99 0.00 304.1 19950622 44000.00 44500.00 319.2 69.01 19.15 0 11.16 9.28 968 2308 8.81 2.36 6 31 182.60 77.50 100 0.00 326.6 19950622 44000.00 44500.00 341.2 68.98 19.15 0 11.11 4.58 1011 2353 8.87 2.96 7 40 182.60 77.50 100 0.00 349.1 19950622 44000.00 44500.00 363.2 68.94 19.15 0 11.05 13.53 1110 2385 8.91 4.03 11 54 182.60 77.50 100 0.00 371.5 19950622 44000.00 44500.00 385.2 68.90 19.14 0 11.00 18.79 1174 2401 8.94 5.28 14 66 182.60 77.50 100 0.00 394.0 19950622 44000.00 44500.00 407.2 68.87 19.14 0 10.93 10.80 1295 2367 8.98 7.52 20 84 182.60 77.50 100 0.00 416.5 19950622 44000.00 44500.00 429.2 68.84 19.13 0 10.87 9.41 1386 2318 9.06 9.89 32 122 182.60 77.50 100 0.00 439.0 19950622 44000.00 44500.00 451.3 68.80 19.13 0 10.80 13.86 1649 2240 9.12 14.82 49 159 182.60 77.50 100 0.00 461.5 19950622 44000.00 44500.00 473.3 68.77 19.13 0 10.78 48.90 1726 2414 9.18 17.27 64 213 182.60 77.50 100 0.00 484.0 19950622 44000.00 44500.00 495.3 68.74 19.12 0 10.69 2.76 1864 2131 9.25 24.30 104 292 182.60 77.50 100 0.00 506.4 19950622 44000.00 44500.00 517.3 68.70 19.12 0 10.64 -49.61 1909 1960 9.31 29.59 125 328 182.60 77.50 100 0.00 528.9 19950622 44000.00 44500.00 539.4 68.67 19.11 0 10.66 9.32 1815 2294 9.32 31.18 123 380 182.60 77.50 100 0.00 551.4 19950622 44000.00 44500.00 561.4 68.64 19.11 0 10.62 24.83 1845 2314 9.37 41.57 153 471 182.60 77.50 100 0.00 573.9 19950622 44000.00 44500.00 583.4 68.61 19.11 0 10.56 -7.46 2245 2255 9.51 53.22 279 733 182.60 77.50 100 0.00 596.4 19950622 44500.00 45000.00 92.9 69.41 19.20 0 10.66 -1.11 180 180 9.04 2.92 30 30 182.60 77.50 0 4.27 95.2 19950622 44500.00 45000.00 96.0 69.40 19.20 0 10.78 -1.83 178 178 8.92 3.55 9 9 182.60 77.50 0 3.75 98.3 19950622 44500.00 45000.00 99.1 69.40 19.20 0 10.84 -5.53 201 201 8.97 3.95 8 8 182.60 77.50 0 3.55 101.5 19950622 44500.00 45000.00 102.2 69.39 19.20 0 10.86 1.73 230 230 9.02 4.60 8 8 182.60 77.50 0 2.91 104.6 19950622 44500.00 45000.00 105.3 69.38 19.20 3 10.85 -6.69 269 269 8.94 5.69 6 6 182.60 77.50 0 0.00 107.8 19950622 44500.00 45000.00 108.3 69.38 19.20 0 10.85 8.68 291 290 9.41 6.42 16 38 182.60 77.50 0 2.76 110.9 19950622 44500.00 45000.00 111.4 69.37 19.20 0 10.84 7.17 306 276 9.45 6.67 19 42 182.60 77.50 0 2.57 114.1 19950622 44500.00 45000.00 114.5 69.37 19.20 0 10.89 17.81 252 312 9.49 6.73 15 43 182.60 77.50 0 2.39 117.2 19950622 44500.00 45000.00 117.6 69.36 19.20 0 10.87 2.60 288 331 9.57 7.93 21 58 182.60 77.50 0 2.21 120.4 19950622 44500.00 45000.00 120.6 69.36 19.20 0 10.85 -2.52 409 403 9.52 10.14 29 69 182.60 77.50 1 2.04 123.5 19950622 44500.00 45000.00 123.7 69.35 19.20 0 10.81 -1.63 468 449 9.53 12.04 37 86 182.60 77.50 1 1.90 126.7 19950622 44500.00 45000.00 126.8 69.34 19.20 0 10.81 -6.66 451 473 9.54 12.63 37 91 182.60 77.50 2 1.76 129.8 19950622 44500.00 45000.00 129.9 69.34 19.20 0 10.81 14.95 515 522 9.59 14.71 47 114 182.60 77.50 3 1.65 132.9 19950622 44500.00 45000.00 132.9 69.33 19.19 0 10.85 31.93 562 568 9.60 15.70 49 118 182.60 77.50 3 1.54 136.1 19950622 44500.00 45000.00 136.0 69.33 19.19 0 10.89 5.86 570 572 9.62 13.72 45 110 182.60 77.50 4 1.44 139.2 19950622 44500.00 45000.00 139.1 69.32 19.19 0 10.89 22.20 593 583 9.62 14.07 49 116 182.60 77.50 4 1.35 142.4 19950622 44500.00 45000.00 142.2 69.32 19.19 0 10.93 -22.94 572 626 9.64 14.23 43 112 182.60 77.50 5 1.26 145.5 19950622 44500.00 45000.00 145.2 69.31 19.19 0 10.99 5.35 567 772 9.69 14.04 43 133 182.60 77.50 5 1.18 148.7 19950622 44500.00 45000.00 148.3 69.31 19.19 0 11.00 4.40 613 806 9.69 15.31 45 136 182.60 77.50 5 1.10 151.8 19950622 44500.00 45000.00 151.4 69.30 19.19 0 10.93 -14.88 761 820 9.72 17.33 68 177 182.60 77.50 5 1.03 155.0 19950622 44500.00 45000.00 154.5 69.29 19.19 0 11.02 1.23 666 953 9.74 16.91 49 162 182.60 77.50 6 0.96 158.1 19950622 44500.00 45000.00 157.5 69.29 19.19 0 11.02 -21.56 724 1073 9.72 16.89 53 180 182.60 77.50 7 0.89 161.3 19950622 44500.00 45000.00 160.6 69.28 19.19 0 11.01 9.66 777 1020 9.78 16.82 67 202 182.60 77.50 9 0.82 164.4 19950622 44500.00 45000.00 163.7 69.28 19.19 0 11.04 -0.34 786 1214 9.79 18.58 62 217 182.60 77.50 9 0.76 167.6 19950622 44500.00 45000.00 166.8 69.27 19.19 0 11.06 18.95 710 1232 9.81 17.26 54 214 182.60 77.50 10 0.70 170.7 19950622 44500.00 45000.00 169.9 69.27 19.19 0 11.09 17.03 770 1455 9.82 18.58 56 238 182.60 77.50 12 0.64 173.9 19950622 44500.00 45000.00 172.9 69.26 19.19 0 11.09 -8.15 850 1426 9.84 21.51 69 259 182.60 77.50 14 0.58 177.0 19950622 44500.00 45000.00 176.0 69.26 19.19 0 11.11 34.49 693 1464 9.86 17.86 49 237 182.60 77.50 15 0.53 180.2 19950622 44500.00 45000.00 179.1 69.25 19.18 0 11.16 43.84 667 1682 9.88 18.29 49 270 182.60 77.50 16 0.47 183.3 19950622 44500.00 45000.00 182.2 69.24 19.18 0 11.09 4.87 889 1601 9.86 23.74 74 300 182.60 77.50 17 0.42 186.5 19950622 44500.00 45000.00 185.2 69.24 19.18 0 11.06 -36.19 905 1557 9.88 24.99 85 327 182.60 77.50 18 0.37 189.6 19950622 44500.00 45000.00 188.3 69.23 19.18 0 11.07 -2.18 1011 1828 9.91 27.43 105 422 182.60 77.50 20 0.32 192.8 19950622 44500.00 45000.00 191.4 69.23 19.18 0 11.08 84.13 851 1659 9.89 27.14 81 345 182.60 77.50 21 0.27 195.9 19950622 44500.00 45000.00 194.5 69.22 19.18 0 11.06 5.52 851 1873 9.91 28.46 91 434 182.60 77.50 22 0.22 199.1 19950622 44500.00 45000.00 197.6 69.22 19.18 0 11.19 22.19 775 2060 9.96 21.92 63 365 182.60 77.50 24 0.17 202.2 19950622 44500.00 45000.00 200.6 69.21 19.18 0 11.06 45.28 869 1910 9.96 33.34 91 449 182.60 77.50 26 0.12 205.3 19950622 44500.00 45000.00 203.7 69.21 19.18 0 11.09 -35.09 947 2076 9.99 35.19 105 509 182.60 77.50 31 0.08 208.5 19950622 44500.00 45000.00 206.8 69.20 19.18 0 11.10 -30.31 871 1902 9.91 31.58 88 408 182.60 77.50 37 0.03 211.6 19950622 44500.00 45000.00 209.9 69.20 19.18 0 11.16 55.12 715 1944 10.01 29.53 67 401 182.60 77.50 42 0.01 214.8 19950622 44500.00 45000.00 212.9 69.19 19.18 0 11.19 -15.56 775 2249 10.01 28.23 73 462 182.60 77.50 47 0.00 217.9 19950622 44500.00 45000.00 216.0 69.19 19.18 0 11.15 57.90 781 2084 10.04 34.11 76 451 182.60 77.50 52 0.00 221.1 19950622 44500.00 45000.00 219.1 69.18 19.18 0 11.14 29.28 774 2047 10.04 33.16 87 500 182.60 77.50 56 0.00 224.2 19950622 44500.00 45000.00 222.2 69.17 19.17 0 11.18 -5.87 799 2275 10.04 32.31 78 486 182.60 77.50 61 0.00 227.4 19950622 44500.00 45000.00 225.3 69.17 19.17 0 11.23 19.78 808 2313 10.05 28.45 72 452 182.60 77.50 63 0.00 230.5 19950622 44500.00 45000.00 228.3 69.16 19.17 0 11.23 41.42 950 2426 10.07 31.56 86 488 182.60 77.50 66 0.00 233.7 19950622 44500.00 45000.00 231.4 69.16 19.17 0 11.21 54.40 797 2055 10.01 30.00 72 404 182.60 77.50 68 0.00 236.8 19950622 44500.00 45000.00 234.5 69.15 19.17 0 11.19 33.83 918 2211 10.05 38.05 99 509 182.60 77.50 71 0.00 240.0 19950622 44500.00 45000.00 237.6 69.15 19.17 0 11.25 14.18 921 2482 10.11 34.72 84 508 182.60 77.50 73 0.00 243.1 19950622 44500.00 45000.00 240.6 69.14 19.17 0 11.22 32.05 916 2396 10.09 37.28 88 514 182.60 77.50 76 0.00 246.3 19950622 44500.00 45000.00 243.7 69.14 19.17 0 11.24 19.69 757 2415 10.08 33.48 66 480 182.60 77.50 78 0.00 249.4 19950622 44500.00 45000.00 246.8 69.13 19.17 0 11.21 -50.96 782 2185 10.07 35.29 71 448 182.60 77.50 80 0.00 252.6 19950622 44500.00 45000.00 249.9 69.13 19.17 0 11.20 13.95 925 2046 10.09 39.85 95 469 182.60 77.50 82 0.00 255.7 19950622 44500.00 45000.00 253.0 69.12 19.17 0 11.22 40.80 824 2478 10.11 35.34 77 533 182.60 77.50 84 0.00 258.9 19950622 44500.00 45000.00 256.0 69.12 19.17 0 11.19 -46.92 817 2191 10.06 37.62 81 486 182.60 77.50 87 0.00 262.0 19950622 44500.00 45000.00 259.1 69.11 19.17 0 11.28 53.64 822 2471 10.10 28.84 71 479 182.60 77.50 89 0.00 265.2 19950622 44500.00 45000.00 262.2 69.11 19.17 0 11.18 -78.78 1054 2343 10.17 49.95 133 671 182.60 77.50 90 0.00 268.3 19950622 44500.00 45000.00 265.3 69.10 19.17 0 11.20 -29.67 841 2243 10.11 39.52 92 557 182.60 77.50 92 0.00 271.5 19950622 44500.00 45000.00 268.4 69.10 19.16 0 11.29 23.52 786 2305 10.14 29.25 67 448 182.60 77.50 93 0.00 274.6 19950622 44500.00 45000.00 271.4 69.09 19.16 0 11.23 8.58 929 2211 10.12 39.86 96 506 182.60 77.50 95 0.00 277.7 19950622 44500.00 45000.00 143.3 69.31 19.19 0 10.90 -0.77 640 634 8.48 1.00 4 9 182.60 77.50 5 1.23 146.7 19950622 44500.00 45000.00 165.3 69.27 19.19 0 11.01 2.88 811 1083 8.53 1.04 4 12 182.60 77.50 10 0.73 169.2 19950622 44500.00 45000.00 187.2 69.24 19.18 0 11.08 10.13 904 1624 8.62 1.31 5 18 182.60 77.50 19 0.33 191.7 19950622 44500.00 45000.00 209.2 69.20 19.18 0 11.14 8.30 901 2012 8.71 1.40 5 23 182.60 77.50 41 0.02 214.1 19950622 44500.00 45000.00 231.2 69.16 19.17 0 11.19 10.23 885 2169 8.73 1.53 4 23 182.60 77.50 68 0.00 236.6 19950622 44500.00 45000.00 253.2 69.12 19.17 0 11.23 -1.55 885 2258 8.81 1.52 4 25 182.60 77.50 85 0.00 259.1 19950622 44500.00 45000.00 275.2 69.08 19.16 0 11.22 -0.61 912 2250 8.80 1.78 4 25 182.60 77.50 95 0.00 281.6 19950622 44500.00 45000.00 297.2 69.05 19.16 0 11.19 -0.44 946 2270 8.80 2.07 5 28 182.60 77.50 99 0.00 304.1 19950622 44500.00 45000.00 319.2 69.01 19.15 0 11.15 2.47 982 2325 8.85 2.56 6 35 182.60 77.50 100 0.00 326.6 19950622 44500.00 45000.00 341.2 68.98 19.15 0 11.11 -3.97 1018 2372 8.86 3.22 8 41 182.60 77.50 100 0.00 349.1 19950622 44500.00 45000.00 363.2 68.94 19.15 0 11.06 1.61 1071 2403 8.89 3.98 9 50 182.60 77.50 100 0.00 371.5 19950622 44500.00 45000.00 385.2 68.90 19.14 0 11.00 1.93 1118 2421 8.97 4.92 14 68 182.60 77.50 100 0.00 394.0 19950622 44500.00 45000.00 407.2 68.87 19.14 0 10.94 6.22 1203 2384 8.98 6.81 19 85 182.60 77.50 100 0.00 416.5 19950622 44500.00 45000.00 429.2 68.84 19.13 0 10.89 10.27 1333 2428 9.04 9.04 25 109 182.60 77.50 100 0.00 439.0 19950622 44500.00 45000.00 451.3 68.80 19.13 0 10.81 57.54 1518 2266 9.09 12.80 43 150 182.60 77.50 100 0.00 461.5 19950622 44500.00 45000.00 473.3 68.77 19.13 0 10.76 89.05 1623 2306 9.17 18.62 63 212 182.60 77.50 100 0.00 484.0 19950622 44500.00 45000.00 495.3 68.74 19.12 0 10.70 66.14 1738 2216 9.28 23.46 96 300 182.60 77.50 100 0.00 506.4 19950622 44500.00 45000.00 517.3 68.70 19.12 0 10.65 52.40 1750 2157 9.28 27.51 106 321 182.60 77.50 100 0.00 528.9 19950622 44500.00 45000.00 539.4 68.67 19.11 0 10.53 -62.81 1898 1628 9.35 38.77 171 393 182.60 77.50 100 0.00 551.4 19950622 44500.00 45000.00 561.4 68.64 19.11 0 10.63 80.34 1765 2566 9.45 38.48 160 572 182.60 77.50 100 0.00 573.9 19950622 44500.00 45000.00 583.4 68.61 19.11 0 10.51 -67.32 2196 1991 9.51 52.77 296 730 182.60 77.50 100 0.00 596.4 19950622 45000.00 45500.00 92.9 69.41 19.20 0 10.93 4.85 141 141 9.47 1.93 25 25 182.60 77.50 1 4.13 95.2 19950622 45000.00 45500.00 96.0 69.40 19.20 0 11.00 1.37 181 181 9.42 2.92 10 10 182.60 77.50 0 3.75 98.3 19950622 45000.00 45500.00 99.1 69.40 19.20 0 11.03 -6.06 201 201 9.36 3.59 8 8 182.60 77.50 0 3.43 101.5 19950622 45000.00 45500.00 102.2 69.39 19.20 0 11.02 -8.68 231 231 9.33 4.12 8 8 182.60 77.50 0 2.81 104.6 19950622 45000.00 45500.00 105.3 69.38 19.20 0 11.00 -7.13 259 259 9.33 4.82 9 9 182.60 77.50 0 2.73 107.8 19950622 45000.00 45500.00 108.3 69.38 19.20 0 10.98 5.89 288 293 9.53 5.88 16 38 182.60 77.50 0 2.76 110.9 19950622 45000.00 45500.00 111.4 69.37 19.20 0 10.95 -5.85 267 281 9.56 6.79 16 41 182.60 77.50 0 2.57 114.1 19950622 45000.00 45500.00 114.5 69.37 19.20 0 10.88 13.39 345 288 9.58 8.43 27 57 182.60 77.50 0 2.39 117.2 19950622 45000.00 45500.00 117.6 69.36 19.20 0 10.86 -18.13 340 310 9.56 9.53 26 59 182.60 77.50 0 2.21 120.4 19950622 45000.00 45500.00 120.6 69.36 19.20 0 10.90 -10.64 395 430 9.61 10.87 29 76 182.60 77.50 1 2.04 123.5 19950622 45000.00 45500.00 123.7 69.35 19.20 0 10.79 3.66 493 364 9.59 13.06 49 93 182.60 77.50 1 1.90 126.7 19950622 45000.00 45500.00 126.8 69.34 19.20 0 10.85 26.37 465 464 9.67 13.67 45 111 182.60 77.50 2 1.76 129.8 19950622 45000.00 45500.00 129.9 69.34 19.20 0 10.82 -3.78 500 448 9.65 15.94 51 115 182.60 77.50 3 1.65 132.9 19950622 45000.00 45500.00 132.9 69.33 19.19 0 10.90 -16.70 505 535 9.69 13.85 46 117 182.60 77.50 3 1.54 136.1 19950622 45000.00 45500.00 136.0 69.33 19.19 0 10.91 -7.30 503 553 9.63 14.20 41 104 182.60 77.50 4 1.44 139.2 19950622 45000.00 45500.00 139.1 69.32 19.19 0 10.95 -50.29 549 655 9.68 13.86 44 123 182.60 77.50 4 1.35 142.4 19950622 45000.00 45500.00 142.2 69.32 19.19 0 10.96 -26.25 540 656 9.67 12.43 39 112 182.60 77.50 5 1.26 145.5 19950622 45000.00 45500.00 145.2 69.31 19.19 0 10.95 18.41 570 698 9.69 15.23 45 130 182.60 77.50 5 1.18 148.7 19950622 45000.00 45500.00 148.3 69.31 19.19 0 10.96 1.16 608 776 9.73 15.52 50 151 182.60 77.50 5 1.10 151.8 19950622 45000.00 45500.00 151.4 69.30 19.19 0 10.99 -24.50 604 901 9.71 16.32 46 157 182.60 77.50 5 1.03 155.0 19950622 45000.00 45500.00 154.5 69.29 19.19 0 11.00 -20.32 677 1014 9.75 16.10 50 177 182.60 77.50 6 0.96 158.1 19950622 45000.00 45500.00 157.5 69.29 19.19 0 11.02 11.57 760 1124 9.75 18.41 59 199 182.60 77.50 7 0.89 161.3 19950622 45000.00 45500.00 160.6 69.28 19.19 0 11.03 -9.50 723 1114 9.77 18.12 57 200 182.60 77.50 9 0.82 164.4 19950622 45000.00 45500.00 163.7 69.28 19.19 0 11.09 1.82 658 1182 9.81 16.09 47 191 182.60 77.50 10 0.76 167.6 19950622 45000.00 45500.00 166.8 69.27 19.19 0 11.10 -4.27 676 1290 9.80 17.19 48 203 182.60 77.50 11 0.70 170.7 19950622 45000.00 45500.00 169.9 69.27 19.19 0 11.07 34.02 754 1285 9.84 19.04 66 248 182.60 77.50 12 0.64 173.9 19950622 45000.00 45500.00 172.9 69.26 19.19 0 11.09 31.12 675 1402 9.83 18.61 50 232 182.60 77.50 14 0.58 177.0 19950622 45000.00 45500.00 176.0 69.26 19.19 0 11.12 -16.28 736 1564 9.85 19.00 56 262 182.60 77.50 15 0.53 180.2 19950622 45000.00 45500.00 179.1 69.25 19.18 0 11.10 -9.57 891 1624 9.86 23.56 75 302 182.60 77.50 16 0.47 183.3 19950622 45000.00 45500.00 182.2 69.24 19.18 0 11.11 18.82 731 1660 9.88 21.64 59 299 182.60 77.50 17 0.42 186.5 19950622 45000.00 45500.00 185.2 69.24 19.18 0 11.09 40.18 793 1624 9.90 22.66 76 338 182.60 77.50 18 0.37 189.6 19950622 45000.00 45500.00 188.3 69.23 19.18 0 11.05 41.09 1037 1640 9.90 30.26 110 388 182.60 77.50 20 0.32 192.8 19950622 45000.00 45500.00 191.4 69.23 19.18 0 11.16 8.79 749 1938 9.93 21.89 61 351 182.60 77.50 21 0.27 195.9 19950622 45000.00 45500.00 194.5 69.22 19.18 0 11.15 -9.82 679 1949 9.94 22.21 56 351 182.60 77.50 22 0.22 199.1 19950622 45000.00 45500.00 197.6 69.22 19.18 0 11.16 10.09 761 1997 9.95 24.35 68 387 182.60 77.50 24 0.17 202.2 19950622 45000.00 45500.00 200.6 69.21 19.18 0 11.14 -16.05 949 2195 10.02 29.95 98 503 182.60 77.50 26 0.12 205.3 19950622 45000.00 45500.00 203.7 69.21 19.18 0 11.13 -36.69 679 1898 10.00 26.27 67 415 182.60 77.50 31 0.08 208.5 19950622 45000.00 45500.00 206.8 69.20 19.18 0 11.15 17.40 999 2361 10.01 35.88 105 538 182.60 77.50 37 0.03 211.6 19950622 45000.00 45500.00 209.9 69.20 19.18 0 11.17 0.68 885 2222 10.02 29.97 85 466 182.60 77.50 42 0.01 214.8 19950622 45000.00 45500.00 212.9 69.19 19.18 0 11.19 74.97 907 2299 9.99 32.09 90 480 182.60 77.50 48 0.00 217.9 19950622 45000.00 45500.00 216.0 69.19 19.18 0 11.18 22.42 840 2357 10.03 33.70 84 507 182.60 77.50 53 0.00 221.1 19950622 45000.00 45500.00 219.1 69.18 19.18 0 11.17 67.97 860 2114 10.02 36.07 86 456 182.60 77.50 57 0.00 224.2 19950622 45000.00 45500.00 222.2 69.17 19.17 0 11.19 -3.81 970 2341 10.06 34.56 93 501 182.60 77.50 61 0.00 227.4 19950622 45000.00 45500.00 225.3 69.17 19.17 0 11.13 -76.54 914 2187 10.04 39.53 105 546 182.60 77.50 63 0.00 230.5 19950622 45000.00 45500.00 228.3 69.16 19.17 0 11.21 42.45 913 2332 10.05 34.11 90 501 182.60 77.50 66 0.00 233.7 19950622 45000.00 45500.00 231.4 69.16 19.17 0 11.21 53.41 834 2256 10.07 30.75 78 470 182.60 77.50 69 0.00 236.8 19950622 45000.00 45500.00 234.5 69.15 19.17 0 11.18 -7.89 848 2457 10.06 38.72 87 557 182.60 77.50 72 0.00 240.0 19950622 45000.00 45500.00 237.6 69.15 19.17 0 11.21 -60.74 820 2310 10.08 32.15 81 499 182.60 77.50 74 0.00 243.1 19950622 45000.00 45500.00 240.6 69.14 19.17 0 11.19 -3.46 930 2108 10.07 40.31 98 489 182.60 77.50 76 0.00 246.3 19950622 45000.00 45500.00 243.7 69.14 19.17 0 11.21 -12.61 871 2363 10.10 36.89 86 527 182.60 77.50 78 0.00 249.4 19950622 45000.00 45500.00 246.8 69.13 19.17 0 11.23 -6.98 780 2382 10.08 32.49 69 477 182.60 77.50 80 0.00 252.6 19950622 45000.00 45500.00 249.9 69.13 19.17 0 11.24 41.26 876 2424 10.10 32.87 82 505 182.60 77.50 83 0.00 255.7 19950622 45000.00 45500.00 253.0 69.12 19.17 0 11.23 15.09 914 2374 10.11 33.68 95 547 182.60 77.50 85 0.00 258.9 19950622 45000.00 45500.00 256.0 69.12 19.17 0 11.25 -14.61 921 2261 10.11 36.36 85 469 182.60 77.50 87 0.00 262.0 19950622 45000.00 45500.00 259.1 69.11 19.17 0 11.24 -9.12 746 2383 10.13 34.75 71 521 182.60 77.50 89 0.00 265.2 19950622 45000.00 45500.00 262.2 69.11 19.17 0 11.20 -15.63 902 2298 10.11 42.54 97 553 182.60 77.50 90 0.00 268.3 19950622 45000.00 45500.00 265.3 69.10 19.17 0 11.26 -41.67 808 2411 10.15 31.64 78 538 182.60 77.50 92 0.00 271.5 19950622 45000.00 45500.00 268.4 69.10 19.16 0 11.23 28.47 944 2398 10.15 40.45 100 576 182.60 77.50 93 0.00 274.6 19950622 45000.00 45500.00 271.4 69.09 19.16 0 11.21 -56.92 862 2294 10.13 40.29 94 571 182.60 77.50 95 0.00 277.7 19950622 45000.00 45500.00 143.3 69.31 19.19 0 10.91 -7.36 625 621 8.45 1.00 3 8 182.60 77.50 5 1.23 146.7 19950622 45000.00 45500.00 165.3 69.27 19.19 0 11.01 2.75 815 1086 8.55 1.15 4 13 182.60 77.50 10 0.73 169.2 19950622 45000.00 45500.00 187.2 69.24 19.18 0 11.08 12.26 899 1621 8.65 1.23 4 18 182.60 77.50 19 0.33 191.7 19950622 45000.00 45500.00 209.2 69.20 19.18 0 11.14 9.50 922 2011 8.70 1.48 5 23 182.60 77.50 41 0.02 214.1 19950622 45000.00 45500.00 231.2 69.16 19.17 0 11.19 0.48 901 2173 8.71 1.73 4 22 182.60 77.50 69 0.00 236.6 19950622 45000.00 45500.00 253.2 69.12 19.17 0 11.23 -2.26 894 2262 8.79 1.63 4 24 182.60 77.50 85 0.00 259.1 19950622 45000.00 45500.00 275.2 69.08 19.16 0 11.22 -4.42 909 2261 8.85 1.80 5 28 182.60 77.50 95 0.00 281.6 19950622 45000.00 45500.00 297.2 69.05 19.16 0 11.20 -3.22 949 2278 8.86 1.99 6 31 182.60 77.50 99 0.00 304.1 19950622 45000.00 45500.00 319.2 69.01 19.15 0 11.16 2.91 982 2351 8.87 2.71 6 36 182.60 77.50 100 0.00 326.6 19950622 45000.00 45500.00 341.2 68.98 19.15 0 11.12 3.65 1007 2378 8.90 3.07 8 43 182.60 77.50 100 0.00 349.1 19950622 45000.00 45500.00 363.2 68.94 19.15 0 11.07 6.96 1079 2350 8.94 3.70 10 52 182.60 77.50 100 0.00 371.5 19950622 45000.00 45500.00 385.2 68.90 19.14 0 11.02 0.31 1138 2442 8.97 4.83 13 66 182.60 77.50 100 0.00 394.0 19950622 45000.00 45500.00 407.2 68.87 19.14 0 10.97 -1.57 1223 2504 9.01 6.30 18 86 182.60 77.50 100 0.00 416.5 19950622 45000.00 45500.00 429.2 68.84 19.13 0 10.92 12.09 1339 2498 9.05 8.89 27 114 182.60 77.50 100 0.00 439.0 19950622 45000.00 45500.00 451.3 68.80 19.13 0 10.85 15.87 1442 2394 9.12 11.92 39 150 182.60 77.50 100 0.00 461.5 19950622 45000.00 45500.00 473.3 68.77 19.13 0 10.82 -11.20 1540 2591 9.13 15.24 47 182 182.60 77.50 100 0.00 484.0 19950622 45000.00 45500.00 495.3 68.74 19.12 0 10.78 -34.42 1634 2625 9.17 20.24 65 240 182.60 77.50 100 0.00 506.4 19950622 45000.00 45500.00 517.3 68.70 19.12 0 10.72 10.74 1881 2557 9.31 28.43 101 339 182.60 77.50 100 0.00 528.9 19950622 45000.00 45500.00 539.4 68.67 19.11 0 10.60 -41.04 2239 2057 9.33 40.34 178 421 182.60 77.50 100 0.00 551.4 19950622 45000.00 45500.00 561.4 68.64 19.11 0 10.44 79.88 2585 1305 9.50 47.47 350 578 182.60 77.50 100 0.00 573.9 19950622 45000.00 45500.00 583.4 68.61 19.11 0 10.47 -18.49 2850 1759 9.56 61.84 414 791 182.60 77.50 100 0.00 596.4 19950622 45500.00 50000.00 92.9 69.41 19.20 0 10.76 4.21 162 162 8.96 2.92 15 15 182.60 77.50 0 4.09 95.2 19950622 45500.00 50000.00 96.0 69.40 19.20 0 10.86 2.84 182 182 8.96 3.30 9 9 182.60 77.50 0 3.73 98.3 19950622 45500.00 50000.00 99.1 69.40 19.20 0 10.92 -2.39 197 197 8.98 3.79 7 7 182.60 77.50 0 3.40 101.5 19950622 45500.00 50000.00 102.2 69.39 19.20 0 10.94 -2.84 236 236 8.98 4.45 7 7 182.60 77.50 0 3.05 104.6 19950622 45500.00 50000.00 105.3 69.38 19.20 0 10.93 -2.08 262 262 9.01 5.31 8 8 182.60 77.50 0 2.93 107.8 19950622 45500.00 50000.00 108.3 69.38 19.20 0 10.92 5.71 268 281 9.47 6.26 14 36 182.60 77.50 0 2.76 110.9 19950622 45500.00 50000.00 111.4 69.37 19.20 0 10.84 9.41 329 236 9.42 7.01 20 37 182.60 77.50 0 2.57 114.1 19950622 45500.00 50000.00 114.5 69.37 19.20 0 10.87 -3.64 324 291 9.49 8.00 21 46 182.60 77.50 0 2.39 117.2 19950622 45500.00 50000.00 117.6 69.36 19.20 0 10.89 -12.75 373 402 9.51 9.43 23 59 182.60 77.50 0 2.21 120.4 19950622 45500.00 50000.00 120.6 69.36 19.20 0 10.82 1.89 538 428 9.57 13.67 45 93 182.60 77.50 0 2.04 123.5 19950622 45500.00 50000.00 123.7 69.35 19.20 0 10.84 9.62 470 495 9.57 12.88 37 94 182.60 77.50 1 1.90 126.7 19950622 45500.00 50000.00 126.8 69.34 19.20 0 10.84 -10.59 492 493 9.60 14.42 43 104 182.60 77.50 2 1.76 129.8 19950622 45500.00 50000.00 129.9 69.34 19.20 0 10.87 -10.96 469 494 9.61 12.94 37 96 182.60 77.50 3 1.65 132.9 19950622 45500.00 50000.00 132.9 69.33 19.19 0 10.88 -1.23 466 529 9.59 13.06 37 98 182.60 77.50 3 1.54 136.1 19950622 45500.00 50000.00 136.0 69.33 19.19 0 10.88 -12.26 535 570 9.64 14.90 45 114 182.60 77.50 4 1.44 139.2 19950622 45500.00 50000.00 139.1 69.32 19.19 0 10.92 -7.77 506 647 9.69 14.49 43 127 182.60 77.50 4 1.35 142.4 19950622 45500.00 50000.00 142.2 69.32 19.19 0 10.94 5.79 501 721 9.70 14.94 40 134 182.60 77.50 5 1.26 145.5 19950622 45500.00 50000.00 145.2 69.31 19.19 0 10.92 25.04 810 749 9.68 19.57 70 161 182.60 77.50 5 1.18 148.7 19950622 45500.00 50000.00 148.3 69.31 19.19 0 10.96 4.28 637 800 9.68 17.22 51 148 182.60 77.50 5 1.10 151.8 19950622 45500.00 50000.00 151.4 69.30 19.19 0 10.98 28.98 724 849 9.71 17.50 59 162 182.60 77.50 6 1.03 155.0 19950622 45500.00 50000.00 154.5 69.29 19.19 0 11.03 12.90 686 988 9.75 15.04 50 167 182.60 77.50 7 0.96 158.1 19950622 45500.00 50000.00 157.5 69.29 19.19 0 11.04 9.58 697 1003 9.77 16.58 56 183 182.60 77.50 7 0.89 161.3 19950622 45500.00 50000.00 160.6 69.28 19.19 0 11.03 8.03 740 1069 9.74 17.99 56 183 182.60 77.50 9 0.82 164.4 19950622 45500.00 50000.00 163.7 69.28 19.19 0 11.04 -8.80 757 1134 9.77 18.66 57 194 182.60 77.50 10 0.76 167.6 19950622 45500.00 50000.00 166.8 69.27 19.19 0 11.06 17.31 761 1225 9.81 19.16 62 223 182.60 77.50 11 0.70 170.7 19950622 45500.00 50000.00 169.9 69.27 19.19 0 11.08 52.67 797 1286 9.83 19.69 63 231 182.60 77.50 12 0.64 173.9 19950622 45500.00 50000.00 172.9 69.26 19.19 0 11.10 -4.21 752 1402 9.84 19.45 56 234 182.60 77.50 14 0.58 177.0 19950622 45500.00 50000.00 176.0 69.26 19.19 0 11.09 55.77 786 1386 9.86 21.14 68 264 182.60 77.50 15 0.53 180.2 19950622 45500.00 50000.00 179.1 69.25 19.18 0 11.12 44.93 702 1485 9.84 18.86 52 241 182.60 77.50 16 0.47 183.3 19950622 45500.00 50000.00 182.2 69.24 19.18 0 11.15 10.48 743 1645 9.90 20.02 57 279 182.60 77.50 17 0.42 186.5 19950622 45500.00 50000.00 185.2 69.24 19.18 0 11.10 -2.00 834 1647 9.89 23.97 77 333 182.60 77.50 18 0.37 189.6 19950622 45500.00 50000.00 188.3 69.23 19.18 0 11.17 34.45 790 1932 9.93 22.91 64 346 182.60 77.50 20 0.32 192.8 19950622 45500.00 50000.00 191.4 69.23 19.18 0 11.12 28.42 824 1739 9.90 24.21 75 342 182.60 77.50 21 0.27 195.9 19950622 45500.00 50000.00 194.5 69.22 19.18 0 11.15 52.26 908 1958 9.94 24.78 78 372 182.60 77.50 22 0.22 199.1 19950622 45500.00 50000.00 197.6 69.22 19.18 0 11.17 38.16 882 1992 9.97 24.43 79 387 182.60 77.50 24 0.17 202.2 19950622 45500.00 50000.00 200.6 69.21 19.18 0 11.16 -4.59 786 2040 9.98 27.22 71 402 182.60 77.50 26 0.12 205.3 19950622 45500.00 50000.00 203.7 69.21 19.18 0 11.15 61.57 885 2101 9.98 27.63 83 428 182.60 77.50 31 0.08 208.5 19950622 45500.00 50000.00 206.8 69.20 19.18 0 11.20 63.91 832 2190 9.98 26.56 73 414 182.60 77.50 37 0.03 211.6 19950622 45500.00 50000.00 209.9 69.20 19.18 0 11.17 -7.54 841 2010 10.01 30.26 82 428 182.60 77.50 42 0.01 214.8 19950622 45500.00 50000.00 212.9 69.19 19.18 0 11.14 16.04 902 2286 10.03 36.95 94 522 182.60 77.50 48 0.00 217.9 19950622 45500.00 50000.00 216.0 69.19 19.18 0 11.21 -60.27 894 2499 10.06 30.06 86 522 182.60 77.50 53 0.00 221.1 19950622 45500.00 50000.00 219.1 69.18 19.18 0 11.20 21.72 911 2421 10.04 33.30 88 507 182.60 77.50 58 0.00 224.2 19950622 45500.00 50000.00 222.2 69.17 19.17 0 11.15 26.41 774 2018 10.04 33.16 78 450 182.60 77.50 62 0.00 227.4 19950622 45500.00 50000.00 225.3 69.17 19.17 0 11.20 -0.04 852 2526 10.06 33.82 83 542 182.60 77.50 64 0.00 230.5 19950622 45500.00 50000.00 228.3 69.16 19.17 0 11.18 19.18 931 2333 10.01 37.75 96 518 182.60 77.50 67 0.00 233.7 19950622 45500.00 50000.00 231.4 69.16 19.17 0 11.20 -46.83 968 2616 10.04 37.71 93 547 182.60 77.50 69 0.00 236.8 19950622 45500.00 50000.00 234.5 69.15 19.17 0 11.21 -16.15 845 2480 10.11 35.85 87 570 182.60 77.50 72 0.00 240.0 19950622 45500.00 50000.00 237.6 69.15 19.17 0 11.10 35.10 1064 2227 10.06 56.73 148 670 182.60 77.50 74 0.00 243.1 19950622 45500.00 50000.00 240.6 69.14 19.17 0 11.25 -29.45 898 2421 10.08 32.70 82 485 182.60 77.50 77 0.00 246.3 19950622 45500.00 50000.00 243.7 69.14 19.17 0 11.20 29.32 986 2459 10.13 41.32 105 592 182.60 77.50 79 0.00 249.4 19950622 45500.00 50000.00 246.8 69.13 19.17 0 11.18 76.16 928 2054 10.07 39.48 106 506 182.60 77.50 81 0.00 252.6 19950622 45500.00 50000.00 249.9 69.13 19.17 0 11.22 -8.90 804 2264 10.09 32.63 80 500 182.60 77.50 84 0.00 255.7 19950622 45500.00 50000.00 253.0 69.12 19.17 0 11.18 -13.45 928 2241 10.08 39.26 104 550 182.60 77.50 86 0.00 258.9 19950622 45500.00 50000.00 256.0 69.12 19.17 0 11.26 -28.00 979 2631 10.13 39.51 95 573 182.60 77.50 87 0.00 262.0 19950622 45500.00 50000.00 259.1 69.11 19.17 0 11.24 57.96 849 2403 10.15 35.32 85 549 182.60 77.50 89 0.00 265.2 19950622 45500.00 50000.00 262.2 69.11 19.17 0 11.24 -75.53 912 2410 10.14 36.66 89 534 182.60 77.50 91 0.00 268.3 19950622 45500.00 50000.00 265.3 69.10 19.17 0 11.16 -4.14 936 2250 10.13 45.81 114 617 182.60 77.50 93 0.00 271.5 19950622 45500.00 50000.00 268.4 69.10 19.16 0 11.16 87.89 1104 2046 10.13 56.38 141 585 182.60 77.50 94 0.00 274.6 19950622 45500.00 50000.00 271.4 69.09 19.16 0 11.26 -26.44 843 2708 10.13 31.03 83 606 182.60 77.50 95 0.00 277.7 19950622 45500.00 50000.00 143.3 69.31 19.19 0 10.92 1.96 625 652 8.47 1.00 3 8 182.60 77.50 5 1.23 146.7 19950622 45500.00 50000.00 165.3 69.27 19.19 0 11.03 13.63 754 1103 8.54 1.13 4 12 182.60 77.50 10 0.73 169.2 19950622 45500.00 50000.00 187.2 69.24 19.18 0 11.10 12.98 873 1601 8.71 1.34 5 20 182.60 77.50 19 0.33 191.7 19950622 45500.00 50000.00 209.2 69.20 19.18 0 11.16 4.49 909 2032 8.67 1.51 4 21 182.60 77.50 41 0.02 214.1 19950622 45500.00 50000.00 231.2 69.16 19.17 0 11.18 -4.90 922 2154 8.72 1.63 4 22 182.60 77.50 69 0.00 236.6 19950622 45500.00 50000.00 253.2 69.12 19.17 0 11.20 -6.77 928 2221 8.74 1.69 4 24 182.60 77.50 86 0.00 259.1 19950622 45500.00 50000.00 275.2 69.08 19.16 0 11.19 -3.51 933 2259 8.81 1.95 5 28 182.60 77.50 95 0.00 281.6 19950622 45500.00 50000.00 297.2 69.05 19.16 0 11.18 0.12 946 2303 8.84 2.21 5 31 182.60 77.50 99 0.00 304.1 19950622 45500.00 50000.00 319.2 69.01 19.15 0 11.14 5.20 980 2335 8.87 2.75 7 37 182.60 77.50 100 0.00 326.6 19950622 45500.00 50000.00 341.2 68.98 19.15 0 11.10 2.57 1005 2403 8.89 3.34 8 44 182.60 77.50 100 0.00 349.1 19950622 45500.00 50000.00 363.2 68.94 19.15 0 11.06 1.96 1049 2450 8.91 4.15 10 53 182.60 77.50 100 0.00 371.5 19950622 45500.00 50000.00 385.2 68.90 19.14 0 11.00 28.12 1118 2490 8.97 5.57 14 73 182.60 77.50 100 0.00 394.0 19950622 45500.00 50000.00 407.2 68.87 19.14 0 10.95 42.99 1175 2483 9.03 7.60 19 95 182.60 77.50 100 0.00 416.5 19950622 45500.00 50000.00 429.2 68.84 19.13 0 10.89 49.72 1245 2489 9.08 10.29 29 130 182.60 77.50 100 0.00 439.0 19950622 45500.00 50000.00 451.3 68.80 19.13 0 10.84 34.57 1398 2534 9.13 14.01 40 167 182.60 77.50 100 0.00 461.5 19950622 45500.00 50000.00 473.3 68.77 19.13 0 10.78 -9.41 1530 2568 9.18 18.55 59 229 182.60 77.50 100 0.00 484.0 19950622 45500.00 50000.00 495.3 68.74 19.12 0 10.74 -15.08 1798 2739 9.28 27.88 96 341 182.60 77.50 100 0.00 506.4 19950622 45500.00 50000.00 517.3 68.70 19.12 0 10.66 69.43 1766 2344 9.30 35.23 111 357 182.60 77.50 100 0.00 528.9 19950622 45500.00 50000.00 539.4 68.67 19.11 0 10.58 17.40 2166 2119 9.42 46.58 201 519 182.60 77.50 100 0.00 551.4 19950622 45500.00 50000.00 561.4 68.64 19.11 0 10.44 -39.49 3012 1556 9.60 66.40 506 851 182.60 77.50 100 0.00 573.9 19950622 45500.00 50000.00 583.4 68.61 19.11 0 10.62 219.79 1221 2583 9.42 42.43 113 554 182.60 77.50 100 0.00 596.4 19950622 50000.00 50500.00 92.9 69.41 19.20 0 10.94 5.85 159 159 9.23 2.27 15 15 182.60 77.50 0 4.06 95.2 19950622 50000.00 50500.00 96.0 69.40 19.20 0 11.04 -0.38 166 166 9.21 2.97 7 7 182.60 77.50 0 3.62 98.3 19950622 50000.00 50500.00 99.1 69.40 19.20 0 11.07 8.12 209 209 9.17 3.24 6 6 182.60 77.50 0 3.41 101.5 19950622 50000.00 50500.00 102.2 69.39 19.20 0 11.06 -1.06 225 225 9.17 3.92 6 6 182.60 77.50 0 2.84 104.6 19950622 50000.00 50500.00 105.3 69.38 19.20 0 11.03 -4.54 239 239 9.19 4.42 7 7 182.60 77.50 0 2.46 107.8 19950622 50000.00 50500.00 108.3 69.38 19.20 0 11.02 -1.55 254 266 9.57 5.31 13 33 182.60 77.50 0 2.75 110.9 19950622 50000.00 50500.00 111.4 69.37 19.20 0 10.99 13.12 279 293 9.59 6.01 17 41 182.60 77.50 0 2.56 114.1 19950622 50000.00 50500.00 114.5 69.37 19.20 0 10.94 -10.20 307 328 9.63 7.83 22 56 182.60 77.50 0 2.38 117.2 19950622 50000.00 50500.00 117.6 69.36 19.20 0 10.95 12.50 373 472 9.59 9.93 24 70 182.60 77.50 0 2.20 120.4 19950622 50000.00 50500.00 120.6 69.36 19.20 0 10.93 17.43 406 491 9.62 10.86 28 81 182.60 77.50 0 2.04 123.5 19950622 50000.00 50500.00 123.7 69.35 19.20 0 10.90 7.48 457 514 9.66 12.87 38 101 182.60 77.50 1 1.90 126.7 19950622 50000.00 50500.00 126.8 69.34 19.20 0 10.90 15.04 452 512 9.67 13.27 39 106 182.60 77.50 2 1.77 129.8 19950622 50000.00 50500.00 129.9 69.34 19.20 0 10.92 15.04 483 549 9.66 13.32 39 106 182.60 77.50 3 1.65 132.9 19950622 50000.00 50500.00 132.9 69.33 19.19 0 10.93 17.25 403 541 9.67 13.10 30 95 182.60 77.50 3 1.54 136.1 19950622 50000.00 50500.00 136.0 69.33 19.19 0 10.92 33.07 523 597 9.67 14.59 42 115 182.60 77.50 4 1.44 139.2 19950622 50000.00 50500.00 139.1 69.32 19.19 0 10.95 -14.59 491 631 9.69 14.16 40 119 182.60 77.50 4 1.35 142.4 19950622 50000.00 50500.00 142.2 69.32 19.19 0 11.02 -8.71 542 801 9.70 13.77 35 120 182.60 77.50 5 1.26 145.5 19950622 50000.00 50500.00 145.2 69.31 19.19 0 11.02 -22.63 512 812 9.72 14.36 36 130 182.60 77.50 5 1.18 148.7 19950622 50000.00 50500.00 148.3 69.31 19.19 0 11.01 23.96 574 791 9.72 15.29 44 137 182.60 77.50 5 1.11 151.8 19950622 50000.00 50500.00 151.4 69.30 19.19 0 10.97 24.53 783 866 9.72 19.07 67 174 182.60 77.50 6 1.03 155.0 19950622 50000.00 50500.00 154.5 69.29 19.19 0 11.01 14.58 705 945 9.76 17.79 58 180 182.60 77.50 7 0.96 158.1 19950622 50000.00 50500.00 157.5 69.29 19.19 0 11.04 8.94 668 1045 9.75 17.20 52 180 182.60 77.50 7 0.89 161.3 19950622 50000.00 50500.00 160.6 69.28 19.19 0 11.07 8.45 655 1086 9.78 16.48 48 181 182.60 77.50 9 0.83 164.4 19950622 50000.00 50500.00 163.7 69.28 19.19 0 11.06 -43.26 696 1090 9.79 18.14 55 192 182.60 77.50 10 0.77 167.6 19950622 50000.00 50500.00 166.8 69.27 19.19 0 11.09 -13.62 773 1216 9.80 18.45 58 205 182.60 77.50 11 0.71 170.7 19950622 50000.00 50500.00 169.9 69.27 19.19 0 11.15 -10.40 661 1358 9.82 15.93 43 197 182.60 77.50 12 0.65 173.9 19950622 50000.00 50500.00 172.9 69.26 19.19 0 11.10 26.02 793 1383 9.87 20.92 66 259 182.60 77.50 14 0.59 177.0 19950622 50000.00 50500.00 176.0 69.26 19.19 0 11.11 -40.84 736 1307 9.86 18.81 58 230 182.60 77.50 15 0.53 180.2 19950622 50000.00 50500.00 179.1 69.25 19.18 0 11.13 -40.68 762 1537 9.87 21.81 58 263 182.60 77.50 16 0.48 183.3 19950622 50000.00 50500.00 182.2 69.24 19.18 0 11.13 -54.17 856 1657 9.88 21.68 72 303 182.60 77.50 17 0.43 186.5 19950622 50000.00 50500.00 185.2 69.24 19.18 0 11.16 -35.17 789 1727 9.91 19.35 60 290 182.60 77.50 18 0.38 189.6 19950622 50000.00 50500.00 188.3 69.23 19.18 0 11.16 6.59 797 1814 9.92 22.46 61 309 182.60 77.50 20 0.33 192.8 19950622 50000.00 50500.00 191.4 69.23 19.18 0 11.16 -60.61 716 1816 9.94 20.38 60 329 182.60 77.50 21 0.28 195.9 19950622 50000.00 50500.00 194.5 69.22 19.18 0 11.14 13.00 1013 2105 10.00 27.75 102 471 182.60 77.50 22 0.23 199.1 19950622 50000.00 50500.00 197.6 69.22 19.18 0 11.14 33.53 849 2036 9.98 24.19 75 407 182.60 77.50 23 0.18 202.2 19950622 50000.00 50500.00 200.6 69.21 19.18 0 11.11 -19.89 891 1884 9.97 31.72 95 434 182.60 77.50 26 0.13 205.3 19950622 50000.00 50500.00 203.7 69.21 19.18 0 11.17 -13.59 857 2127 10.02 27.43 83 451 182.60 77.50 31 0.09 208.5 19950622 50000.00 50500.00 206.8 69.20 19.18 0 11.18 -13.24 974 2266 9.98 30.44 88 444 182.60 77.50 37 0.04 211.6 19950622 50000.00 50500.00 209.9 69.20 19.18 0 11.16 4.46 908 2293 9.99 35.53 87 476 182.60 77.50 42 0.01 214.8 19950622 50000.00 50500.00 212.9 69.19 19.18 0 11.17 -74.14 946 2441 10.06 33.84 96 546 182.60 77.50 48 0.00 217.9 19950622 50000.00 50500.00 216.0 69.19 19.18 0 11.16 -0.57 922 2263 10.03 35.10 95 508 182.60 77.50 53 0.00 221.1 19950622 50000.00 50500.00 219.1 69.18 19.18 0 11.21 46.28 853 2413 10.11 31.89 88 548 182.60 77.50 58 0.00 224.2 19950622 50000.00 50500.00 222.2 69.17 19.17 0 11.20 9.68 863 2335 10.07 34.50 88 532 182.60 77.50 63 0.00 227.4 19950622 50000.00 50500.00 225.3 69.17 19.17 0 11.15 13.48 859 2076 10.07 38.39 94 507 182.60 77.50 65 0.00 230.5 19950622 50000.00 50500.00 228.3 69.16 19.17 0 11.20 21.60 889 2361 10.06 32.47 89 515 182.60 77.50 67 0.00 233.7 19950622 50000.00 50500.00 231.4 69.16 19.17 0 11.16 -39.86 1024 2162 10.06 43.27 122 555 182.60 77.50 69 0.00 236.8 19950622 50000.00 50500.00 234.5 69.15 19.17 0 11.22 28.76 752 2380 10.10 30.77 74 528 182.60 77.50 72 0.00 240.0 19950622 50000.00 50500.00 237.6 69.15 19.17 0 11.21 30.21 869 2315 10.09 35.33 87 516 182.60 77.50 74 0.00 243.1 19950622 50000.00 50500.00 240.6 69.14 19.17 0 11.17 16.34 1085 2108 10.09 44.23 122 527 182.60 77.50 77 0.00 246.3 19950622 50000.00 50500.00 243.7 69.14 19.17 0 11.22 30.59 853 2348 10.11 36.18 82 504 182.60 77.50 80 0.00 249.4 19950622 50000.00 50500.00 246.8 69.13 19.17 0 11.21 16.72 837 2396 10.09 37.06 83 525 182.60 77.50 82 0.00 252.6 19950622 50000.00 50500.00 249.9 69.13 19.17 0 11.20 26.38 855 2267 10.07 36.51 84 501 182.60 77.50 84 0.00 255.7 19950622 50000.00 50500.00 253.0 69.12 19.17 0 11.15 -31.67 1187 2158 10.13 55.73 154 632 182.60 77.50 86 0.00 258.9 19950622 50000.00 50500.00 256.0 69.12 19.17 0 11.21 -13.57 910 2333 10.09 35.85 95 535 182.60 77.50 88 0.00 262.0 19950622 50000.00 50500.00 259.1 69.11 19.17 0 11.15 -24.00 1226 1996 10.10 52.20 153 559 182.60 77.50 89 0.00 265.2 19950622 50000.00 50500.00 262.2 69.11 19.17 0 11.22 25.89 887 2422 10.14 39.33 92 577 182.60 77.50 91 0.00 268.3 19950622 50000.00 50500.00 265.3 69.10 19.17 0 11.20 -8.60 1029 2306 10.14 44.15 117 593 182.60 77.50 93 0.00 271.5 19950622 50000.00 50500.00 268.4 69.10 19.16 0 11.19 -77.94 870 2281 10.14 40.72 100 591 182.60 77.50 94 0.00 274.6 19950622 50000.00 50500.00 271.4 69.09 19.16 0 11.24 36.46 894 2309 10.17 35.86 97 563 182.60 77.50 95 0.00 277.7 19950622 50000.00 50500.00 143.3 69.31 19.19 0 10.95 -0.28 597 638 8.55 1.00 4 9 182.60 77.50 5 1.23 146.7 19950622 50000.00 50500.00 165.3 69.27 19.19 0 11.03 -1.01 769 1056 8.55 1.02 4 12 182.60 77.50 10 0.74 169.2 19950622 50000.00 50500.00 187.2 69.24 19.18 0 11.10 -2.51 910 1619 8.67 1.27 5 19 182.60 77.50 19 0.34 191.7 19950622 50000.00 50500.00 209.2 69.20 19.18 0 11.15 -7.98 950 2055 8.71 1.53 5 23 182.60 77.50 41 0.02 214.1 19950622 50000.00 50500.00 231.2 69.16 19.17 0 11.18 -0.51 927 2194 8.73 1.79 4 24 182.60 77.50 69 0.00 236.6 19950622 50000.00 50500.00 253.2 69.12 19.17 0 11.21 1.79 923 2263 8.77 1.76 4 25 182.60 77.50 86 0.00 259.1 19950622 50000.00 50500.00 275.2 69.08 19.16 0 11.21 6.54 942 2279 8.79 1.97 5 26 182.60 77.50 95 0.00 281.6 19950622 50000.00 50500.00 297.2 69.05 19.16 0 11.20 8.33 965 2304 8.83 2.23 5 30 182.60 77.50 99 0.00 304.1 19950622 50000.00 50500.00 319.2 69.01 19.15 0 11.17 11.24 983 2350 8.89 2.74 7 37 182.60 77.50 100 0.00 326.6 19950622 50000.00 50500.00 341.2 68.98 19.15 0 11.12 20.04 1026 2377 8.91 3.50 8 43 182.60 77.50 100 0.00 349.1 19950622 50000.00 50500.00 363.2 68.94 19.15 0 11.08 30.44 1057 2400 8.94 3.84 10 53 182.60 77.50 100 0.00 371.5 19950622 50000.00 50500.00 385.2 68.90 19.14 0 11.04 32.64 1115 2436 9.00 5.10 13 68 182.60 77.50 100 0.00 394.0 19950622 50000.00 50500.00 407.2 68.87 19.14 0 10.98 23.02 1200 2465 9.04 7.23 19 90 182.60 77.50 100 0.00 416.5 19950622 50000.00 50500.00 429.2 68.84 19.13 0 10.92 28.74 1288 2531 9.08 10.15 27 122 182.60 77.50 100 0.00 439.0 19950622 50000.00 50500.00 451.3 68.80 19.13 0 10.87 44.26 1365 2500 9.12 12.72 36 151 182.60 77.50 100 0.00 461.5 19950622 50000.00 50500.00 473.3 68.77 19.13 0 10.81 19.91 1584 2553 9.22 18.53 62 231 182.60 77.50 100 0.00 484.0 19950622 50000.00 50500.00 495.3 68.74 19.12 0 10.79 -35.76 1701 2665 9.32 26.62 84 309 182.60 77.50 100 0.00 506.4 19950622 50000.00 50500.00 517.3 68.70 19.12 0 10.80 -102.13 1670 3014 9.48 37.23 101 443 182.60 77.50 100 0.00 528.9 19950622 50000.00 50500.00 539.4 68.67 19.11 0 10.77 -114.31 1665 3122 9.48 39.58 110 499 182.60 77.50 100 0.00 551.4 19950622 50000.00 50500.00 561.4 68.64 19.11 0 10.63 76.14 1889 2527 9.44 48.43 178 577 182.60 77.50 100 0.00 573.9 19950622 50000.00 50500.00 583.4 68.61 19.11 0 10.67 26.25 1849 3259 9.54 61.17 205 850 182.60 77.50 100 0.00 596.4 19950622 50500.00 51000.00 92.9 69.41 19.20 0 10.85 6.31 137 137 9.00 2.70 11 11 182.60 77.50 0 3.96 95.2 19950622 50500.00 51000.00 96.0 69.40 19.20 0 10.96 -5.32 162 162 9.01 3.07 7 7 182.60 77.50 0 3.63 98.3 19950622 50500.00 51000.00 99.1 69.40 19.20 0 11.00 5.19 227 227 9.08 4.16 7 7 182.60 77.50 0 3.47 101.5 19950622 50500.00 51000.00 102.2 69.39 19.20 0 11.01 -2.64 240 240 9.11 4.39 7 7 182.60 77.50 0 3.23 104.6 19950622 50500.00 51000.00 105.3 69.38 19.20 0 11.00 -0.95 248 248 9.07 5.06 7 7 182.60 77.50 0 3.07 107.8 19950622 50500.00 51000.00 108.3 69.38 19.20 0 11.00 4.47 246 276 9.52 5.77 12 32 182.60 77.50 0 2.75 110.9 19950622 50500.00 51000.00 111.4 69.37 19.20 0 10.96 -3.26 289 299 9.52 7.31 16 40 182.60 77.50 0 2.56 114.1 19950622 50500.00 51000.00 114.5 69.37 19.20 0 10.90 -10.66 352 364 9.58 8.94 26 63 182.60 77.50 0 2.38 117.2 19950622 50500.00 51000.00 117.6 69.36 19.20 0 10.92 7.12 434 439 9.59 11.18 31 75 182.60 77.50 0 2.20 120.4 19950622 50500.00 51000.00 120.6 69.36 19.20 0 10.93 -9.88 374 436 9.61 10.45 26 72 182.60 77.50 0 2.04 123.5 19950622 50500.00 51000.00 123.7 69.35 19.20 0 10.91 -7.52 404 420 9.61 10.68 30 75 182.60 77.50 1 1.90 126.7 19950622 50500.00 51000.00 126.8 69.34 19.20 0 10.92 -18.39 396 488 9.63 11.66 28 83 182.60 77.50 2 1.77 129.8 19950622 50500.00 51000.00 129.9 69.34 19.20 0 10.87 -0.24 500 468 9.62 14.12 42 96 182.60 77.50 3 1.65 132.9 19950622 50500.00 51000.00 132.9 69.33 19.19 0 10.92 -18.14 437 527 9.67 12.60 36 102 182.60 77.50 3 1.54 136.1 19950622 50500.00 51000.00 136.0 69.33 19.19 0 10.88 -17.49 534 495 9.67 14.95 49 112 182.60 77.50 4 1.44 139.2 19950622 50500.00 51000.00 139.1 69.32 19.19 0 10.98 -27.37 453 674 9.72 13.11 34 118 182.60 77.50 4 1.35 142.4 19950622 50500.00 51000.00 142.2 69.32 19.19 0 10.97 2.27 561 715 9.70 15.55 43 129 182.60 77.50 5 1.26 145.5 19950622 50500.00 51000.00 145.2 69.31 19.19 0 10.98 -30.49 609 804 9.71 17.48 45 141 182.60 77.50 5 1.18 148.7 19950622 50500.00 51000.00 148.3 69.31 19.19 0 11.01 -18.31 671 936 9.79 18.61 52 174 182.60 77.50 5 1.11 151.8 19950622 50500.00 51000.00 151.4 69.30 19.19 0 10.98 -23.52 684 832 9.79 17.96 59 174 182.60 77.50 6 1.03 155.0 19950622 50500.00 51000.00 154.5 69.29 19.19 0 11.02 -15.79 689 971 9.80 18.34 60 194 182.60 77.50 7 0.96 158.1 19950622 50500.00 51000.00 157.5 69.29 19.19 0 11.08 -32.37 689 1050 9.79 16.28 49 172 182.60 77.50 8 0.89 161.3 19950622 50500.00 51000.00 160.6 69.28 19.19 0 11.07 -17.92 655 1104 9.77 15.48 46 174 182.60 77.50 9 0.83 164.4 19950622 50500.00 51000.00 163.7 69.28 19.19 0 11.10 -27.41 658 1185 9.82 17.44 48 193 182.60 77.50 10 0.77 167.6 19950622 50500.00 51000.00 166.8 69.27 19.19 0 11.08 -50.16 771 1265 9.85 21.40 61 231 182.60 77.50 11 0.71 170.7 19950622 50500.00 51000.00 169.9 69.27 19.19 0 11.10 -5.85 713 1287 9.87 19.31 56 232 182.60 77.50 12 0.65 173.9 19950622 50500.00 51000.00 172.9 69.26 19.19 0 11.11 -25.99 715 1399 9.88 17.99 60 262 182.60 77.50 14 0.59 177.0 19950622 50500.00 51000.00 176.0 69.26 19.19 0 11.12 -52.61 820 1645 9.88 21.42 64 290 182.60 77.50 15 0.53 180.2 19950622 50500.00 51000.00 179.1 69.25 19.18 0 11.12 -9.74 784 1677 9.89 22.65 69 322 182.60 77.50 16 0.48 183.3 19950622 50500.00 51000.00 182.2 69.24 19.18 0 11.15 -9.02 638 1615 9.92 18.82 50 282 182.60 77.50 17 0.43 186.5 19950622 50500.00 51000.00 185.2 69.24 19.18 0 11.14 -34.59 735 1782 9.94 23.19 62 331 182.60 77.50 18 0.38 189.6 19950622 50500.00 51000.00 188.3 69.23 19.18 0 11.15 31.01 758 1840 9.95 23.55 65 347 182.60 77.50 20 0.33 192.8 19950622 50500.00 51000.00 191.4 69.23 19.18 0 11.10 -28.99 1067 1891 9.93 29.75 105 414 182.60 77.50 21 0.28 195.9 19950622 50500.00 51000.00 194.5 69.22 19.18 0 11.14 43.22 872 2154 9.96 28.01 83 441 182.60 77.50 22 0.23 199.1 19950622 50500.00 51000.00 197.6 69.22 19.18 0 11.18 -25.62 794 2360 9.98 24.13 73 466 182.60 77.50 23 0.18 202.2 19950622 50500.00 51000.00 200.6 69.21 19.18 0 11.14 -13.98 917 2131 9.98 28.42 89 450 182.60 77.50 26 0.13 205.3 19950622 50500.00 51000.00 203.7 69.21 19.18 0 11.13 15.38 812 2043 10.00 30.95 89 481 182.60 77.50 31 0.09 208.5 19950622 50500.00 51000.00 206.8 69.20 19.18 0 11.06 -8.64 959 2132 10.02 40.32 126 612 182.60 77.50 37 0.04 211.6 19950622 50500.00 51000.00 209.9 69.20 19.18 0 11.12 -13.15 916 2179 10.05 31.50 102 541 182.60 77.50 42 0.01 214.8 19950622 50500.00 51000.00 212.9 69.19 19.18 0 11.17 7.27 830 2338 10.02 29.61 84 512 182.60 77.50 48 0.00 217.9 19950622 50500.00 51000.00 216.0 69.19 19.18 0 11.17 99.99 930 2341 10.05 34.70 95 527 182.60 77.50 53 0.00 221.1 19950622 50500.00 51000.00 219.1 69.18 19.18 0 11.23 -32.08 794 2523 10.05 27.60 68 477 182.60 77.50 58 0.00 224.2 19950622 50500.00 51000.00 222.2 69.17 19.17 0 11.17 40.16 775 2352 10.05 32.01 81 541 182.60 77.50 63 0.00 227.4 19950622 50500.00 51000.00 225.3 69.17 19.17 0 11.18 -32.61 904 2352 10.03 34.51 88 501 182.60 77.50 65 0.00 230.5 19950622 50500.00 51000.00 228.3 69.16 19.17 0 11.18 2.55 645 2358 10.06 28.58 64 523 182.60 77.50 67 0.00 233.7 19950622 50500.00 51000.00 231.4 69.16 19.17 0 11.12 -100.20 991 2568 10.08 48.91 128 720 182.60 77.50 69 0.00 236.8 19950622 50500.00 51000.00 234.5 69.15 19.17 0 11.15 25.95 823 2227 10.04 39.00 89 544 182.60 77.50 72 0.00 240.0 19950622 50500.00 51000.00 237.6 69.15 19.17 0 11.19 -11.19 891 2262 10.07 40.98 96 535 182.60 77.50 75 0.00 243.1 19950622 50500.00 51000.00 240.6 69.14 19.17 0 11.14 22.67 983 2551 10.08 47.94 115 659 182.60 77.50 78 0.00 246.3 19950622 50500.00 51000.00 243.7 69.14 19.17 0 11.20 23.85 947 2422 10.08 43.61 101 567 182.60 77.50 80 0.00 249.4 19950622 50500.00 51000.00 246.8 69.13 19.17 0 11.18 -6.39 764 2650 10.08 36.97 80 630 182.60 77.50 82 0.00 252.6 19950622 50500.00 51000.00 249.9 69.13 19.17 0 11.18 33.88 1054 2534 10.15 48.84 133 716 182.60 77.50 84 0.00 255.7 19950622 50500.00 51000.00 253.0 69.12 19.17 0 11.22 23.03 821 2456 10.11 32.75 78 532 182.60 77.50 86 0.00 258.9 19950622 50500.00 51000.00 256.0 69.12 19.17 0 11.24 27.84 862 2411 10.11 37.00 84 524 182.60 77.50 88 0.00 262.0 19950622 50500.00 51000.00 259.1 69.11 19.17 0 11.25 57.34 969 2503 10.11 38.22 93 541 182.60 77.50 89 0.00 265.2 19950622 50500.00 51000.00 262.2 69.11 19.17 0 11.19 -17.00 826 2484 10.14 41.35 93 644 182.60 77.50 91 0.00 268.3 19950622 50500.00 51000.00 265.3 69.10 19.17 0 11.15 -8.42 935 2302 10.13 50.44 112 626 182.60 77.50 93 0.00 271.5 19950622 50500.00 51000.00 268.4 69.10 19.16 0 11.23 80.23 873 2707 10.16 37.84 88 618 182.60 77.50 94 0.00 274.6 19950622 50500.00 51000.00 271.4 69.09 19.16 0 11.19 -4.10 941 2575 10.12 48.10 102 644 182.60 77.50 95 0.00 277.7 19950622 50500.00 51000.00 143.3 69.31 19.19 0 10.95 -8.98 617 647 8.51 1.00 3 9 182.60 77.50 5 1.23 146.7 19950622 50500.00 51000.00 165.3 69.27 19.19 0 11.03 -12.68 803 1097 8.60 1.11 4 14 182.60 77.50 10 0.74 169.2 19950622 50500.00 51000.00 187.2 69.24 19.18 0 11.09 -6.43 937 1653 8.66 1.38 5 20 182.60 77.50 19 0.34 191.7 19950622 50500.00 51000.00 209.2 69.20 19.18 0 11.13 3.20 985 2116 8.67 1.75 5 23 182.60 77.50 41 0.02 214.1 19950622 50500.00 51000.00 231.2 69.16 19.17 0 11.16 9.41 940 2252 8.73 1.75 5 25 182.60 77.50 69 0.00 236.6 19950622 50500.00 51000.00 253.2 69.12 19.17 0 11.19 13.73 941 2319 8.78 1.77 5 27 182.60 77.50 86 0.00 259.1 19950622 50500.00 51000.00 275.2 69.08 19.16 0 11.20 11.65 947 2374 8.81 1.82 5 28 182.60 77.50 95 0.00 281.6 19950622 50500.00 51000.00 297.2 69.05 19.16 0 11.19 17.48 954 2420 8.82 2.14 5 30 182.60 77.50 99 0.00 304.1 19950622 50500.00 51000.00 319.2 69.01 19.15 0 11.16 24.74 988 2428 8.84 2.55 6 34 182.60 77.50 100 0.00 326.6 19950622 50500.00 51000.00 341.2 68.98 19.15 0 11.13 35.86 1029 2517 8.96 3.21 9 57 182.60 77.50 100 0.00 349.1 19950622 50500.00 51000.00 363.2 68.94 19.15 0 11.09 41.54 1027 2595 9.06 4.44 13 82 182.60 77.50 100 0.00 371.5 19950622 50500.00 51000.00 385.2 68.90 19.14 0 11.06 48.64 1062 2688 9.02 4.84 14 85 182.60 77.50 100 0.00 394.0 19950622 50500.00 51000.00 407.2 68.87 19.14 0 10.99 62.36 1209 2620 9.03 6.05 17 89 182.60 77.50 100 0.00 416.5 19950622 50500.00 51000.00 429.2 68.84 19.13 0 10.93 51.12 1269 2660 9.07 9.04 24 119 182.60 77.50 100 0.00 439.0 19950622 50500.00 51000.00 451.3 68.80 19.13 0 10.90 36.03 1387 2815 9.13 10.94 33 157 182.60 77.50 100 0.00 461.5 19950622 50500.00 51000.00 473.3 68.77 19.13 0 10.86 41.38 1428 2898 9.15 14.42 39 188 182.60 77.50 100 0.00 484.0 19950622 50500.00 51000.00 495.3 68.74 19.12 0 10.78 43.59 1749 2826 9.29 21.71 82 315 182.60 77.50 100 0.00 506.4 19950622 50500.00 51000.00 517.3 68.70 19.12 0 10.72 16.89 1888 2636 9.32 26.56 115 383 182.60 77.50 100 0.00 528.9 19950622 50500.00 51000.00 539.4 68.67 19.11 0 10.60 54.21 2150 2019 9.38 36.71 188 455 182.60 77.50 100 0.00 551.4 19950622 50500.00 51000.00 561.4 68.64 19.11 0 10.71 36.68 1993 3307 9.44 38.36 165 646 182.60 77.50 100 0.00 573.9 19950622 50500.00 51000.00 583.4 68.61 19.11 0 10.62 179.81 1856 2721 9.52 57.11 212 757 182.60 77.50 100 0.00 596.4 19950622 51000.00 51500.00 92.9 69.41 19.20 0 10.82 8.66 172 172 9.00 2.82 16 16 182.60 77.50 1 4.15 95.2 19950622 51000.00 51500.00 96.0 69.40 19.20 0 10.90 -2.67 170 170 8.99 3.23 8 8 182.60 77.50 0 3.72 98.3 19950622 51000.00 51500.00 99.1 69.40 19.20 0 10.96 7.43 220 220 8.99 4.14 7 7 182.60 77.50 0 3.44 101.5 19950622 51000.00 51500.00 102.2 69.39 19.20 0 10.98 -2.60 236 236 9.02 4.26 8 8 182.60 77.50 0 3.34 104.6 19950622 51000.00 51500.00 105.3 69.38 19.20 0 10.97 -4.17 238 238 9.05 4.78 8 8 182.60 77.50 0 2.69 107.8 19950622 51000.00 51500.00 108.3 69.38 19.20 0 10.97 3.46 264 283 9.54 4.86 14 37 182.60 77.50 0 2.75 110.9 19950622 51000.00 51500.00 111.4 69.37 19.20 0 10.94 -0.61 284 310 9.53 6.71 16 42 182.60 77.50 0 2.56 114.1 19950622 51000.00 51500.00 114.5 69.37 19.20 0 10.88 -22.30 400 352 9.52 9.34 27 58 182.60 77.50 0 2.38 117.2 19950622 51000.00 51500.00 117.6 69.36 19.20 0 10.90 21.44 387 390 9.57 9.42 27 65 182.60 77.50 0 2.20 120.4 19950622 51000.00 51500.00 120.6 69.36 19.20 0 10.88 14.91 414 390 9.59 10.84 30 71 182.60 77.50 1 2.04 123.5 19950622 51000.00 51500.00 123.7 69.35 19.20 0 10.85 2.08 397 369 9.58 11.13 31 71 182.60 77.50 1 1.90 126.7 19950622 51000.00 51500.00 126.8 69.34 19.20 0 10.88 30.64 415 440 9.60 12.15 33 83 182.60 77.50 2 1.77 129.8 19950622 51000.00 51500.00 129.9 69.34 19.20 0 10.84 -3.76 476 445 9.65 14.71 46 105 182.60 77.50 3 1.65 132.9 19950622 51000.00 51500.00 132.9 69.33 19.19 0 10.92 8.72 438 539 9.65 12.43 35 100 182.60 77.50 3 1.54 136.1 19950622 51000.00 51500.00 136.0 69.33 19.19 0 10.94 4.16 506 583 9.67 13.26 40 109 182.60 77.50 4 1.44 139.2 19950622 51000.00 51500.00 139.1 69.32 19.19 0 10.95 -0.80 506 624 9.68 12.70 38 112 182.60 77.50 4 1.35 142.4 19950622 51000.00 51500.00 142.2 69.32 19.19 0 10.96 -3.23 525 655 9.70 14.15 41 120 182.60 77.50 5 1.26 145.5 19950622 51000.00 51500.00 145.2 69.31 19.19 0 10.92 27.72 704 718 9.70 18.65 64 156 182.60 77.50 5 1.18 148.7 19950622 51000.00 51500.00 148.3 69.31 19.19 0 10.96 -13.66 683 787 9.71 17.12 58 157 182.60 77.50 5 1.11 151.8 19950622 51000.00 51500.00 151.4 69.30 19.19 0 10.97 23.51 694 812 9.73 18.01 57 158 182.60 77.50 6 1.03 155.0 19950622 51000.00 51500.00 154.5 69.29 19.19 0 11.04 2.67 674 962 9.76 16.00 49 161 182.60 77.50 7 0.96 158.1 19950622 51000.00 51500.00 157.5 69.29 19.19 0 11.05 1.84 697 1023 9.74 18.21 51 169 182.60 77.50 8 0.89 161.3 19950622 51000.00 51500.00 160.6 69.28 19.19 0 11.05 18.92 780 1150 9.81 19.26 65 218 182.60 77.50 9 0.83 164.4 19950622 51000.00 51500.00 163.7 69.28 19.19 0 11.02 11.59 877 1115 9.79 21.50 78 229 182.60 77.50 10 0.77 167.6 19950622 51000.00 51500.00 166.8 69.27 19.19 0 11.04 12.51 809 1227 9.80 21.23 66 229 182.60 77.50 11 0.71 170.7 19950622 51000.00 51500.00 169.9 69.27 19.19 0 11.10 -18.40 803 1526 9.86 22.02 65 276 182.60 77.50 13 0.65 173.9 19950622 51000.00 51500.00 172.9 69.26 19.19 0 11.08 -27.79 839 1460 9.89 22.41 72 286 182.60 77.50 14 0.59 177.0 19950622 51000.00 51500.00 176.0 69.26 19.19 0 11.11 -14.49 828 1619 9.86 21.14 67 290 182.60 77.50 15 0.53 180.2 19950622 51000.00 51500.00 179.1 69.25 19.18 0 11.10 -7.61 877 1634 9.87 22.75 75 310 182.60 77.50 16 0.48 183.3 19950622 51000.00 51500.00 182.2 69.24 19.18 0 11.10 7.02 948 1807 9.87 25.51 84 350 182.60 77.50 17 0.43 186.5 19950622 51000.00 51500.00 185.2 69.24 19.18 0 11.13 -26.96 869 1874 9.95 23.08 79 380 182.60 77.50 18 0.38 189.6 19950622 51000.00 51500.00 188.3 69.23 19.18 0 11.02 46.18 1249 1650 9.87 35.54 145 427 182.60 77.50 20 0.33 192.8 19950622 51000.00 51500.00 191.4 69.23 19.18 0 11.12 44.38 980 2035 9.95 27.03 99 446 182.60 77.50 21 0.28 195.9 19950622 51000.00 51500.00 194.5 69.22 19.18 0 11.09 9.46 975 1952 9.92 30.38 93 413 182.60 77.50 22 0.23 199.1 19950622 51000.00 51500.00 197.6 69.22 19.18 0 11.11 28.39 867 2097 9.98 27.21 89 472 182.60 77.50 23 0.18 202.2 19950622 51000.00 51500.00 200.6 69.21 19.18 0 11.10 4.57 977 2157 9.97 34.81 109 520 182.60 77.50 26 0.13 205.3 19950622 51000.00 51500.00 203.7 69.21 19.18 0 11.10 2.13 1105 2395 9.96 38.73 128 595 182.60 77.50 31 0.09 208.5 19950622 51000.00 51500.00 206.8 69.20 19.18 0 11.15 31.83 867 2273 10.04 31.72 91 524 182.60 77.50 37 0.04 211.6 19950622 51000.00 51500.00 209.9 69.20 19.18 0 11.12 15.07 926 2181 10.00 34.33 101 516 182.60 77.50 42 0.01 214.8 19950622 51000.00 51500.00 212.9 69.19 19.18 0 11.03 -27.13 1069 1953 9.98 46.08 161 622 182.60 77.50 48 0.00 217.9 19950622 51000.00 51500.00 216.0 69.19 19.18 0 11.15 51.82 650 2172 9.99 27.94 64 472 182.60 77.50 53 0.00 221.1 19950622 51000.00 51500.00 219.1 69.18 19.18 0 11.14 -2.72 908 2336 9.99 39.35 89 498 182.60 77.50 58 0.00 224.2 19950622 51000.00 51500.00 222.2 69.17 19.17 0 11.10 4.59 900 1976 10.03 39.59 106 512 182.60 77.50 63 0.00 227.4 19950622 51000.00 51500.00 225.3 69.17 19.17 0 11.06 -3.91 1028 2057 10.04 51.11 140 618 182.60 77.50 65 0.00 230.5 19950622 51000.00 51500.00 228.3 69.16 19.17 0 11.06 -2.10 1000 2074 10.04 52.28 138 630 182.60 77.50 68 0.00 233.7 19950622 51000.00 51500.00 231.4 69.16 19.17 0 11.08 9.62 910 1972 10.03 47.19 107 519 182.60 77.50 71 0.00 236.8 19950622 51000.00 51500.00 234.5 69.15 19.17 0 11.17 78.96 908 2368 10.05 38.05 94 539 182.60 77.50 73 0.00 240.0 19950622 51000.00 51500.00 237.6 69.15 19.17 0 11.12 53.79 931 2170 10.06 49.49 119 602 182.60 77.50 75 0.00 243.1 19950622 51000.00 51500.00 240.6 69.14 19.17 0 11.20 40.68 908 2556 10.11 39.03 92 577 182.60 77.50 78 0.00 246.3 19950622 51000.00 51500.00 243.7 69.14 19.17 0 11.20 104.23 939 2472 10.08 39.60 92 540 182.60 77.50 81 0.00 249.4 19950622 51000.00 51500.00 246.8 69.13 19.17 0 11.14 77.20 1057 2280 10.11 49.79 135 651 182.60 77.50 83 0.00 252.6 19950622 51000.00 51500.00 249.9 69.13 19.17 0 11.18 46.08 991 2424 10.09 43.61 109 594 182.60 77.50 85 0.00 255.7 19950622 51000.00 51500.00 253.0 69.12 19.17 0 11.16 24.56 1028 2408 10.10 44.29 126 649 182.60 77.50 87 0.00 258.9 19950622 51000.00 51500.00 256.0 69.12 19.17 0 11.17 0.07 840 2415 10.12 44.07 93 606 182.60 77.50 88 0.00 262.0 19950622 51000.00 51500.00 259.1 69.11 19.17 0 11.25 62.96 806 2483 10.11 34.94 74 523 182.60 77.50 90 0.00 265.2 19950622 51000.00 51500.00 262.2 69.11 19.17 0 11.23 18.57 890 2481 10.15 38.23 88 556 182.60 77.50 91 0.00 268.3 19950622 51000.00 51500.00 265.3 69.10 19.17 0 11.17 35.87 895 2320 10.13 46.83 106 616 182.60 77.50 93 0.00 271.5 19950622 51000.00 51500.00 268.4 69.10 19.16 0 11.11 73.32 946 2084 10.13 56.15 129 636 182.60 77.50 94 0.00 274.6 19950622 51000.00 51500.00 271.4 69.09 19.16 0 11.23 -5.67 842 2277 10.15 36.92 82 515 182.60 77.50 95 0.00 277.7 19950622 51000.00 51500.00 143.3 69.31 19.19 0 10.94 -6.06 638 641 8.50 1.00 3 8 182.60 77.50 5 1.23 146.7 19950622 51000.00 51500.00 165.3 69.27 19.19 0 11.03 -2.09 819 1126 8.58 1.15 4 13 182.60 77.50 10 0.74 169.2 19950622 51000.00 51500.00 187.2 69.24 19.18 0 11.09 5.97 943 1674 8.66 1.33 5 19 182.60 77.50 19 0.34 191.7 19950622 51000.00 51500.00 209.2 69.20 19.18 0 11.12 15.05 966 2069 8.67 1.60 5 23 182.60 77.50 41 0.02 214.1 19950622 51000.00 51500.00 231.2 69.16 19.17 0 11.14 25.02 926 2166 8.69 1.84 4 23 182.60 77.50 71 0.00 236.6 19950622 51000.00 51500.00 253.2 69.12 19.17 0 11.18 24.09 928 2291 8.72 1.70 4 23 182.60 77.50 87 0.00 259.1 19950622 51000.00 51500.00 275.2 69.08 19.16 0 11.21 17.82 933 2366 8.79 1.82 5 26 182.60 77.50 95 0.00 281.6 19950622 51000.00 51500.00 297.2 69.05 19.16 0 11.21 16.75 948 2394 8.81 2.17 5 28 182.60 77.50 99 0.00 304.1 19950622 51000.00 51500.00 319.2 69.01 19.15 0 11.18 24.07 983 2439 8.84 2.29 6 33 182.60 77.50 100 0.00 326.6 19950622 51000.00 51500.00 341.2 68.98 19.15 0 11.14 20.69 1013 2527 8.86 2.95 7 40 182.60 77.50 100 0.00 349.1 19950622 51000.00 51500.00 363.2 68.94 19.15 0 11.10 20.08 1040 2572 8.90 3.47 9 49 182.60 77.50 100 0.00 371.5 19950622 51000.00 51500.00 385.2 68.90 19.14 0 11.05 29.18 1097 2577 8.95 4.54 12 66 182.60 77.50 100 0.00 394.0 19950622 51000.00 51500.00 407.2 68.87 19.14 0 11.01 56.33 1148 2701 8.99 5.68 15 82 182.60 77.50 100 0.00 416.5 19950622 51000.00 51500.00 429.2 68.84 19.13 0 10.96 57.26 1194 2730 9.05 8.02 20 106 182.60 77.50 100 0.00 439.0 19950622 51000.00 51500.00 451.3 68.80 19.13 0 10.89 51.69 1340 2734 9.09 10.83 29 139 182.60 77.50 100 0.00 461.5 19950622 51000.00 51500.00 473.3 68.77 19.13 0 10.83 35.07 1426 2615 9.15 14.86 42 179 182.60 77.50 100 0.00 484.0 19950622 51000.00 51500.00 495.3 68.74 19.12 0 10.75 60.77 1569 2577 9.23 21.40 68 265 182.60 77.50 100 0.00 506.4 19950622 51000.00 51500.00 517.3 68.70 19.12 0 10.76 -21.74 1608 2947 9.27 25.18 77 325 182.60 77.50 100 0.00 528.9 19950622 51000.00 51500.00 539.4 68.67 19.11 0 10.71 3.78 1814 3096 9.41 33.44 125 511 182.60 77.50 100 0.00 551.4 19950622 51000.00 51500.00 561.4 68.64 19.11 0 10.65 121.61 2210 3197 9.48 52.17 208 746 182.60 77.50 100 0.00 573.9 19950622 51000.00 51500.00 583.4 68.61 19.11 0 10.56 212.99 2555 2587 9.57 63.00 356 958 182.60 77.50 100 0.00 596.4 19950622 51500.00 52000.00 92.9 69.41 19.20 0 10.89 4.62 169 169 9.17 2.65 17 17 182.60 77.50 0 4.12 95.2 19950622 51500.00 52000.00 96.0 69.40 19.20 0 10.95 -8.57 182 182 9.11 3.32 8 8 182.60 77.50 0 3.70 98.3 19950622 51500.00 52000.00 99.1 69.40 19.20 0 10.98 0.75 211 211 9.09 4.03 7 7 182.60 77.50 0 3.27 101.5 19950622 51500.00 52000.00 102.2 69.39 19.20 0 11.00 10.76 217 217 9.04 4.16 7 7 182.60 77.50 0 3.16 104.6 19950622 51500.00 52000.00 105.3 69.38 19.20 0 10.99 -0.27 245 245 9.12 4.73 8 8 182.60 77.50 0 2.95 107.8 19950622 51500.00 52000.00 108.3 69.38 19.20 0 10.96 5.30 272 268 9.54 5.67 15 36 182.60 77.50 0 2.75 110.9 19950622 51500.00 52000.00 111.4 69.37 19.20 0 10.98 -1.86 287 349 9.62 6.29 17 50 182.60 77.50 0 2.56 114.1 19950622 51500.00 52000.00 114.5 69.37 19.20 0 10.94 1.64 355 359 9.55 7.79 22 53 182.60 77.50 0 2.38 117.2 19950622 51500.00 52000.00 117.6 69.36 19.20 0 10.97 1.82 318 389 9.61 8.85 20 58 182.60 77.50 0 2.20 120.4 19950622 51500.00 52000.00 120.6 69.36 19.20 0 10.95 11.02 347 430 9.63 9.43 24 69 182.60 77.50 1 2.04 123.5 19950622 51500.00 52000.00 123.7 69.35 19.20 0 10.92 -8.39 357 416 9.67 10.17 28 78 182.60 77.50 1 1.90 126.7 19950622 51500.00 52000.00 126.8 69.34 19.20 0 10.91 -17.63 423 468 9.64 12.36 33 88 182.60 77.50 2 1.77 129.8 19950622 51500.00 52000.00 129.9 69.34 19.20 0 10.96 -19.49 399 513 9.68 11.18 30 89 182.60 77.50 3 1.65 132.9 19950622 51500.00 52000.00 132.9 69.33 19.19 0 10.96 -30.04 411 553 9.70 12.12 32 99 182.60 77.50 3 1.54 136.1 19950622 51500.00 52000.00 136.0 69.33 19.19 0 10.93 -21.31 546 631 9.66 14.48 43 117 182.60 77.50 4 1.44 139.2 19950622 51500.00 52000.00 139.1 69.32 19.19 0 10.91 -11.51 583 618 9.67 15.53 51 128 182.60 77.50 4 1.35 142.4 19950622 51500.00 52000.00 142.2 69.32 19.19 0 10.96 -25.79 580 724 9.70 16.70 47 136 182.60 77.50 5 1.26 145.5 19950622 51500.00 52000.00 145.2 69.31 19.19 0 10.97 -5.57 595 736 9.68 15.60 46 131 182.60 77.50 5 1.18 148.7 19950622 51500.00 52000.00 148.3 69.31 19.19 0 10.98 -12.27 734 852 9.76 16.25 66 180 182.60 77.50 5 1.11 151.8 19950622 51500.00 52000.00 151.4 69.30 19.19 0 11.05 -46.37 626 939 9.74 14.67 44 152 182.60 77.50 6 1.03 155.0 19950622 51500.00 52000.00 154.5 69.29 19.19 0 10.96 45.70 774 887 9.76 20.69 71 196 182.60 77.50 7 0.96 158.1 19950622 51500.00 52000.00 157.5 69.29 19.19 0 11.05 -12.72 687 1000 9.75 15.94 49 164 182.60 77.50 8 0.89 161.3 19950622 51500.00 52000.00 160.6 69.28 19.19 0 11.01 18.81 826 1010 9.73 18.78 68 189 182.60 77.50 9 0.83 164.4 19950622 51500.00 52000.00 163.7 69.28 19.19 0 11.04 6.22 789 1118 9.76 18.47 62 199 182.60 77.50 10 0.77 167.6 19950622 51500.00 52000.00 166.8 69.27 19.19 0 11.12 43.15 719 1264 9.83 16.81 52 205 182.60 77.50 11 0.71 170.7 19950622 51500.00 52000.00 169.9 69.27 19.19 0 11.03 19.06 972 1246 9.83 23.01 90 264 182.60 77.50 13 0.65 173.9 19950622 51500.00 52000.00 172.9 69.26 19.19 0 11.06 15.71 747 1299 9.86 20.47 63 250 182.60 77.50 14 0.59 177.0 19950622 51500.00 52000.00 176.0 69.26 19.19 0 11.04 17.59 979 1367 9.87 25.62 97 309 182.60 77.50 15 0.53 180.2 19950622 51500.00 52000.00 179.1 69.25 19.18 0 11.14 4.81 787 1685 9.91 20.96 63 301 182.60 77.50 16 0.48 183.3 19950622 51500.00 52000.00 182.2 69.24 19.18 0 11.12 31.54 810 1717 9.88 23.03 68 314 182.60 77.50 17 0.43 186.5 19950622 51500.00 52000.00 185.2 69.24 19.18 0 11.09 19.18 849 1613 9.87 25.77 76 316 182.60 77.50 18 0.38 189.6 19950622 51500.00 52000.00 188.3 69.23 19.18 0 11.05 15.01 1100 1684 9.94 31.44 128 440 182.60 77.50 19 0.33 192.8 19950622 51500.00 52000.00 191.4 69.23 19.18 0 11.09 51.94 948 1839 9.95 26.88 98 421 182.60 77.50 20 0.28 195.9 19950622 51500.00 52000.00 194.5 69.22 19.18 0 11.05 18.73 1188 1996 9.95 38.02 134 508 182.60 77.50 21 0.23 199.1 19950622 51500.00 52000.00 197.6 69.22 19.18 0 11.04 25.61 967 1755 9.94 34.99 119 471 182.60 77.50 23 0.18 202.2 19950622 51500.00 52000.00 200.6 69.21 19.18 0 11.08 84.45 946 2069 9.96 33.08 104 492 182.60 77.50 25 0.13 205.3 19950622 51500.00 52000.00 203.7 69.21 19.18 0 11.12 31.40 897 2233 10.02 29.81 104 557 182.60 77.50 31 0.09 208.5 19950622 51500.00 52000.00 206.8 69.20 19.18 0 11.13 36.41 868 2156 9.97 29.48 94 497 182.60 77.50 37 0.04 211.6 19950622 51500.00 52000.00 209.9 69.20 19.18 0 11.14 28.53 899 2334 10.02 34.42 95 538 182.60 77.50 42 0.01 214.8 19950622 51500.00 52000.00 212.9 69.19 19.18 0 11.19 41.37 807 2575 10.03 30.60 75 523 182.60 77.50 48 0.00 217.9 19950622 51500.00 52000.00 216.0 69.19 19.18 0 11.12 50.80 763 2048 10.01 33.56 83 486 182.60 77.50 53 0.00 221.1 19950622 51500.00 52000.00 219.1 69.18 19.18 0 11.12 4.01 794 2147 10.01 35.23 88 519 182.60 77.50 58 0.00 224.2 19950622 51500.00 52000.00 222.2 69.17 19.17 0 11.15 80.87 846 2176 10.03 36.11 89 496 182.60 77.50 63 0.00 227.4 19950622 51500.00 52000.00 225.3 69.17 19.17 0 11.25 60.05 735 2693 10.06 24.10 60 492 182.60 77.50 66 0.00 230.5 19950622 51500.00 52000.00 228.3 69.16 19.17 0 11.17 93.61 872 2425 10.07 37.75 91 556 182.60 77.50 69 0.00 233.7 19950622 51500.00 52000.00 231.4 69.16 19.17 0 11.15 36.97 788 2358 10.04 37.59 85 562 182.60 77.50 71 0.00 236.8 19950622 51500.00 52000.00 234.5 69.15 19.17 0 11.13 65.95 933 2310 10.07 48.57 112 618 182.60 77.50 74 0.00 240.0 19950622 51500.00 52000.00 237.6 69.15 19.17 0 11.18 -0.81 878 2629 10.07 41.70 90 602 182.60 77.50 76 0.00 243.1 19950622 51500.00 52000.00 240.6 69.14 19.17 0 11.19 69.75 1005 2424 10.09 38.97 109 581 182.60 77.50 79 0.00 246.3 19950622 51500.00 52000.00 243.7 69.14 19.17 0 11.17 -74.29 788 2142 10.08 36.69 83 512 182.60 77.50 81 0.00 249.4 19950622 51500.00 52000.00 246.8 69.13 19.17 0 11.17 76.06 957 2387 10.09 47.36 112 617 182.60 77.50 83 0.00 252.6 19950622 51500.00 52000.00 249.9 69.13 19.17 0 11.23 60.81 852 2622 10.11 35.33 83 573 182.60 77.50 86 0.00 255.7 19950622 51500.00 52000.00 253.0 69.12 19.17 0 11.20 30.67 936 2417 10.13 45.11 106 605 182.60 77.50 88 0.00 258.9 19950622 51500.00 52000.00 256.0 69.12 19.17 0 11.13 52.97 815 2376 10.13 43.46 103 679 182.60 77.50 89 0.00 262.0 19950622 51500.00 52000.00 259.1 69.11 19.17 0 11.20 29.94 814 2622 10.14 40.71 88 640 182.60 77.50 90 0.00 265.2 19950622 51500.00 52000.00 262.2 69.11 19.17 0 11.28 36.56 770 2707 10.13 27.57 70 565 182.60 77.50 91 0.00 268.3 19950622 51500.00 52000.00 265.3 69.10 19.17 0 11.19 -62.01 930 2225 10.14 44.05 104 562 182.60 77.50 93 0.00 271.5 19950622 51500.00 52000.00 268.4 69.10 19.16 0 11.24 -44.45 751 2367 10.11 30.66 73 522 182.60 77.50 94 0.00 274.6 19950622 51500.00 52000.00 271.4 69.09 19.16 0 11.17 21.56 749 2249 10.12 41.57 90 608 182.60 77.50 95 0.00 277.7 19950622 51500.00 52000.00 143.3 69.31 19.19 0 10.94 -12.75 644 642 8.52 1.00 4 9 182.60 77.50 5 1.23 146.7 19950622 51500.00 52000.00 165.3 69.27 19.19 0 11.05 3.30 793 1136 8.54 1.09 4 12 182.60 77.50 10 0.74 169.2 19950622 51500.00 52000.00 187.2 69.24 19.18 0 11.10 23.15 908 1678 8.64 1.26 5 19 182.60 77.50 19 0.34 191.7 19950622 51500.00 52000.00 209.2 69.20 19.18 0 11.11 37.26 944 2020 8.72 1.79 5 26 182.60 77.50 41 0.02 214.1 19950622 51500.00 52000.00 231.2 69.16 19.17 0 11.15 34.13 907 2164 8.70 1.65 4 23 182.60 77.50 71 0.00 236.6 19950622 51500.00 52000.00 253.2 69.12 19.17 0 11.20 22.48 900 2292 8.77 1.79 4 25 182.60 77.50 88 0.00 259.1 19950622 51500.00 52000.00 275.2 69.08 19.16 0 11.23 19.75 912 2329 8.76 1.71 4 24 182.60 77.50 96 0.00 281.6 19950622 51500.00 52000.00 297.2 69.05 19.16 0 11.22 20.28 925 2382 8.81 1.89 4 27 182.60 77.50 99 0.00 304.1 19950622 51500.00 52000.00 319.2 69.01 19.15 0 11.20 20.22 957 2463 8.84 2.49 5 32 182.60 77.50 100 0.00 326.6 19950622 51500.00 52000.00 341.2 68.98 19.15 0 11.16 16.22 992 2547 8.86 2.80 6 38 182.60 77.50 100 0.00 349.1 19950622 51500.00 52000.00 363.2 68.94 19.15 0 11.11 18.34 1036 2559 8.90 3.62 8 47 182.60 77.50 100 0.00 371.5 19950622 51500.00 52000.00 385.2 68.90 19.14 0 11.05 23.56 1074 2604 8.96 4.27 12 65 182.60 77.50 100 0.00 394.0 19950622 51500.00 52000.00 407.2 68.87 19.14 0 11.01 25.70 1135 2686 9.01 5.97 15 80 182.60 77.50 100 0.00 416.5 19950622 51500.00 52000.00 429.2 68.84 19.13 0 10.95 33.12 1193 2612 9.06 7.91 21 106 182.60 77.50 100 0.00 439.0 19950622 51500.00 52000.00 451.3 68.80 19.13 0 10.89 40.96 1305 2623 9.11 10.93 29 137 182.60 77.50 100 0.00 461.5 19950622 51500.00 52000.00 473.3 68.77 19.13 0 10.85 47.11 1507 2679 9.14 15.10 43 177 182.60 77.50 100 0.00 484.0 19950622 51500.00 52000.00 495.3 68.74 19.12 0 10.75 75.02 1684 2533 9.22 21.28 68 248 182.60 77.50 100 0.00 506.4 19950622 51500.00 52000.00 517.3 68.70 19.12 0 10.73 127.72 1601 2500 9.26 22.37 78 289 182.60 77.50 100 0.00 528.9 19950622 51500.00 52000.00 539.4 68.67 19.11 0 10.67 -8.83 1580 2323 9.31 30.16 100 348 182.60 77.50 100 0.00 551.4 19950622 51500.00 52000.00 561.4 68.64 19.11 0 10.61 -19.33 1935 2303 9.41 41.24 175 525 182.60 77.50 100 0.00 573.9 19950622 51500.00 52000.00 583.4 68.61 19.11 0 10.59 163.53 2347 2377 9.47 53.84 265 692 182.60 77.50 100 0.00 596.4 19950622 52000.00 52500.00 92.9 69.41 19.20 0 10.96 1.40 163 163 9.02 2.28 11 11 182.60 77.50 0 4.07 95.2 19950622 52000.00 52500.00 96.0 69.40 19.20 0 10.99 -14.49 195 195 9.01 3.64 8 8 182.60 77.50 0 3.70 98.3 19950622 52000.00 52500.00 99.1 69.40 19.20 0 11.03 1.40 198 198 9.00 3.35 6 6 182.60 77.50 0 3.29 101.5 19950622 52000.00 52500.00 102.2 69.39 19.20 0 11.04 5.59 224 224 9.04 4.11 7 7 182.60 77.50 0 3.27 104.6 19950622 52000.00 52500.00 105.3 69.38 19.20 0 11.02 -7.62 245 245 9.09 5.14 8 8 182.60 77.50 0 2.65 107.8 19950622 52000.00 52500.00 108.3 69.38 19.20 0 10.98 7.10 292 297 9.54 6.33 16 39 182.60 77.50 0 2.75 110.9 19950622 52000.00 52500.00 111.4 69.37 19.20 0 10.94 -1.95 353 310 9.56 7.03 22 48 182.60 77.50 0 2.56 114.1 19950622 52000.00 52500.00 114.5 69.37 19.20 0 10.98 10.74 280 352 9.60 7.09 17 50 182.60 77.50 0 2.38 117.2 19950622 52000.00 52500.00 117.6 69.36 19.20 0 10.92 0.96 370 361 9.58 9.08 25 60 182.60 77.50 0 2.20 120.4 19950622 52000.00 52500.00 120.6 69.36 19.20 0 10.93 13.61 380 414 9.60 10.19 26 67 182.60 77.50 1 2.04 123.5 19950622 52000.00 52500.00 123.7 69.35 19.20 0 10.91 6.34 385 425 9.62 10.74 29 75 182.60 77.50 2 1.90 126.7 19950622 52000.00 52500.00 126.8 69.34 19.20 0 10.87 -14.21 537 458 9.69 13.88 51 111 182.60 77.50 3 1.77 129.8 19950622 52000.00 52500.00 129.9 69.34 19.20 0 10.91 3.31 487 515 9.67 13.46 41 105 182.60 77.50 3 1.65 132.9 19950622 52000.00 52500.00 132.9 69.33 19.19 0 10.90 15.16 541 565 9.65 15.54 45 112 182.60 77.50 3 1.54 136.1 19950622 52000.00 52500.00 136.0 69.33 19.19 0 10.93 -17.81 573 606 9.62 15.10 43 108 182.60 77.50 4 1.44 139.2 19950622 52000.00 52500.00 139.1 69.32 19.19 0 10.94 -1.87 654 707 9.69 17.08 55 143 182.60 77.50 4 1.35 142.4 19950622 52000.00 52500.00 142.2 69.32 19.19 0 10.97 -0.36 605 767 9.70 15.22 48 140 182.60 77.50 5 1.26 145.5 19950622 52000.00 52500.00 145.2 69.31 19.19 0 10.92 23.95 717 708 9.67 17.05 65 150 182.60 77.50 6 1.18 148.7 19950622 52000.00 52500.00 148.3 69.31 19.19 0 10.95 1.66 724 828 9.71 19.11 64 170 182.60 77.50 6 1.11 151.8 19950622 52000.00 52500.00 151.4 69.30 19.19 0 11.00 27.75 753 946 9.72 18.24 59 170 182.60 77.50 6 1.03 155.0 19950622 52000.00 52500.00 154.5 69.29 19.19 0 11.03 31.07 714 950 9.76 15.45 55 169 182.60 77.50 7 0.96 158.1 19950622 52000.00 52500.00 157.5 69.29 19.19 0 11.04 2.78 708 1007 9.73 17.67 51 164 182.60 77.50 8 0.89 161.3 19950622 52000.00 52500.00 160.6 69.28 19.19 0 11.07 31.42 652 1013 9.77 15.18 47 166 182.60 77.50 9 0.83 164.4 19950622 52000.00 52500.00 163.7 69.28 19.19 0 11.08 28.35 674 1137 9.77 15.94 49 181 182.60 77.50 10 0.77 167.6 19950622 52000.00 52500.00 166.8 69.27 19.19 0 11.09 62.18 759 1187 9.80 18.66 55 195 182.60 77.50 11 0.71 170.7 19950622 52000.00 52500.00 169.9 69.27 19.19 0 11.07 30.14 704 1227 9.84 19.50 56 220 182.60 77.50 13 0.65 173.9 19950622 52000.00 52500.00 172.9 69.26 19.19 0 11.09 26.17 792 1384 9.83 20.95 61 240 182.60 77.50 14 0.59 177.0 19950622 52000.00 52500.00 176.0 69.26 19.19 0 11.15 52.56 725 1583 9.88 17.31 52 256 182.60 77.50 15 0.53 180.2 19950622 52000.00 52500.00 179.1 69.25 19.18 0 11.12 53.04 813 1652 9.89 22.70 66 300 182.60 77.50 16 0.48 183.3 19950622 52000.00 52500.00 182.2 69.24 19.18 0 11.15 2.14 802 1719 9.87 21.70 57 272 182.60 77.50 17 0.43 186.5 19950622 52000.00 52500.00 185.2 69.24 19.18 0 11.08 47.84 848 1716 9.90 27.01 86 376 182.60 77.50 18 0.38 189.6 19950622 52000.00 52500.00 188.3 69.23 19.18 0 11.16 19.41 914 2018 9.96 24.52 77 380 182.60 77.50 19 0.33 192.8 19950622 52000.00 52500.00 191.4 69.23 19.18 0 11.16 27.55 818 2004 9.92 22.88 71 373 182.60 77.50 20 0.28 195.9 19950622 52000.00 52500.00 194.5 69.22 19.18 0 11.11 -5.76 927 1949 9.97 27.34 95 441 182.60 77.50 21 0.23 199.1 19950622 52000.00 52500.00 197.6 69.22 19.18 0 11.05 -29.61 1049 1876 9.96 34.25 117 472 182.60 77.50 23 0.18 202.2 19950622 52000.00 52500.00 200.6 69.21 19.18 0 11.15 43.14 873 2060 9.94 25.88 79 405 182.60 77.50 25 0.13 205.3 19950622 52000.00 52500.00 203.7 69.21 19.18 0 11.15 20.05 1012 2328 9.98 30.85 99 495 182.60 77.50 31 0.09 208.5 19950622 52000.00 52500.00 206.8 69.20 19.18 0 11.11 102.64 844 2005 10.01 33.44 95 491 182.60 77.50 37 0.04 211.6 19950622 52000.00 52500.00 209.9 69.20 19.18 0 11.14 21.05 829 2190 9.98 31.23 86 484 182.60 77.50 42 0.01 214.8 19950622 52000.00 52500.00 212.9 69.19 19.18 0 11.14 26.00 769 2076 10.03 30.54 83 484 182.60 77.50 48 0.00 217.9 19950622 52000.00 52500.00 216.0 69.19 19.18 0 11.17 26.79 709 2028 10.00 28.88 70 431 182.60 77.50 54 0.00 221.1 19950622 52000.00 52500.00 219.1 69.18 19.18 0 11.13 18.09 822 2033 10.02 35.04 91 487 182.60 77.50 59 0.00 224.2 19950622 52000.00 52500.00 222.2 69.17 19.17 0 11.15 48.59 742 2088 10.02 33.44 77 474 182.60 77.50 64 0.00 227.4 19950622 52000.00 52500.00 225.3 69.17 19.17 0 11.16 79.05 762 2164 10.08 35.42 86 540 182.60 77.50 66 0.00 230.5 19950622 52000.00 52500.00 228.3 69.16 19.17 0 11.14 19.16 875 2204 10.04 37.62 100 545 182.60 77.50 69 0.00 233.7 19950622 52000.00 52500.00 231.4 69.16 19.17 0 11.14 42.00 976 2128 10.07 41.66 113 549 182.60 77.50 71 0.00 236.8 19950622 52000.00 52500.00 234.5 69.15 19.17 0 11.25 76.11 871 2323 10.06 31.47 72 435 182.60 77.50 74 0.00 240.0 19950622 52000.00 52500.00 237.6 69.15 19.17 0 11.16 33.78 1076 2204 10.07 44.71 129 572 182.60 77.50 77 0.00 243.1 19950622 52000.00 52500.00 240.6 69.14 19.17 0 11.21 -26.04 830 2229 10.09 33.30 79 476 182.60 77.50 80 0.00 246.3 19950622 52000.00 52500.00 243.7 69.14 19.17 0 11.23 3.86 853 2284 10.10 32.90 84 496 182.60 77.50 82 0.00 249.4 19950622 52000.00 52500.00 246.8 69.13 19.17 0 11.24 12.61 867 2417 10.10 37.80 82 509 182.60 77.50 83 0.00 252.6 19950622 52000.00 52500.00 249.9 69.13 19.17 0 11.26 -2.19 830 2298 10.11 31.19 74 463 182.60 77.50 86 0.00 255.7 19950622 52000.00 52500.00 253.0 69.12 19.17 0 11.25 2.74 930 2607 10.09 36.35 88 561 182.60 77.50 88 0.00 258.9 19950622 52000.00 52500.00 256.0 69.12 19.17 0 11.25 -8.58 897 2435 10.13 36.51 91 547 182.60 77.50 90 0.00 262.0 19950622 52000.00 52500.00 259.1 69.11 19.17 0 11.30 69.34 746 2341 10.11 27.03 58 417 182.60 77.50 91 0.00 265.2 19950622 52000.00 52500.00 262.2 69.11 19.17 0 11.27 19.41 786 2307 10.13 30.92 71 471 182.60 77.50 92 0.00 268.3 19950622 52000.00 52500.00 265.3 69.10 19.17 0 11.28 -28.54 708 2627 10.12 26.24 62 528 182.60 77.50 93 0.00 271.5 19950622 52000.00 52500.00 268.4 69.10 19.16 0 11.21 -38.03 943 2223 10.14 44.39 105 552 182.60 77.50 94 0.00 274.6 19950622 52000.00 52500.00 271.4 69.09 19.16 0 11.27 8.58 830 2429 10.16 36.21 78 520 182.60 77.50 95 0.00 277.7 19950622 52000.00 52500.00 143.3 69.31 19.19 0 10.93 0.14 663 635 8.57 1.00 4 10 182.60 77.50 5 1.23 146.7 19950622 52000.00 52500.00 165.3 69.27 19.19 0 11.04 14.80 785 1112 8.61 1.10 4 14 182.60 77.50 10 0.74 169.2 19950622 52000.00 52500.00 187.2 69.24 19.18 0 11.10 31.25 890 1599 8.65 1.24 5 18 182.60 77.50 19 0.34 191.7 19950622 52000.00 52500.00 209.2 69.20 19.18 0 11.13 30.14 919 1981 8.65 1.45 5 22 182.60 77.50 41 0.02 214.1 19950622 52000.00 52500.00 231.2 69.16 19.17 0 11.17 20.46 893 2120 8.71 1.56 4 22 182.60 77.50 71 0.00 236.6 19950622 52000.00 52500.00 253.2 69.12 19.17 0 11.22 11.57 916 2208 8.80 1.67 4 24 182.60 77.50 88 0.00 259.1 19950622 52000.00 52500.00 275.2 69.08 19.16 0 11.24 8.14 915 2295 8.82 1.70 5 26 182.60 77.50 96 0.00 281.6 19950622 52000.00 52500.00 297.2 69.05 19.16 0 11.23 9.07 935 2331 8.80 1.83 4 26 182.60 77.50 99 0.00 304.1 19950622 52000.00 52500.00 319.2 69.01 19.15 0 11.21 16.55 946 2407 8.86 2.16 5 32 182.60 77.50 100 0.00 326.6 19950622 52000.00 52500.00 341.2 68.98 19.15 0 11.15 10.72 1013 2430 8.89 2.75 7 40 182.60 77.50 100 0.00 349.1 19950622 52000.00 52500.00 363.2 68.94 19.15 0 11.11 1.80 1043 2494 8.95 3.48 9 52 182.60 77.50 100 0.00 371.5 19950622 52000.00 52500.00 385.2 68.90 19.14 0 11.07 11.03 1055 2550 8.98 4.19 12 64 182.60 77.50 100 0.00 394.0 19950622 52000.00 52500.00 407.2 68.87 19.14 0 11.00 19.90 1136 2541 9.02 5.71 16 81 182.60 77.50 100 0.00 416.5 19950622 52000.00 52500.00 429.2 68.84 19.13 0 10.94 15.25 1319 2544 9.03 8.67 23 101 182.60 77.50 100 0.00 439.0 19950622 52000.00 52500.00 451.3 68.80 19.13 0 10.89 7.60 1415 2541 9.12 11.27 32 139 182.60 77.50 100 0.00 461.5 19950622 52000.00 52500.00 473.3 68.77 19.13 0 10.83 -2.40 1532 2588 9.18 14.75 48 193 182.60 77.50 100 0.00 484.0 19950622 52000.00 52500.00 495.3 68.74 19.12 0 10.80 18.68 1699 2729 9.24 20.36 65 251 182.60 77.50 100 0.00 506.4 19950622 52000.00 52500.00 517.3 68.70 19.12 0 10.73 27.84 1816 2592 9.27 25.88 95 323 182.60 77.50 100 0.00 528.9 19950622 52000.00 52500.00 539.4 68.67 19.11 0 10.71 89.85 1942 2749 9.35 31.27 124 426 182.60 77.50 100 0.00 551.4 19950622 52000.00 52500.00 561.4 68.64 19.11 0 10.68 104.20 2001 2830 9.41 41.79 159 543 182.60 77.50 100 0.00 573.9 19950622 52000.00 52500.00 583.4 68.61 19.11 0 10.63 74.20 1707 2647 9.44 47.87 155 582 182.60 77.50 100 0.00 596.4 19950622 52500.00 53000.00 92.9 69.41 19.20 0 10.88 4.63 150 150 8.97 2.52 9 9 182.60 77.50 0 3.93 95.2 19950622 52500.00 53000.00 96.0 69.40 19.20 0 10.96 -10.24 190 190 8.98 3.44 7 7 182.60 77.50 0 3.68 98.3 19950622 52500.00 53000.00 99.1 69.40 19.20 0 11.00 -3.20 207 207 8.99 3.43 6 6 182.60 77.50 0 3.45 101.5 19950622 52500.00 53000.00 102.2 69.39 19.20 0 11.01 0.36 219 219 9.05 3.88 6 6 182.60 77.50 0 3.16 104.6 19950622 52500.00 53000.00 105.3 69.38 19.20 0 10.99 -3.89 243 243 9.05 4.81 7 7 182.60 77.50 0 2.68 107.8 19950622 52500.00 53000.00 108.3 69.38 19.20 0 10.98 3.09 246 278 9.50 5.19 12 32 182.60 77.50 0 2.75 110.9 19950622 52500.00 53000.00 111.4 69.37 19.20 0 10.97 3.48 297 320 9.54 6.81 17 42 182.60 77.50 0 2.56 114.1 19950622 52500.00 53000.00 114.5 69.37 19.20 0 10.94 -6.00 314 339 9.54 7.86 19 48 182.60 77.50 0 2.38 117.2 19950622 52500.00 53000.00 117.6 69.36 19.20 0 10.95 -20.22 308 368 9.58 8.01 19 53 182.60 77.50 0 2.20 120.4 19950622 52500.00 53000.00 120.6 69.36 19.20 0 10.90 -3.86 390 395 9.59 9.60 28 68 182.60 77.50 1 2.04 123.5 19950622 52500.00 53000.00 123.7 69.35 19.20 0 10.88 -24.60 393 425 9.62 11.27 30 80 182.60 77.50 2 1.90 126.7 19950622 52500.00 53000.00 126.8 69.34 19.20 0 10.90 -4.55 412 465 9.61 12.12 31 83 182.60 77.50 3 1.77 129.8 19950622 52500.00 53000.00 129.9 69.34 19.20 0 10.89 -19.93 515 545 9.66 15.11 45 113 182.60 77.50 3 1.65 132.9 19950622 52500.00 53000.00 132.9 69.33 19.19 0 10.87 -4.34 559 530 9.64 15.83 50 115 182.60 77.50 3 1.54 136.1 19950622 52500.00 53000.00 136.0 69.33 19.19 0 10.89 -17.60 599 571 9.65 15.75 52 121 182.60 77.50 4 1.44 139.2 19950622 52500.00 53000.00 139.1 69.32 19.19 0 10.92 -3.54 674 670 9.69 16.56 60 145 182.60 77.50 4 1.35 142.4 19950622 52500.00 53000.00 142.2 69.32 19.19 0 10.95 -17.18 545 670 9.68 14.91 41 120 182.60 77.50 5 1.26 145.5 19950622 52500.00 53000.00 145.2 69.31 19.19 0 10.95 6.96 594 700 9.67 15.52 47 130 182.60 77.50 6 1.18 148.7 19950622 52500.00 53000.00 148.3 69.31 19.19 0 10.96 -42.60 681 750 9.68 16.18 52 136 182.60 77.50 6 1.11 151.8 19950622 52500.00 53000.00 151.4 69.30 19.19 0 11.01 -18.65 626 839 9.73 15.53 46 145 182.60 77.50 6 1.03 155.0 19950622 52500.00 53000.00 154.5 69.29 19.19 0 11.06 -16.78 619 955 9.76 14.95 43 153 182.60 77.50 7 0.96 158.1 19950622 52500.00 53000.00 157.5 69.29 19.19 0 11.05 19.09 668 938 9.75 15.77 48 154 182.60 77.50 8 0.89 161.3 19950622 52500.00 53000.00 160.6 69.28 19.19 0 11.09 -5.02 667 1044 9.77 14.80 45 160 182.60 77.50 10 0.83 164.4 19950622 52500.00 53000.00 163.7 69.28 19.19 0 11.13 -2.65 648 1218 9.79 15.70 41 173 182.60 77.50 11 0.77 167.6 19950622 52500.00 53000.00 166.8 69.27 19.19 0 11.11 13.57 637 1190 9.81 15.71 45 186 182.60 77.50 12 0.71 170.7 19950622 52500.00 53000.00 169.9 69.27 19.19 0 11.10 2.36 693 1272 9.82 18.91 50 205 182.60 77.50 13 0.65 173.9 19950622 52500.00 53000.00 172.9 69.26 19.19 0 11.12 40.76 705 1375 9.82 17.01 52 220 182.60 77.50 14 0.59 177.0 19950622 52500.00 53000.00 176.0 69.26 19.19 0 11.07 2.49 799 1349 9.82 20.86 62 236 182.60 77.50 15 0.53 180.2 19950622 52500.00 53000.00 179.1 69.25 19.18 0 11.12 -8.60 680 1566 9.89 19.79 56 282 182.60 77.50 16 0.48 183.3 19950622 52500.00 53000.00 182.2 69.24 19.18 0 11.15 10.86 817 1790 9.88 21.25 61 294 182.60 77.50 17 0.43 186.5 19950622 52500.00 53000.00 185.2 69.24 19.18 0 11.14 40.99 842 1754 9.90 22.88 69 313 182.60 77.50 18 0.38 189.6 19950622 52500.00 53000.00 188.3 69.23 19.18 0 11.14 -1.37 755 1785 9.93 21.61 63 330 182.60 77.50 19 0.33 192.8 19950622 52500.00 53000.00 191.4 69.23 19.18 0 11.15 25.82 738 1957 9.94 21.82 64 369 182.60 77.50 20 0.28 195.9 19950622 52500.00 53000.00 194.5 69.22 19.18 0 11.11 28.36 1117 2020 9.94 30.50 110 443 182.60 77.50 21 0.23 199.1 19950622 52500.00 53000.00 197.6 69.22 19.18 0 11.13 -34.64 876 2146 9.94 25.69 80 435 182.60 77.50 23 0.18 202.2 19950622 52500.00 53000.00 200.6 69.21 19.18 0 11.14 69.35 820 2239 9.96 26.96 77 456 182.60 77.50 25 0.13 205.3 19950622 52500.00 53000.00 203.7 69.21 19.18 0 11.13 22.01 966 2267 10.00 33.93 103 527 182.60 77.50 31 0.09 208.5 19950622 52500.00 53000.00 206.8 69.20 19.18 0 11.17 11.68 846 2102 9.99 26.11 80 433 182.60 77.50 37 0.04 211.6 19950622 52500.00 53000.00 209.9 69.20 19.18 0 11.13 52.29 889 2149 10.00 35.50 96 498 182.60 77.50 43 0.01 214.8 19950622 52500.00 53000.00 212.9 69.19 19.18 0 11.19 20.54 774 2398 10.02 29.03 73 498 182.60 77.50 49 0.00 217.9 19950622 52500.00 53000.00 216.0 69.19 19.18 0 11.18 34.62 852 2270 9.99 29.47 81 465 182.60 77.50 54 0.00 221.1 19950622 52500.00 53000.00 219.1 69.18 19.18 0 11.17 56.61 809 2201 10.00 34.21 75 449 182.60 77.50 60 0.00 224.2 19950622 52500.00 53000.00 222.2 69.17 19.17 0 11.17 -64.18 801 2205 10.03 33.28 80 486 182.60 77.50 65 0.00 227.4 19950622 52500.00 53000.00 225.3 69.17 19.17 0 11.17 -6.84 822 2071 10.02 33.43 81 449 182.60 77.50 66 0.00 230.5 19950622 52500.00 53000.00 228.3 69.16 19.17 0 11.18 23.58 924 2337 10.04 36.47 91 505 182.60 77.50 69 0.00 233.7 19950622 52500.00 53000.00 231.4 69.16 19.17 0 11.23 -13.50 741 2311 10.05 27.73 64 441 182.60 77.50 72 0.00 236.8 19950622 52500.00 53000.00 234.5 69.15 19.17 0 11.22 37.71 866 2372 10.05 33.54 75 461 182.60 77.50 75 0.00 240.0 19950622 52500.00 53000.00 237.6 69.15 19.17 0 11.18 -26.28 771 2073 10.05 32.50 73 444 182.60 77.50 77 0.00 243.1 19950622 52500.00 53000.00 240.6 69.14 19.17 0 11.24 32.16 756 2270 10.03 29.63 64 422 182.60 77.50 80 0.00 246.3 19950622 52500.00 53000.00 243.7 69.14 19.17 0 11.20 -91.05 934 2073 10.08 36.99 99 482 182.60 77.50 83 0.00 249.4 19950622 52500.00 53000.00 246.8 69.13 19.17 0 11.27 5.15 822 2441 10.07 28.98 69 459 182.60 77.50 85 0.00 252.6 19950622 52500.00 53000.00 249.9 69.13 19.17 0 11.28 3.47 826 2672 10.12 29.15 68 506 182.60 77.50 87 0.00 255.7 19950622 52500.00 53000.00 253.0 69.12 19.17 0 11.24 10.68 906 2353 10.09 35.87 86 500 182.60 77.50 89 0.00 258.9 19950622 52500.00 53000.00 256.0 69.12 19.17 0 11.25 -30.43 836 2278 10.12 34.31 76 471 182.60 77.50 90 0.00 262.0 19950622 52500.00 53000.00 259.1 69.11 19.17 0 11.19 18.00 1088 2340 10.10 48.71 120 578 182.60 77.50 91 0.00 265.2 19950622 52500.00 53000.00 262.2 69.11 19.17 0 11.28 -17.30 805 2409 10.13 32.03 70 483 182.60 77.50 92 0.00 268.3 19950622 52500.00 53000.00 265.3 69.10 19.17 0 11.24 21.64 897 2359 10.15 39.03 91 545 182.60 77.50 94 0.00 271.5 19950622 52500.00 53000.00 268.4 69.10 19.16 0 11.24 54.75 905 2207 10.14 39.25 92 508 182.60 77.50 94 0.00 274.6 19950622 52500.00 53000.00 271.4 69.09 19.16 0 11.27 -54.22 853 2274 10.12 32.31 76 459 182.60 77.50 95 0.00 277.7 19950622 52500.00 53000.00 143.3 69.31 19.19 0 10.95 -8.04 624 654 8.50 1.00 3 8 182.60 77.50 5 1.23 146.7 19950622 52500.00 53000.00 165.3 69.27 19.19 0 11.05 9.09 761 1073 8.52 1.03 3 10 182.60 77.50 11 0.74 169.2 19950622 52500.00 53000.00 187.2 69.24 19.18 0 11.10 21.22 888 1576 8.67 1.25 4 18 182.60 77.50 19 0.34 191.7 19950622 52500.00 53000.00 209.2 69.20 19.18 0 11.15 24.26 916 1994 8.70 1.35 5 22 182.60 77.50 42 0.02 214.1 19950622 52500.00 53000.00 231.2 69.16 19.17 0 11.19 10.98 895 2116 8.66 1.47 4 19 182.60 77.50 72 0.00 236.6 19950622 52500.00 53000.00 253.2 69.12 19.17 0 11.23 4.23 899 2191 8.73 1.66 4 21 182.60 77.50 89 0.00 259.1 19950622 52500.00 53000.00 275.2 69.08 19.16 0 11.24 5.89 908 2249 8.76 1.59 4 21 182.60 77.50 97 0.00 281.6 19950622 52500.00 53000.00 297.2 69.05 19.16 0 11.23 -1.53 928 2300 8.78 1.80 4 24 182.60 77.50 99 0.00 304.1 19950622 52500.00 53000.00 319.2 69.01 19.15 0 11.21 -0.43 957 2386 8.82 2.06 5 28 182.60 77.50 100 0.00 326.6 19950622 52500.00 53000.00 341.2 68.98 19.15 0 11.17 7.47 980 2449 8.83 2.43 6 34 182.60 77.50 100 0.00 349.1 19950622 52500.00 53000.00 363.2 68.94 19.15 0 11.12 3.92 1044 2441 8.90 3.55 8 44 182.60 77.50 100 0.00 371.5 19950622 52500.00 53000.00 385.2 68.90 19.14 0 11.06 10.19 1108 2377 9.06 6.77 16 78 182.60 77.50 100 0.00 394.0 19950622 52500.00 53000.00 407.2 68.87 19.14 0 11.01 16.80 1182 2409 9.06 7.81 20 92 182.60 77.50 100 0.00 416.5 19950622 52500.00 53000.00 429.2 68.84 19.13 0 10.96 12.17 1310 2500 9.06 7.79 23 102 182.60 77.50 100 0.00 439.0 19950622 52500.00 53000.00 451.3 68.80 19.13 0 10.89 19.42 1493 2500 9.09 11.41 31 126 182.60 77.50 100 0.00 461.5 19950622 52500.00 53000.00 473.3 68.77 19.13 0 10.84 24.19 1732 2488 9.17 13.84 55 188 182.60 77.50 100 0.00 484.0 19950622 52500.00 53000.00 495.3 68.74 19.12 0 10.82 12.51 1666 2750 9.17 16.50 56 214 182.60 77.50 100 0.00 506.4 19950622 52500.00 53000.00 517.3 68.70 19.12 0 10.75 76.42 1723 2502 9.23 21.64 80 274 182.60 77.50 100 0.00 528.9 19950622 52500.00 53000.00 539.4 68.67 19.11 0 10.73 66.48 1838 2829 9.31 28.22 105 385 182.60 77.50 100 0.00 551.4 19950622 52500.00 53000.00 561.4 68.64 19.11 0 10.65 32.30 2554 2654 9.40 41.45 200 538 182.60 77.50 100 0.00 573.9 19950622 52500.00 53000.00 583.4 68.61 19.11 0 10.60 36.05 2229 2534 9.44 51.77 223 639 182.60 77.50 100 0.00 596.4 19950622 53000.00 53500.00 92.9 69.41 19.20 0 10.88 4.79 156 156 8.94 2.49 10 10 182.60 77.50 1 3.99 95.2 19950622 53000.00 53500.00 96.0 69.40 19.20 0 10.95 -9.13 189 189 8.97 3.60 7 7 182.60 77.50 0 3.67 98.3 19950622 53000.00 53500.00 99.1 69.40 19.20 0 11.00 10.68 188 188 8.97 3.43 6 6 182.60 77.50 0 3.40 101.5 19950622 53000.00 53500.00 102.2 69.39 19.20 0 11.00 -4.94 216 216 9.03 3.99 6 6 182.60 77.50 0 3.19 104.6 19950622 53000.00 53500.00 105.3 69.38 19.20 0 10.99 0.89 245 245 9.06 4.57 8 8 182.60 77.50 0 3.08 107.8 19950622 53000.00 53500.00 108.3 69.38 19.20 0 10.94 -6.77 301 270 9.54 6.08 18 39 182.60 77.50 0 2.75 110.9 19950622 53000.00 53500.00 111.4 69.37 19.20 0 10.93 -15.37 315 307 9.54 6.91 19 45 182.60 77.50 0 2.56 114.1 19950622 53000.00 53500.00 114.5 69.37 19.20 0 10.91 -11.18 351 334 9.53 8.67 22 50 182.60 77.50 0 2.38 117.2 19950622 53000.00 53500.00 117.6 69.36 19.20 0 10.89 -0.62 369 334 9.56 9.05 26 58 182.60 77.50 0 2.20 120.4 19950622 53000.00 53500.00 120.6 69.36 19.20 0 10.87 5.83 419 370 9.57 10.71 31 69 182.60 77.50 1 2.04 123.5 19950622 53000.00 53500.00 123.7 69.35 19.20 0 10.85 -36.04 496 430 9.58 12.26 41 88 182.60 77.50 1 1.90 126.7 19950622 53000.00 53500.00 126.8 69.34 19.20 0 10.89 8.09 456 497 9.64 12.97 37 97 182.60 77.50 2 1.77 129.8 19950622 53000.00 53500.00 129.9 69.34 19.20 0 10.87 -6.38 595 527 9.63 14.60 53 116 182.60 77.50 3 1.65 132.9 19950622 53000.00 53500.00 132.9 69.33 19.19 0 10.92 8.57 509 611 9.64 14.21 39 109 182.60 77.50 3 1.54 136.1 19950622 53000.00 53500.00 136.0 69.33 19.19 0 10.90 9.56 580 592 9.64 15.68 47 115 182.60 77.50 4 1.44 139.2 19950622 53000.00 53500.00 139.1 69.32 19.19 0 10.94 -8.73 613 694 9.70 16.95 55 144 182.60 77.50 4 1.35 142.4 19950622 53000.00 53500.00 142.2 69.32 19.19 0 10.97 -15.50 505 680 9.72 13.89 40 125 182.60 77.50 5 1.26 145.5 19950622 53000.00 53500.00 145.2 69.31 19.19 0 10.98 0.76 658 740 9.69 14.78 50 132 182.60 77.50 6 1.18 148.7 19950622 53000.00 53500.00 148.3 69.31 19.19 0 11.02 -8.88 551 788 9.72 13.25 40 130 182.60 77.50 6 1.11 151.8 19950622 53000.00 53500.00 151.4 69.30 19.19 0 11.01 -13.68 634 784 9.73 15.67 48 139 182.60 77.50 7 1.03 155.0 19950622 53000.00 53500.00 154.5 69.29 19.19 0 11.07 -3.45 633 949 9.76 14.27 44 151 182.60 77.50 8 0.96 158.1 19950622 53000.00 53500.00 157.5 69.29 19.19 0 11.12 -17.22 585 1026 9.77 13.47 37 146 182.60 77.50 8 0.89 161.3 19950622 53000.00 53500.00 160.6 69.28 19.19 0 11.10 2.95 597 1009 9.81 13.05 44 164 182.60 77.50 10 0.83 164.4 19950622 53000.00 53500.00 163.7 69.28 19.19 0 11.13 5.47 627 1125 9.80 13.94 40 163 182.60 77.50 11 0.77 167.6 19950622 53000.00 53500.00 166.8 69.27 19.19 0 11.10 34.19 711 1173 9.83 17.48 52 195 182.60 77.50 12 0.71 170.7 19950622 53000.00 53500.00 169.9 69.27 19.19 0 11.13 11.43 706 1322 9.84 18.48 51 212 182.60 77.50 13 0.65 173.9 19950622 53000.00 53500.00 172.9 69.26 19.19 0 11.12 3.08 748 1380 9.85 19.56 56 233 182.60 77.50 14 0.59 177.0 19950622 53000.00 53500.00 176.0 69.26 19.19 0 11.11 25.63 698 1367 9.83 18.08 56 239 182.60 77.50 15 0.53 180.2 19950622 53000.00 53500.00 179.1 69.25 19.18 0 11.13 16.00 717 1471 9.86 18.50 59 260 182.60 77.50 16 0.48 183.3 19950622 53000.00 53500.00 182.2 69.24 19.18 0 11.17 -40.76 709 1798 9.93 18.21 52 297 182.60 77.50 17 0.43 186.5 19950622 53000.00 53500.00 185.2 69.24 19.18 0 11.15 -6.45 845 1758 9.89 21.74 68 309 182.60 77.50 18 0.38 189.6 19950622 53000.00 53500.00 188.3 69.23 19.18 0 11.12 -5.16 779 1718 9.92 23.96 68 331 182.60 77.50 19 0.33 192.8 19950622 53000.00 53500.00 191.4 69.23 19.18 0 11.15 18.94 937 2029 9.93 22.80 80 380 182.60 77.50 20 0.28 195.9 19950622 53000.00 53500.00 194.5 69.22 19.18 0 11.16 25.23 888 2133 9.94 24.89 79 411 182.60 77.50 21 0.23 199.1 19950622 53000.00 53500.00 197.6 69.22 19.18 0 11.09 28.42 967 1897 9.94 31.47 100 431 182.60 77.50 23 0.18 202.2 19950622 53000.00 53500.00 200.6 69.21 19.18 0 11.14 -9.51 922 2221 9.99 28.60 91 481 182.60 77.50 25 0.13 205.3 19950622 53000.00 53500.00 203.7 69.21 19.18 0 11.16 -40.82 914 2035 9.99 27.95 81 402 182.60 77.50 31 0.09 208.5 19950622 53000.00 53500.00 206.8 69.20 19.18 0 11.11 -19.03 1086 2383 10.06 40.69 138 660 182.60 77.50 37 0.04 211.6 19950622 53000.00 53500.00 209.9 69.20 19.18 0 11.19 11.80 940 2232 10.05 32.80 94 490 182.60 77.50 43 0.01 214.8 19950622 53000.00 53500.00 212.9 69.19 19.18 0 11.17 -8.72 883 2322 10.05 32.66 95 539 182.60 77.50 49 0.00 217.9 19950622 53000.00 53500.00 216.0 69.19 19.18 0 11.17 24.09 787 2161 10.05 31.17 77 468 182.60 77.50 55 0.00 221.1 19950622 53000.00 53500.00 219.1 69.18 19.18 0 11.24 35.28 727 2335 10.03 24.70 60 426 182.60 77.50 60 0.00 224.2 19950622 53000.00 53500.00 222.2 69.17 19.17 0 11.15 1.94 869 2258 10.05 38.34 92 524 182.60 77.50 65 0.00 227.4 19950622 53000.00 53500.00 225.3 69.17 19.17 0 11.20 88.80 929 2330 10.09 35.49 94 523 182.60 77.50 67 0.00 230.5 19950622 53000.00 53500.00 228.3 69.16 19.17 0 11.18 -21.21 870 2182 10.04 33.48 93 505 182.60 77.50 70 0.00 233.7 19950622 53000.00 53500.00 231.4 69.16 19.17 0 11.15 34.24 928 2230 10.02 40.93 105 542 182.60 77.50 72 0.00 236.8 19950622 53000.00 53500.00 234.5 69.15 19.17 0 11.19 -27.64 853 1931 10.06 35.01 89 439 182.60 77.50 75 0.00 240.0 19950622 53000.00 53500.00 237.6 69.15 19.17 0 11.25 18.79 835 2342 10.07 31.18 69 439 182.60 77.50 77 0.00 243.1 19950622 53000.00 53500.00 240.6 69.14 19.17 0 11.23 4.73 797 2313 10.08 33.03 75 482 182.60 77.50 80 0.00 246.3 19950622 53000.00 53500.00 243.7 69.14 19.17 0 11.24 -10.21 1000 2385 10.09 35.65 89 480 182.60 77.50 83 0.00 249.4 19950622 53000.00 53500.00 246.8 69.13 19.17 0 11.20 -59.69 944 2275 10.09 39.59 92 502 182.60 77.50 85 0.00 252.6 19950622 53000.00 53500.00 249.9 69.13 19.17 0 11.22 -81.61 983 2110 10.09 39.72 97 464 182.60 77.50 87 0.00 255.7 19950622 53000.00 53500.00 253.0 69.12 19.17 0 11.29 33.19 857 2537 10.08 27.49 69 463 182.60 77.50 89 0.00 258.9 19950622 53000.00 53500.00 256.0 69.12 19.17 0 11.26 -41.20 834 2241 10.11 28.25 72 442 182.60 77.50 90 0.00 262.0 19950622 53000.00 53500.00 259.1 69.11 19.17 0 11.25 22.15 835 2134 10.13 33.13 81 469 182.60 77.50 91 0.00 265.2 19950622 53000.00 53500.00 262.2 69.11 19.17 0 11.29 41.61 799 2186 10.09 31.42 64 395 182.60 77.50 92 0.00 268.3 19950622 53000.00 53500.00 265.3 69.10 19.17 0 11.24 21.29 941 2177 10.13 38.31 91 471 182.60 77.50 94 0.00 271.5 19950622 53000.00 53500.00 268.4 69.10 19.16 0 11.29 -53.55 739 2464 10.13 28.94 64 490 182.60 77.50 94 0.00 274.6 19950622 53000.00 53500.00 271.4 69.09 19.16 0 11.28 14.09 845 2495 10.14 32.69 75 503 182.60 77.50 95 0.00 277.7 19950622 53000.00 53500.00 143.3 69.31 19.19 0 10.95 3.94 618 646 8.54 1.00 4 9 182.60 77.50 5 1.23 146.7 19950622 53000.00 53500.00 165.3 69.27 19.19 0 11.05 7.11 758 1069 8.62 1.00 4 13 182.60 77.50 11 0.74 169.2 19950622 53000.00 53500.00 187.2 69.24 19.18 0 11.11 6.13 895 1597 8.65 1.24 4 17 182.60 77.50 19 0.34 191.7 19950622 53000.00 53500.00 209.2 69.20 19.18 0 11.16 2.46 915 2017 8.71 1.46 4 21 182.60 77.50 42 0.02 214.1 19950622 53000.00 53500.00 231.2 69.16 19.17 0 11.19 -1.95 890 2113 8.72 1.54 4 21 182.60 77.50 72 0.00 236.6 19950622 53000.00 53500.00 253.2 69.12 19.17 0 11.23 -7.24 884 2175 8.71 1.66 4 20 182.60 77.50 89 0.00 259.1 19950622 53000.00 53500.00 275.2 69.08 19.16 0 11.25 -6.21 888 2213 8.74 1.62 4 21 182.60 77.50 97 0.00 281.6 19950622 53000.00 53500.00 297.2 69.05 19.16 0 11.24 0.15 908 2263 8.83 1.72 4 25 182.60 77.50 99 0.00 304.1 19950622 53000.00 53500.00 319.2 69.01 19.15 0 11.21 -5.01 933 2322 8.83 2.21 5 29 182.60 77.50 100 0.00 326.6 19950622 53000.00 53500.00 341.2 68.98 19.15 0 11.16 -1.23 979 2371 8.90 2.69 7 38 182.60 77.50 100 0.00 349.1 19950622 53000.00 53500.00 363.2 68.94 19.15 0 11.11 -4.76 1033 2372 8.90 3.19 8 44 182.60 77.50 100 0.00 371.5 19950622 53000.00 53500.00 385.2 68.90 19.14 0 11.05 0.40 1082 2384 8.93 4.17 10 53 182.60 77.50 100 0.00 394.0 19950622 53000.00 53500.00 407.2 68.87 19.14 0 11.00 -0.02 1128 2399 8.95 5.85 13 66 182.60 77.50 100 0.00 416.5 19950622 53000.00 53500.00 429.2 68.84 19.13 0 10.95 -18.66 1254 2388 9.03 7.43 21 91 182.60 77.50 100 0.00 439.0 19950622 53000.00 53500.00 451.3 68.80 19.13 0 10.90 -6.33 1377 2468 9.08 9.35 30 125 182.60 77.50 100 0.00 461.5 19950622 53000.00 53500.00 473.3 68.77 19.13 0 10.84 14.50 1513 2492 9.14 14.58 43 167 182.60 77.50 100 0.00 484.0 19950622 53000.00 53500.00 495.3 68.74 19.12 0 10.78 -25.60 1626 2390 9.12 17.25 54 186 182.60 77.50 100 0.00 506.4 19950622 53000.00 53500.00 517.3 68.70 19.12 0 10.75 36.35 1620 2491 9.25 21.34 74 271 182.60 77.50 100 0.00 528.9 19950622 53000.00 53500.00 539.4 68.67 19.11 0 10.73 -1.70 1648 2771 9.28 28.09 87 342 182.60 77.50 100 0.00 551.4 19950622 53000.00 53500.00 561.4 68.64 19.11 0 10.66 23.17 2109 2586 9.43 39.22 162 512 182.60 77.50 100 0.00 573.9 19950622 53000.00 53500.00 583.4 68.61 19.11 0 10.60 43.23 2173 2416 9.48 51.45 230 655 182.60 77.50 100 0.00 596.4 19950622 53500.00 54000.00 92.9 69.41 19.20 0 10.85 2.44 173 173 9.02 2.69 14 14 182.60 77.50 0 4.10 95.2 19950622 53500.00 54000.00 96.0 69.40 19.20 0 10.93 -16.33 178 178 8.92 3.50 7 7 182.60 77.50 0 3.64 98.3 19950622 53500.00 54000.00 99.1 69.40 19.20 0 10.98 0.35 191 191 9.00 3.52 6 6 182.60 77.50 0 3.33 101.5 19950622 53500.00 54000.00 102.2 69.39 19.20 0 10.98 -12.29 204 204 9.01 3.94 6 6 182.60 77.50 0 2.55 104.6 19950622 53500.00 54000.00 105.3 69.38 19.20 0 10.96 -4.72 235 235 9.02 4.63 7 7 182.60 77.50 0 2.28 107.8 19950622 53500.00 54000.00 108.3 69.38 19.20 0 10.97 -2.74 266 313 9.52 5.72 14 38 182.60 77.50 0 2.75 110.9 19950622 53500.00 54000.00 111.4 69.37 19.20 0 10.92 14.43 323 301 9.54 6.69 20 46 182.60 77.50 0 2.56 114.1 19950622 53500.00 54000.00 114.5 69.37 19.20 0 10.87 4.29 376 286 9.53 8.69 27 52 182.60 77.50 0 2.38 117.2 19950622 53500.00 54000.00 117.6 69.36 19.20 0 10.91 -24.42 352 370 9.55 9.24 23 57 182.60 77.50 0 2.20 120.4 19950622 53500.00 54000.00 120.6 69.36 19.20 0 10.86 -17.39 414 382 9.62 11.22 36 81 182.60 77.50 1 2.04 123.5 19950622 53500.00 54000.00 123.7 69.35 19.20 0 10.84 -7.34 481 421 9.58 13.05 41 88 182.60 77.50 1 1.90 126.7 19950622 53500.00 54000.00 126.8 69.34 19.20 0 10.86 -24.47 467 429 9.62 12.42 41 93 182.60 77.50 2 1.77 129.8 19950622 53500.00 54000.00 129.9 69.34 19.20 0 10.85 8.58 585 437 9.64 14.40 55 108 182.60 77.50 3 1.65 132.9 19950622 53500.00 54000.00 132.9 69.33 19.19 0 10.89 25.54 564 528 9.63 14.99 48 109 182.60 77.50 3 1.54 136.1 19950622 53500.00 54000.00 136.0 69.33 19.19 0 10.90 10.07 550 534 9.65 15.26 49 113 182.60 77.50 4 1.44 139.2 19950622 53500.00 54000.00 139.1 69.32 19.19 0 10.96 -13.68 572 636 9.68 14.40 44 116 182.60 77.50 4 1.35 142.4 19950622 53500.00 54000.00 142.2 69.32 19.19 0 10.96 -4.57 578 645 9.68 15.13 45 119 182.60 77.50 5 1.26 145.5 19950622 53500.00 54000.00 145.2 69.31 19.19 0 11.02 18.00 525 715 9.68 12.81 34 107 182.60 77.50 6 1.18 148.7 19950622 53500.00 54000.00 148.3 69.31 19.19 0 11.01 -0.09 603 749 9.68 14.29 41 119 182.60 77.50 6 1.11 151.8 19950622 53500.00 54000.00 151.4 69.30 19.19 0 11.04 -23.30 570 837 9.77 14.14 42 142 182.60 77.50 7 1.03 155.0 19950622 53500.00 54000.00 154.5 69.29 19.19 0 11.05 3.05 633 856 9.76 13.41 47 148 182.60 77.50 8 0.96 158.1 19950622 53500.00 54000.00 157.5 69.29 19.19 0 11.09 -13.73 631 960 9.78 14.64 43 150 182.60 77.50 8 0.89 161.3 19950622 53500.00 54000.00 160.6 69.28 19.19 0 11.07 16.77 682 1016 9.78 16.88 52 174 182.60 77.50 10 0.83 164.4 19950622 53500.00 54000.00 163.7 69.28 19.19 0 11.08 58.05 747 1085 9.77 15.84 54 177 182.60 77.50 11 0.77 167.6 19950622 53500.00 54000.00 166.8 69.27 19.19 0 11.13 -8.76 665 1200 9.83 15.39 47 189 182.60 77.50 12 0.71 170.7 19950622 53500.00 54000.00 169.9 69.27 19.19 0 11.14 -12.64 654 1381 9.86 15.98 47 220 182.60 77.50 13 0.65 173.9 19950622 53500.00 54000.00 172.9 69.26 19.19 0 11.13 -6.63 717 1338 9.85 18.13 51 216 182.60 77.50 14 0.59 177.0 19950622 53500.00 54000.00 176.0 69.26 19.19 0 11.11 46.73 705 1424 9.85 20.53 56 247 182.60 77.50 15 0.53 180.2 19950622 53500.00 54000.00 179.1 69.25 19.18 0 11.13 9.67 906 1700 9.87 22.46 67 282 182.60 77.50 16 0.48 183.3 19950622 53500.00 54000.00 182.2 69.24 19.18 0 11.15 9.90 735 1667 9.91 18.84 57 286 182.60 77.50 17 0.43 186.5 19950622 53500.00 54000.00 185.2 69.24 19.18 0 11.17 21.87 871 1808 9.92 21.32 69 317 182.60 77.50 18 0.38 189.6 19950622 53500.00 54000.00 188.3 69.23 19.18 0 11.14 -52.81 913 1927 9.92 25.21 74 351 182.60 77.50 19 0.33 192.8 19950622 53500.00 54000.00 191.4 69.23 19.18 0 11.20 -13.47 748 2025 9.96 20.21 58 350 182.60 77.50 20 0.28 195.9 19950622 53500.00 54000.00 194.5 69.22 19.18 0 11.15 25.25 838 1938 9.94 23.98 74 378 182.60 77.50 21 0.23 199.1 19950622 53500.00 54000.00 197.6 69.22 19.18 0 11.13 -26.13 966 2185 9.97 29.78 98 481 182.60 77.50 23 0.18 202.2 19950622 53500.00 54000.00 200.6 69.21 19.18 0 11.13 47.42 968 1987 9.97 32.05 95 428 182.60 77.50 25 0.13 205.3 19950622 53500.00 54000.00 203.7 69.21 19.18 0 11.11 -10.40 1115 2180 9.99 36.33 121 520 182.60 77.50 31 0.09 208.5 19950622 53500.00 54000.00 206.8 69.20 19.18 0 11.18 -18.46 810 2308 9.99 27.03 73 455 182.60 77.50 37 0.04 211.6 19950622 53500.00 54000.00 209.9 69.20 19.18 0 11.20 -16.48 904 2388 10.02 29.50 82 473 182.60 77.50 43 0.01 214.8 19950622 53500.00 54000.00 212.9 69.19 19.18 0 11.23 -34.62 752 2471 9.99 25.22 63 445 182.60 77.50 49 0.00 217.9 19950622 53500.00 54000.00 216.0 69.19 19.18 0 11.17 18.84 979 2243 9.99 35.81 95 470 182.60 77.50 55 0.00 221.1 19950622 53500.00 54000.00 219.1 69.18 19.18 0 11.21 40.19 766 2179 10.03 27.24 68 422 182.60 77.50 60 0.00 224.2 19950622 53500.00 54000.00 222.2 69.17 19.17 0 11.20 34.71 800 2122 10.02 31.19 70 413 182.60 77.50 65 0.00 227.4 19950622 53500.00 54000.00 225.3 69.17 19.17 0 11.19 41.50 837 2291 10.04 33.21 78 467 182.60 77.50 68 0.00 230.5 19950622 53500.00 54000.00 228.3 69.16 19.17 0 11.18 -0.77 890 2264 10.04 34.37 89 495 182.60 77.50 71 0.00 233.7 19950622 53500.00 54000.00 231.4 69.16 19.17 0 11.18 -100.58 886 2119 10.05 36.80 88 465 182.60 77.50 73 0.00 236.8 19950622 53500.00 54000.00 234.5 69.15 19.17 0 11.18 -40.67 859 2165 10.08 37.09 92 506 182.60 77.50 76 0.00 240.0 19950622 53500.00 54000.00 237.6 69.15 19.17 0 11.29 -27.79 776 2559 10.06 27.44 61 444 182.60 77.50 78 0.00 243.1 19950622 53500.00 54000.00 240.6 69.14 19.17 0 11.23 -26.97 876 2342 10.08 33.27 79 480 182.60 77.50 81 0.00 246.3 19950622 53500.00 54000.00 243.7 69.14 19.17 0 11.27 -5.66 855 2395 10.06 31.36 69 435 182.60 77.50 83 0.00 249.4 19950622 53500.00 54000.00 246.8 69.13 19.17 0 11.18 -55.62 944 2143 10.08 40.97 93 475 182.60 77.50 85 0.00 252.6 19950622 53500.00 54000.00 249.9 69.13 19.17 0 11.22 -73.65 860 2369 10.09 35.45 78 490 182.60 77.50 88 0.00 255.7 19950622 53500.00 54000.00 253.0 69.12 19.17 0 11.24 -7.59 910 2440 10.10 34.94 84 508 182.60 77.50 90 0.00 258.9 19950622 53500.00 54000.00 256.0 69.12 19.17 0 11.20 23.28 881 2185 10.15 41.89 94 531 182.60 77.50 91 0.00 262.0 19950622 53500.00 54000.00 259.1 69.11 19.17 0 11.29 20.74 729 2197 10.12 27.42 59 410 182.60 77.50 92 0.00 265.2 19950622 53500.00 54000.00 262.2 69.11 19.17 0 11.21 -30.19 839 2020 10.11 39.54 87 470 182.60 77.50 93 0.00 268.3 19950622 53500.00 54000.00 265.3 69.10 19.17 0 11.24 67.49 854 2160 10.12 35.34 81 465 182.60 77.50 95 0.00 271.5 19950622 53500.00 54000.00 268.4 69.10 19.16 0 11.29 -14.58 879 2344 10.14 33.42 78 472 182.60 77.50 95 0.00 274.6 19950622 53500.00 54000.00 271.4 69.09 19.16 0 11.27 -8.12 754 2517 10.15 33.74 70 542 182.60 77.50 95 0.00 277.7 19950622 53500.00 54000.00 143.3 69.31 19.19 0 10.97 -6.87 607 647 8.52 1.00 3 8 182.60 77.50 5 1.23 146.7 19950622 53500.00 54000.00 165.3 69.27 19.19 0 11.06 -8.00 764 1066 8.58 1.08 4 12 182.60 77.50 11 0.74 169.2 19950622 53500.00 54000.00 187.2 69.24 19.18 0 11.12 -2.65 938 1635 8.66 1.20 5 18 182.60 77.50 19 0.34 191.7 19950622 53500.00 54000.00 209.2 69.20 19.18 0 11.16 2.20 961 2082 8.68 1.70 4 21 182.60 77.50 42 0.02 214.1 19950622 53500.00 54000.00 231.2 69.16 19.17 0 11.20 3.20 891 2133 8.69 1.59 4 19 182.60 77.50 73 0.00 236.6 19950622 53500.00 54000.00 253.2 69.12 19.17 0 11.24 -1.05 882 2171 8.76 1.51 3 20 182.60 77.50 90 0.00 259.1 19950622 53500.00 54000.00 275.2 69.08 19.16 0 11.26 1.75 884 2228 8.79 1.58 4 22 182.60 77.50 97 0.00 281.6 19950622 53500.00 54000.00 297.2 69.05 19.16 0 11.25 0.10 903 2273 8.81 1.86 4 24 182.60 77.50 99 0.00 304.1 19950622 53500.00 54000.00 319.2 69.01 19.15 0 11.21 -2.72 942 2296 8.85 2.12 5 30 182.60 77.50 100 0.00 326.6 19950622 53500.00 54000.00 341.2 68.98 19.15 0 11.17 -3.08 971 2357 8.87 2.42 6 35 182.60 77.50 100 0.00 349.1 19950622 53500.00 54000.00 363.2 68.94 19.15 0 11.12 -0.10 1014 2353 8.93 3.28 8 44 182.60 77.50 100 0.00 371.5 19950622 53500.00 54000.00 385.2 68.90 19.14 0 11.06 2.04 1105 2443 8.91 4.11 11 54 182.60 77.50 100 0.00 394.0 19950622 53500.00 54000.00 407.2 68.87 19.14 0 11.00 4.96 1210 2410 8.97 5.66 16 72 182.60 77.50 100 0.00 416.5 19950622 53500.00 54000.00 429.2 68.84 19.13 0 10.95 -10.82 1282 2442 9.01 7.47 20 90 182.60 77.50 100 0.00 439.0 19950622 53500.00 54000.00 451.3 68.80 19.13 0 10.90 31.63 1400 2458 9.10 10.55 31 126 182.60 77.50 100 0.00 461.5 19950622 53500.00 54000.00 473.3 68.77 19.13 0 10.85 24.48 1677 2631 9.17 14.43 49 183 182.60 77.50 100 0.00 484.0 19950622 53500.00 54000.00 495.3 68.74 19.12 0 10.76 45.78 1886 2389 9.22 21.25 78 242 182.60 77.50 100 0.00 506.4 19950622 53500.00 54000.00 517.3 68.70 19.12 0 10.74 25.71 1983 2585 9.33 25.98 106 345 182.60 77.50 100 0.00 528.9 19950622 53500.00 54000.00 539.4 68.67 19.11 0 10.70 7.59 2112 2561 9.32 32.10 127 383 182.60 77.50 100 0.00 551.4 19950622 53500.00 54000.00 561.4 68.64 19.11 0 10.69 37.56 1825 2722 9.40 34.83 132 475 182.60 77.50 100 0.00 573.9 19950622 53500.00 54000.00 583.4 68.61 19.11 0 10.65 123.00 2720 3062 9.53 53.97 273 802 182.60 77.50 100 0.00 596.4 19950622 54000.00 54500.00 92.9 69.41 19.20 0 10.79 2.66 200 200 9.07 3.29 18 18 182.60 77.50 0 4.10 95.2 19950622 54000.00 54500.00 96.0 69.40 19.20 0 10.88 -9.31 169 169 9.00 3.36 7 7 182.60 77.50 0 3.61 98.3 19950622 54000.00 54500.00 99.1 69.40 19.20 0 10.93 -2.80 197 197 9.01 3.73 6 6 182.60 77.50 0 3.30 101.5 19950622 54000.00 54500.00 102.2 69.39 19.20 0 10.95 1.04 228 228 9.05 4.21 7 7 182.60 77.50 0 3.07 104.6 19950622 54000.00 54500.00 105.3 69.38 19.20 0 10.94 -1.68 257 257 9.09 4.80 8 8 182.60 77.50 0 2.64 107.8 19950622 54000.00 54500.00 108.3 69.38 19.20 0 10.92 -12.46 305 314 9.51 6.48 17 42 182.60 77.50 0 2.75 110.9 19950622 54000.00 54500.00 111.4 69.37 19.20 0 10.90 5.16 334 331 9.51 7.25 20 49 182.60 77.50 0 2.56 114.1 19950622 54000.00 54500.00 114.5 69.37 19.20 0 10.93 -1.74 304 367 9.58 7.59 19 54 182.60 77.50 0 2.38 117.2 19950622 54000.00 54500.00 117.6 69.36 19.20 0 10.91 -4.62 342 411 9.54 9.02 21 60 182.60 77.50 0 2.20 120.4 19950622 54000.00 54500.00 120.6 69.36 19.20 0 10.92 -18.19 376 462 9.60 10.00 27 77 182.60 77.50 1 2.04 123.5 19950622 54000.00 54500.00 123.7 69.35 19.20 0 10.89 -13.22 387 441 9.62 11.09 29 80 182.60 77.50 1 1.90 126.7 19950622 54000.00 54500.00 126.8 69.34 19.20 0 10.93 -22.06 401 506 9.61 10.45 28 83 182.60 77.50 2 1.77 129.8 19950622 54000.00 54500.00 129.9 69.34 19.20 0 10.93 -8.73 469 544 9.66 12.36 36 99 182.60 77.50 3 1.65 132.9 19950622 54000.00 54500.00 132.9 69.33 19.19 0 10.94 -30.48 437 574 9.66 11.90 34 102 182.60 77.50 3 1.54 136.1 19950622 54000.00 54500.00 136.0 69.33 19.19 0 11.00 0.17 453 641 9.67 12.33 30 98 182.60 77.50 4 1.44 139.2 19950622 54000.00 54500.00 139.1 69.32 19.19 0 10.98 -11.90 529 659 9.70 13.70 39 114 182.60 77.50 4 1.35 142.4 19950622 54000.00 54500.00 142.2 69.32 19.19 0 10.96 -41.84 625 638 9.66 15.06 47 115 182.60 77.50 5 1.26 145.5 19950622 54000.00 54500.00 145.2 69.31 19.19 0 11.05 -31.13 543 760 9.73 12.77 38 121 182.60 77.50 6 1.18 148.7 19950622 54000.00 54500.00 148.3 69.31 19.19 0 11.05 -0.54 626 847 9.73 15.05 45 138 182.60 77.50 6 1.11 151.8 19950622 54000.00 54500.00 151.4 69.30 19.19 0 11.04 -35.74 620 881 9.73 13.35 44 142 182.60 77.50 7 1.03 155.0 19950622 54000.00 54500.00 154.5 69.29 19.19 0 11.10 -30.25 577 1019 9.77 13.75 36 144 182.60 77.50 8 0.96 158.1 19950622 54000.00 54500.00 157.5 69.29 19.19 0 11.05 -10.96 697 1008 9.78 17.62 55 181 182.60 77.50 8 0.89 161.3 19950622 54000.00 54500.00 160.6 69.28 19.19 0 11.09 -20.15 693 1152 9.82 16.11 52 194 182.60 77.50 10 0.83 164.4 19950622 54000.00 54500.00 163.7 69.28 19.19 0 11.08 -6.32 751 1197 9.82 19.23 61 216 182.60 77.50 11 0.77 167.6 19950622 54000.00 54500.00 166.8 69.27 19.19 0 11.14 21.24 677 1318 9.84 16.27 46 201 182.60 77.50 12 0.71 170.7 19950622 54000.00 54500.00 169.9 69.27 19.19 0 11.14 7.00 736 1425 9.85 18.24 52 225 182.60 77.50 13 0.65 173.9 19950622 54000.00 54500.00 172.9 69.26 19.19 0 11.12 -31.50 895 1480 9.82 21.33 64 239 182.60 77.50 14 0.59 177.0 19950622 54000.00 54500.00 176.0 69.26 19.19 0 11.12 -15.41 743 1429 9.85 19.65 54 230 182.60 77.50 15 0.53 180.2 19950622 54000.00 54500.00 179.1 69.25 19.18 0 11.17 29.01 745 1689 9.90 19.33 55 274 182.60 77.50 16 0.48 183.3 19950622 54000.00 54500.00 182.2 69.24 19.18 0 11.14 -13.96 814 1800 9.92 22.28 70 338 182.60 77.50 17 0.43 186.5 19950622 54000.00 54500.00 185.2 69.24 19.18 0 11.18 -16.83 783 1923 9.93 20.29 61 329 182.60 77.50 18 0.38 189.6 19950622 54000.00 54500.00 188.3 69.23 19.18 0 11.09 -16.49 1045 1759 9.91 28.72 99 375 182.60 77.50 19 0.33 192.8 19950622 54000.00 54500.00 191.4 69.23 19.18 0 11.14 -6.44 770 1914 9.93 23.88 62 345 182.60 77.50 20 0.28 195.9 19950622 54000.00 54500.00 194.5 69.22 19.18 0 11.12 49.40 926 2005 9.96 26.75 84 411 182.60 77.50 21 0.23 199.1 19950622 54000.00 54500.00 197.6 69.22 19.18 0 11.12 28.51 1001 1989 9.93 29.34 98 425 182.60 77.50 23 0.18 202.2 19950622 54000.00 54500.00 200.6 69.21 19.18 0 11.16 10.01 905 2295 10.00 26.17 87 484 182.60 77.50 25 0.13 205.3 19950622 54000.00 54500.00 203.7 69.21 19.18 0 11.14 -32.15 1124 2335 10.01 34.89 131 580 182.60 77.50 31 0.09 208.5 19950622 54000.00 54500.00 206.8 69.20 19.18 0 11.07 6.41 992 1941 9.98 38.48 118 505 182.60 77.50 37 0.04 211.6 19950622 54000.00 54500.00 209.9 69.20 19.18 0 11.18 -33.96 925 2369 10.01 32.53 94 517 182.60 77.50 43 0.01 214.8 19950622 54000.00 54500.00 212.9 69.19 19.18 0 11.13 -10.99 852 2036 10.02 34.61 90 468 182.60 77.50 49 0.00 217.9 19950622 54000.00 54500.00 216.0 69.19 19.18 0 11.12 -108.30 833 1888 10.02 34.72 90 450 182.60 77.50 55 0.00 221.1 19950622 54000.00 54500.00 219.1 69.18 19.18 0 11.19 45.82 858 2348 10.04 30.70 88 514 182.60 77.50 60 0.00 224.2 19950622 54000.00 54500.00 222.2 69.17 19.17 0 11.22 21.74 752 2307 10.04 29.39 66 450 182.60 77.50 65 0.00 227.4 19950622 54000.00 54500.00 225.3 69.17 19.17 0 11.21 -9.44 866 2225 10.07 31.31 82 467 182.60 77.50 68 0.00 230.5 19950622 54000.00 54500.00 228.3 69.16 19.17 0 11.21 21.52 777 2089 10.01 29.62 70 415 182.60 77.50 71 0.00 233.7 19950622 54000.00 54500.00 231.4 69.16 19.17 0 11.24 3.20 833 2278 10.05 30.91 75 443 182.60 77.50 73 0.00 236.8 19950622 54000.00 54500.00 234.5 69.15 19.17 0 11.28 6.91 779 2471 10.05 28.23 54 392 182.60 77.50 76 0.00 240.0 19950622 54000.00 54500.00 237.6 69.15 19.17 0 11.23 -41.03 1013 2327 10.09 38.79 98 494 182.60 77.50 79 0.00 243.1 19950622 54000.00 54500.00 240.6 69.14 19.17 0 11.28 18.68 736 2257 10.08 25.89 56 393 182.60 77.50 81 0.00 246.3 19950622 54000.00 54500.00 243.7 69.14 19.17 0 11.28 19.36 796 2334 10.08 30.24 65 432 182.60 77.50 84 0.00 249.4 19950622 54000.00 54500.00 246.8 69.13 19.17 0 11.27 -32.79 778 2395 10.10 29.57 67 473 182.60 77.50 86 0.00 252.6 19950622 54000.00 54500.00 249.9 69.13 19.17 0 11.28 4.04 747 2467 10.11 27.92 61 460 182.60 77.50 89 0.00 255.7 19950622 54000.00 54500.00 253.0 69.12 19.17 0 11.23 -12.80 848 1951 10.10 36.93 75 401 182.60 77.50 90 0.00 258.9 19950622 54000.00 54500.00 256.0 69.12 19.17 0 11.29 2.83 749 2567 10.12 28.93 62 488 182.60 77.50 91 0.00 262.0 19950622 54000.00 54500.00 259.1 69.11 19.17 0 11.24 126.48 825 2150 10.09 34.73 77 447 182.60 77.50 92 0.00 265.2 19950622 54000.00 54500.00 262.2 69.11 19.17 0 11.29 81.47 719 2301 10.12 28.14 60 433 182.60 77.50 93 0.00 268.3 19950622 54000.00 54500.00 265.3 69.10 19.17 0 11.34 -18.48 780 2461 10.13 28.94 62 446 182.60 77.50 95 0.00 271.5 19950622 54000.00 54500.00 268.4 69.10 19.16 0 11.22 65.50 1038 2093 10.15 46.56 114 522 182.60 77.50 95 0.00 274.6 19950622 54000.00 54500.00 271.4 69.09 19.16 0 11.31 16.21 817 2423 10.15 30.06 66 462 182.60 77.50 96 0.00 277.7 19950622 54000.00 54500.00 143.3 69.31 19.19 0 10.96 -8.03 621 639 8.46 1.00 3 7 182.60 77.50 5 1.23 146.7 19950622 54000.00 54500.00 165.3 69.27 19.19 0 11.05 -9.09 804 1087 8.54 1.13 4 11 182.60 77.50 11 0.74 169.2 19950622 54000.00 54500.00 187.2 69.24 19.18 0 11.11 4.70 940 1660 8.64 1.36 4 17 182.60 77.50 19 0.34 191.7 19950622 54000.00 54500.00 209.2 69.20 19.18 0 11.15 15.09 960 2060 8.72 1.64 5 23 182.60 77.50 42 0.02 214.1 19950622 54000.00 54500.00 231.2 69.16 19.17 0 11.20 10.72 902 2123 8.73 1.43 4 22 182.60 77.50 73 0.00 236.6 19950622 54000.00 54500.00 253.2 69.12 19.17 0 11.25 1.37 879 2169 8.76 1.54 4 20 182.60 77.50 90 0.00 259.1 19950622 54000.00 54500.00 275.2 69.08 19.16 0 11.27 5.40 893 2220 8.83 1.59 4 23 182.60 77.50 97 0.00 281.6 19950622 54000.00 54500.00 297.2 69.05 19.16 0 11.26 4.59 914 2275 8.84 1.83 4 25 182.60 77.50 99 0.00 304.1 19950622 54000.00 54500.00 319.2 69.01 19.15 0 11.22 0.76 942 2310 8.82 2.05 5 28 182.60 77.50 100 0.00 326.6 19950622 54000.00 54500.00 341.2 68.98 19.15 0 11.17 -2.54 974 2339 8.84 2.63 6 35 182.60 77.50 100 0.00 349.1 19950622 54000.00 54500.00 363.2 68.94 19.15 0 11.12 0.49 1017 2392 8.92 3.33 8 45 182.60 77.50 100 0.00 371.5 19950622 54000.00 54500.00 385.2 68.90 19.14 0 11.07 0.24 1093 2388 8.96 4.23 11 58 182.60 77.50 100 0.00 394.0 19950622 54000.00 54500.00 407.2 68.87 19.14 0 11.00 -15.22 1182 2388 8.98 6.06 15 71 182.60 77.50 100 0.00 416.5 19950622 54000.00 54500.00 429.2 68.84 19.13 0 10.92 -4.07 1365 2338 9.05 8.18 25 103 182.60 77.50 100 0.00 439.0 19950622 54000.00 54500.00 451.3 68.80 19.13 0 10.88 -14.42 1429 2353 9.11 10.51 33 129 182.60 77.50 100 0.00 461.5 19950622 54000.00 54500.00 473.3 68.77 19.13 0 10.84 21.22 1593 2473 9.14 13.57 45 166 182.60 77.50 100 0.00 484.0 19950622 54000.00 54500.00 495.3 68.74 19.12 0 10.79 9.21 1644 2480 9.18 18.13 62 218 182.60 77.50 100 0.00 506.4 19950622 54000.00 54500.00 517.3 68.70 19.12 0 10.73 32.37 1809 2361 9.27 24.25 89 286 182.60 77.50 100 0.00 528.9 19950622 54000.00 54500.00 539.4 68.67 19.11 0 10.66 57.45 1948 2328 9.32 31.83 130 388 182.60 77.50 100 0.00 551.4 19950622 54000.00 54500.00 561.4 68.64 19.11 0 10.68 -14.93 1996 2670 9.39 38.37 148 486 182.60 77.50 100 0.00 573.9 19950622 54000.00 54500.00 583.4 68.61 19.11 0 10.61 -28.11 2210 2703 9.48 50.86 238 729 182.60 77.50 100 0.00 596.4 19950622 54500.00 55000.00 92.9 69.41 19.20 0 10.77 5.63 158 158 9.12 3.28 16 16 182.60 77.50 0 4.00 95.2 19950622 54500.00 55000.00 96.0 69.40 19.20 0 10.87 -13.79 162 162 9.07 3.62 8 8 182.60 77.50 0 3.68 98.3 19950622 54500.00 55000.00 99.1 69.40 19.20 0 10.93 -0.64 206 206 9.09 3.93 8 8 182.60 77.50 0 3.48 101.5 19950622 54500.00 55000.00 102.2 69.39 19.20 0 10.94 -1.93 218 218 9.04 4.26 7 7 182.60 77.50 0 3.14 104.6 19950622 54500.00 55000.00 105.3 69.38 19.20 0 10.94 -2.91 265 265 9.12 5.03 9 9 182.60 77.50 0 3.17 107.8 19950622 54500.00 55000.00 108.3 69.38 19.20 0 10.92 9.23 310 291 9.48 6.08 17 39 182.60 77.50 0 2.75 110.9 19950622 54500.00 55000.00 111.4 69.37 19.20 0 10.90 -7.51 342 312 9.54 7.57 22 50 182.60 77.50 0 2.56 114.1 19950622 54500.00 55000.00 114.5 69.37 19.20 0 10.91 -19.00 339 357 9.55 7.45 21 53 182.60 77.50 0 2.38 117.2 19950622 54500.00 55000.00 117.6 69.36 19.20 0 10.94 -10.87 339 388 9.57 8.73 21 57 182.60 77.50 0 2.20 120.4 19950622 54500.00 55000.00 120.6 69.36 19.20 0 10.93 -24.90 331 365 9.58 8.66 21 55 182.60 77.50 1 2.04 123.5 19950622 54500.00 55000.00 123.7 69.35 19.20 0 10.95 -5.99 366 446 9.61 9.56 24 69 182.60 77.50 1 1.90 126.7 19950622 54500.00 55000.00 126.8 69.34 19.20 0 10.97 -42.28 401 512 9.60 9.98 25 74 182.60 77.50 2 1.77 129.8 19950622 54500.00 55000.00 129.9 69.34 19.20 0 10.89 -23.02 502 466 9.64 14.20 42 96 182.60 77.50 3 1.65 132.9 19950622 54500.00 55000.00 132.9 69.33 19.19 0 10.93 -20.16 532 542 9.64 14.08 41 101 182.60 77.50 3 1.54 136.1 19950622 54500.00 55000.00 136.0 69.33 19.19 0 10.93 -29.60 521 535 9.64 13.61 40 99 182.60 77.50 4 1.44 139.2 19950622 54500.00 55000.00 139.1 69.32 19.19 0 10.98 -25.87 545 639 9.67 13.38 41 110 182.60 77.50 4 1.35 142.4 19950622 54500.00 55000.00 142.2 69.32 19.19 0 10.97 -25.37 603 673 9.67 13.96 45 118 182.60 77.50 5 1.26 145.5 19950622 54500.00 55000.00 145.2 69.31 19.19 0 10.98 7.00 573 721 9.70 15.15 44 129 182.60 77.50 6 1.18 148.7 19950622 54500.00 55000.00 148.3 69.31 19.19 0 10.98 23.04 624 746 9.74 15.32 49 140 182.60 77.50 6 1.11 151.8 19950622 54500.00 55000.00 151.4 69.30 19.19 0 11.04 15.18 666 918 9.72 15.53 48 150 182.60 77.50 7 1.03 155.0 19950622 54500.00 55000.00 154.5 69.29 19.19 0 11.07 -11.05 606 1015 9.77 16.24 42 159 182.60 77.50 8 0.96 158.1 19950622 54500.00 55000.00 157.5 69.29 19.19 0 11.09 25.85 589 1026 9.77 15.15 40 156 182.60 77.50 8 0.89 161.3 19950622 54500.00 55000.00 160.6 69.28 19.19 0 11.09 39.48 656 1096 9.81 15.84 48 181 182.60 77.50 10 0.83 164.4 19950622 54500.00 55000.00 163.7 69.28 19.19 0 11.11 26.60 664 1177 9.83 16.60 49 195 182.60 77.50 11 0.77 167.6 19950622 54500.00 55000.00 166.8 69.27 19.19 0 11.11 21.21 667 1222 9.81 16.27 47 193 182.60 77.50 12 0.71 170.7 19950622 54500.00 55000.00 169.9 69.27 19.19 0 11.11 21.43 782 1412 9.83 18.20 58 232 182.60 77.50 13 0.65 173.9 19950622 54500.00 55000.00 172.9 69.26 19.19 0 11.10 14.17 778 1402 9.85 20.86 60 243 182.60 77.50 14 0.59 177.0 19950622 54500.00 55000.00 176.0 69.26 19.19 0 11.17 33.21 835 1671 9.89 20.12 62 273 182.60 77.50 15 0.53 180.2 19950622 54500.00 55000.00 179.1 69.25 19.18 0 11.14 65.46 772 1635 9.89 20.06 60 281 182.60 77.50 16 0.48 183.3 19950622 54500.00 55000.00 182.2 69.24 19.18 0 11.10 12.11 964 1740 9.92 24.72 89 360 182.60 77.50 17 0.43 186.5 19950622 54500.00 55000.00 185.2 69.24 19.18 0 11.13 19.28 788 1749 9.93 22.11 70 339 182.60 77.50 18 0.38 189.6 19950622 54500.00 55000.00 188.3 69.23 19.18 0 11.10 54.89 958 1950 9.92 29.20 91 410 182.60 77.50 19 0.33 192.8 19950622 54500.00 55000.00 191.4 69.23 19.18 0 11.14 42.66 751 1959 9.94 21.95 67 381 182.60 77.50 20 0.28 195.9 19950622 54500.00 55000.00 194.5 69.22 19.18 0 11.14 46.81 833 2089 9.95 26.22 81 436 182.60 77.50 21 0.23 199.1 19950622 54500.00 55000.00 197.6 69.22 19.18 0 11.16 35.29 852 2216 9.98 25.93 76 437 182.60 77.50 23 0.18 202.2 19950622 54500.00 55000.00 200.6 69.21 19.18 0 11.14 26.66 985 2369 10.00 31.55 103 541 182.60 77.50 25 0.13 205.3 19950622 54500.00 55000.00 203.7 69.21 19.18 0 11.16 92.46 889 2146 9.98 26.45 82 435 182.60 77.50 31 0.09 208.5 19950622 54500.00 55000.00 206.8 69.20 19.18 0 11.17 -34.60 867 2419 10.04 30.18 86 522 182.60 77.50 37 0.04 211.6 19950622 54500.00 55000.00 209.9 69.20 19.18 0 11.14 47.39 794 2110 10.03 31.43 81 477 182.60 77.50 43 0.01 214.8 19950622 54500.00 55000.00 212.9 69.19 19.18 0 11.18 11.94 915 2440 10.03 34.47 93 537 182.60 77.50 49 0.00 217.9 19950622 54500.00 55000.00 216.0 69.19 19.18 0 11.20 -4.77 710 2102 10.01 27.34 65 416 182.60 77.50 56 0.00 221.1 19950622 54500.00 55000.00 219.1 69.18 19.18 0 11.22 0.53 724 2322 10.04 26.93 66 470 182.60 77.50 61 0.00 224.2 19950622 54500.00 55000.00 222.2 69.17 19.17 0 11.16 -7.98 830 2042 10.04 34.76 88 467 182.60 77.50 66 0.00 227.4 19950622 54500.00 55000.00 225.3 69.17 19.17 0 11.16 26.25 843 2099 10.07 35.58 86 481 182.60 77.50 68 0.00 230.5 19950622 54500.00 55000.00 228.3 69.16 19.17 0 11.22 52.91 887 2278 10.09 33.78 84 478 182.60 77.50 71 0.00 233.7 19950622 54500.00 55000.00 231.4 69.16 19.17 0 11.17 -68.83 859 1940 10.06 37.17 87 438 182.60 77.50 74 0.00 236.8 19950622 54500.00 55000.00 234.5 69.15 19.17 0 11.20 41.48 921 2274 10.06 31.98 90 489 182.60 77.50 77 0.00 240.0 19950622 54500.00 55000.00 237.6 69.15 19.17 0 11.27 88.77 970 2480 10.08 32.32 89 496 182.60 77.50 79 0.00 243.1 19950622 54500.00 55000.00 240.6 69.14 19.17 0 11.20 10.70 931 2168 10.10 42.29 99 514 182.60 77.50 82 0.00 246.3 19950622 54500.00 55000.00 243.7 69.14 19.17 0 11.26 47.55 809 2276 10.09 30.74 70 441 182.60 77.50 85 0.00 249.4 19950622 54500.00 55000.00 246.8 69.13 19.17 0 11.25 54.26 832 2243 10.08 34.28 77 456 182.60 77.50 86 0.00 252.6 19950622 54500.00 55000.00 249.9 69.13 19.17 0 11.22 22.94 859 2097 10.09 38.41 82 450 182.60 77.50 89 0.00 255.7 19950622 54500.00 55000.00 253.0 69.12 19.17 0 11.19 24.16 907 2063 10.11 40.58 97 497 182.60 77.50 91 0.00 258.9 19950622 54500.00 55000.00 256.0 69.12 19.17 0 11.25 -4.62 735 2105 10.12 31.48 66 435 182.60 77.50 92 0.00 262.0 19950622 54500.00 55000.00 259.1 69.11 19.17 0 11.27 31.08 963 2359 10.13 37.41 91 495 182.60 77.50 93 0.00 265.2 19950622 54500.00 55000.00 262.2 69.11 19.17 0 11.34 -35.74 700 2719 10.11 24.82 50 458 182.60 77.50 93 0.00 268.3 19950622 54500.00 55000.00 265.3 69.10 19.17 0 11.32 -46.69 1034 2336 10.12 36.48 86 438 182.60 77.50 95 0.00 271.5 19950622 54500.00 55000.00 268.4 69.10 19.16 0 11.32 78.87 784 2331 10.15 30.58 67 455 182.60 77.50 96 0.00 274.6 19950622 54500.00 55000.00 271.4 69.09 19.16 0 11.30 50.52 765 2339 10.16 29.04 67 473 182.60 77.50 97 0.00 277.7 19950622 54500.00 55000.00 143.3 69.31 19.19 0 10.96 -13.58 619 637 8.53 1.00 4 8 182.60 77.50 5 1.23 146.7 19950622 54500.00 55000.00 165.3 69.27 19.19 0 11.05 7.47 824 1110 8.59 1.05 4 13 182.60 77.50 11 0.74 169.2 19950622 54500.00 55000.00 187.2 69.24 19.18 0 11.12 22.85 927 1690 8.65 1.38 4 18 182.60 77.50 19 0.34 191.7 19950622 54500.00 55000.00 209.2 69.20 19.18 0 11.16 30.75 935 2083 8.68 1.44 4 21 182.60 77.50 42 0.02 214.1 19950622 54500.00 55000.00 231.2 69.16 19.17 0 11.22 20.40 877 2136 8.72 1.54 4 20 182.60 77.50 74 0.00 236.6 19950622 54500.00 55000.00 253.2 69.12 19.17 0 11.27 13.93 872 2203 8.76 1.55 3 20 182.60 77.50 91 0.00 259.1 19950622 54500.00 55000.00 275.2 69.08 19.16 0 11.28 8.74 885 2266 8.78 1.63 3 21 182.60 77.50 97 0.00 281.6 19950622 54500.00 55000.00 297.2 69.05 19.16 0 11.26 4.39 905 2309 8.80 1.80 4 23 182.60 77.50 99 0.00 304.1 19950622 54500.00 55000.00 319.2 69.01 19.15 0 11.23 6.74 930 2368 8.87 2.12 5 29 182.60 77.50 100 0.00 326.6 19950622 54500.00 55000.00 341.2 68.98 19.15 0 11.18 8.62 977 2384 8.90 2.84 7 37 182.60 77.50 100 0.00 349.1 19950622 54500.00 55000.00 363.2 68.94 19.15 0 11.12 15.11 1023 2403 8.95 3.48 8 47 182.60 77.50 100 0.00 371.5 19950622 54500.00 55000.00 385.2 68.90 19.14 0 11.07 12.98 1099 2454 8.97 4.57 11 59 182.60 77.50 100 0.00 394.0 19950622 54500.00 55000.00 407.2 68.87 19.14 0 11.00 21.64 1198 2433 9.04 5.65 18 82 182.60 77.50 100 0.00 416.5 19950622 54500.00 55000.00 429.2 68.84 19.13 0 10.95 22.07 1342 2498 9.03 8.08 24 102 182.60 77.50 100 0.00 439.0 19950622 54500.00 55000.00 451.3 68.80 19.13 0 10.90 23.28 1474 2609 9.14 11.45 36 146 182.60 77.50 100 0.00 461.5 19950622 54500.00 55000.00 473.3 68.77 19.13 0 10.86 7.64 1625 2700 9.13 14.43 43 168 182.60 77.50 100 0.00 484.0 19950622 54500.00 55000.00 495.3 68.74 19.12 0 10.80 -22.03 1671 2590 9.21 18.52 64 232 182.60 77.50 100 0.00 506.4 19950622 54500.00 55000.00 517.3 68.70 19.12 0 10.71 -0.40 1785 2474 9.28 28.69 99 327 182.60 77.50 100 0.00 528.9 19950622 54500.00 55000.00 539.4 68.67 19.11 0 10.68 17.13 2099 2469 9.35 35.07 148 430 182.60 77.50 100 0.00 551.4 19950622 54500.00 55000.00 561.4 68.64 19.11 0 10.59 -25.58 2493 2436 9.50 52.77 285 738 182.60 77.50 100 0.00 573.9 19950622 54500.00 55000.00 583.4 68.61 19.11 0 10.51 79.66 2552 2038 9.52 61.27 352 778 182.60 77.50 100 0.00 596.4 19950622 55000.00 55500.00 92.9 69.41 19.20 0 10.98 -1.36 158 158 9.06 2.47 9 9 182.60 77.50 1 3.97 95.2 19950622 55000.00 55500.00 96.0 69.40 19.20 0 11.05 -13.19 192 192 9.10 3.12 8 8 182.60 77.50 0 3.78 98.3 19950622 55000.00 55500.00 99.1 69.40 19.20 0 11.07 8.19 185 185 9.10 3.40 6 6 182.60 77.50 0 3.43 101.5 19950622 55000.00 55500.00 102.2 69.39 19.20 0 11.07 4.56 199 199 9.10 3.60 5 5 182.60 77.50 0 2.97 104.6 19950622 55000.00 55500.00 105.3 69.38 19.20 0 11.05 -0.56 258 258 9.12 4.58 7 7 182.60 77.50 0 2.05 107.8 19950622 55000.00 55500.00 108.3 69.38 19.20 0 11.03 -0.24 288 296 9.57 5.75 15 37 182.60 77.50 0 2.75 110.9 19950622 55000.00 55500.00 111.4 69.37 19.20 0 11.02 -1.62 298 329 9.60 6.73 16 43 182.60 77.50 0 2.56 114.1 19950622 55000.00 55500.00 114.5 69.37 19.20 0 10.98 -4.46 328 321 9.55 7.75 18 43 182.60 77.50 0 2.38 117.2 19950622 55000.00 55500.00 117.6 69.36 19.20 0 10.97 7.12 325 365 9.66 8.12 22 60 182.60 77.50 0 2.20 120.4 19950622 55000.00 55500.00 120.6 69.36 19.20 0 10.95 9.56 434 410 9.59 10.84 28 65 182.60 77.50 1 2.04 123.5 19950622 55000.00 55500.00 123.7 69.35 19.20 0 10.92 -24.67 420 406 9.66 11.71 34 80 182.60 77.50 1 1.90 126.7 19950622 55000.00 55500.00 126.8 69.34 19.20 0 10.96 -5.78 462 493 9.67 12.09 35 90 182.60 77.50 2 1.77 129.8 19950622 55000.00 55500.00 129.9 69.34 19.20 0 11.01 -13.70 417 565 9.69 11.41 28 87 182.60 77.50 3 1.65 132.9 19950622 55000.00 55500.00 132.9 69.33 19.19 0 10.92 -22.71 548 511 9.67 14.91 47 106 182.60 77.50 3 1.54 136.1 19950622 55000.00 55500.00 136.0 69.33 19.19 0 10.93 -42.49 529 595 9.71 15.39 46 123 182.60 77.50 5 1.44 139.2 19950622 55000.00 55500.00 139.1 69.32 19.19 0 10.97 -4.85 523 682 9.69 15.89 41 122 182.60 77.50 5 1.35 142.4 19950622 55000.00 55500.00 142.2 69.32 19.19 0 10.99 -7.25 491 707 9.72 14.76 38 124 182.60 77.50 5 1.26 145.5 19950622 55000.00 55500.00 145.2 69.31 19.19 0 10.95 -6.38 582 716 9.74 17.29 50 146 182.60 77.50 6 1.18 148.7 19950622 55000.00 55500.00 148.3 69.31 19.19 0 10.98 26.66 621 752 9.75 16.18 52 149 182.60 77.50 6 1.11 151.8 19950622 55000.00 55500.00 151.4 69.30 19.19 0 11.02 50.69 662 843 9.75 16.25 55 160 182.60 77.50 7 1.03 155.0 19950622 55000.00 55500.00 154.5 69.29 19.19 0 11.04 10.84 681 889 9.76 16.21 53 160 182.60 77.50 8 0.96 158.1 19950622 55000.00 55500.00 157.5 69.29 19.19 0 11.05 46.00 738 981 9.79 17.30 58 179 182.60 77.50 9 0.89 161.3 19950622 55000.00 55500.00 160.6 69.28 19.19 0 11.05 26.58 756 1047 9.75 18.57 58 181 182.60 77.50 11 0.83 164.4 19950622 55000.00 55500.00 163.7 69.28 19.19 0 11.09 15.01 780 1199 9.81 17.21 58 204 182.60 77.50 11 0.77 167.6 19950622 55000.00 55500.00 166.8 69.27 19.19 0 11.11 35.32 853 1295 9.81 20.38 63 216 182.60 77.50 12 0.71 170.7 19950622 55000.00 55500.00 169.9 69.27 19.19 0 11.16 20.96 704 1383 9.84 16.63 46 200 182.60 77.50 13 0.65 173.9 19950622 55000.00 55500.00 172.9 69.26 19.19 0 11.12 15.08 781 1473 9.80 20.35 53 220 182.60 77.50 15 0.59 177.0 19950622 55000.00 55500.00 176.0 69.26 19.19 0 11.13 13.83 764 1523 9.90 19.96 63 280 182.60 77.50 16 0.53 180.2 19950622 55000.00 55500.00 179.1 69.25 19.18 0 11.12 63.37 841 1668 9.89 23.05 72 314 182.60 77.50 17 0.48 183.3 19950622 55000.00 55500.00 182.2 69.24 19.18 0 11.14 -4.93 771 1646 9.89 21.00 61 286 182.60 77.50 17 0.43 186.5 19950622 55000.00 55500.00 185.2 69.24 19.18 0 11.12 45.93 888 1737 9.91 23.91 76 333 182.60 77.50 18 0.38 189.6 19950622 55000.00 55500.00 188.3 69.23 19.18 0 11.18 10.75 843 2058 9.93 22.50 64 348 182.60 77.50 19 0.33 192.8 19950622 55000.00 55500.00 191.4 69.23 19.18 0 11.15 10.23 842 1931 9.94 24.43 76 374 182.60 77.50 20 0.28 195.9 19950622 55000.00 55500.00 194.5 69.22 19.18 0 11.15 8.33 829 1967 9.97 25.50 77 397 182.60 77.50 21 0.23 199.1 19950622 55000.00 55500.00 197.6 69.22 19.18 0 11.19 73.18 841 2303 9.98 24.04 70 421 182.60 77.50 23 0.18 202.2 19950622 55000.00 55500.00 200.6 69.21 19.18 0 11.13 19.21 894 2040 9.98 28.69 94 462 182.60 77.50 25 0.13 205.3 19950622 55000.00 55500.00 203.7 69.21 19.18 0 11.21 38.52 887 2463 10.01 28.00 80 486 182.60 77.50 31 0.09 208.5 19950622 55000.00 55500.00 206.8 69.20 19.18 0 11.17 60.95 923 2268 10.01 30.60 92 487 182.60 77.50 37 0.04 211.6 19950622 55000.00 55500.00 209.9 69.20 19.18 0 11.19 -10.37 900 2334 10.03 31.34 89 499 182.60 77.50 43 0.01 214.8 19950622 55000.00 55500.00 212.9 69.19 19.18 0 11.19 -3.33 817 2414 10.06 30.03 81 522 182.60 77.50 49 0.00 217.9 19950622 55000.00 55500.00 216.0 69.19 19.18 0 11.18 -15.94 852 2161 10.03 32.10 84 460 182.60 77.50 56 0.00 221.1 19950622 55000.00 55500.00 219.1 69.18 19.18 0 11.16 28.35 853 2047 10.03 36.46 84 448 182.60 77.50 61 0.00 224.2 19950622 55000.00 55500.00 222.2 69.17 19.17 0 11.15 12.71 905 1984 10.06 37.88 102 484 182.60 77.50 66 0.00 227.4 19950622 55000.00 55500.00 225.3 69.17 19.17 0 11.17 -9.85 1038 2231 10.09 40.72 110 539 182.60 77.50 68 0.00 230.5 19950622 55000.00 55500.00 228.3 69.16 19.17 0 11.27 -16.76 700 2182 10.01 24.60 55 383 182.60 77.50 71 0.00 233.7 19950622 55000.00 55500.00 231.4 69.16 19.17 0 11.25 -8.48 839 2338 10.06 29.30 69 436 182.60 77.50 74 0.00 236.8 19950622 55000.00 55500.00 234.5 69.15 19.17 0 11.26 20.67 807 2530 10.09 29.50 69 485 182.60 77.50 77 0.00 240.0 19950622 55000.00 55500.00 237.6 69.15 19.17 0 11.25 54.11 942 2359 10.11 36.08 83 464 182.60 77.50 79 0.00 243.1 19950622 55000.00 55500.00 240.6 69.14 19.17 0 11.27 38.30 854 2180 10.06 32.59 68 384 182.60 77.50 82 0.00 246.3 19950622 55000.00 55500.00 243.7 69.14 19.17 0 11.28 68.08 704 2228 10.09 28.18 55 399 182.60 77.50 85 0.00 249.4 19950622 55000.00 55500.00 246.8 69.13 19.17 0 11.21 43.07 1052 1987 10.11 39.70 109 466 182.60 77.50 87 0.00 252.6 19950622 55000.00 55500.00 249.9 69.13 19.17 0 11.30 -3.71 825 2241 10.12 28.47 67 417 182.60 77.50 89 0.00 255.7 19950622 55000.00 55500.00 253.0 69.12 19.17 0 11.25 19.87 847 2047 10.15 34.12 79 437 182.60 77.50 91 0.00 258.9 19950622 55000.00 55500.00 256.0 69.12 19.17 0 11.32 -4.68 782 2352 10.12 28.23 61 419 182.60 77.50 92 0.00 262.0 19950622 55000.00 55500.00 259.1 69.11 19.17 0 11.28 5.64 815 2217 10.15 32.58 68 433 182.60 77.50 93 0.00 265.2 19950622 55000.00 55500.00 262.2 69.11 19.17 0 11.25 21.38 883 2101 10.13 36.47 86 462 182.60 77.50 93 0.00 268.3 19950622 55000.00 55500.00 265.3 69.10 19.17 0 11.29 46.15 967 2193 10.14 37.42 91 460 182.60 77.50 95 0.00 271.5 19950622 55000.00 55500.00 268.4 69.10 19.16 0 11.29 5.66 933 2159 10.18 34.45 90 474 182.60 77.50 96 0.00 274.6 19950622 55000.00 55500.00 271.4 69.09 19.16 0 11.24 -40.79 873 2238 10.15 40.50 90 521 182.60 77.50 97 0.00 277.7 19950622 55000.00 55500.00 143.3 69.31 19.19 0 10.98 -0.88 635 660 8.55 1.00 4 9 182.60 77.50 5 1.23 146.7 19950622 55000.00 55500.00 165.3 69.27 19.19 0 11.07 23.23 781 1133 8.58 1.06 4 12 182.60 77.50 12 0.74 169.2 19950622 55000.00 55500.00 187.2 69.24 19.18 0 11.12 38.74 916 1652 8.64 1.20 4 18 182.60 77.50 19 0.34 191.7 19950622 55000.00 55500.00 209.2 69.20 19.18 0 11.17 37.35 930 2055 8.71 1.38 5 23 182.60 77.50 42 0.02 214.1 19950622 55000.00 55500.00 231.2 69.16 19.17 0 11.23 16.17 871 2131 8.70 1.50 3 19 182.60 77.50 74 0.00 236.6 19950622 55000.00 55500.00 253.2 69.12 19.17 0 11.28 8.63 872 2190 8.79 1.41 3 20 182.60 77.50 91 0.00 259.1 19950622 55000.00 55500.00 275.2 69.08 19.16 0 11.29 10.15 886 2242 8.81 1.55 3 21 182.60 77.50 97 0.00 281.6 19950622 55000.00 55500.00 297.2 69.05 19.16 0 11.26 9.30 917 2288 8.80 1.79 4 23 182.60 77.50 99 0.00 304.1 19950622 55000.00 55500.00 319.2 69.01 19.15 0 11.23 8.72 952 2372 8.88 2.21 6 32 182.60 77.50 100 0.00 326.6 19950622 55000.00 55500.00 341.2 68.98 19.15 0 11.17 10.77 999 2388 8.90 2.76 7 37 182.60 77.50 100 0.00 349.1 19950622 55000.00 55500.00 363.2 68.94 19.15 0 11.12 11.91 1046 2427 8.93 3.41 9 46 182.60 77.50 100 0.00 371.5 19950622 55000.00 55500.00 385.2 68.90 19.14 0 11.06 7.17 1133 2423 8.97 4.32 12 61 182.60 77.50 100 0.00 394.0 19950622 55000.00 55500.00 407.2 68.87 19.14 0 11.01 4.15 1178 2473 9.02 5.57 16 78 182.60 77.50 100 0.00 416.5 19950622 55000.00 55500.00 429.2 68.84 19.13 0 10.96 18.03 1246 2524 9.05 7.40 20 96 182.60 77.50 100 0.00 439.0 19950622 55000.00 55500.00 451.3 68.80 19.13 0 10.90 29.32 1343 2405 9.09 9.57 29 121 182.60 77.50 100 0.00 461.5 19950622 55000.00 55500.00 473.3 68.77 19.13 0 10.85 20.12 1538 2452 9.17 14.15 46 171 182.60 77.50 100 0.00 484.0 19950622 55000.00 55500.00 495.3 68.74 19.12 0 10.80 14.14 1667 2640 9.22 19.75 61 230 182.60 77.50 100 0.00 506.4 19950622 55000.00 55500.00 517.3 68.70 19.12 0 10.77 -32.40 1823 2750 9.29 23.49 90 317 182.60 77.50 100 0.00 528.9 19950622 55000.00 55500.00 539.4 68.67 19.11 0 10.66 3.71 2164 2235 9.41 40.37 172 449 182.60 77.50 100 0.00 551.4 19950622 55000.00 55500.00 561.4 68.64 19.11 0 10.58 61.11 2336 1858 9.47 45.82 248 536 182.60 77.50 100 0.00 573.9 19950622 55000.00 55500.00 583.4 68.61 19.11 0 10.58 -86.80 2302 2027 9.45 48.91 233 549 182.60 77.50 100 0.00 596.4 19950622 55500.00 60000.00 92.9 69.41 19.20 0 10.99 7.93 150 150 9.12 2.53 11 11 182.60 77.50 0 3.99 95.2 19950622 55500.00 60000.00 96.0 69.40 19.20 0 11.04 -8.16 169 169 9.15 3.21 8 8 182.60 77.50 0 3.69 98.3 19950622 55500.00 60000.00 99.1 69.40 19.20 0 11.08 6.68 181 181 9.12 3.37 6 6 182.60 77.50 0 3.51 101.5 19950622 55500.00 60000.00 102.2 69.39 19.20 0 11.07 -0.69 209 209 9.12 4.32 6 6 182.60 77.50 0 2.97 104.6 19950622 55500.00 60000.00 105.3 69.38 19.20 3 11.04 6.55 271 271 9.14 5.32 6 6 182.60 77.50 0 0.00 107.8 19950622 55500.00 60000.00 108.3 69.38 19.20 0 11.05 17.41 282 325 9.63 6.56 16 43 182.60 77.50 0 2.75 110.9 19950622 55500.00 60000.00 111.4 69.37 19.20 0 10.99 -5.65 301 300 9.62 7.04 19 45 182.60 77.50 0 2.56 114.1 19950622 55500.00 60000.00 114.5 69.37 19.20 0 11.00 2.68 286 327 9.66 7.63 19 52 182.60 77.50 0 2.38 117.2 19950622 55500.00 60000.00 117.6 69.36 19.20 0 10.96 -11.74 379 361 9.66 9.05 28 65 182.60 77.50 0 2.20 120.4 19950622 55500.00 60000.00 120.6 69.36 19.20 0 10.95 5.61 400 407 9.65 11.54 30 73 182.60 77.50 1 2.04 123.5 19950622 55500.00 60000.00 123.7 69.35 19.20 0 10.92 -11.74 414 410 9.66 11.44 34 81 182.60 77.50 1 1.90 126.7 19950622 55500.00 60000.00 126.8 69.34 19.20 0 10.93 9.30 440 441 9.65 12.55 35 84 182.60 77.50 2 1.77 129.8 19950622 55500.00 60000.00 129.9 69.34 19.20 0 10.87 -18.45 613 443 9.67 15.60 60 112 182.60 77.50 3 1.65 132.9 19950622 55500.00 60000.00 132.9 69.33 19.19 0 10.94 -8.31 473 518 9.70 14.46 39 102 182.60 77.50 3 1.54 136.1 19950622 55500.00 60000.00 136.0 69.33 19.19 0 10.96 6.59 535 577 9.72 14.17 46 117 182.60 77.50 5 1.44 139.2 19950622 55500.00 60000.00 139.1 69.32 19.19 0 10.95 -15.38 552 601 9.72 15.11 48 125 182.60 77.50 5 1.35 142.4 19950622 55500.00 60000.00 142.2 69.32 19.19 0 10.95 -18.74 620 622 9.71 16.13 56 134 182.60 77.50 5 1.26 145.5 19950622 55500.00 60000.00 145.2 69.31 19.19 0 11.02 -16.23 584 706 9.77 14.52 46 132 182.60 77.50 6 1.18 148.7 19950622 55500.00 60000.00 148.3 69.31 19.19 0 11.02 -0.94 639 763 9.76 15.07 52 145 182.60 77.50 6 1.11 151.8 19950622 55500.00 60000.00 151.4 69.30 19.19 0 11.10 16.40 588 953 9.79 13.13 41 149 182.60 77.50 7 1.03 155.0 19950622 55500.00 60000.00 154.5 69.29 19.19 0 11.10 20.79 628 959 9.76 14.50 40 138 182.60 77.50 8 0.96 158.1 19950622 55500.00 60000.00 157.5 69.29 19.19 0 11.09 -18.30 656 1023 9.79 16.50 49 170 182.60 77.50 9 0.89 161.3 19950622 55500.00 60000.00 160.6 69.28 19.19 0 11.09 -0.70 683 1070 9.80 16.69 50 177 182.60 77.50 11 0.83 164.4 19950622 55500.00 60000.00 163.7 69.28 19.19 0 11.14 12.31 661 1260 9.86 15.92 48 203 182.60 77.50 12 0.77 167.6 19950622 55500.00 60000.00 166.8 69.27 19.19 0 11.14 68.94 693 1284 9.86 16.39 47 200 182.60 77.50 13 0.71 170.7 19950622 55500.00 60000.00 169.9 69.27 19.19 0 11.13 46.04 697 1277 9.85 17.37 50 204 182.60 77.50 14 0.65 173.9 19950622 55500.00 60000.00 172.9 69.26 19.19 0 11.19 31.41 618 1443 9.88 15.71 41 214 182.60 77.50 15 0.59 177.0 19950622 55500.00 60000.00 176.0 69.26 19.19 0 11.16 50.39 734 1533 9.89 17.49 54 251 182.60 77.50 16 0.53 180.2 19950622 55500.00 60000.00 179.1 69.25 19.18 0 11.13 60.67 783 1501 9.90 20.38 65 277 182.60 77.50 17 0.48 183.3 19950622 55500.00 60000.00 182.2 69.24 19.18 0 11.16 14.88 853 1698 9.90 20.22 67 293 182.60 77.50 17 0.43 186.5 19950622 55500.00 60000.00 185.2 69.24 19.18 0 11.19 45.76 768 1754 9.92 20.82 61 303 182.60 77.50 18 0.38 189.6 19950622 55500.00 60000.00 188.3 69.23 19.18 0 11.12 6.89 836 1578 9.92 24.19 73 309 182.60 77.50 19 0.33 192.8 19950622 55500.00 60000.00 191.4 69.23 19.18 0 11.10 3.97 976 1798 9.95 29.37 108 430 182.60 77.50 20 0.28 195.9 19950622 55500.00 60000.00 194.5 69.22 19.18 0 11.16 7.30 924 2036 9.99 25.20 83 412 182.60 77.50 21 0.23 199.1 19950622 55500.00 60000.00 197.6 69.22 19.18 0 11.21 7.26 845 2187 9.99 21.93 71 403 182.60 77.50 23 0.18 202.2 19950622 55500.00 60000.00 200.6 69.21 19.18 0 11.18 39.07 809 2102 10.02 25.93 75 431 182.60 77.50 25 0.13 205.3 19950622 55500.00 60000.00 203.7 69.21 19.18 0 11.16 8.93 890 2178 10.03 30.35 90 485 182.60 77.50 31 0.09 208.5 19950622 55500.00 60000.00 206.8 69.20 19.18 0 11.14 -12.61 892 2033 10.01 32.60 96 474 182.60 77.50 38 0.04 211.6 19950622 55500.00 60000.00 209.9 69.20 19.18 0 11.20 64.01 749 2225 10.01 27.28 71 453 182.60 77.50 43 0.01 214.8 19950622 55500.00 60000.00 212.9 69.19 19.18 0 11.18 -19.83 993 2204 10.06 35.61 107 519 182.60 77.50 49 0.00 217.9 19950622 55500.00 60000.00 216.0 69.19 19.18 0 11.16 117.08 1186 2187 10.06 42.29 143 568 182.60 77.50 56 0.00 221.1 19950622 55500.00 60000.00 219.1 69.18 19.18 0 11.22 8.46 805 2164 10.05 32.10 77 450 182.60 77.50 62 0.00 224.2 19950622 55500.00 60000.00 222.2 69.17 19.17 0 11.24 63.42 815 2335 10.08 27.95 76 474 182.60 77.50 67 0.00 227.4 19950622 55500.00 60000.00 225.3 69.17 19.17 0 11.26 15.74 832 2329 10.09 30.36 73 457 182.60 77.50 69 0.00 230.5 19950622 55500.00 60000.00 228.3 69.16 19.17 0 11.25 -12.02 908 2186 10.05 32.18 81 424 182.60 77.50 72 0.00 233.7 19950622 55500.00 60000.00 231.4 69.16 19.17 0 11.26 43.26 821 2219 10.05 30.69 68 413 182.60 77.50 74 0.00 236.8 19950622 55500.00 60000.00 234.5 69.15 19.17 0 11.29 -2.62 753 2403 10.07 27.59 59 414 182.60 77.50 77 0.00 240.0 19950622 55500.00 60000.00 237.6 69.15 19.17 0 11.24 17.06 819 2240 10.09 31.09 74 451 182.60 77.50 80 0.00 243.1 19950622 55500.00 60000.00 240.6 69.14 19.17 0 11.27 18.06 893 2303 10.10 30.11 77 449 182.60 77.50 83 0.00 246.3 19950622 55500.00 60000.00 243.7 69.14 19.17 0 11.32 -10.98 812 2240 10.09 30.50 62 386 182.60 77.50 86 0.00 249.4 19950622 55500.00 60000.00 246.8 69.13 19.17 0 11.31 -2.29 713 2375 10.08 25.80 54 399 182.60 77.50 88 0.00 252.6 19950622 55500.00 60000.00 249.9 69.13 19.17 0 11.31 -2.40 841 2427 10.11 31.31 66 438 182.60 77.50 90 0.00 255.7 19950622 55500.00 60000.00 253.0 69.12 19.17 0 11.25 1.20 813 2345 10.13 34.21 75 497 182.60 77.50 92 0.00 258.9 19950622 55500.00 60000.00 256.0 69.12 19.17 0 11.30 -9.64 832 2118 10.13 30.44 70 405 182.60 77.50 93 0.00 262.0 19950622 55500.00 60000.00 259.1 69.11 19.17 0 11.35 -30.48 722 2352 10.13 26.13 52 391 182.60 77.50 94 0.00 265.2 19950622 55500.00 60000.00 262.2 69.11 19.17 0 11.29 -9.53 850 2162 10.16 35.14 77 445 182.60 77.50 94 0.00 268.3 19950622 55500.00 60000.00 265.3 69.10 19.17 0 11.30 25.15 850 2296 10.15 33.68 77 463 182.60 77.50 95 0.00 271.5 19950622 55500.00 60000.00 268.4 69.10 19.16 0 11.33 67.57 852 2366 10.17 30.31 68 442 182.60 77.50 96 0.00 274.6 19950622 55500.00 60000.00 271.4 69.09 19.16 0 11.30 -2.95 811 2240 10.14 30.54 74 458 182.60 77.50 97 0.00 277.7 19950622 55500.00 60000.00 143.3 69.31 19.19 0 10.99 -5.12 635 651 8.56 1.00 4 9 182.60 77.50 5 1.23 146.7 19950622 55500.00 60000.00 165.3 69.27 19.19 0 11.08 17.96 767 1102 8.61 1.02 4 12 182.60 77.50 12 0.74 169.2 19950622 55500.00 60000.00 187.2 69.24 19.18 0 11.14 21.84 886 1620 8.66 1.13 4 17 182.60 77.50 19 0.34 191.7 19950622 55500.00 60000.00 209.2 69.20 19.18 0 11.19 15.88 932 2031 8.73 1.32 5 22 182.60 77.50 42 0.02 214.1 19950622 55500.00 60000.00 231.2 69.16 19.17 0 11.24 6.62 886 2115 8.72 1.41 4 19 182.60 77.50 74 0.00 236.6 19950622 55500.00 60000.00 253.2 69.12 19.17 0 11.28 5.61 887 2158 8.77 1.44 3 19 182.60 77.50 92 0.00 259.1 19950622 55500.00 60000.00 275.2 69.08 19.16 0 11.29 0.75 895 2236 8.82 1.69 4 21 182.60 77.50 97 0.00 281.6 19950622 55500.00 60000.00 297.2 69.05 19.16 0 11.27 1.35 923 2281 8.85 1.77 4 25 182.60 77.50 99 0.00 304.1 19950622 55500.00 60000.00 319.2 69.01 19.15 0 11.23 5.85 953 2331 8.86 2.00 5 30 182.60 77.50 100 0.00 326.6 19950622 55500.00 60000.00 341.2 68.98 19.15 0 11.19 7.84 995 2393 8.90 2.62 7 36 182.60 77.50 100 0.00 349.1 19950622 55500.00 60000.00 363.2 68.94 19.15 0 11.14 8.85 1030 2412 8.94 3.18 8 44 182.60 77.50 100 0.00 371.5 19950622 55500.00 60000.00 385.2 68.90 19.14 0 11.09 19.38 1073 2477 8.98 4.31 11 58 182.60 77.50 100 0.00 394.0 19950622 55500.00 60000.00 407.2 68.87 19.14 0 11.02 22.78 1170 2468 9.01 5.87 15 73 182.60 77.50 100 0.00 416.5 19950622 55500.00 60000.00 429.2 68.84 19.13 0 10.98 -15.34 1280 2582 9.04 7.44 21 96 182.60 77.50 100 0.00 439.0 19950622 55500.00 60000.00 451.3 68.80 19.13 0 10.92 17.57 1365 2610 9.10 9.44 28 126 182.60 77.50 100 0.00 461.5 19950622 55500.00 60000.00 473.3 68.77 19.13 0 10.85 30.38 1549 2419 9.15 13.98 43 160 182.60 77.50 100 0.00 484.0 19950622 55500.00 60000.00 495.3 68.74 19.12 0 10.81 14.91 1686 2593 9.16 17.87 57 203 182.60 77.50 100 0.00 506.4 19950622 55500.00 60000.00 517.3 68.70 19.12 0 10.77 83.08 2050 2744 9.32 27.50 106 341 182.60 77.50 100 0.00 528.9 19950622 55500.00 60000.00 539.4 68.67 19.11 0 10.69 51.99 2364 2443 9.42 35.67 175 472 182.60 77.50 100 0.00 551.4 19950622 55500.00 60000.00 561.4 68.64 19.11 0 10.63 -57.82 2151 2276 9.41 38.40 185 498 182.60 77.50 100 0.00 573.9 19950622 55500.00 60000.00 583.4 68.61 19.11 0 10.63 -53.72 1874 2358 9.42 43.51 170 520 182.60 77.50 100 0.00 596.4 19950622 60000.00 60500.00 92.9 69.41 19.20 0 10.98 -4.33 157 157 9.06 2.43 10 10 182.60 77.50 0 4.01 95.2 19950622 60000.00 60500.00 96.0 69.40 19.20 0 11.06 -10.12 178 178 9.08 2.70 7 7 182.60 77.50 0 3.72 98.3 19950622 60000.00 60500.00 99.1 69.40 19.20 0 11.09 -9.64 176 176 9.06 3.32 5 5 182.60 77.50 0 3.33 101.5 19950622 60000.00 60500.00 102.2 69.39 19.20 0 11.06 6.56 222 222 9.10 3.78 6 6 182.60 77.50 0 3.07 104.6 19950622 60000.00 60500.00 105.3 69.38 19.20 0 11.04 14.13 256 256 9.13 5.24 8 8 182.60 77.50 0 3.00 107.8 19950622 60000.00 60500.00 108.3 69.38 19.20 0 11.01 -2.12 264 270 9.55 6.25 14 33 182.60 77.50 0 2.74 110.9 19950622 60000.00 60500.00 111.4 69.37 19.20 0 11.01 -3.87 279 321 9.57 6.91 15 40 182.60 77.50 0 2.55 114.1 19950622 60000.00 60500.00 114.5 69.37 19.20 0 10.99 -18.73 320 341 9.61 7.67 19 49 182.60 77.50 0 2.37 117.2 19950622 60000.00 60500.00 117.6 69.36 19.20 0 10.94 -14.14 363 359 9.61 9.41 25 60 182.60 77.50 0 2.20 120.4 19950622 60000.00 60500.00 120.6 69.36 19.20 0 10.94 -3.65 365 368 9.63 10.11 26 63 182.60 77.50 2 2.04 123.5 19950622 60000.00 60500.00 123.7 69.35 19.20 0 10.93 -15.49 431 440 9.63 12.06 31 76 182.60 77.50 2 1.90 126.7 19950622 60000.00 60500.00 126.8 69.34 19.20 0 10.92 -13.41 494 468 9.61 13.25 37 84 182.60 77.50 2 1.76 129.8 19950622 60000.00 60500.00 129.9 69.34 19.20 0 10.95 -1.43 499 530 9.68 13.20 39 99 182.60 77.50 3 1.65 132.9 19950622 60000.00 60500.00 132.9 69.33 19.19 0 10.94 -25.68 584 569 9.69 14.99 48 114 182.60 77.50 4 1.54 136.1 19950622 60000.00 60500.00 136.0 69.33 19.19 0 10.92 4.58 614 586 9.72 17.38 56 133 182.60 77.50 5 1.44 139.2 19950622 60000.00 60500.00 139.1 69.32 19.19 0 10.96 -10.44 617 656 9.68 17.27 50 126 182.60 77.50 5 1.35 142.4 19950622 60000.00 60500.00 142.2 69.32 19.19 0 10.97 1.12 650 737 9.73 16.12 54 146 182.60 77.50 5 1.26 145.5 19950622 60000.00 60500.00 145.2 69.31 19.19 0 10.99 0.82 721 767 9.73 17.41 60 152 182.60 77.50 6 1.18 148.7 19950622 60000.00 60500.00 148.3 69.31 19.19 0 11.04 -5.45 614 883 9.77 14.73 47 153 182.60 77.50 6 1.11 151.8 19950622 60000.00 60500.00 151.4 69.30 19.19 0 11.00 7.13 715 854 9.75 17.73 60 166 182.60 77.50 7 1.03 155.0 19950622 60000.00 60500.00 154.5 69.29 19.19 0 11.01 11.94 648 842 9.76 18.24 52 158 182.60 77.50 9 0.96 158.1 19950622 60000.00 60500.00 157.5 69.29 19.19 0 11.04 50.38 751 940 9.78 17.57 62 178 182.60 77.50 10 0.90 161.3 19950622 60000.00 60500.00 160.6 69.28 19.19 0 11.12 33.34 681 1083 9.83 15.58 50 180 182.60 77.50 11 0.83 164.4 19950622 60000.00 60500.00 163.7 69.28 19.19 0 11.09 59.19 696 1087 9.84 17.51 54 194 182.60 77.50 12 0.77 167.6 19950622 60000.00 60500.00 166.8 69.27 19.19 0 11.11 16.44 780 1213 9.82 18.74 58 201 182.60 77.50 13 0.71 170.7 19950622 60000.00 60500.00 169.9 69.27 19.19 0 11.14 57.99 737 1276 9.86 16.76 53 206 182.60 77.50 14 0.65 173.9 19950622 60000.00 60500.00 172.9 69.26 19.19 0 11.16 31.61 758 1371 9.86 17.85 52 213 182.60 77.50 15 0.59 177.0 19950622 60000.00 60500.00 176.0 69.26 19.19 0 11.19 59.34 737 1527 9.90 17.70 52 238 182.60 77.50 16 0.54 180.2 19950622 60000.00 60500.00 179.1 69.25 19.18 0 11.13 59.20 860 1574 9.92 22.26 76 305 182.60 77.50 17 0.49 183.3 19950622 60000.00 60500.00 182.2 69.24 19.18 0 11.15 15.47 889 1705 9.92 23.09 74 312 182.60 77.50 17 0.43 186.5 19950622 60000.00 60500.00 185.2 69.24 19.18 0 11.12 25.40 985 1638 9.90 26.72 88 324 182.60 77.50 18 0.38 189.6 19950622 60000.00 60500.00 188.3 69.23 19.18 0 11.15 36.87 869 1800 9.93 24.01 74 338 182.60 77.50 19 0.33 192.8 19950622 60000.00 60500.00 191.4 69.23 19.18 0 11.17 84.10 938 1961 9.94 24.66 77 352 182.60 77.50 20 0.28 195.9 19950622 60000.00 60500.00 194.5 69.22 19.18 0 11.13 5.33 938 2036 9.98 28.82 94 447 182.60 77.50 21 0.24 199.1 19950622 60000.00 60500.00 197.6 69.22 19.18 0 11.19 45.81 909 2070 9.97 26.15 80 397 182.60 77.50 23 0.19 202.2 19950622 60000.00 60500.00 200.6 69.21 19.18 0 11.20 -25.95 994 2419 10.00 25.93 89 474 182.60 77.50 25 0.14 205.3 19950622 60000.00 60500.00 203.7 69.21 19.18 0 11.16 -9.24 966 2216 10.01 32.07 96 481 182.60 77.50 31 0.10 208.5 19950622 60000.00 60500.00 206.8 69.20 19.18 0 11.22 8.35 842 2412 10.03 27.21 74 466 182.60 77.50 38 0.05 211.6 19950622 60000.00 60500.00 209.9 69.20 19.18 0 11.18 46.26 850 2256 10.04 32.52 86 494 182.60 77.50 43 0.02 214.8 19950622 60000.00 60500.00 212.9 69.19 19.18 0 11.14 -17.27 889 2124 10.04 36.53 101 525 182.60 77.50 49 0.00 217.9 19950622 60000.00 60500.00 216.0 69.19 19.18 0 11.18 34.64 796 2266 10.07 32.71 82 517 182.60 77.50 56 0.00 221.1 19950622 60000.00 60500.00 219.1 69.18 19.18 0 11.26 21.93 807 2417 10.05 28.81 70 454 182.60 77.50 62 0.00 224.2 19950622 60000.00 60500.00 222.2 69.17 19.17 0 11.17 -2.44 989 2215 10.10 39.55 107 533 182.60 77.50 67 0.00 227.4 19950622 60000.00 60500.00 225.3 69.17 19.17 0 11.25 28.31 884 2276 10.07 30.73 79 442 182.60 77.50 70 0.00 230.5 19950622 60000.00 60500.00 228.3 69.16 19.17 0 11.26 -39.46 833 2301 10.08 30.56 73 445 182.60 77.50 72 0.00 233.7 19950622 60000.00 60500.00 231.4 69.16 19.17 0 11.20 -28.76 866 2110 10.10 32.14 95 505 182.60 77.50 74 0.00 236.8 19950622 60000.00 60500.00 234.5 69.15 19.17 0 11.27 17.05 829 2319 10.10 28.21 71 445 182.60 77.50 77 0.00 240.0 19950622 60000.00 60500.00 237.6 69.15 19.17 0 11.21 55.79 841 2052 10.09 33.92 82 448 182.60 77.50 80 0.00 243.1 19950622 60000.00 60500.00 240.6 69.14 19.17 0 11.25 35.38 943 2208 10.12 35.36 91 475 182.60 77.50 83 0.00 246.3 19950622 60000.00 60500.00 243.7 69.14 19.17 0 11.21 -1.15 877 2191 10.09 38.48 86 484 182.60 77.50 86 0.00 249.4 19950622 60000.00 60500.00 246.8 69.13 19.17 0 11.28 22.69 737 2211 10.11 28.83 62 423 182.60 77.50 88 0.00 252.6 19950622 60000.00 60500.00 249.9 69.13 19.17 0 11.31 -13.53 725 2239 10.14 26.71 58 410 182.60 77.50 91 0.00 255.7 19950622 60000.00 60500.00 253.0 69.12 19.17 0 11.30 -7.74 785 2033 10.11 29.80 61 363 182.60 77.50 92 0.00 258.9 19950622 60000.00 60500.00 256.0 69.12 19.17 0 11.28 2.76 1019 2215 10.11 39.87 96 459 182.60 77.50 93 0.00 262.0 19950622 60000.00 60500.00 259.1 69.11 19.17 0 11.32 69.78 837 2260 10.11 31.05 69 414 182.60 77.50 94 0.00 265.2 19950622 60000.00 60500.00 262.2 69.11 19.17 0 11.37 -29.90 804 2299 10.14 25.67 60 388 182.60 77.50 95 0.00 268.3 19950622 60000.00 60500.00 265.3 69.10 19.17 0 11.34 25.23 792 2248 10.15 28.75 59 385 182.60 77.50 95 0.00 271.5 19950622 60000.00 60500.00 268.4 69.10 19.16 0 11.33 41.00 793 2197 10.15 27.70 65 414 182.60 77.50 96 0.00 274.6 19950622 60000.00 60500.00 271.4 69.09 19.16 0 11.28 -38.26 880 2256 10.15 34.91 83 480 182.60 77.50 97 0.00 277.7 19950622 60000.00 60500.00 143.3 69.31 19.19 0 10.99 -1.76 648 663 8.59 1.00 4 9 182.60 77.50 5 1.23 146.7 19950622 60000.00 60500.00 165.3 69.27 19.19 0 11.09 15.29 749 1118 8.58 1.00 3 12 182.60 77.50 12 0.74 169.2 19950622 60000.00 60500.00 187.2 69.24 19.18 0 11.14 16.90 919 1627 8.66 1.15 5 18 182.60 77.50 19 0.35 191.7 19950622 60000.00 60500.00 209.2 69.20 19.18 0 11.18 11.20 939 2063 8.73 1.49 5 23 182.60 77.50 42 0.02 214.1 19950622 60000.00 60500.00 231.2 69.16 19.17 0 11.23 4.92 890 2145 8.76 1.55 4 21 182.60 77.50 74 0.00 236.6 19950622 60000.00 60500.00 253.2 69.12 19.17 0 11.28 3.86 868 2169 8.76 1.58 4 20 182.60 77.50 92 0.00 259.1 19950622 60000.00 60500.00 275.2 69.08 19.16 0 11.29 4.85 888 2229 8.82 1.57 4 21 182.60 77.50 97 0.00 281.6 19950622 60000.00 60500.00 297.2 69.05 19.16 0 11.28 4.70 910 2263 8.85 1.77 4 24 182.60 77.50 99 0.00 304.1 19950622 60000.00 60500.00 319.2 69.01 19.15 0 11.24 1.03 937 2338 8.83 2.11 5 26 182.60 77.50 100 0.00 326.6 19950622 60000.00 60500.00 341.2 68.98 19.15 0 11.19 0.32 981 2357 8.91 2.55 6 36 182.60 77.50 100 0.00 349.1 19950622 60000.00 60500.00 363.2 68.94 19.15 0 11.14 7.47 1003 2380 8.93 3.50 8 42 182.60 77.50 100 0.00 371.5 19950622 60000.00 60500.00 385.2 68.90 19.14 0 11.07 -7.11 1102 2383 8.95 4.58 11 55 182.60 77.50 100 0.00 394.0 19950622 60000.00 60500.00 407.2 68.87 19.14 0 11.02 2.63 1185 2380 9.01 5.58 15 72 182.60 77.50 100 0.00 416.5 19950622 60000.00 60500.00 429.2 68.84 19.13 0 10.97 27.93 1246 2477 9.04 7.37 19 91 182.60 77.50 100 0.00 439.0 19950622 60000.00 60500.00 451.3 68.80 19.13 0 10.91 19.67 1420 2446 9.09 10.72 31 123 182.60 77.50 100 0.00 461.5 19950622 60000.00 60500.00 473.3 68.77 19.13 0 10.87 16.47 1477 2618 9.16 13.41 39 163 182.60 77.50 100 0.00 484.0 19950622 60000.00 60500.00 495.3 68.74 19.12 0 10.80 1.90 1641 2472 9.19 17.04 58 207 182.60 77.50 100 0.00 506.4 19950622 60000.00 60500.00 517.3 68.70 19.12 0 10.75 76.05 2036 2470 9.27 22.50 97 291 182.60 77.50 100 0.00 528.9 19950622 60000.00 60500.00 539.4 68.67 19.11 0 10.69 42.54 1987 2346 9.34 32.90 132 384 182.60 77.50 100 0.00 551.4 19950622 60000.00 60500.00 561.4 68.64 19.11 0 10.65 -168.97 2062 2520 9.44 42.48 180 550 182.60 77.50 100 0.00 573.9 19950622 60000.00 60500.00 583.4 68.61 19.11 0 10.62 -110.64 1995 2226 9.42 45.22 184 515 182.60 77.50 100 0.00 596.4 19950622 60500.00 61000.00 92.9 69.41 19.20 0 10.97 -6.56 157 157 9.11 2.62 10 10 182.60 77.50 0 3.96 95.2 19950622 60500.00 61000.00 96.0 69.40 19.20 0 11.06 -17.05 166 166 9.16 2.92 7 7 182.60 77.50 0 3.67 98.3 19950622 60500.00 61000.00 99.1 69.40 19.20 0 11.09 -2.46 178 178 9.14 2.98 5 5 182.60 77.50 0 3.39 101.5 19950622 60500.00 61000.00 102.2 69.39 19.20 0 11.08 8.94 220 220 9.18 3.59 7 7 182.60 77.50 0 3.21 104.6 19950622 60500.00 61000.00 105.3 69.38 19.20 0 11.04 21.05 237 237 9.17 4.70 8 8 182.60 77.50 0 2.94 107.8 19950622 60500.00 61000.00 108.3 69.38 19.20 0 11.00 12.31 264 261 9.58 6.15 15 36 182.60 77.50 0 2.74 110.9 19950622 60500.00 61000.00 111.4 69.37 19.20 0 10.97 -1.63 330 310 9.58 7.66 20 46 182.60 77.50 0 2.55 114.1 19950622 60500.00 61000.00 114.5 69.37 19.20 0 10.91 -8.92 371 308 9.58 9.57 26 55 182.60 77.50 0 2.37 117.2 19950622 60500.00 61000.00 117.6 69.36 19.20 0 10.96 -7.79 378 409 9.62 9.85 26 66 182.60 77.50 0 2.20 120.4 19950622 60500.00 61000.00 120.6 69.36 19.20 0 10.94 -27.73 416 399 9.65 10.47 30 72 182.60 77.50 2 2.04 123.5 19950622 60500.00 61000.00 123.7 69.35 19.20 0 10.98 -13.52 391 481 9.66 11.21 26 75 182.60 77.50 2 1.90 126.7 19950622 60500.00 61000.00 126.8 69.34 19.20 0 10.95 -15.13 480 534 9.66 13.25 37 96 182.60 77.50 2 1.76 129.8 19950622 60500.00 61000.00 129.9 69.34 19.20 0 10.97 -31.37 479 607 9.68 13.33 35 104 182.60 77.50 3 1.65 132.9 19950622 60500.00 61000.00 132.9 69.33 19.19 0 10.94 -8.77 525 595 9.67 15.48 41 110 182.60 77.50 4 1.54 136.1 19950622 60500.00 61000.00 136.0 69.33 19.19 0 10.99 2.18 518 713 9.70 13.67 40 124 182.60 77.50 5 1.44 139.2 19950622 60500.00 61000.00 139.1 69.32 19.19 0 10.97 -1.69 596 712 9.72 14.74 47 134 182.60 77.50 5 1.35 142.4 19950622 60500.00 61000.00 142.2 69.32 19.19 0 10.95 -6.57 713 710 9.69 16.53 59 141 182.60 77.50 5 1.26 145.5 19950622 60500.00 61000.00 145.2 69.31 19.19 0 10.93 -7.77 742 716 9.72 17.01 73 169 182.60 77.50 6 1.18 148.7 19950622 60500.00 61000.00 148.3 69.31 19.19 0 11.01 51.83 626 796 9.72 15.05 50 143 182.60 77.50 7 1.11 151.8 19950622 60500.00 61000.00 151.4 69.30 19.19 0 11.01 67.40 686 830 9.73 15.99 53 148 182.60 77.50 9 1.03 155.0 19950622 60500.00 61000.00 154.5 69.29 19.19 0 11.11 26.16 593 982 9.80 13.59 38 144 182.60 77.50 10 0.96 158.1 19950622 60500.00 61000.00 157.5 69.29 19.19 0 11.10 58.63 633 967 9.80 13.81 44 153 182.60 77.50 10 0.90 161.3 19950622 60500.00 61000.00 160.6 69.28 19.19 0 11.12 31.50 667 1004 9.76 14.65 43 146 182.60 77.50 11 0.83 164.4 19950622 60500.00 61000.00 163.7 69.28 19.19 0 11.12 35.41 690 1085 9.80 15.67 46 165 182.60 77.50 12 0.77 167.6 19950622 60500.00 61000.00 166.8 69.27 19.19 0 11.13 36.66 709 1175 9.79 16.94 49 178 182.60 77.50 13 0.71 170.7 19950622 60500.00 61000.00 169.9 69.27 19.19 0 11.15 52.05 703 1306 9.85 16.58 49 202 182.60 77.50 14 0.65 173.9 19950622 60500.00 61000.00 172.9 69.26 19.19 0 11.15 49.91 783 1374 9.85 17.43 55 216 182.60 77.50 15 0.59 177.0 19950622 60500.00 61000.00 176.0 69.26 19.19 0 11.15 -2.37 782 1516 9.87 18.45 53 236 182.60 77.50 16 0.54 180.2 19950622 60500.00 61000.00 179.1 69.25 19.18 0 11.17 14.06 732 1575 9.87 16.71 51 242 182.60 77.50 17 0.49 183.3 19950622 60500.00 61000.00 182.2 69.24 19.18 0 11.14 47.93 838 1652 9.90 21.46 66 290 182.60 77.50 17 0.43 186.5 19950622 60500.00 61000.00 185.2 69.24 19.18 0 11.14 36.57 908 1856 9.93 23.04 72 334 182.60 77.50 18 0.38 189.6 19950622 60500.00 61000.00 188.3 69.23 19.18 0 11.14 -7.86 942 1902 9.89 25.74 77 344 182.60 77.50 19 0.33 192.8 19950622 60500.00 61000.00 191.4 69.23 19.18 0 11.16 47.62 794 2024 9.97 23.86 70 395 182.60 77.50 20 0.28 195.9 19950622 60500.00 61000.00 194.5 69.22 19.18 0 11.16 3.06 827 2082 9.95 24.94 70 386 182.60 77.50 21 0.24 199.1 19950622 60500.00 61000.00 197.6 69.22 19.18 0 11.14 -37.58 874 1980 9.92 27.38 81 393 182.60 77.50 23 0.19 202.2 19950622 60500.00 61000.00 200.6 69.21 19.18 0 11.14 54.46 982 2149 9.95 29.84 89 428 182.60 77.50 25 0.14 205.3 19950622 60500.00 61000.00 203.7 69.21 19.18 0 11.20 16.20 887 2323 10.00 26.03 75 430 182.60 77.50 31 0.10 208.5 19950622 60500.00 61000.00 206.8 69.20 19.18 0 11.15 40.12 905 2145 9.99 31.74 90 466 182.60 77.50 38 0.05 211.6 19950622 60500.00 61000.00 209.9 69.20 19.18 0 11.15 -0.13 829 2067 9.97 31.55 78 423 182.60 77.50 44 0.02 214.8 19950622 60500.00 61000.00 212.9 69.19 19.18 0 11.17 9.54 917 2120 10.03 31.75 96 474 182.60 77.50 50 0.00 217.9 19950622 60500.00 61000.00 216.0 69.19 19.18 0 11.19 16.55 718 1999 10.01 27.21 65 394 182.60 77.50 56 0.00 221.1 19950622 60500.00 61000.00 219.1 69.18 19.18 0 11.19 -30.29 893 2171 10.02 33.32 84 446 182.60 77.50 63 0.00 224.2 19950622 60500.00 61000.00 222.2 69.17 19.17 0 11.15 26.38 854 2121 10.01 35.60 89 479 182.60 77.50 68 0.00 227.4 19950622 60500.00 61000.00 225.3 69.17 19.17 0 11.25 50.70 772 2179 10.05 28.07 59 375 182.60 77.50 70 0.00 230.5 19950622 60500.00 61000.00 228.3 69.16 19.17 0 11.26 0.69 771 2258 10.04 26.29 57 374 182.60 77.50 73 0.00 233.7 19950622 60500.00 61000.00 231.4 69.16 19.17 0 11.24 -32.42 827 2234 10.06 31.51 71 431 182.60 77.50 76 0.00 236.8 19950622 60500.00 61000.00 234.5 69.15 19.17 0 11.27 14.97 864 2433 10.10 28.98 74 479 182.60 77.50 78 0.00 240.0 19950622 60500.00 61000.00 237.6 69.15 19.17 0 11.24 18.19 866 2046 10.07 29.95 72 383 182.60 77.50 80 0.00 243.1 19950622 60500.00 61000.00 240.6 69.14 19.17 0 11.31 -14.27 795 2288 10.08 24.09 57 367 182.60 77.50 83 0.00 246.3 19950622 60500.00 61000.00 243.7 69.14 19.17 0 11.34 37.61 843 2348 10.07 26.26 57 356 182.60 77.50 86 0.00 249.4 19950622 60500.00 61000.00 246.8 69.13 19.17 0 11.31 32.34 810 2233 10.05 26.52 58 361 182.60 77.50 88 0.00 252.6 19950622 60500.00 61000.00 249.9 69.13 19.17 0 11.31 -12.39 892 2158 10.08 28.46 66 361 182.60 77.50 91 0.00 255.7 19950622 60500.00 61000.00 253.0 69.12 19.17 0 11.33 5.72 757 2373 10.06 25.95 52 369 182.60 77.50 92 0.00 258.9 19950622 60500.00 61000.00 256.0 69.12 19.17 0 11.32 -7.10 814 2309 10.12 29.52 61 393 182.60 77.50 93 0.00 262.0 19950622 60500.00 61000.00 259.1 69.11 19.17 0 11.31 38.58 794 2118 10.14 29.25 69 407 182.60 77.50 94 0.00 265.2 19950622 60500.00 61000.00 262.2 69.11 19.17 0 11.34 -21.57 895 2258 10.13 27.13 65 375 182.60 77.50 95 0.00 268.3 19950622 60500.00 61000.00 265.3 69.10 19.17 0 11.40 18.00 740 2526 10.12 23.36 47 370 182.60 77.50 95 0.00 271.5 19950622 60500.00 61000.00 268.4 69.10 19.16 0 11.33 -26.63 842 2354 10.12 30.81 67 423 182.60 77.50 96 0.00 274.6 19950622 60500.00 61000.00 271.4 69.09 19.16 0 11.31 -28.81 886 2242 10.18 33.20 77 450 182.60 77.50 97 0.00 277.7 19950622 60500.00 61000.00 143.3 69.31 19.19 0 10.98 4.13 644 665 8.56 1.00 4 9 182.60 77.50 5 1.23 146.7 19950622 60500.00 61000.00 165.3 69.27 19.19 0 11.08 25.73 758 1085 8.63 1.00 4 12 182.60 77.50 12 0.74 169.2 19950622 60500.00 61000.00 187.2 69.24 19.18 0 11.13 29.61 902 1591 8.69 1.19 4 18 182.60 77.50 19 0.35 191.7 19950622 60500.00 61000.00 209.2 69.20 19.18 0 11.16 27.49 943 2008 8.76 1.37 5 24 182.60 77.50 43 0.02 214.1 19950622 60500.00 61000.00 231.2 69.16 19.17 0 11.23 7.65 893 2076 8.80 1.42 4 22 182.60 77.50 76 0.00 236.6 19950622 60500.00 61000.00 253.2 69.12 19.17 0 11.29 -2.97 874 2143 8.84 1.38 4 22 182.60 77.50 92 0.00 259.1 19950622 60500.00 61000.00 275.2 69.08 19.16 0 11.32 -9.46 877 2234 8.88 1.40 4 23 182.60 77.50 97 0.00 281.6 19950622 60500.00 61000.00 297.2 69.05 19.16 0 11.29 -12.65 906 2277 8.86 1.75 4 25 182.60 77.50 100 0.00 304.1 19950622 60500.00 61000.00 319.2 69.01 19.15 0 11.24 -11.50 935 2353 8.87 2.02 5 29 182.60 77.50 100 0.00 326.6 19950622 60500.00 61000.00 341.2 68.98 19.15 0 11.20 -8.47 978 2388 8.88 2.28 6 35 182.60 77.50 100 0.00 349.1 19950622 60500.00 61000.00 363.2 68.94 19.15 0 11.13 -3.61 1041 2429 8.91 2.97 8 43 182.60 77.50 100 0.00 371.5 19950622 60500.00 61000.00 385.2 68.90 19.14 0 11.07 0.91 1093 2421 8.94 3.93 11 55 182.60 77.50 100 0.00 394.0 19950622 60500.00 61000.00 407.2 68.87 19.14 0 11.02 2.48 1196 2456 8.99 5.67 15 73 182.60 77.50 100 0.00 416.5 19950622 60500.00 61000.00 429.2 68.84 19.13 0 10.95 10.73 1336 2466 9.01 7.74 22 94 182.60 77.50 100 0.00 439.0 19950622 60500.00 61000.00 451.3 68.80 19.13 0 10.89 13.25 1462 2484 9.07 10.23 32 125 182.60 77.50 100 0.00 461.5 19950622 60500.00 61000.00 473.3 68.77 19.13 0 10.83 26.99 1616 2485 9.14 13.95 49 176 182.60 77.50 100 0.00 484.0 19950622 60500.00 61000.00 495.3 68.74 19.12 0 10.80 -19.82 1712 2521 9.16 18.14 56 198 182.60 77.50 100 0.00 506.4 19950622 60500.00 61000.00 517.3 68.70 19.12 0 10.74 -11.86 2053 2645 9.30 25.41 109 342 182.60 77.50 100 0.00 528.9 19950622 60500.00 61000.00 539.4 68.67 19.11 0 10.70 10.64 2276 2512 9.33 28.37 138 384 182.60 77.50 100 0.00 551.4 19950622 60500.00 61000.00 561.4 68.64 19.11 0 10.62 -12.47 2713 2443 9.43 42.53 236 575 182.60 77.50 100 0.00 573.9 19950622 60500.00 61000.00 583.4 68.61 19.11 0 10.68 9.68 2583 2990 9.46 46.70 231 668 182.60 77.50 100 0.00 596.4 19950622 61000.00 61500.00 92.9 69.41 19.20 0 10.87 -9.41 155 155 9.06 2.78 11 11 182.60 77.50 1 3.98 95.2 19950622 61000.00 61500.00 96.0 69.40 19.20 0 10.99 -22.81 168 168 9.04 2.89 7 7 182.60 77.50 0 3.71 98.3 19950622 61000.00 61500.00 99.1 69.40 19.20 0 11.03 -9.77 188 188 9.08 3.34 6 6 182.60 77.50 0 3.53 101.5 19950622 61000.00 61500.00 102.2 69.39 19.20 0 11.06 3.11 211 211 9.11 3.73 6 6 182.60 77.50 0 3.27 104.6 19950622 61000.00 61500.00 105.3 69.38 19.20 0 11.02 -6.83 246 246 9.10 4.73 8 8 182.60 77.50 0 3.02 107.8 19950622 61000.00 61500.00 108.3 69.38 19.20 0 10.98 -9.89 279 273 9.55 6.10 15 36 182.60 77.50 0 2.74 110.9 19950622 61000.00 61500.00 111.4 69.37 19.20 0 11.00 -22.38 277 315 9.55 5.97 15 39 182.60 77.50 0 2.55 114.1 19950622 61000.00 61500.00 114.5 69.37 19.20 0 10.98 -26.77 286 341 9.58 6.81 16 44 182.60 77.50 0 2.37 117.2 19950622 61000.00 61500.00 117.6 69.36 19.20 0 10.95 -8.90 312 364 9.57 8.61 20 54 182.60 77.50 0 2.20 120.4 19950622 61000.00 61500.00 120.6 69.36 19.20 0 10.98 -30.03 347 449 9.63 9.31 22 66 182.60 77.50 2 2.04 123.5 19950622 61000.00 61500.00 123.7 69.35 19.20 0 10.96 -19.31 404 491 9.65 10.90 27 80 182.60 77.50 2 1.90 126.7 19950622 61000.00 61500.00 126.8 69.34 19.20 0 10.91 -10.69 469 507 9.64 12.52 37 96 182.60 77.50 2 1.76 129.8 19950622 61000.00 61500.00 129.9 69.34 19.20 0 10.87 -3.04 596 538 9.65 15.33 54 120 182.60 77.50 3 1.65 132.9 19950622 61000.00 61500.00 132.9 69.33 19.19 0 10.89 -5.91 595 585 9.67 15.34 53 125 182.60 77.50 4 1.54 136.1 19950622 61000.00 61500.00 136.0 69.33 19.19 0 10.95 24.95 599 669 9.70 14.75 51 134 182.60 77.50 5 1.44 139.2 19950622 61000.00 61500.00 139.1 69.32 19.19 0 10.95 -3.65 596 722 9.68 16.26 49 137 182.60 77.50 5 1.35 142.4 19950622 61000.00 61500.00 142.2 69.32 19.19 0 10.98 16.21 525 709 9.72 14.13 42 130 182.60 77.50 6 1.26 145.5 19950622 61000.00 61500.00 145.2 69.31 19.19 0 11.06 56.62 527 812 9.73 13.14 36 124 182.60 77.50 7 1.18 148.7 19950622 61000.00 61500.00 148.3 69.31 19.19 0 10.98 8.87 640 677 9.68 15.39 48 122 182.60 77.50 8 1.11 151.8 19950622 61000.00 61500.00 151.4 69.30 19.19 0 11.06 26.70 583 806 9.75 13.59 41 130 182.60 77.50 9 1.03 155.0 19950622 61000.00 61500.00 154.5 69.29 19.19 0 11.08 36.11 638 881 9.73 14.32 43 135 182.60 77.50 10 0.96 158.1 19950622 61000.00 61500.00 157.5 69.29 19.19 0 11.11 7.43 607 916 9.77 14.26 38 133 182.60 77.50 10 0.90 161.3 19950622 61000.00 61500.00 160.6 69.28 19.19 0 11.13 34.21 652 1016 9.77 13.42 42 146 182.60 77.50 11 0.83 164.4 19950622 61000.00 61500.00 163.7 69.28 19.19 0 11.11 -2.63 689 1024 9.79 15.74 47 160 182.60 77.50 12 0.77 167.6 19950622 61000.00 61500.00 166.8 69.27 19.19 0 11.13 1.19 714 1104 9.80 16.02 46 162 182.60 77.50 13 0.71 170.7 19950622 61000.00 61500.00 169.9 69.27 19.19 0 11.15 29.35 776 1363 9.82 17.42 50 198 182.60 77.50 14 0.65 173.9 19950622 61000.00 61500.00 172.9 69.26 19.19 0 11.14 14.27 717 1448 9.86 17.33 51 231 182.60 77.50 15 0.59 177.0 19950622 61000.00 61500.00 176.0 69.26 19.19 0 11.13 7.22 824 1573 9.85 19.56 60 257 182.60 77.50 16 0.54 180.2 19950622 61000.00 61500.00 179.1 69.25 19.18 0 11.14 31.88 838 1616 9.88 20.73 66 280 182.60 77.50 17 0.49 183.3 19950622 61000.00 61500.00 182.2 69.24 19.18 0 11.11 58.95 915 1662 9.88 25.23 78 313 182.60 77.50 17 0.43 186.5 19950622 61000.00 61500.00 185.2 69.24 19.18 0 11.13 23.13 834 1711 9.90 22.02 71 318 182.60 77.50 18 0.38 189.6 19950622 61000.00 61500.00 188.3 69.23 19.18 0 11.09 38.16 942 1714 9.92 26.48 91 367 182.60 77.50 19 0.33 192.8 19950622 61000.00 61500.00 191.4 69.23 19.18 0 11.13 67.11 896 1924 9.95 26.43 81 389 182.60 77.50 20 0.28 195.9 19950622 61000.00 61500.00 194.5 69.22 19.18 0 11.17 52.82 866 2171 9.93 24.20 73 397 182.60 77.50 21 0.24 199.1 19950622 61000.00 61500.00 197.6 69.22 19.18 0 11.18 28.30 914 2294 9.95 24.17 79 426 182.60 77.50 23 0.19 202.2 19950622 61000.00 61500.00 200.6 69.21 19.18 0 11.16 36.98 839 2126 9.96 24.82 74 411 182.60 77.50 25 0.14 205.3 19950622 61000.00 61500.00 203.7 69.21 19.18 0 11.20 29.12 776 2354 10.00 24.69 69 452 182.60 77.50 31 0.10 208.5 19950622 61000.00 61500.00 206.8 69.20 19.18 0 11.11 -6.13 1051 2207 10.01 34.23 118 545 182.60 77.50 38 0.05 211.6 19950622 61000.00 61500.00 209.9 69.20 19.18 0 11.18 37.23 795 2120 9.98 28.31 71 409 182.60 77.50 45 0.02 214.8 19950622 61000.00 61500.00 212.9 69.19 19.18 0 11.18 18.70 948 2238 10.02 35.22 95 484 182.60 77.50 51 0.00 217.9 19950622 61000.00 61500.00 216.0 69.19 19.18 0 11.19 -46.12 814 2177 10.01 30.84 73 429 182.60 77.50 56 0.00 221.1 19950622 61000.00 61500.00 219.1 69.18 19.18 0 11.25 -24.93 770 1982 10.01 24.82 59 337 182.60 77.50 63 0.00 224.2 19950622 61000.00 61500.00 222.2 69.17 19.17 0 11.20 -70.64 899 2119 10.04 33.20 82 429 182.60 77.50 68 0.00 227.4 19950622 61000.00 61500.00 225.3 69.17 19.17 0 11.28 5.64 831 2239 10.01 27.67 57 344 182.60 77.50 70 0.00 230.5 19950622 61000.00 61500.00 228.3 69.16 19.17 0 11.31 -19.20 720 2123 10.02 22.56 49 324 182.60 77.50 73 0.00 233.7 19950622 61000.00 61500.00 231.4 69.16 19.17 0 11.29 32.53 777 2122 10.03 26.97 52 320 182.60 77.50 76 0.00 236.8 19950622 61000.00 61500.00 234.5 69.15 19.17 0 11.30 32.51 831 2209 10.09 26.63 65 387 182.60 77.50 79 0.00 240.0 19950622 61000.00 61500.00 237.6 69.15 19.17 0 11.34 -70.98 719 2324 10.04 21.16 44 324 182.60 77.50 82 0.00 243.1 19950622 61000.00 61500.00 240.6 69.14 19.17 0 11.32 -1.13 795 2280 10.04 24.49 53 344 182.60 77.50 85 0.00 246.3 19950622 61000.00 61500.00 243.7 69.14 19.17 0 11.33 39.29 825 2112 10.06 26.09 57 331 182.60 77.50 87 0.00 249.4 19950622 61000.00 61500.00 246.8 69.13 19.17 0 11.36 4.23 863 2299 10.09 24.78 56 345 182.60 77.50 89 0.00 252.6 19950622 61000.00 61500.00 249.9 69.13 19.17 0 11.31 -18.75 852 2168 10.10 27.89 64 370 182.60 77.50 92 0.00 255.7 19950622 61000.00 61500.00 253.0 69.12 19.17 0 11.30 -45.05 799 2010 10.10 28.98 59 341 182.60 77.50 93 0.00 258.9 19950622 61000.00 61500.00 256.0 69.12 19.17 0 11.33 -5.16 776 2300 10.11 27.19 55 377 182.60 77.50 93 0.00 262.0 19950622 61000.00 61500.00 259.1 69.11 19.17 0 11.31 -8.46 976 2220 10.08 32.51 77 392 182.60 77.50 94 0.00 265.2 19950622 61000.00 61500.00 262.2 69.11 19.17 0 11.37 -36.48 807 2146 10.09 25.53 53 319 182.60 77.50 95 0.00 268.3 19950622 61000.00 61500.00 265.3 69.10 19.17 0 11.33 6.67 737 2358 10.09 26.71 53 393 182.60 77.50 96 0.00 271.5 19950622 61000.00 61500.00 268.4 69.10 19.16 0 11.37 0.67 738 2408 10.12 25.23 49 370 182.60 77.50 96 0.00 274.6 19950622 61000.00 61500.00 271.4 69.09 19.16 0 11.34 -7.32 828 2366 10.13 26.54 61 400 182.60 77.50 97 0.00 277.7 19950622 61000.00 61500.00 143.3 69.31 19.19 0 10.99 11.14 622 660 8.48 1.00 3 8 182.60 77.50 6 1.23 146.7 19950622 61000.00 61500.00 165.3 69.27 19.19 0 11.08 19.33 729 1041 8.60 1.03 3 11 182.60 77.50 12 0.74 169.2 19950622 61000.00 61500.00 187.2 69.24 19.18 0 11.12 17.70 904 1568 8.61 1.23 4 16 182.60 77.50 19 0.35 191.7 19950622 61000.00 61500.00 209.2 69.20 19.18 0 11.18 14.65 942 2025 8.67 1.40 4 20 182.60 77.50 43 0.02 214.1 19950622 61000.00 61500.00 231.2 69.16 19.17 0 11.26 3.77 870 2125 8.73 1.40 3 18 182.60 77.50 76 0.00 236.6 19950622 61000.00 61500.00 253.2 69.12 19.17 0 11.32 -8.93 863 2168 8.78 1.38 3 18 182.60 77.50 93 0.00 259.1 19950622 61000.00 61500.00 275.2 69.08 19.16 0 11.32 -8.98 892 2252 8.77 1.51 3 19 182.60 77.50 97 0.00 281.6 19950622 61000.00 61500.00 297.2 69.05 19.16 0 11.28 -9.67 920 2297 8.80 1.58 4 22 182.60 77.50 100 0.00 304.1 19950622 61000.00 61500.00 319.2 69.01 19.15 0 11.23 -2.36 950 2346 8.82 2.03 5 27 182.60 77.50 100 0.00 326.6 19950622 61000.00 61500.00 341.2 68.98 19.15 0 11.18 -1.80 988 2409 8.86 2.56 6 34 182.60 77.50 100 0.00 349.1 19950622 61000.00 61500.00 363.2 68.94 19.15 0 11.12 0.50 1040 2437 8.87 3.13 8 41 182.60 77.50 100 0.00 371.5 19950622 61000.00 61500.00 385.2 68.90 19.14 0 11.06 -4.99 1115 2452 8.91 4.21 10 52 182.60 77.50 100 0.00 394.0 19950622 61000.00 61500.00 407.2 68.87 19.14 0 11.00 -12.69 1198 2496 8.96 5.30 14 69 182.60 77.50 100 0.00 416.5 19950622 61000.00 61500.00 429.2 68.84 19.13 0 10.95 -12.50 1305 2556 9.01 6.88 21 93 182.60 77.50 100 0.00 439.0 19950622 61000.00 61500.00 451.3 68.80 19.13 0 10.90 -9.32 1429 2591 9.08 9.96 30 126 182.60 77.50 100 0.00 461.5 19950622 61000.00 61500.00 473.3 68.77 19.13 0 10.83 32.40 1604 2565 9.14 13.82 45 174 182.60 77.50 100 0.00 484.0 19950622 61000.00 61500.00 495.3 68.74 19.12 0 10.76 -39.51 1822 2433 9.22 18.40 79 253 182.60 77.50 100 0.00 506.4 19950622 61000.00 61500.00 517.3 68.70 19.12 0 10.73 -48.83 1990 2609 9.25 23.89 97 308 182.60 77.50 100 0.00 528.9 19950622 61000.00 61500.00 539.4 68.67 19.11 0 10.70 53.07 2030 2610 9.34 28.75 123 394 182.60 77.50 100 0.00 551.4 19950622 61000.00 61500.00 561.4 68.64 19.11 0 10.62 -31.71 2255 2386 9.39 41.90 192 518 182.60 77.50 100 0.00 573.9 19950622 61000.00 61500.00 583.4 68.61 19.11 0 10.54 -125.65 2492 2316 9.48 55.76 299 742 182.60 77.50 100 0.00 596.4 19950622 61500.00 62000.00 92.9 69.41 19.20 0 10.68 -1.94 152 152 8.94 3.58 15 15 182.60 77.50 0 4.03 95.2 19950622 61500.00 62000.00 96.0 69.40 19.20 0 10.85 -11.02 153 153 9.08 3.32 9 9 182.60 77.50 0 3.66 98.3 19950622 61500.00 62000.00 99.1 69.40 19.20 0 10.93 -8.50 189 189 9.02 3.48 6 6 182.60 77.50 0 3.48 101.5 19950622 61500.00 62000.00 102.2 69.39 19.20 0 10.95 4.11 220 220 8.96 4.00 6 6 182.60 77.50 0 3.18 104.6 19950622 61500.00 62000.00 105.3 69.38 19.20 0 10.94 5.80 262 262 9.01 4.69 8 8 182.60 77.50 0 2.38 107.8 19950622 61500.00 62000.00 108.3 69.38 19.20 0 10.91 5.32 300 289 9.48 6.46 17 39 182.60 77.50 0 2.74 110.9 19950622 61500.00 62000.00 111.4 69.37 19.20 0 10.92 -3.73 289 295 9.50 6.61 17 41 182.60 77.50 0 2.55 114.1 19950622 61500.00 62000.00 114.5 69.37 19.20 0 10.94 -18.78 322 355 9.55 7.31 19 49 182.60 77.50 0 2.37 117.2 19950622 61500.00 62000.00 117.6 69.36 19.20 0 10.92 -13.10 332 355 9.54 7.39 21 52 182.60 77.50 0 2.20 120.4 19950622 61500.00 62000.00 120.6 69.36 19.20 0 10.90 -19.80 392 400 9.56 9.27 27 66 182.60 77.50 1 2.04 123.5 19950622 61500.00 62000.00 123.7 69.35 19.20 0 10.91 -5.77 424 481 9.62 11.22 31 83 182.60 77.50 1 1.90 126.7 19950622 61500.00 62000.00 126.8 69.34 19.20 0 10.91 14.70 437 507 9.63 11.48 33 91 182.60 77.50 2 1.76 129.8 19950622 61500.00 62000.00 129.9 69.34 19.20 0 10.90 0.58 512 537 9.64 12.81 41 105 182.60 77.50 3 1.65 132.9 19950622 61500.00 62000.00 132.9 69.33 19.19 0 10.91 24.18 465 555 9.68 13.65 39 111 182.60 77.50 4 1.54 136.1 19950622 61500.00 62000.00 136.0 69.33 19.19 0 10.94 12.07 464 592 9.67 12.41 36 106 182.60 77.50 5 1.44 139.2 19950622 61500.00 62000.00 139.1 69.32 19.19 0 10.96 11.01 556 640 9.64 14.15 40 107 182.60 77.50 5 1.35 142.4 19950622 61500.00 62000.00 142.2 69.32 19.19 0 10.98 -5.80 517 603 9.74 13.58 42 118 182.60 77.50 6 1.26 145.5 19950622 61500.00 62000.00 145.2 69.31 19.19 0 11.05 24.56 485 680 9.73 11.56 33 107 182.60 77.50 7 1.18 148.7 19950622 61500.00 62000.00 148.3 69.31 19.19 0 11.08 -8.98 537 741 9.72 11.85 32 105 182.60 77.50 8 1.11 151.8 19950622 61500.00 62000.00 151.4 69.30 19.19 0 11.10 -3.22 555 782 9.77 12.53 35 115 182.60 77.50 9 1.03 155.0 19950622 61500.00 62000.00 154.5 69.29 19.19 0 11.08 -23.77 675 875 9.76 14.52 47 141 182.60 77.50 10 0.96 158.1 19950622 61500.00 62000.00 157.5 69.29 19.19 0 11.12 -0.67 664 990 9.76 14.44 40 138 182.60 77.50 10 0.90 161.3 19950622 61500.00 62000.00 160.6 69.28 19.19 0 11.13 -15.71 672 1034 9.81 14.30 44 156 182.60 77.50 11 0.83 164.4 19950622 61500.00 62000.00 163.7 69.28 19.19 0 11.14 12.32 680 1134 9.82 15.39 46 172 182.60 77.50 12 0.77 167.6 19950622 61500.00 62000.00 166.8 69.27 19.19 0 11.14 -12.48 699 1290 9.85 16.20 49 204 182.60 77.50 13 0.71 170.7 19950622 61500.00 62000.00 169.9 69.27 19.19 0 11.10 7.09 812 1260 9.81 20.07 59 207 182.60 77.50 14 0.65 173.9 19950622 61500.00 62000.00 172.9 69.26 19.19 0 11.13 -39.09 788 1510 9.87 18.24 60 255 182.60 77.50 15 0.59 177.0 19950622 61500.00 62000.00 176.0 69.26 19.19 0 11.16 10.16 766 1608 9.87 18.87 55 253 182.60 77.50 16 0.54 180.2 19950622 61500.00 62000.00 179.1 69.25 19.18 0 11.21 18.92 738 1753 9.88 16.74 49 253 182.60 77.50 17 0.49 183.3 19950622 61500.00 62000.00 182.2 69.24 19.18 0 11.15 -3.91 759 1707 9.91 21.04 62 306 182.60 77.50 17 0.43 186.5 19950622 61500.00 62000.00 185.2 69.24 19.18 0 11.16 32.06 746 1692 9.90 17.46 55 278 182.60 77.50 18 0.38 189.6 19950622 61500.00 62000.00 188.3 69.23 19.18 0 11.14 0.02 908 1841 9.92 23.90 82 361 182.60 77.50 19 0.33 192.8 19950622 61500.00 62000.00 191.4 69.23 19.18 0 11.13 13.99 874 1799 9.92 24.47 79 354 182.60 77.50 20 0.28 195.9 19950622 61500.00 62000.00 194.5 69.22 19.18 0 11.15 -2.33 809 1877 9.93 22.38 73 367 182.60 77.50 21 0.24 199.1 19950622 61500.00 62000.00 197.6 69.22 19.18 0 11.12 76.39 1069 1929 9.96 30.15 107 424 182.60 77.50 23 0.19 202.2 19950622 61500.00 62000.00 200.6 69.21 19.18 0 11.14 10.36 926 2098 9.97 28.57 86 430 182.60 77.50 25 0.14 205.3 19950622 61500.00 62000.00 203.7 69.21 19.18 0 11.18 56.19 891 2219 9.98 27.39 84 448 182.60 77.50 31 0.10 208.5 19950622 61500.00 62000.00 206.8 69.20 19.18 0 11.16 0.27 861 2038 9.99 27.93 87 443 182.60 77.50 38 0.05 211.6 19950622 61500.00 62000.00 209.9 69.20 19.18 0 11.18 50.47 816 2126 9.97 28.96 72 403 182.60 77.50 45 0.02 214.8 19950622 61500.00 62000.00 212.9 69.19 19.18 0 11.20 16.43 898 2182 10.01 29.20 79 422 182.60 77.50 51 0.00 217.9 19950622 61500.00 62000.00 216.0 69.19 19.18 0 11.17 -24.59 933 1946 10.01 36.47 94 426 182.60 77.50 58 0.00 221.1 19950622 61500.00 62000.00 219.1 69.18 19.18 0 11.26 7.10 863 2272 10.06 25.60 72 415 182.60 77.50 63 0.00 224.2 19950622 61500.00 62000.00 222.2 69.17 19.17 0 11.29 36.95 705 2162 10.02 21.31 50 339 182.60 77.50 68 0.00 227.4 19950622 61500.00 62000.00 225.3 69.17 19.17 0 11.25 23.68 848 2086 10.05 30.68 70 385 182.60 77.50 71 0.00 230.5 19950622 61500.00 62000.00 228.3 69.16 19.17 0 11.30 -8.89 884 2269 10.06 28.64 68 381 182.60 77.50 74 0.00 233.7 19950622 61500.00 62000.00 231.4 69.16 19.17 0 11.34 -18.40 801 2479 10.07 22.71 56 385 182.60 77.50 76 0.00 236.8 19950622 61500.00 62000.00 234.5 69.15 19.17 0 11.35 6.92 733 2385 10.05 22.68 50 356 182.60 77.50 79 0.00 240.0 19950622 61500.00 62000.00 237.6 69.15 19.17 0 11.31 7.49 821 2192 10.09 24.88 62 370 182.60 77.50 82 0.00 243.1 19950622 61500.00 62000.00 240.6 69.14 19.17 0 11.34 6.00 742 2354 10.05 22.85 48 342 182.60 77.50 85 0.00 246.3 19950622 61500.00 62000.00 243.7 69.14 19.17 0 11.34 -46.83 881 2243 10.10 26.22 66 374 182.60 77.50 88 0.00 249.4 19950622 61500.00 62000.00 246.8 69.13 19.17 0 11.29 -49.62 904 2038 10.13 31.17 79 403 182.60 77.50 90 0.00 252.6 19950622 61500.00 62000.00 249.9 69.13 19.17 0 11.31 13.80 924 2114 10.09 30.83 70 369 182.60 77.50 92 0.00 255.7 19950622 61500.00 62000.00 253.0 69.12 19.17 0 11.33 -12.81 895 2158 10.12 29.02 64 352 182.60 77.50 94 0.00 258.9 19950622 61500.00 62000.00 256.0 69.12 19.17 0 11.32 32.35 752 2161 10.10 27.30 58 379 182.60 77.50 95 0.00 262.0 19950622 61500.00 62000.00 259.1 69.11 19.17 0 11.35 14.06 747 2223 10.12 24.69 53 363 182.60 77.50 95 0.00 265.2 19950622 61500.00 62000.00 262.2 69.11 19.17 0 11.37 -15.84 883 2297 10.14 29.43 64 383 182.60 77.50 95 0.00 268.3 19950622 61500.00 62000.00 265.3 69.10 19.17 0 11.28 3.08 918 2175 10.15 35.56 82 445 182.60 77.50 97 0.00 271.5 19950622 61500.00 62000.00 268.4 69.10 19.16 0 11.31 24.67 784 2175 10.13 29.29 61 388 182.60 77.50 97 0.00 274.6 19950622 61500.00 62000.00 271.4 69.09 19.16 0 11.34 25.33 831 2273 10.13 30.52 61 390 182.60 77.50 97 0.00 277.7 19950622 61500.00 62000.00 143.3 69.31 19.19 0 10.99 3.36 603 655 8.63 1.38 4 10 182.60 77.50 7 1.23 146.7 19950622 61500.00 62000.00 165.3 69.27 19.19 0 11.08 2.48 744 1041 8.81 1.48 5 17 182.60 77.50 12 0.74 169.2 19950622 61500.00 62000.00 187.2 69.24 19.18 0 11.13 16.17 946 1642 8.89 1.87 8 32 182.60 77.50 19 0.35 191.7 19950622 61500.00 62000.00 209.2 69.20 19.18 0 11.20 14.44 967 2101 8.92 2.68 7 35 182.60 77.50 43 0.02 214.1 19950622 61500.00 62000.00 231.2 69.16 19.17 0 11.28 1.56 891 2154 8.98 2.87 6 34 182.60 77.50 76 0.00 236.6 19950622 61500.00 62000.00 253.2 69.12 19.17 0 11.33 -5.86 873 2168 9.01 2.89 6 34 182.60 77.50 94 0.00 259.1 19950622 61500.00 62000.00 275.2 69.08 19.16 0 11.32 -5.50 894 2243 9.06 3.28 8 43 182.60 77.50 97 0.00 281.6 19950622 61500.00 62000.00 297.2 69.05 19.16 0 11.28 -1.96 917 2259 9.10 4.04 10 53 182.60 77.50 100 0.00 304.1 19950622 61500.00 62000.00 319.2 69.01 19.15 0 11.24 8.45 943 2329 9.15 5.03 13 71 182.60 77.50 100 0.00 326.6 19950622 61500.00 62000.00 341.2 68.98 19.15 0 11.19 10.05 960 2394 9.20 6.14 17 93 182.60 77.50 100 0.00 349.1 19950622 61500.00 62000.00 363.2 68.94 19.15 0 11.14 9.06 1003 2414 9.23 8.51 23 123 182.60 77.50 100 0.00 371.5 19950622 61500.00 62000.00 385.2 68.90 19.14 0 11.07 4.49 1073 2440 9.27 11.45 34 167 182.60 77.50 100 0.00 394.0 19950622 61500.00 62000.00 407.2 68.87 19.14 0 11.01 26.17 1201 2433 9.31 14.57 50 219 182.60 77.50 100 0.00 416.5 19950622 61500.00 62000.00 429.2 68.84 19.13 0 10.95 47.67 1388 2446 9.33 20.70 74 283 182.60 77.50 100 0.00 439.0 19950622 61500.00 62000.00 451.3 68.80 19.13 0 10.90 48.92 1500 2538 9.36 29.95 102 375 182.60 77.50 100 0.00 461.5 19950622 61500.00 62000.00 473.3 68.77 19.13 0 10.85 17.34 1565 2528 9.39 36.65 131 464 182.60 77.50 100 0.00 484.0 19950622 61500.00 62000.00 495.3 68.74 19.12 0 10.79 75.38 1748 2529 9.44 58.46 196 623 182.60 77.50 100 0.00 506.4 19950622 61500.00 62000.00 517.3 68.70 19.12 0 10.75 77.82 1853 2665 9.52 73.45 263 837 182.60 77.50 100 0.00 528.9 19950622 61500.00 62000.00 539.4 68.67 19.11 0 10.71 199.13 2067 2490 9.56 102.46 335 903 182.60 77.50 100 0.00 551.4 19950622 61500.00 62000.00 561.4 68.64 19.11 0 10.66 -9.82 2494 2741 9.63 155.22 550 1365 182.60 77.50 100 0.00 573.9 19950622 61500.00 62000.00 583.4 68.61 19.11 0 10.59 -96.27 2704 2337 9.69 206.95 754 1531 182.60 77.50 100 0.00 596.4 19950622 62000.00 62500.00 92.9 69.41 19.20 0 10.58 -5.06 176 176 9.04 4.18 27 27 182.60 77.50 0 4.14 95.2 19950622 62000.00 62500.00 96.0 69.40 19.20 0 10.76 -8.65 162 162 8.98 3.77 9 9 182.60 77.50 0 3.68 98.3 19950622 62000.00 62500.00 99.1 69.40 19.20 0 10.86 -8.54 196 196 9.05 3.72 7 7 182.60 77.50 0 3.47 101.5 19950622 62000.00 62500.00 102.2 69.39 19.20 0 10.90 1.92 230 230 9.04 4.33 7 7 182.60 77.50 0 2.84 104.6 19950622 62000.00 62500.00 105.3 69.38 19.20 0 10.89 7.20 251 251 9.03 4.81 8 8 182.60 77.50 0 2.42 107.8 19950622 62000.00 62500.00 108.3 69.38 19.20 0 10.89 -7.98 293 306 9.47 6.29 16 41 182.60 77.50 0 2.74 110.9 19950622 62000.00 62500.00 111.4 69.37 19.20 0 10.93 -4.87 288 356 9.49 6.20 16 44 182.60 77.50 0 2.55 114.1 19950622 62000.00 62500.00 114.5 69.37 19.20 0 10.92 -22.25 335 386 9.48 7.55 18 48 182.60 77.50 0 2.37 117.2 19950622 62000.00 62500.00 117.6 69.36 19.20 0 10.89 -20.15 389 399 9.48 8.94 23 56 182.60 77.50 0 2.20 120.4 19950622 62000.00 62500.00 120.6 69.36 19.20 0 10.88 -8.41 400 438 9.56 10.65 27 71 182.60 77.50 1 2.04 123.5 19950622 62000.00 62500.00 123.7 69.35 19.20 0 10.88 -6.06 443 478 9.54 11.86 30 77 182.60 77.50 1 1.90 126.7 19950622 62000.00 62500.00 126.8 69.34 19.20 0 10.87 7.77 521 511 9.59 13.54 41 97 182.60 77.50 2 1.76 129.8 19950622 62000.00 62500.00 129.9 69.34 19.20 0 10.96 -18.29 449 614 9.68 11.93 32 102 182.60 77.50 3 1.65 132.9 19950622 62000.00 62500.00 132.9 69.33 19.19 0 10.91 6.83 526 549 9.61 13.68 39 98 182.60 77.50 4 1.54 136.1 19950622 62000.00 62500.00 136.0 69.33 19.19 0 10.97 -3.13 526 609 9.67 12.62 38 103 182.60 77.50 5 1.44 139.2 19950622 62000.00 62500.00 139.1 69.32 19.19 0 10.97 6.92 553 603 9.70 12.73 43 113 182.60 77.50 5 1.35 142.4 19950622 62000.00 62500.00 142.2 69.32 19.19 0 11.03 -12.61 502 658 9.70 11.56 33 102 182.60 77.50 6 1.26 145.5 19950622 62000.00 62500.00 145.2 69.31 19.19 0 11.03 -22.50 580 703 9.70 12.31 39 111 182.60 77.50 7 1.18 148.7 19950622 62000.00 62500.00 148.3 69.31 19.19 0 11.04 -16.63 689 775 9.70 14.49 46 123 182.60 77.50 8 1.11 151.8 19950622 62000.00 62500.00 151.4 69.30 19.19 0 11.09 -9.86 585 848 9.73 12.60 36 118 182.60 77.50 9 1.03 155.0 19950622 62000.00 62500.00 154.5 69.29 19.19 0 11.11 13.94 613 1002 9.76 13.57 40 145 182.60 77.50 10 0.96 158.1 19950622 62000.00 62500.00 157.5 69.29 19.19 0 11.10 -3.75 712 1082 9.77 14.41 47 162 182.60 77.50 10 0.90 161.3 19950622 62000.00 62500.00 160.6 69.28 19.19 0 11.13 16.81 679 1204 9.78 15.21 41 164 182.60 77.50 12 0.83 164.4 19950622 62000.00 62500.00 163.7 69.28 19.19 0 11.12 61.25 754 1280 9.81 16.48 52 198 182.60 77.50 12 0.77 167.6 19950622 62000.00 62500.00 166.8 69.27 19.19 0 11.11 -19.46 785 1250 9.83 17.77 59 211 182.60 77.50 13 0.71 170.7 19950622 62000.00 62500.00 169.9 69.27 19.19 0 11.11 15.71 757 1302 9.83 19.29 57 220 182.60 77.50 14 0.65 173.9 19950622 62000.00 62500.00 172.9 69.26 19.19 0 11.07 28.87 845 1245 9.84 21.07 74 245 182.60 77.50 15 0.59 177.0 19950622 62000.00 62500.00 176.0 69.26 19.19 0 11.15 10.27 749 1493 9.88 17.72 56 246 182.60 77.50 16 0.54 180.2 19950622 62000.00 62500.00 179.1 69.25 19.18 0 11.15 26.25 810 1679 9.90 19.67 61 285 182.60 77.50 17 0.49 183.3 19950622 62000.00 62500.00 182.2 69.24 19.18 0 11.17 -12.46 735 1750 9.92 20.40 53 287 182.60 77.50 17 0.43 186.5 19950622 62000.00 62500.00 185.2 69.24 19.18 0 11.17 33.60 838 1864 9.92 20.55 66 323 182.60 77.50 18 0.38 189.6 19950622 62000.00 62500.00 188.3 69.23 19.18 0 11.13 49.02 930 1836 9.90 24.65 81 347 182.60 77.50 19 0.33 192.8 19950622 62000.00 62500.00 191.4 69.23 19.18 0 11.14 -17.15 841 1915 9.94 22.62 77 382 182.60 77.50 20 0.28 195.9 19950622 62000.00 62500.00 194.5 69.22 19.18 0 11.14 38.33 855 1996 9.95 24.51 77 395 182.60 77.50 21 0.24 199.1 19950622 62000.00 62500.00 197.6 69.22 19.18 0 11.20 12.59 952 2195 10.01 26.52 86 434 182.60 77.50 23 0.19 202.2 19950622 62000.00 62500.00 200.6 69.21 19.18 0 11.21 47.53 834 2252 9.99 22.94 72 420 182.60 77.50 25 0.14 205.3 19950622 62000.00 62500.00 203.7 69.21 19.18 0 11.21 60.08 926 2351 9.97 26.99 82 441 182.60 77.50 31 0.10 208.5 19950622 62000.00 62500.00 206.8 69.20 19.18 0 11.13 -24.31 1010 2209 10.02 31.83 112 531 182.60 77.50 38 0.05 211.6 19950622 62000.00 62500.00 209.9 69.20 19.18 0 11.23 6.02 840 2196 9.97 26.50 65 369 182.60 77.50 45 0.02 214.8 19950622 62000.00 62500.00 212.9 69.19 19.18 0 11.24 -40.84 939 2348 10.01 27.99 76 411 182.60 77.50 51 0.00 217.9 19950622 62000.00 62500.00 216.0 69.19 19.18 0 11.25 -42.93 839 2317 10.03 25.32 67 406 182.60 77.50 58 0.00 221.1 19950622 62000.00 62500.00 219.1 69.18 19.18 0 11.26 -38.19 837 2201 10.07 27.33 72 417 182.60 77.50 63 0.00 224.2 19950622 62000.00 62500.00 222.2 69.17 19.17 0 11.26 21.52 804 2118 10.06 25.72 64 379 182.60 77.50 68 0.00 227.4 19950622 62000.00 62500.00 225.3 69.17 19.17 0 11.28 -5.26 779 2239 10.05 27.04 61 385 182.60 77.50 71 0.00 230.5 19950622 62000.00 62500.00 228.3 69.16 19.17 0 11.32 -24.80 796 2436 10.08 22.65 55 383 182.60 77.50 74 0.00 233.7 19950622 62000.00 62500.00 231.4 69.16 19.17 0 11.30 -22.28 857 2367 10.05 26.93 64 391 182.60 77.50 76 0.00 236.8 19950622 62000.00 62500.00 234.5 69.15 19.17 0 11.32 55.52 842 2256 10.08 27.45 58 358 182.60 77.50 79 0.00 240.0 19950622 62000.00 62500.00 237.6 69.15 19.17 0 11.33 20.99 839 2219 10.09 23.47 61 361 182.60 77.50 82 0.00 243.1 19950622 62000.00 62500.00 240.6 69.14 19.17 0 11.31 2.09 822 2272 10.07 23.03 58 365 182.60 77.50 85 0.00 246.3 19950622 62000.00 62500.00 243.7 69.14 19.17 0 11.29 8.71 819 2138 10.11 26.76 67 399 182.60 77.50 88 0.00 249.4 19950622 62000.00 62500.00 246.8 69.13 19.17 0 11.29 -13.76 829 2154 10.09 30.43 67 392 182.60 77.50 90 0.00 252.6 19950622 62000.00 62500.00 249.9 69.13 19.17 0 11.34 16.22 866 2376 10.12 27.88 63 392 182.60 77.50 92 0.00 255.7 19950622 62000.00 62500.00 253.0 69.12 19.17 0 11.38 16.78 788 2351 10.10 22.32 49 334 182.60 77.50 94 0.00 258.9 19950622 62000.00 62500.00 256.0 69.12 19.17 0 11.31 35.35 860 2228 10.07 29.46 64 371 182.60 77.50 95 0.00 262.0 19950622 62000.00 62500.00 259.1 69.11 19.17 0 11.35 0.73 796 2237 10.13 24.60 56 362 182.60 77.50 95 0.00 265.2 19950622 62000.00 62500.00 262.2 69.11 19.17 0 11.36 -19.61 862 2205 10.12 25.92 58 345 182.60 77.50 95 0.00 268.3 19950622 62000.00 62500.00 265.3 69.10 19.17 0 11.35 -6.19 853 2294 10.14 27.15 66 412 182.60 77.50 97 0.00 271.5 19950622 62000.00 62500.00 268.4 69.10 19.16 0 11.30 -6.33 835 2111 10.12 30.69 67 386 182.60 77.50 97 0.00 274.6 19950622 62000.00 62500.00 271.4 69.09 19.16 0 11.32 -28.38 890 2210 10.12 31.34 69 393 182.60 77.50 97 0.00 277.7 19950622 62000.00 62500.00 143.3 69.31 19.19 0 10.98 -2.76 615 655 8.55 1.00 3 8 182.60 77.50 7 1.23 146.7 19950622 62000.00 62500.00 165.3 69.27 19.19 0 11.08 10.60 786 1079 8.61 1.00 4 12 182.60 77.50 13 0.74 169.2 19950622 62000.00 62500.00 187.2 69.24 19.18 0 11.15 17.54 911 1694 8.64 1.21 4 17 182.60 77.50 19 0.35 191.7 19950622 62000.00 62500.00 209.2 69.20 19.18 0 11.22 11.25 942 2096 8.72 1.38 4 21 182.60 77.50 43 0.02 214.1 19950622 62000.00 62500.00 231.2 69.16 19.17 0 11.29 -4.58 878 2147 8.73 1.28 3 17 182.60 77.50 76 0.00 236.6 19950622 62000.00 62500.00 253.2 69.12 19.17 0 11.32 -5.02 869 2135 8.80 1.33 3 18 182.60 77.50 94 0.00 259.1 19950622 62000.00 62500.00 275.2 69.08 19.16 0 11.32 -6.14 877 2227 8.82 1.38 3 20 182.60 77.50 97 0.00 281.6 19950622 62000.00 62500.00 297.2 69.05 19.16 0 11.28 -0.78 897 2259 8.83 1.59 4 23 182.60 77.50 100 0.00 304.1 19950622 62000.00 62500.00 319.2 69.01 19.15 0 11.24 2.24 931 2312 8.81 1.92 5 26 182.60 77.50 100 0.00 326.6 19950622 62000.00 62500.00 341.2 68.98 19.15 0 11.19 -1.67 964 2349 8.86 2.38 6 33 182.60 77.50 100 0.00 349.1 19950622 62000.00 62500.00 363.2 68.94 19.15 0 11.13 5.30 1019 2377 8.89 3.00 7 40 182.60 77.50 100 0.00 371.5 19950622 62000.00 62500.00 385.2 68.90 19.14 0 11.07 -2.91 1066 2386 8.93 3.82 10 53 182.60 77.50 100 0.00 394.0 19950622 62000.00 62500.00 407.2 68.87 19.14 0 11.02 15.73 1185 2432 8.98 4.79 14 69 182.60 77.50 100 0.00 416.5 19950622 62000.00 62500.00 429.2 68.84 19.13 0 10.96 25.27 1296 2479 9.00 7.50 20 88 182.60 77.50 100 0.00 439.0 19950622 62000.00 62500.00 451.3 68.80 19.13 0 10.90 63.21 1403 2460 9.06 9.87 29 116 182.60 77.50 100 0.00 461.5 19950622 62000.00 62500.00 473.3 68.77 19.13 0 10.84 50.80 1603 2455 9.13 12.98 47 169 182.60 77.50 100 0.00 484.0 19950622 62000.00 62500.00 495.3 68.74 19.12 0 10.82 37.00 1706 2638 9.22 16.98 62 227 182.60 77.50 100 0.00 506.4 19950622 62000.00 62500.00 517.3 68.70 19.12 0 10.76 83.14 1931 2708 9.28 24.81 87 301 182.60 77.50 100 0.00 528.9 19950622 62000.00 62500.00 539.4 68.67 19.11 0 10.69 125.50 2118 2511 9.32 30.84 126 376 182.60 77.50 100 0.00 551.4 19950622 62000.00 62500.00 561.4 68.64 19.11 0 10.70 67.81 2356 2846 9.42 38.71 174 533 182.60 77.50 100 0.00 573.9 19950622 62000.00 62500.00 583.4 68.61 19.11 0 10.66 -6.42 2588 3058 9.46 52.38 241 712 182.60 77.50 100 0.00 596.4 19950622 62500.00 63000.00 92.9 69.41 19.20 0 10.55 -0.63 186 186 9.00 3.74 35 35 182.60 77.50 0 4.27 95.2 19950622 62500.00 63000.00 96.0 69.40 19.20 0 10.76 -21.89 179 179 8.91 3.84 11 11 182.60 77.50 1 3.82 98.3 19950622 62500.00 63000.00 99.1 69.40 19.20 0 10.84 -4.74 186 186 8.91 3.93 6 6 182.60 77.50 1 3.30 101.5 19950622 62500.00 63000.00 102.2 69.39 19.20 0 10.88 7.49 217 217 8.97 4.32 7 7 182.60 77.50 0 2.96 104.6 19950622 62500.00 63000.00 105.3 69.38 19.20 0 10.89 8.18 269 269 8.99 5.49 9 9 182.60 77.50 0 3.10 107.8 19950622 62500.00 63000.00 108.3 69.38 19.20 0 10.86 -14.93 280 262 9.45 6.42 16 38 182.60 77.50 0 2.74 110.9 19950622 62500.00 63000.00 111.4 69.37 19.20 0 10.92 -12.56 294 333 9.48 6.68 16 42 182.60 77.50 0 2.55 114.1 19950622 62500.00 63000.00 114.5 69.37 19.20 0 10.89 -15.28 335 330 9.50 7.87 20 48 182.60 77.50 0 2.37 117.2 19950622 62500.00 63000.00 117.6 69.36 19.20 0 10.90 -32.70 410 383 9.50 8.35 25 57 182.60 77.50 0 2.20 120.4 19950622 62500.00 63000.00 120.6 69.36 19.20 0 10.87 10.34 415 391 9.54 10.37 28 66 182.60 77.50 1 2.04 123.5 19950622 62500.00 63000.00 123.7 69.35 19.20 0 10.89 -7.88 468 439 9.56 10.92 33 75 182.60 77.50 1 1.90 126.7 19950622 62500.00 63000.00 126.8 69.34 19.20 0 10.92 -8.74 444 473 9.60 11.69 33 83 182.60 77.50 2 1.76 129.8 19950622 62500.00 63000.00 129.9 69.34 19.20 0 10.94 8.61 500 509 9.61 12.54 33 82 182.60 77.50 3 1.65 132.9 19950622 62500.00 63000.00 132.9 69.33 19.19 0 10.92 -2.93 517 513 9.65 12.85 40 97 182.60 77.50 4 1.54 136.1 19950622 62500.00 63000.00 136.0 69.33 19.19 0 11.03 8.27 471 661 9.71 11.25 30 100 182.60 77.50 5 1.44 139.2 19950622 62500.00 63000.00 139.1 69.32 19.19 0 11.03 22.25 498 640 9.69 11.59 32 96 182.60 77.50 5 1.35 142.4 19950622 62500.00 63000.00 142.2 69.32 19.19 0 11.06 0.99 500 657 9.71 10.73 31 96 182.60 77.50 6 1.26 145.5 19950622 62500.00 63000.00 145.2 69.31 19.19 0 11.07 15.88 531 755 9.73 13.05 35 114 182.60 77.50 7 1.18 148.7 19950622 62500.00 63000.00 148.3 69.31 19.19 0 11.09 1.35 525 792 9.70 11.45 31 105 182.60 77.50 8 1.11 151.8 19950622 62500.00 63000.00 151.4 69.30 19.19 0 11.07 -1.39 590 872 9.75 13.88 40 134 182.60 77.50 9 1.03 155.0 19950622 62500.00 63000.00 154.5 69.29 19.19 0 11.11 21.34 635 999 9.77 14.15 41 146 182.60 77.50 10 0.96 158.1 19950622 62500.00 63000.00 157.5 69.29 19.19 0 11.10 36.74 697 1078 9.80 16.58 48 169 182.60 77.50 10 0.90 161.3 19950622 62500.00 63000.00 160.6 69.28 19.19 0 11.05 1.93 774 1042 9.81 18.09 65 202 182.60 77.50 11 0.83 164.4 19950622 62500.00 63000.00 163.7 69.28 19.19 0 11.11 27.30 775 1202 9.80 16.83 55 193 182.60 77.50 12 0.77 167.6 19950622 62500.00 63000.00 166.8 69.27 19.19 0 11.15 42.72 678 1285 9.85 16.01 46 194 182.60 77.50 13 0.71 170.7 19950622 62500.00 63000.00 169.9 69.27 19.19 0 11.13 37.93 768 1288 9.86 17.64 57 216 182.60 77.50 14 0.65 173.9 19950622 62500.00 63000.00 172.9 69.26 19.19 0 11.16 33.27 705 1476 9.86 16.24 46 217 182.60 77.50 15 0.59 177.0 19950622 62500.00 63000.00 176.0 69.26 19.19 0 11.18 19.82 681 1490 9.88 17.45 46 221 182.60 77.50 16 0.54 180.2 19950622 62500.00 63000.00 179.1 69.25 19.18 0 11.17 27.97 738 1501 9.87 18.59 51 228 182.60 77.50 17 0.49 183.3 19950622 62500.00 63000.00 182.2 69.24 19.18 0 11.16 36.23 839 1672 9.92 20.94 71 309 182.60 77.50 17 0.43 186.5 19950622 62500.00 63000.00 185.2 69.24 19.18 0 11.18 50.73 697 1723 9.96 18.14 56 309 182.60 77.50 18 0.38 189.6 19950622 62500.00 63000.00 188.3 69.23 19.18 0 11.18 58.85 904 1847 9.90 22.33 68 305 182.60 77.50 19 0.33 192.8 19950622 62500.00 63000.00 191.4 69.23 19.18 0 11.17 -0.14 875 1985 9.96 22.49 75 373 182.60 77.50 20 0.28 195.9 19950622 62500.00 63000.00 194.5 69.22 19.18 0 11.19 37.13 869 2020 9.97 22.67 73 373 182.60 77.50 21 0.24 199.1 19950622 62500.00 63000.00 197.6 69.22 19.18 0 11.23 48.17 873 2228 9.98 20.90 67 378 182.60 77.50 23 0.19 202.2 19950622 62500.00 63000.00 200.6 69.21 19.18 0 11.21 63.25 979 2335 10.00 27.06 83 436 182.60 77.50 25 0.14 205.3 19950622 62500.00 63000.00 203.7 69.21 19.18 0 11.18 -38.32 996 2110 10.00 28.32 98 450 182.60 77.50 31 0.10 208.5 19950622 62500.00 63000.00 206.8 69.20 19.18 0 11.22 -42.52 982 2214 10.02 27.90 88 428 182.60 77.50 38 0.05 211.6 19950622 62500.00 63000.00 209.9 69.20 19.18 0 11.26 -47.71 876 2336 10.04 29.72 70 412 182.60 77.50 45 0.02 214.8 19950622 62500.00 63000.00 212.9 69.19 19.18 0 11.23 21.12 899 2123 10.04 28.78 80 410 182.60 77.50 51 0.00 217.9 19950622 62500.00 63000.00 216.0 69.19 19.18 0 11.24 27.60 958 2277 10.00 29.20 83 420 182.60 77.50 58 0.00 221.1 19950622 62500.00 63000.00 219.1 69.18 19.18 0 11.23 -51.46 951 2051 10.03 30.44 80 380 182.60 77.50 63 0.00 224.2 19950622 62500.00 63000.00 222.2 69.17 19.17 0 11.24 -17.10 879 2108 10.06 31.09 80 418 182.60 77.50 68 0.00 227.4 19950622 62500.00 63000.00 225.3 69.17 19.17 0 11.30 -23.33 866 2204 10.02 26.22 64 355 182.60 77.50 71 0.00 230.5 19950622 62500.00 63000.00 228.3 69.16 19.17 0 11.30 -17.58 844 2163 10.04 27.09 61 347 182.60 77.50 74 0.00 233.7 19950622 62500.00 63000.00 231.4 69.16 19.17 0 11.31 8.27 825 2397 10.06 26.01 62 398 182.60 77.50 76 0.00 236.8 19950622 62500.00 63000.00 234.5 69.15 19.17 0 11.33 23.66 843 2172 10.04 26.58 56 318 182.60 77.50 79 0.00 240.0 19950622 62500.00 63000.00 237.6 69.15 19.17 0 11.31 -3.56 859 2181 10.09 27.81 66 376 182.60 77.50 82 0.00 243.1 19950622 62500.00 63000.00 240.6 69.14 19.17 0 11.35 14.55 673 2073 10.06 20.80 42 294 182.60 77.50 85 0.00 246.3 19950622 62500.00 63000.00 243.7 69.14 19.17 0 11.31 -8.22 853 2210 10.10 29.42 65 382 182.60 77.50 88 0.00 249.4 19950622 62500.00 63000.00 246.8 69.13 19.17 0 11.28 15.85 872 2025 10.07 29.86 69 360 182.60 77.50 90 0.00 252.6 19950622 62500.00 63000.00 249.9 69.13 19.17 0 11.32 -10.21 883 2128 10.09 29.87 67 365 182.60 77.50 92 0.00 255.7 19950622 62500.00 63000.00 253.0 69.12 19.17 0 11.35 8.68 817 2312 10.10 24.97 57 366 182.60 77.50 94 0.00 258.9 19950622 62500.00 63000.00 256.0 69.12 19.17 0 11.34 -51.74 878 2207 10.12 29.26 67 381 182.60 77.50 95 0.00 262.0 19950622 62500.00 63000.00 259.1 69.11 19.17 0 11.30 32.12 914 2117 10.12 31.52 79 410 182.60 77.50 95 0.00 265.2 19950622 62500.00 63000.00 262.2 69.11 19.17 0 11.34 -7.44 781 2396 10.12 26.24 57 402 182.60 77.50 95 0.00 268.3 19950622 62500.00 63000.00 265.3 69.10 19.17 0 11.32 36.54 888 2335 10.14 29.85 73 435 182.60 77.50 97 0.00 271.5 19950622 62500.00 63000.00 268.4 69.10 19.16 0 11.34 1.50 863 2324 10.13 30.60 63 392 182.60 77.50 97 0.00 274.6 19950622 62500.00 63000.00 271.4 69.09 19.16 0 11.34 -13.69 900 2420 10.14 32.59 70 436 182.60 77.50 97 0.00 277.7 19950622 62500.00 63000.00 143.3 69.31 19.19 0 10.99 -3.17 620 662 8.52 1.00 3 8 182.60 77.50 7 1.23 146.7 19950622 62500.00 63000.00 165.3 69.27 19.19 0 11.09 20.75 777 1100 8.63 1.00 4 12 182.60 77.50 12 0.74 169.2 19950622 62500.00 63000.00 187.2 69.24 19.18 0 11.15 20.86 939 1680 8.67 1.16 5 18 182.60 77.50 19 0.35 191.7 19950622 62500.00 63000.00 209.2 69.20 19.18 0 11.22 6.48 968 2116 8.75 1.43 4 21 182.60 77.50 43 0.02 214.1 19950622 62500.00 63000.00 231.2 69.16 19.17 0 11.29 -7.43 888 2162 8.73 1.29 3 18 182.60 77.50 76 0.00 236.6 19950622 62500.00 63000.00 253.2 69.12 19.17 0 11.32 -5.26 862 2148 8.79 1.22 3 18 182.60 77.50 94 0.00 259.1 19950622 62500.00 63000.00 275.2 69.08 19.16 0 11.31 -5.90 877 2233 8.81 1.40 3 20 182.60 77.50 97 0.00 281.6 19950622 62500.00 63000.00 297.2 69.05 19.16 0 11.28 -4.69 894 2263 8.87 1.57 4 24 182.60 77.50 100 0.00 304.1 19950622 62500.00 63000.00 319.2 69.01 19.15 0 11.24 -0.60 911 2334 8.84 1.90 4 26 182.60 77.50 100 0.00 326.6 19950622 62500.00 63000.00 341.2 68.98 19.15 0 11.19 -0.81 959 2372 8.89 2.37 6 33 182.60 77.50 100 0.00 349.1 19950622 62500.00 63000.00 363.2 68.94 19.15 0 11.13 3.86 1008 2385 8.92 3.08 7 42 182.60 77.50 100 0.00 371.5 19950622 62500.00 63000.00 385.2 68.90 19.14 0 11.08 7.09 1055 2398 8.93 3.79 10 53 182.60 77.50 100 0.00 394.0 19950622 62500.00 63000.00 407.2 68.87 19.14 0 11.02 10.34 1170 2409 9.00 4.91 15 71 182.60 77.50 100 0.00 416.5 19950622 62500.00 63000.00 429.2 68.84 19.13 0 10.97 4.97 1270 2518 9.05 6.65 21 97 182.60 77.50 100 0.00 439.0 19950622 62500.00 63000.00 451.3 68.80 19.13 0 10.90 43.48 1376 2443 9.08 9.79 30 123 182.60 77.50 100 0.00 461.5 19950622 62500.00 63000.00 473.3 68.77 19.13 0 10.87 47.86 1545 2569 9.11 11.38 40 153 182.60 77.50 100 0.00 484.0 19950622 62500.00 63000.00 495.3 68.74 19.12 0 10.81 35.68 1676 2540 9.18 15.39 53 195 182.60 77.50 100 0.00 506.4 19950622 62500.00 63000.00 517.3 68.70 19.12 0 10.74 70.90 1854 2407 9.22 22.15 86 267 182.60 77.50 100 0.00 528.9 19950622 62500.00 63000.00 539.4 68.67 19.11 0 10.71 22.71 2029 2526 9.32 28.27 122 372 182.60 77.50 100 0.00 551.4 19950622 62500.00 63000.00 561.4 68.64 19.11 0 10.63 126.43 2345 2407 9.42 43.26 201 533 182.60 77.50 100 0.00 573.9 19950622 62500.00 63000.00 583.4 68.61 19.11 0 10.61 206.23 2512 2489 9.46 49.09 245 638 182.60 77.50 100 0.00 596.4 19950622 63000.00 63500.00 92.9 69.41 19.20 0 10.56 -7.28 154 154 8.96 3.88 23 23 182.60 77.50 0 4.13 95.2 19950622 63000.00 63500.00 96.0 69.40 19.20 0 10.75 -20.70 159 159 8.86 3.41 8 8 182.60 77.50 0 3.63 98.3 19950622 63000.00 63500.00 99.1 69.40 19.20 0 10.86 3.54 185 185 8.92 3.92 6 6 182.60 77.50 0 3.30 101.5 19950622 63000.00 63500.00 102.2 69.39 19.20 3 10.89 12.03 216 216 8.95 4.29 4 4 182.60 77.50 0 0.00 104.6 19950622 63000.00 63500.00 105.3 69.38 19.20 3 10.89 11.79 240 240 8.91 4.89 5 5 182.60 77.50 0 0.00 107.8 19950622 63000.00 63500.00 108.3 69.38 19.20 0 10.87 -11.18 302 286 9.45 6.49 17 39 182.60 77.50 0 2.74 110.9 19950622 63000.00 63500.00 111.4 69.37 19.20 0 10.88 -9.11 325 308 9.49 6.84 20 46 182.60 77.50 0 2.55 114.1 19950622 63000.00 63500.00 114.5 69.37 19.20 0 10.88 -23.32 371 337 9.46 7.65 22 49 182.60 77.50 1 2.37 117.2 19950622 63000.00 63500.00 117.6 69.36 19.20 0 10.91 -17.22 380 396 9.50 8.87 22 55 182.60 77.50 1 2.20 120.4 19950622 63000.00 63500.00 120.6 69.36 19.20 0 10.89 -21.37 427 417 9.56 10.10 30 70 182.60 77.50 2 2.04 123.5 19950622 63000.00 63500.00 123.7 69.35 19.20 0 10.90 -28.49 457 444 9.55 10.86 30 71 182.60 77.50 2 1.90 126.7 19950622 63000.00 63500.00 126.8 69.34 19.20 0 10.94 -19.46 464 523 9.62 10.95 31 84 182.60 77.50 2 1.76 129.8 19950622 63000.00 63500.00 129.9 69.34 19.20 0 10.94 -32.37 438 497 9.66 11.25 34 91 182.60 77.50 3 1.65 132.9 19950622 63000.00 63500.00 132.9 69.33 19.19 0 10.96 8.25 495 577 9.63 12.72 33 91 182.60 77.50 4 1.54 136.1 19950622 63000.00 63500.00 136.0 69.33 19.19 0 10.97 4.52 525 573 9.65 12.58 37 95 182.60 77.50 5 1.44 139.2 19950622 63000.00 63500.00 139.1 69.32 19.19 0 11.03 -20.20 496 646 9.70 11.91 32 99 182.60 77.50 5 1.35 142.4 19950622 63000.00 63500.00 142.2 69.32 19.19 0 11.05 -7.07 516 715 9.71 12.73 33 107 182.60 77.50 6 1.26 145.5 19950622 63000.00 63500.00 145.2 69.31 19.19 0 11.07 -0.22 534 782 9.73 11.41 35 116 182.60 77.50 7 1.18 148.7 19950622 63000.00 63500.00 148.3 69.31 19.19 0 11.07 -13.54 541 829 9.78 13.52 38 135 182.60 77.50 8 1.11 151.8 19950622 63000.00 63500.00 151.4 69.30 19.19 0 11.03 39.73 684 832 9.73 15.44 48 139 182.60 77.50 9 1.03 155.0 19950622 63000.00 63500.00 154.5 69.29 19.19 0 11.06 68.93 651 914 9.78 15.61 48 157 182.60 77.50 10 0.96 158.1 19950622 63000.00 63500.00 157.5 69.29 19.19 0 11.11 32.07 636 1064 9.75 15.55 41 152 182.60 77.50 10 0.90 161.3 19950622 63000.00 63500.00 160.6 69.28 19.19 0 11.07 71.78 778 1041 9.79 17.58 59 181 182.60 77.50 11 0.83 164.4 19950622 63000.00 63500.00 163.7 69.28 19.19 0 11.13 36.68 660 1159 9.84 14.52 46 183 182.60 77.50 12 0.77 167.6 19950622 63000.00 63500.00 166.8 69.27 19.19 0 11.12 61.87 694 1172 9.82 16.94 47 182 182.60 77.50 13 0.71 170.7 19950622 63000.00 63500.00 169.9 69.27 19.19 0 11.13 5.43 711 1231 9.82 17.44 49 190 182.60 77.50 14 0.65 173.9 19950622 63000.00 63500.00 172.9 69.26 19.19 0 11.16 5.63 734 1414 9.88 15.58 49 216 182.60 77.50 15 0.59 177.0 19950622 63000.00 63500.00 176.0 69.26 19.19 0 11.15 2.63 917 1437 9.89 18.82 68 245 182.60 77.50 16 0.54 180.2 19950622 63000.00 63500.00 179.1 69.25 19.18 0 11.21 19.92 736 1696 9.93 17.47 51 263 182.60 77.50 17 0.49 183.3 19950622 63000.00 63500.00 182.2 69.24 19.18 0 11.14 -9.69 868 1745 9.92 21.47 74 328 182.60 77.50 17 0.43 186.5 19950622 63000.00 63500.00 185.2 69.24 19.18 0 11.18 33.84 864 1815 9.94 24.30 68 321 182.60 77.50 18 0.38 189.6 19950622 63000.00 63500.00 188.3 69.23 19.18 0 11.12 18.40 1000 1780 9.92 27.76 92 363 182.60 77.50 19 0.33 192.8 19950622 63000.00 63500.00 191.4 69.23 19.18 0 11.17 32.75 922 1994 9.91 25.35 78 364 182.60 77.50 20 0.28 195.9 19950622 63000.00 63500.00 194.5 69.22 19.18 0 11.17 18.62 1043 2175 9.95 28.47 97 435 182.60 77.50 21 0.24 199.1 19950622 63000.00 63500.00 197.6 69.22 19.18 0 11.12 10.76 982 2003 9.98 29.65 102 459 182.60 77.50 23 0.19 202.2 19950622 63000.00 63500.00 200.6 69.21 19.18 0 11.15 58.95 1121 2334 10.01 33.22 127 564 182.60 77.50 25 0.14 205.3 19950622 63000.00 63500.00 203.7 69.21 19.18 0 11.21 -6.28 1053 2450 10.05 30.89 101 516 182.60 77.50 31 0.10 208.5 19950622 63000.00 63500.00 206.8 69.20 19.18 0 11.22 -17.05 933 2197 9.99 26.78 80 407 182.60 77.50 38 0.05 211.6 19950622 63000.00 63500.00 209.9 69.20 19.18 0 11.21 -24.74 1077 2368 10.05 32.05 103 497 182.60 77.50 45 0.02 214.8 19950622 63000.00 63500.00 212.9 69.19 19.18 0 11.24 -35.69 921 2198 10.05 29.41 81 423 182.60 77.50 51 0.00 217.9 19950622 63000.00 63500.00 216.0 69.19 19.18 0 11.23 -49.55 878 2045 10.03 30.12 77 387 182.60 77.50 58 0.00 221.1 19950622 63000.00 63500.00 219.1 69.18 19.18 0 11.25 31.42 866 2094 10.03 29.97 76 395 182.60 77.50 63 0.00 224.2 19950622 63000.00 63500.00 222.2 69.17 19.17 0 11.26 44.75 862 2101 10.02 30.31 69 366 182.60 77.50 68 0.00 227.4 19950622 63000.00 63500.00 225.3 69.17 19.17 0 11.30 1.91 796 2045 10.08 25.50 62 353 182.60 77.50 71 0.00 230.5 19950622 63000.00 63500.00 228.3 69.16 19.17 0 11.31 7.22 811 2283 10.05 24.27 56 353 182.60 77.50 74 0.00 233.7 19950622 63000.00 63500.00 231.4 69.16 19.17 0 11.31 10.91 873 2298 10.08 26.19 66 387 182.60 77.50 76 0.00 236.8 19950622 63000.00 63500.00 234.5 69.15 19.17 0 11.27 -12.37 850 2171 10.07 29.62 72 401 182.60 77.50 79 0.00 240.0 19950622 63000.00 63500.00 237.6 69.15 19.17 0 11.27 34.18 932 2121 10.05 32.40 76 381 182.60 77.50 82 0.00 243.1 19950622 63000.00 63500.00 240.6 69.14 19.17 0 11.36 39.82 762 2248 10.08 22.27 51 336 182.60 77.50 85 0.00 246.3 19950622 63000.00 63500.00 243.7 69.14 19.17 0 11.30 -8.75 893 2158 10.10 28.93 68 372 182.60 77.50 88 0.00 249.4 19950622 63000.00 63500.00 246.8 69.13 19.17 0 11.32 16.71 867 2114 10.08 25.44 62 337 182.60 77.50 90 0.00 252.6 19950622 63000.00 63500.00 249.9 69.13 19.17 0 11.33 -13.39 818 2250 10.10 28.77 59 365 182.60 77.50 92 0.00 255.7 19950622 63000.00 63500.00 253.0 69.12 19.17 0 11.32 22.22 810 2241 10.10 30.01 61 387 182.60 77.50 94 0.00 258.9 19950622 63000.00 63500.00 256.0 69.12 19.17 0 11.32 1.50 716 2125 10.12 24.73 56 375 182.60 77.50 95 0.00 262.0 19950622 63000.00 63500.00 259.1 69.11 19.17 0 11.36 -12.30 739 2311 10.12 25.13 51 364 182.60 77.50 95 0.00 265.2 19950622 63000.00 63500.00 262.2 69.11 19.17 0 11.39 -10.84 767 2423 10.12 23.43 48 346 182.60 77.50 95 0.00 268.3 19950622 63000.00 63500.00 265.3 69.10 19.17 0 11.36 8.29 769 2136 10.14 27.12 56 356 182.60 77.50 97 0.00 271.5 19950622 63000.00 63500.00 268.4 69.10 19.16 0 11.29 29.34 880 2229 10.15 33.41 77 446 182.60 77.50 97 0.00 274.6 19950622 63000.00 63500.00 271.4 69.09 19.16 0 11.28 12.21 833 2241 10.15 32.34 75 471 182.60 77.50 97 0.00 277.7 19950622 63000.00 63500.00 143.3 69.31 19.19 0 10.99 0.62 617 655 8.54 1.00 3 8 182.60 77.50 7 1.23 146.7 19950622 63000.00 63500.00 165.3 69.27 19.19 0 11.10 23.86 766 1115 8.57 1.02 3 11 182.60 77.50 12 0.74 169.2 19950622 63000.00 63500.00 187.2 69.24 19.18 0 11.16 18.36 952 1693 8.68 1.32 4 18 182.60 77.50 19 0.35 191.7 19950622 63000.00 63500.00 209.2 69.20 19.18 0 11.24 3.65 960 2151 8.72 1.27 4 20 182.60 77.50 43 0.02 214.1 19950622 63000.00 63500.00 231.2 69.16 19.17 0 11.30 -3.15 869 2151 8.72 1.32 3 16 182.60 77.50 76 0.00 236.6 19950622 63000.00 63500.00 253.2 69.12 19.17 0 11.32 -4.66 852 2118 8.77 1.30 3 17 182.60 77.50 94 0.00 259.1 19950622 63000.00 63500.00 275.2 69.08 19.16 0 11.31 -4.77 871 2192 8.80 1.36 3 20 182.60 77.50 97 0.00 281.6 19950622 63000.00 63500.00 297.2 69.05 19.16 0 11.28 -6.01 881 2239 8.83 1.56 4 23 182.60 77.50 100 0.00 304.1 19950622 63000.00 63500.00 319.2 69.01 19.15 0 11.24 -5.26 909 2296 8.84 1.99 4 26 182.60 77.50 100 0.00 326.6 19950622 63000.00 63500.00 341.2 68.98 19.15 0 11.20 -0.82 936 2344 8.86 2.35 5 31 182.60 77.50 100 0.00 349.1 19950622 63000.00 63500.00 363.2 68.94 19.15 0 11.15 0.55 972 2377 8.89 2.87 7 38 182.60 77.50 100 0.00 371.5 19950622 63000.00 63500.00 385.2 68.90 19.14 0 11.09 4.32 1058 2439 8.91 3.85 9 46 182.60 77.50 100 0.00 394.0 19950622 63000.00 63500.00 407.2 68.87 19.14 0 11.03 13.05 1188 2456 8.98 5.11 14 68 182.60 77.50 100 0.00 416.5 19950622 63000.00 63500.00 429.2 68.84 19.13 0 10.96 13.34 1284 2434 8.98 7.96 19 84 182.60 77.50 100 0.00 439.0 19950622 63000.00 63500.00 451.3 68.80 19.13 0 10.91 -14.99 1362 2434 9.05 9.53 26 109 182.60 77.50 100 0.00 461.5 19950622 63000.00 63500.00 473.3 68.77 19.13 0 10.85 -2.92 1545 2493 9.11 12.73 42 155 182.60 77.50 100 0.00 484.0 19950622 63000.00 63500.00 495.3 68.74 19.12 0 10.78 27.33 1853 2430 9.19 18.35 70 221 182.60 77.50 100 0.00 506.4 19950622 63000.00 63500.00 517.3 68.70 19.12 0 10.74 -22.24 1967 2426 9.26 25.33 97 290 182.60 77.50 100 0.00 528.9 19950622 63000.00 63500.00 539.4 68.67 19.11 0 10.72 57.36 2243 2774 9.32 34.39 125 378 182.60 77.50 100 0.00 551.4 19950622 63000.00 63500.00 561.4 68.64 19.11 0 10.68 95.76 2015 2619 9.39 33.67 148 473 182.60 77.50 100 0.00 573.9 19950622 63000.00 63500.00 583.4 68.61 19.11 0 10.65 28.57 2134 2718 9.41 45.56 176 554 182.60 77.50 100 0.00 596.4 19950622 63500.00 64000.00 92.9 69.41 19.20 0 10.55 -0.00 134 134 8.93 3.50 22 22 182.60 77.50 0 4.14 95.2 19950622 63500.00 64000.00 96.0 69.40 19.20 0 10.74 -6.93 166 166 8.91 4.17 10 10 182.60 77.50 0 3.74 98.3 19950622 63500.00 64000.00 99.1 69.40 19.20 0 10.86 7.44 193 193 8.94 3.83 7 7 182.60 77.50 0 3.40 101.5 19950622 63500.00 64000.00 102.2 69.39 19.20 0 10.91 -2.82 229 229 8.97 4.25 7 7 182.60 77.50 0 3.27 104.6 19950622 63500.00 64000.00 105.3 69.38 19.20 0 10.91 -1.02 237 237 8.95 4.69 7 7 182.60 77.50 0 2.91 107.8 19950622 63500.00 64000.00 108.3 69.38 19.20 0 10.88 -16.29 285 282 9.45 6.42 16 38 182.60 77.50 0 2.74 110.9 19950622 63500.00 64000.00 111.4 69.37 19.20 0 10.92 -17.84 292 314 9.49 6.26 15 40 182.60 77.50 0 2.55 114.1 19950622 63500.00 64000.00 114.5 69.37 19.20 0 10.91 -14.35 345 354 9.51 7.28 20 51 182.60 77.50 1 2.37 117.2 19950622 63500.00 64000.00 117.6 69.36 19.20 0 10.89 -21.04 375 345 9.51 8.41 24 55 182.60 77.50 1 2.20 120.4 19950622 63500.00 64000.00 120.6 69.36 19.20 0 10.90 -32.77 400 388 9.53 9.42 25 59 182.60 77.50 2 2.04 123.5 19950622 63500.00 64000.00 123.7 69.35 19.20 0 10.92 -22.39 397 418 9.57 9.89 26 65 182.60 77.50 2 1.90 126.7 19950622 63500.00 64000.00 126.8 69.34 19.20 0 10.91 -17.34 447 455 9.58 11.37 33 78 182.60 77.50 2 1.76 129.8 19950622 63500.00 64000.00 129.9 69.34 19.20 0 10.91 -30.48 532 468 9.60 12.16 41 88 182.60 77.50 3 1.65 132.9 19950622 63500.00 64000.00 132.9 69.33 19.19 0 10.98 -41.46 448 535 9.63 10.92 30 83 182.60 77.50 4 1.54 136.1 19950622 63500.00 64000.00 136.0 69.33 19.19 0 10.98 -28.17 503 574 9.67 12.60 36 98 182.60 77.50 5 1.44 139.2 19950622 63500.00 64000.00 139.1 69.32 19.19 0 11.02 -22.32 508 636 9.66 12.89 32 92 182.60 77.50 5 1.35 142.4 19950622 63500.00 64000.00 142.2 69.32 19.19 0 11.05 -27.48 493 672 9.72 11.76 32 101 182.60 77.50 6 1.26 145.5 19950622 63500.00 64000.00 145.2 69.31 19.19 0 11.07 -31.74 534 774 9.75 11.40 34 115 182.60 77.50 7 1.18 148.7 19950622 63500.00 64000.00 148.3 69.31 19.19 0 11.08 2.57 579 839 9.69 13.49 34 111 182.60 77.50 8 1.11 151.8 19950622 63500.00 64000.00 151.4 69.30 19.19 0 11.09 -20.30 693 945 9.74 14.01 43 136 182.60 77.50 9 1.03 155.0 19950622 63500.00 64000.00 154.5 69.29 19.19 0 11.12 -10.17 574 995 9.75 13.17 35 135 182.60 77.50 10 0.96 158.1 19950622 63500.00 64000.00 157.5 69.29 19.19 0 11.07 -6.89 718 947 9.77 15.35 54 163 182.60 77.50 10 0.90 161.3 19950622 63500.00 64000.00 160.6 69.28 19.19 0 11.11 -7.29 708 1082 9.82 15.54 51 176 182.60 77.50 11 0.83 164.4 19950622 63500.00 64000.00 163.7 69.28 19.19 0 11.16 2.61 672 1191 9.83 15.89 42 168 182.60 77.50 12 0.77 167.6 19950622 63500.00 64000.00 166.8 69.27 19.19 0 11.17 15.89 675 1263 9.86 14.95 45 190 182.60 77.50 13 0.71 170.7 19950622 63500.00 64000.00 169.9 69.27 19.19 0 11.17 31.88 741 1356 9.87 16.49 50 205 182.60 77.50 14 0.65 173.9 19950622 63500.00 64000.00 172.9 69.26 19.19 0 11.16 -1.50 779 1426 9.86 18.00 56 227 182.60 77.50 15 0.59 177.0 19950622 63500.00 64000.00 176.0 69.26 19.19 0 11.13 -6.31 917 1517 9.92 22.17 80 299 182.60 77.50 16 0.54 180.2 19950622 63500.00 64000.00 179.1 69.25 19.18 0 11.21 20.07 743 1737 9.89 16.62 49 249 182.60 77.50 17 0.49 183.3 19950622 63500.00 64000.00 182.2 69.24 19.18 0 11.17 31.38 848 1834 9.93 20.40 68 323 182.60 77.50 17 0.43 186.5 19950622 63500.00 64000.00 185.2 69.24 19.18 0 11.14 47.48 996 1873 9.92 27.53 86 355 182.60 77.50 18 0.38 189.6 19950622 63500.00 64000.00 188.3 69.23 19.18 0 11.20 19.95 822 1949 9.95 20.97 64 331 182.60 77.50 19 0.33 192.8 19950622 63500.00 64000.00 191.4 69.23 19.18 0 11.16 -20.83 793 1750 9.94 21.98 69 331 182.60 77.50 20 0.28 195.9 19950622 63500.00 64000.00 194.5 69.22 19.18 0 11.17 26.25 916 2039 9.95 24.45 79 380 182.60 77.50 21 0.24 199.1 19950622 63500.00 64000.00 197.6 69.22 19.18 0 11.16 29.95 1010 2126 9.96 30.11 93 428 182.60 77.50 23 0.19 202.2 19950622 63500.00 64000.00 200.6 69.21 19.18 0 11.20 -46.36 934 2204 9.98 24.76 79 409 182.60 77.50 25 0.14 205.3 19950622 63500.00 64000.00 203.7 69.21 19.18 0 11.20 -25.69 902 2242 10.05 25.85 84 463 182.60 77.50 31 0.10 208.5 19950622 63500.00 64000.00 206.8 69.20 19.18 0 11.25 39.49 1006 2409 10.00 27.71 84 431 182.60 77.50 38 0.05 211.6 19950622 63500.00 64000.00 209.9 69.20 19.18 0 11.22 -27.48 889 2304 10.00 27.67 76 423 182.60 77.50 45 0.02 214.8 19950622 63500.00 64000.00 212.9 69.19 19.18 0 11.26 13.57 846 2227 10.02 25.29 70 399 182.60 77.50 51 0.00 217.9 19950622 63500.00 64000.00 216.0 69.19 19.18 0 11.28 6.37 900 2358 10.06 26.86 72 415 182.60 77.50 58 0.00 221.1 19950622 63500.00 64000.00 219.1 69.18 19.18 0 11.28 13.83 915 2100 10.04 28.06 71 355 182.60 77.50 63 0.00 224.2 19950622 63500.00 64000.00 222.2 69.17 19.17 0 11.29 1.08 847 2298 10.09 28.14 66 401 182.60 77.50 68 0.00 227.4 19950622 63500.00 64000.00 225.3 69.17 19.17 0 11.31 24.14 797 2220 10.06 25.25 60 368 182.60 77.50 71 0.00 230.5 19950622 63500.00 64000.00 228.3 69.16 19.17 0 11.28 38.32 917 2133 10.04 28.67 71 367 182.60 77.50 74 0.00 233.7 19950622 63500.00 64000.00 231.4 69.16 19.17 0 11.33 -1.39 783 2251 10.05 23.84 56 355 182.60 77.50 76 0.00 236.8 19950622 63500.00 64000.00 234.5 69.15 19.17 0 11.34 -5.67 902 2334 10.06 27.90 62 357 182.60 77.50 79 0.00 240.0 19950622 63500.00 64000.00 237.6 69.15 19.17 0 11.33 43.08 943 2362 10.07 24.27 68 377 182.60 77.50 82 0.00 243.1 19950622 63500.00 64000.00 240.6 69.14 19.17 0 11.25 18.14 927 2038 10.08 35.98 82 401 182.60 77.50 85 0.00 246.3 19950622 63500.00 64000.00 243.7 69.14 19.17 0 11.35 -24.05 857 2269 10.08 25.86 56 339 182.60 77.50 88 0.00 249.4 19950622 63500.00 64000.00 246.8 69.13 19.17 0 11.30 29.50 852 2013 10.08 29.62 63 339 182.60 77.50 90 0.00 252.6 19950622 63500.00 64000.00 249.9 69.13 19.17 0 11.27 6.32 881 2032 10.08 34.35 76 390 182.60 77.50 92 0.00 255.7 19950622 63500.00 64000.00 253.0 69.12 19.17 0 11.31 -5.87 788 2194 10.12 28.28 56 360 182.60 77.50 94 0.00 258.9 19950622 63500.00 64000.00 256.0 69.12 19.17 0 11.27 -28.09 923 2147 10.10 34.67 81 426 182.60 77.50 95 0.00 262.0 19950622 63500.00 64000.00 259.1 69.11 19.17 0 11.30 -31.16 808 2003 10.12 30.89 66 374 182.60 77.50 95 0.00 265.2 19950622 63500.00 64000.00 262.2 69.11 19.17 0 11.27 -28.08 859 2002 10.10 34.44 73 385 182.60 77.50 95 0.00 268.3 19950622 63500.00 64000.00 265.3 69.10 19.17 0 11.36 -72.04 753 2198 10.10 25.11 50 342 182.60 77.50 97 0.00 271.5 19950622 63500.00 64000.00 268.4 69.10 19.16 0 11.31 -7.19 893 2120 10.13 32.96 75 399 182.60 77.50 97 0.00 274.6 19950622 63500.00 64000.00 271.4 69.09 19.16 0 11.31 -13.43 1024 2332 10.12 35.45 90 451 182.60 77.50 97 0.00 277.7 19950622 63500.00 64000.00 143.3 69.31 19.19 0 11.00 -3.59 607 650 8.59 1.00 4 9 182.60 77.50 7 1.23 146.7 19950622 63500.00 64000.00 165.3 69.27 19.19 0 11.09 11.48 781 1077 8.65 1.00 4 13 182.60 77.50 12 0.74 169.2 19950622 63500.00 64000.00 187.2 69.24 19.18 0 11.16 13.43 960 1673 8.64 1.19 4 16 182.60 77.50 19 0.35 191.7 19950622 63500.00 64000.00 209.2 69.20 19.18 0 11.24 2.63 968 2152 8.72 1.36 4 21 182.60 77.50 43 0.02 214.1 19950622 63500.00 64000.00 231.2 69.16 19.17 0 11.30 -0.03 870 2153 8.75 1.30 3 17 182.60 77.50 76 0.00 236.6 19950622 63500.00 64000.00 253.2 69.12 19.17 0 11.32 -5.81 851 2128 8.77 1.28 3 17 182.60 77.50 94 0.00 259.1 19950622 63500.00 64000.00 275.2 69.08 19.16 0 11.32 -6.04 858 2204 8.83 1.43 3 19 182.60 77.50 97 0.00 281.6 19950622 63500.00 64000.00 297.2 69.05 19.16 0 11.30 -10.09 874 2232 8.80 1.49 3 20 182.60 77.50 100 0.00 304.1 19950622 63500.00 64000.00 319.2 69.01 19.15 0 11.26 -10.82 901 2302 8.85 1.84 4 26 182.60 77.50 100 0.00 326.6 19950622 63500.00 64000.00 341.2 68.98 19.15 0 11.20 -7.84 948 2334 8.89 2.43 6 33 182.60 77.50 100 0.00 349.1 19950622 63500.00 64000.00 363.2 68.94 19.15 0 11.15 -3.75 991 2375 8.84 2.82 7 36 182.60 77.50 100 0.00 371.5 19950622 63500.00 64000.00 385.2 68.90 19.14 0 11.10 -16.35 1064 2443 8.90 3.55 9 48 182.60 77.50 100 0.00 394.0 19950622 63500.00 64000.00 407.2 68.87 19.14 0 11.04 -14.48 1183 2438 8.91 5.26 12 59 182.60 77.50 100 0.00 416.5 19950622 63500.00 64000.00 429.2 68.84 19.13 0 10.99 2.24 1221 2502 9.00 6.51 17 80 182.60 77.50 100 0.00 439.0 19950622 63500.00 64000.00 451.3 68.80 19.13 0 10.92 4.67 1385 2523 9.06 9.11 27 113 182.60 77.50 100 0.00 461.5 19950622 63500.00 64000.00 473.3 68.77 19.13 0 10.86 -14.35 1555 2538 9.08 12.34 39 146 182.60 77.50 100 0.00 484.0 19950622 63500.00 64000.00 495.3 68.74 19.12 0 10.79 -20.19 1691 2368 9.17 15.78 62 205 182.60 77.50 100 0.00 506.4 19950622 63500.00 64000.00 517.3 68.70 19.12 0 10.77 -2.15 1740 2541 9.26 21.45 76 267 182.60 77.50 100 0.00 528.9 19950622 63500.00 64000.00 539.4 68.67 19.11 0 10.73 63.12 2166 2722 9.35 31.13 135 412 182.60 77.50 100 0.00 551.4 19950622 63500.00 64000.00 561.4 68.64 19.11 0 10.57 -42.71 3131 2026 9.47 49.82 326 622 182.60 77.50 100 0.00 573.9 19950622 63500.00 64000.00 583.4 68.61 19.11 0 10.54 -73.81 2964 1996 9.49 56.87 343 681 182.60 77.50 100 0.00 596.4 19950622 64000.00 64500.00 92.9 69.41 19.20 0 10.53 -4.21 96 96 8.88 3.59 12 12 182.60 77.50 0 3.86 95.2 19950622 64000.00 64500.00 96.0 69.40 19.20 0 10.75 -8.22 157 157 8.91 3.77 8 8 182.60 77.50 0 3.64 98.3 19950622 64000.00 64500.00 99.1 69.40 19.20 0 10.85 3.23 197 197 8.94 4.07 8 8 182.60 77.50 0 3.49 101.5 19950622 64000.00 64500.00 102.2 69.39 19.20 0 10.89 11.44 239 239 8.92 4.72 8 8 182.60 77.50 0 3.25 104.6 19950622 64000.00 64500.00 105.3 69.38 19.20 0 10.89 4.44 246 246 9.00 4.99 8 8 182.60 77.50 0 2.78 107.8 19950622 64000.00 64500.00 108.3 69.38 19.20 0 10.89 -11.56 268 292 9.46 5.85 15 38 182.60 77.50 0 2.74 110.9 19950622 64000.00 64500.00 111.4 69.37 19.20 0 10.90 -18.96 322 327 9.49 6.47 19 45 182.60 77.50 0 2.55 114.1 19950622 64000.00 64500.00 114.5 69.37 19.20 0 10.87 -19.24 375 328 9.49 8.01 23 51 182.60 77.50 1 2.37 117.2 19950622 64000.00 64500.00 117.6 69.36 19.20 0 10.89 -19.62 371 364 9.53 9.09 25 58 182.60 77.50 1 2.20 120.4 19950622 64000.00 64500.00 120.6 69.36 19.20 0 10.89 -31.28 379 386 9.58 9.22 27 67 182.60 77.50 2 2.04 123.5 19950622 64000.00 64500.00 123.7 69.35 19.20 0 10.88 -3.89 431 375 9.54 10.25 30 64 182.60 77.50 2 1.90 126.7 19950622 64000.00 64500.00 126.8 69.34 19.20 0 10.94 -5.68 392 455 9.62 10.38 27 75 182.60 77.50 2 1.76 129.8 19950622 64000.00 64500.00 129.9 69.34 19.20 0 10.99 -8.34 385 529 9.67 10.02 26 82 182.60 77.50 3 1.65 132.9 19950622 64000.00 64500.00 132.9 69.33 19.19 0 10.95 5.82 498 525 9.64 11.57 35 90 182.60 77.50 4 1.54 136.1 19950622 64000.00 64500.00 136.0 69.33 19.19 0 11.03 -12.19 430 601 9.66 10.96 26 83 182.60 77.50 5 1.44 139.2 19950622 64000.00 64500.00 139.1 69.32 19.19 0 11.04 -6.40 457 645 9.72 10.58 31 100 182.60 77.50 5 1.35 142.4 19950622 64000.00 64500.00 142.2 69.32 19.19 0 11.04 -4.51 523 720 9.74 12.63 38 120 182.60 77.50 6 1.26 145.5 19950622 64000.00 64500.00 145.2 69.31 19.19 0 11.03 -4.20 547 723 9.70 13.70 36 112 182.60 77.50 7 1.18 148.7 19950622 64000.00 64500.00 148.3 69.31 19.19 0 11.05 3.39 669 794 9.70 13.08 46 126 182.60 77.50 8 1.11 151.8 19950622 64000.00 64500.00 151.4 69.30 19.19 0 11.06 68.11 600 796 9.73 13.29 40 122 182.60 77.50 9 1.03 155.0 19950622 64000.00 64500.00 154.5 69.29 19.19 0 11.16 41.52 554 1011 9.79 12.34 32 132 182.60 77.50 10 0.96 158.1 19950622 64000.00 64500.00 157.5 69.29 19.19 0 11.13 0.10 676 1018 9.84 13.79 47 163 182.60 77.50 10 0.90 161.3 19950622 64000.00 64500.00 160.6 69.28 19.19 0 11.15 46.09 688 1088 9.80 14.56 43 155 182.60 77.50 11 0.83 164.4 19950622 64000.00 64500.00 163.7 69.28 19.19 0 11.16 -8.02 743 1218 9.83 14.29 50 183 182.60 77.50 12 0.77 167.6 19950622 64000.00 64500.00 166.8 69.27 19.19 0 11.18 15.36 681 1304 9.83 14.51 42 179 182.60 77.50 13 0.71 170.7 19950622 64000.00 64500.00 169.9 69.27 19.19 0 11.18 47.07 668 1357 9.81 16.22 40 180 182.60 77.50 14 0.65 173.9 19950622 64000.00 64500.00 172.9 69.26 19.19 0 11.17 -5.09 826 1484 9.85 17.81 59 233 182.60 77.50 15 0.59 177.0 19950622 64000.00 64500.00 176.0 69.26 19.19 0 11.20 13.80 797 1576 9.87 16.83 53 234 182.60 77.50 16 0.54 180.2 19950622 64000.00 64500.00 179.1 69.25 19.18 0 11.11 11.67 975 1525 9.86 25.07 84 291 182.60 77.50 17 0.49 183.3 19950622 64000.00 64500.00 182.2 69.24 19.18 0 11.20 21.65 768 1737 9.92 19.80 55 274 182.60 77.50 17 0.43 186.5 19950622 64000.00 64500.00 185.2 69.24 19.18 0 11.17 19.48 912 1852 9.94 22.99 72 328 182.60 77.50 18 0.38 189.6 19950622 64000.00 64500.00 188.3 69.23 19.18 0 11.18 -1.82 871 1948 9.94 21.89 68 341 182.60 77.50 19 0.33 192.8 19950622 64000.00 64500.00 191.4 69.23 19.18 0 11.17 27.43 942 1923 9.96 24.57 79 359 182.60 77.50 20 0.28 195.9 19950622 64000.00 64500.00 194.5 69.22 19.18 0 11.24 16.71 822 2171 9.98 20.57 61 356 182.60 77.50 21 0.24 199.1 19950622 64000.00 64500.00 197.6 69.22 19.18 0 11.21 5.04 968 2265 9.98 25.18 79 405 182.60 77.50 23 0.19 202.2 19950622 64000.00 64500.00 200.6 69.21 19.18 0 11.27 7.07 848 2498 10.02 21.65 63 410 182.60 77.50 25 0.14 205.3 19950622 64000.00 64500.00 203.7 69.21 19.18 0 11.24 27.81 932 2409 10.00 25.01 73 411 182.60 77.50 31 0.10 208.5 19950622 64000.00 64500.00 206.8 69.20 19.18 0 11.23 1.95 955 2412 10.01 27.05 80 441 182.60 77.50 38 0.05 211.6 19950622 64000.00 64500.00 209.9 69.20 19.18 0 11.28 9.01 808 2390 10.03 23.03 57 371 182.60 77.50 45 0.02 214.8 19950622 64000.00 64500.00 212.9 69.19 19.18 0 11.28 17.76 728 2277 10.00 21.68 52 362 182.60 77.50 51 0.00 217.9 19950622 64000.00 64500.00 216.0 69.19 19.18 0 11.29 -29.01 816 2225 10.00 23.94 58 344 182.60 77.50 58 0.00 221.1 19950622 64000.00 64500.00 219.1 69.18 19.18 0 11.26 2.41 888 2303 10.03 28.20 73 412 182.60 77.50 63 0.00 224.2 19950622 64000.00 64500.00 222.2 69.17 19.17 0 11.31 8.24 833 2178 10.03 24.18 62 355 182.60 77.50 68 0.00 227.4 19950622 64000.00 64500.00 225.3 69.17 19.17 0 11.32 15.18 758 2240 10.05 22.64 53 353 182.60 77.50 71 0.00 230.5 19950622 64000.00 64500.00 228.3 69.16 19.17 0 11.27 0.05 812 2252 10.09 28.38 66 414 182.60 77.50 74 0.00 233.7 19950622 64000.00 64500.00 231.4 69.16 19.17 0 11.30 -10.60 871 2193 10.05 27.98 61 344 182.60 77.50 76 0.00 236.8 19950622 64000.00 64500.00 234.5 69.15 19.17 0 11.30 -22.43 865 2143 10.07 28.72 67 367 182.60 77.50 79 0.00 240.0 19950622 64000.00 64500.00 237.6 69.15 19.17 0 11.32 5.46 733 2180 10.07 21.34 50 343 182.60 77.50 82 0.00 243.1 19950622 64000.00 64500.00 240.6 69.14 19.17 0 11.30 35.96 797 2197 10.06 27.52 58 362 182.60 77.50 85 0.00 246.3 19950622 64000.00 64500.00 243.7 69.14 19.17 0 11.33 -28.35 778 2278 10.09 26.10 56 369 182.60 77.50 88 0.00 249.4 19950622 64000.00 64500.00 246.8 69.13 19.17 0 11.41 -26.05 706 2310 10.10 19.65 43 329 182.60 77.50 90 0.00 252.6 19950622 64000.00 64500.00 249.9 69.13 19.17 0 11.33 -57.92 896 2148 10.12 26.43 68 367 182.60 77.50 92 0.00 255.7 19950622 64000.00 64500.00 253.0 69.12 19.17 0 11.29 43.44 998 2093 10.12 36.32 89 410 182.60 77.50 94 0.00 258.9 19950622 64000.00 64500.00 256.0 69.12 19.17 0 11.41 13.70 743 2407 10.13 20.94 47 352 182.60 77.50 95 0.00 262.0 19950622 64000.00 64500.00 259.1 69.11 19.17 0 11.34 8.07 776 2163 10.10 27.53 59 376 182.60 77.50 95 0.00 265.2 19950622 64000.00 64500.00 262.2 69.11 19.17 0 11.33 -14.55 769 2261 10.16 27.88 61 415 182.60 77.50 95 0.00 268.3 19950622 64000.00 64500.00 265.3 69.10 19.17 0 11.32 -2.56 917 2135 10.12 31.48 79 408 182.60 77.50 97 0.00 271.5 19950622 64000.00 64500.00 268.4 69.10 19.16 0 11.34 0.53 829 2215 10.15 26.68 63 381 182.60 77.50 97 0.00 274.6 19950622 64000.00 64500.00 271.4 69.09 19.16 0 11.31 21.61 939 2080 10.14 34.05 83 410 182.60 77.50 97 0.00 277.7 19950622 64000.00 64500.00 143.3 69.31 19.19 0 10.99 3.50 627 643 8.65 1.41 5 11 182.60 77.50 7 1.23 146.7 19950622 64000.00 64500.00 165.3 69.27 19.19 0 11.10 15.01 797 1108 8.83 1.86 6 18 182.60 77.50 12 0.74 169.2 19950622 64000.00 64500.00 187.2 69.24 19.18 0 11.16 9.49 952 1700 9.02 1.88 8 35 182.60 77.50 19 0.35 191.7 19950622 64000.00 64500.00 209.2 69.20 19.18 0 11.23 2.81 975 2143 9.07 2.16 10 47 182.60 77.50 43 0.02 214.1 19950622 64000.00 64500.00 231.2 69.16 19.17 0 11.29 -5.83 861 2145 9.08 2.41 7 39 182.60 77.50 76 0.00 236.6 19950622 64000.00 64500.00 253.2 69.12 19.17 0 11.32 -8.14 849 2111 9.11 2.55 7 38 182.60 77.50 94 0.00 259.1 19950622 64000.00 64500.00 275.2 69.08 19.16 0 11.32 -2.99 853 2199 9.18 2.63 8 44 182.60 77.50 97 0.00 281.6 19950622 64000.00 64500.00 297.2 69.05 19.16 0 11.30 -5.12 870 2224 9.23 3.31 9 54 182.60 77.50 100 0.00 304.1 19950622 64000.00 64500.00 319.2 69.01 19.15 0 11.26 -9.22 911 2280 9.28 4.22 12 70 182.60 77.50 100 0.00 326.6 19950622 64000.00 64500.00 341.2 68.98 19.15 0 11.20 -15.34 949 2326 9.34 5.73 17 93 182.60 77.50 100 0.00 349.1 19950622 64000.00 64500.00 363.2 68.94 19.15 0 11.15 -10.11 1010 2345 9.40 7.96 24 125 182.60 77.50 100 0.00 371.5 19950622 64000.00 64500.00 385.2 68.90 19.14 0 11.08 -12.28 1110 2380 9.47 12.12 36 178 182.60 77.50 100 0.00 394.0 19950622 64000.00 64500.00 407.2 68.87 19.14 0 11.02 0.19 1210 2369 9.53 17.46 56 249 182.60 77.50 100 0.00 416.5 19950622 64000.00 64500.00 429.2 68.84 19.13 0 10.98 3.23 1339 2544 9.60 25.60 82 354 182.60 77.50 100 0.00 439.0 19950622 64000.00 64500.00 451.3 68.80 19.13 0 10.91 7.74 1455 2541 9.66 37.29 128 507 182.60 77.50 100 0.00 461.5 19950622 64000.00 64500.00 473.3 68.77 19.13 0 10.85 28.70 1558 2409 9.72 52.00 191 675 182.60 77.50 100 0.00 484.0 19950622 64000.00 64500.00 495.3 68.74 19.12 0 10.80 -35.77 1799 2630 9.79 79.02 318 1056 182.60 77.50 100 0.00 506.4 19950622 64000.00 64500.00 517.3 68.70 19.12 0 10.78 -0.70 1755 2788 9.85 94.02 375 1343 182.60 77.50 100 0.00 528.9 19950622 64000.00 64500.00 539.4 68.67 19.11 0 10.74 46.71 1827 2665 9.90 116.29 485 1616 182.60 77.50 100 0.00 551.4 19950622 64000.00 64500.00 561.4 68.64 19.11 0 10.72 -123.13 1983 3172 9.97 160.23 671 2425 182.60 77.50 100 0.00 573.9 19950622 64000.00 64500.00 583.4 68.61 19.11 0 10.70 -156.39 2129 3193 10.02 196.89 861 2931 182.60 77.50 100 0.00 596.4 19950622 64500.00 65000.00 92.9 69.41 19.20 0 10.54 -0.50 123 123 8.90 3.85 18 18 182.60 77.50 0 4.03 95.2 19950622 64500.00 65000.00 96.0 69.40 19.20 0 10.73 -9.69 146 146 8.88 3.76 8 8 182.60 77.50 0 3.64 98.3 19950622 64500.00 65000.00 99.1 69.40 19.20 0 10.84 6.77 189 189 8.87 3.94 6 6 182.60 77.50 0 3.33 101.5 19950622 64500.00 65000.00 102.2 69.39 19.20 0 10.88 5.21 228 228 8.97 4.40 7 7 182.60 77.50 0 3.05 104.6 19950622 64500.00 65000.00 105.3 69.38 19.20 3 10.87 -13.35 252 252 8.94 5.28 6 6 182.60 77.50 0 0.00 107.8 19950622 64500.00 65000.00 108.3 69.38 19.20 0 10.92 -29.95 265 327 9.44 5.97 13 37 182.60 77.50 0 2.74 110.9 19950622 64500.00 65000.00 111.4 69.37 19.20 0 10.85 -8.52 397 305 9.45 7.27 25 48 182.60 77.50 0 2.55 114.1 19950622 64500.00 65000.00 114.5 69.37 19.20 0 10.90 -11.85 334 345 9.48 7.88 20 48 182.60 77.50 0 2.37 117.2 19950622 64500.00 65000.00 117.6 69.36 19.20 0 10.91 -17.12 350 355 9.53 7.86 22 54 182.60 77.50 0 2.20 120.4 19950622 64500.00 65000.00 120.6 69.36 19.20 0 10.94 -18.71 353 418 9.56 9.12 22 60 182.60 77.50 1 2.04 123.5 19950622 64500.00 65000.00 123.7 69.35 19.20 0 10.94 -20.72 384 459 9.58 9.13 25 69 182.60 77.50 1 1.90 126.7 19950622 64500.00 65000.00 126.8 69.34 19.20 0 10.97 -36.97 404 511 9.61 9.69 25 75 182.60 77.50 2 1.76 129.8 19950622 64500.00 65000.00 129.9 69.34 19.20 0 10.95 -29.33 474 525 9.62 11.33 32 85 182.60 77.50 3 1.65 132.9 19950622 64500.00 65000.00 132.9 69.33 19.19 0 10.98 -8.50 476 560 9.65 11.50 31 87 182.60 77.50 4 1.54 136.1 19950622 64500.00 65000.00 136.0 69.33 19.19 0 11.03 5.12 486 674 9.70 12.00 32 103 182.60 77.50 5 1.44 139.2 19950622 64500.00 65000.00 139.1 69.32 19.19 0 11.04 4.81 473 674 9.67 11.38 30 95 182.60 77.50 5 1.35 142.4 19950622 64500.00 65000.00 142.2 69.32 19.19 0 11.04 8.68 559 743 9.70 13.41 36 111 182.60 77.50 6 1.26 145.5 19950622 64500.00 65000.00 145.2 69.31 19.19 0 11.08 22.54 547 844 9.72 12.57 35 121 182.60 77.50 7 1.18 148.7 19950622 64500.00 65000.00 148.3 69.31 19.19 0 11.03 -5.14 672 786 9.73 15.11 50 137 182.60 77.50 8 1.11 151.8 19950622 64500.00 65000.00 151.4 69.30 19.19 0 11.09 27.46 593 849 9.73 13.16 36 120 182.60 77.50 9 1.03 155.0 19950622 64500.00 65000.00 154.5 69.29 19.19 0 11.08 -6.49 669 887 9.77 15.07 48 144 182.60 77.50 10 0.96 158.1 19950622 64500.00 65000.00 157.5 69.29 19.19 0 11.12 13.92 713 1011 9.80 14.66 50 160 182.60 77.50 10 0.90 161.3 19950622 64500.00 65000.00 160.6 69.28 19.19 0 11.14 41.00 705 1078 9.78 14.85 46 156 182.60 77.50 11 0.83 164.4 19950622 64500.00 65000.00 163.7 69.28 19.19 0 11.15 -9.97 765 1198 9.82 15.92 52 184 182.60 77.50 12 0.77 167.6 19950622 64500.00 65000.00 166.8 69.27 19.19 0 11.18 54.80 690 1345 9.86 15.44 44 191 182.60 77.50 13 0.71 170.7 19950622 64500.00 65000.00 169.9 69.27 19.19 0 11.19 -2.42 762 1523 9.88 17.97 52 229 182.60 77.50 14 0.65 173.9 19950622 64500.00 65000.00 172.9 69.26 19.19 0 11.12 27.66 834 1460 9.88 21.82 68 265 182.60 77.50 15 0.59 177.0 19950622 64500.00 65000.00 176.0 69.26 19.19 0 11.14 23.53 905 1537 9.89 22.57 74 278 182.60 77.50 16 0.54 180.2 19950622 64500.00 65000.00 179.1 69.25 19.18 0 11.15 14.04 897 1593 9.90 21.52 71 279 182.60 77.50 17 0.49 183.3 19950622 64500.00 65000.00 182.2 69.24 19.18 0 11.12 45.60 913 1726 9.91 24.47 79 331 182.60 77.50 17 0.43 186.5 19950622 64500.00 65000.00 185.2 69.24 19.18 0 11.17 -9.77 831 1789 9.92 21.44 66 313 182.60 77.50 18 0.38 189.6 19950622 64500.00 65000.00 188.3 69.23 19.18 0 11.16 71.07 973 2021 9.99 26.25 91 420 182.60 77.50 19 0.33 192.8 19950622 64500.00 65000.00 191.4 69.23 19.18 0 11.16 17.01 940 1953 10.00 25.67 89 413 182.60 77.50 20 0.28 195.9 19950622 64500.00 65000.00 194.5 69.22 19.18 0 11.18 30.33 895 1882 9.95 25.11 75 349 182.60 77.50 21 0.24 199.1 19950622 64500.00 65000.00 197.6 69.22 19.18 0 11.17 23.99 986 2230 9.96 28.94 92 450 182.60 77.50 23 0.19 202.2 19950622 64500.00 65000.00 200.6 69.21 19.18 0 11.19 -47.92 939 2281 10.00 29.19 87 459 182.60 77.50 25 0.14 205.3 19950622 64500.00 65000.00 203.7 69.21 19.18 0 11.13 -27.20 1045 2029 10.06 34.23 126 537 182.60 77.50 31 0.10 208.5 19950622 64500.00 65000.00 206.8 69.20 19.18 0 11.22 -0.71 959 2338 10.04 28.73 90 474 182.60 77.50 38 0.05 211.6 19950622 64500.00 65000.00 209.9 69.20 19.18 0 11.17 -16.12 970 2212 10.07 35.48 108 537 182.60 77.50 45 0.02 214.8 19950622 64500.00 65000.00 212.9 69.19 19.18 0 11.27 46.53 799 2462 10.09 25.45 73 492 182.60 77.50 51 0.00 217.9 19950622 64500.00 65000.00 216.0 69.19 19.18 0 11.25 -20.49 849 2274 10.06 27.42 74 434 182.60 77.50 58 0.00 221.1 19950622 64500.00 65000.00 219.1 69.18 19.18 0 11.28 22.90 788 2417 10.06 28.10 63 430 182.60 77.50 63 0.00 224.2 19950622 64500.00 65000.00 222.2 69.17 19.17 0 11.27 -26.78 819 2146 10.07 29.76 65 382 182.60 77.50 68 0.00 227.4 19950622 64500.00 65000.00 225.3 69.17 19.17 0 11.26 -24.25 841 2094 10.04 28.37 66 364 182.60 77.50 71 0.00 230.5 19950622 64500.00 65000.00 228.3 69.16 19.17 0 11.34 -10.82 690 2225 10.08 22.10 49 356 182.60 77.50 74 0.00 233.7 19950622 64500.00 65000.00 231.4 69.16 19.17 0 11.31 -2.37 844 2261 10.08 25.12 63 382 182.60 77.50 76 0.00 236.8 19950622 64500.00 65000.00 234.5 69.15 19.17 0 11.34 32.64 754 2317 10.06 23.44 50 342 182.60 77.50 79 0.00 240.0 19950622 64500.00 65000.00 237.6 69.15 19.17 0 11.29 -16.02 845 2320 10.05 27.06 68 402 182.60 77.50 82 0.00 243.1 19950622 64500.00 65000.00 240.6 69.14 19.17 0 11.34 -15.66 708 2256 10.09 22.26 46 335 182.60 77.50 85 0.00 246.3 19950622 64500.00 65000.00 243.7 69.14 19.17 0 11.35 11.73 719 2199 10.07 21.46 50 346 182.60 77.50 88 0.00 249.4 19950622 64500.00 65000.00 246.8 69.13 19.17 0 11.35 -28.43 808 2295 10.08 23.95 55 352 182.60 77.50 90 0.00 252.6 19950622 64500.00 65000.00 249.9 69.13 19.17 0 11.32 -21.53 803 2345 10.10 24.93 60 402 182.60 77.50 92 0.00 255.7 19950622 64500.00 65000.00 253.0 69.12 19.17 0 11.35 16.85 769 2256 10.10 24.25 53 355 182.60 77.50 94 0.00 258.9 19950622 64500.00 65000.00 256.0 69.12 19.17 0 11.39 -12.65 750 2228 10.08 20.74 46 313 182.60 77.50 95 0.00 262.0 19950622 64500.00 65000.00 259.1 69.11 19.17 0 11.37 62.44 742 2379 10.10 22.31 50 374 182.60 77.50 95 0.00 265.2 19950622 64500.00 65000.00 262.2 69.11 19.17 0 11.33 -21.04 976 2224 10.10 29.88 75 385 182.60 77.50 95 0.00 268.3 19950622 64500.00 65000.00 265.3 69.10 19.17 0 11.32 25.18 834 2149 10.13 29.77 69 403 182.60 77.50 97 0.00 271.5 19950622 64500.00 65000.00 268.4 69.10 19.16 0 11.36 -38.81 756 2294 10.16 27.76 52 368 182.60 77.50 97 0.00 274.6 19950622 64500.00 65000.00 271.4 69.09 19.16 0 11.30 31.84 886 2069 10.14 33.15 79 412 182.60 77.50 97 0.00 277.7 19950622 64500.00 65000.00 143.3 69.31 19.19 0 10.99 -2.26 627 653 8.53 1.00 3 8 182.60 77.50 7 1.23 146.7 19950622 64500.00 65000.00 165.3 69.27 19.19 0 11.11 10.03 785 1118 8.62 1.01 4 12 182.60 77.50 12 0.74 169.2 19950622 64500.00 65000.00 187.2 69.24 19.18 0 11.16 11.78 966 1708 8.70 1.40 5 19 182.60 77.50 19 0.35 191.7 19950622 64500.00 65000.00 209.2 69.20 19.18 0 11.22 4.78 959 2134 8.78 1.48 5 23 182.60 77.50 43 0.02 214.1 19950622 64500.00 65000.00 231.2 69.16 19.17 0 11.29 -3.78 846 2130 8.76 1.53 3 19 182.60 77.50 76 0.00 236.6 19950622 64500.00 65000.00 253.2 69.12 19.17 0 11.32 -5.43 827 2112 8.82 1.46 3 19 182.60 77.50 94 0.00 259.1 19950622 64500.00 65000.00 275.2 69.08 19.16 0 11.33 -5.44 848 2198 8.88 1.62 4 22 182.60 77.50 97 0.00 281.6 19950622 64500.00 65000.00 297.2 69.05 19.16 0 11.31 -8.49 863 2237 8.90 1.76 4 25 182.60 77.50 100 0.00 304.1 19950622 64500.00 65000.00 319.2 69.01 19.15 0 11.26 -3.10 898 2259 8.94 2.24 5 31 182.60 77.50 100 0.00 326.6 19950622 64500.00 65000.00 341.2 68.98 19.15 0 11.21 -2.40 944 2334 8.96 2.91 7 38 182.60 77.50 100 0.00 349.1 19950622 64500.00 65000.00 363.2 68.94 19.15 0 11.16 0.99 1010 2386 9.00 3.91 9 50 182.60 77.50 100 0.00 371.5 19950622 64500.00 65000.00 385.2 68.90 19.14 0 11.09 8.04 1114 2407 9.02 5.47 14 70 182.60 77.50 100 0.00 394.0 19950622 64500.00 65000.00 407.2 68.87 19.14 0 11.02 -1.51 1231 2402 9.06 7.86 22 94 182.60 77.50 100 0.00 416.5 19950622 64500.00 65000.00 429.2 68.84 19.13 0 10.96 16.03 1360 2431 9.11 10.81 31 125 182.60 77.50 100 0.00 439.0 19950622 64500.00 65000.00 451.3 68.80 19.13 0 10.91 30.50 1437 2386 9.13 14.58 41 152 182.60 77.50 100 0.00 461.5 19950622 64500.00 65000.00 473.3 68.77 19.13 0 10.88 32.24 1540 2588 9.20 17.79 56 210 182.60 77.50 100 0.00 484.0 19950622 64500.00 65000.00 495.3 68.74 19.12 0 10.82 6.12 1662 2592 9.23 24.74 76 267 182.60 77.50 100 0.00 506.4 19950622 64500.00 65000.00 517.3 68.70 19.12 0 10.79 71.45 1812 2845 9.35 32.06 111 398 182.60 77.50 100 0.00 528.9 19950622 64500.00 65000.00 539.4 68.67 19.11 0 10.75 124.82 1792 2937 9.39 40.12 133 497 182.60 77.50 100 0.00 551.4 19950622 64500.00 65000.00 561.4 68.64 19.11 0 10.71 26.96 1988 2994 9.43 53.74 190 647 182.60 77.50 100 0.00 573.9 19950622 64500.00 65000.00 583.4 68.61 19.11 0 10.66 13.07 2725 3134 9.57 79.02 348 985 182.60 77.50 100 0.00 596.4 19950622 65000.00 65500.00 92.9 69.41 19.20 0 10.50 4.80 172 172 8.99 5.09 32 32 182.60 77.50 0 4.20 95.2 19950622 65000.00 65500.00 96.0 69.40 19.20 0 10.72 0.30 157 157 8.85 4.56 9 9 182.60 77.50 0 3.71 98.3 19950622 65000.00 65500.00 99.1 69.40 19.20 0 10.83 11.90 206 206 8.91 4.25 8 8 182.60 77.50 0 3.51 101.5 19950622 65000.00 65500.00 102.2 69.39 19.20 0 10.87 10.50 236 236 8.97 4.86 8 8 182.60 77.50 0 3.31 104.6 19950622 65000.00 65500.00 105.3 69.38 19.20 0 10.86 -9.15 288 288 8.98 6.09 10 10 182.60 77.50 0 3.22 107.8 19950622 65000.00 65500.00 108.3 69.38 19.20 0 10.86 -10.85 322 301 9.44 6.58 19 43 182.60 77.50 0 2.74 110.9 19950622 65000.00 65500.00 111.4 69.37 19.20 0 10.90 -6.42 327 348 9.45 7.04 17 43 182.60 77.50 0 2.55 114.1 19950622 65000.00 65500.00 114.5 69.37 19.20 0 10.88 -10.30 331 315 9.49 7.08 21 48 182.60 77.50 0 2.37 117.2 19950622 65000.00 65500.00 117.6 69.36 19.20 0 10.91 -16.95 344 352 9.53 7.99 22 53 182.60 77.50 0 2.20 120.4 19950622 65000.00 65500.00 120.6 69.36 19.20 0 10.88 -25.40 418 366 9.51 10.18 28 60 182.60 77.50 1 2.04 123.5 19950622 65000.00 65500.00 123.7 69.35 19.20 0 10.96 1.99 382 448 9.58 9.16 23 64 182.60 77.50 1 1.90 126.7 19950622 65000.00 65500.00 126.8 69.34 19.20 0 10.95 -15.14 455 471 9.57 10.51 30 72 182.60 77.50 2 1.76 129.8 19950622 65000.00 65500.00 129.9 69.34 19.20 0 10.94 -20.27 481 489 9.60 12.13 34 81 182.60 77.50 3 1.65 132.9 19950622 65000.00 65500.00 132.9 69.33 19.19 0 10.98 -23.14 499 539 9.63 11.78 34 86 182.60 77.50 4 1.54 136.1 19950622 65000.00 65500.00 136.0 69.33 19.19 0 11.00 -2.56 530 624 9.65 11.69 35 97 182.60 77.50 5 1.44 139.2 19950622 65000.00 65500.00 139.1 69.32 19.19 0 10.99 -20.81 588 649 9.67 14.03 42 109 182.60 77.50 5 1.35 142.4 19950622 65000.00 65500.00 142.2 69.32 19.19 0 11.03 19.27 607 726 9.73 13.63 44 124 182.60 77.50 6 1.26 145.5 19950622 65000.00 65500.00 145.2 69.31 19.19 0 11.06 7.60 559 753 9.72 12.66 36 112 182.60 77.50 7 1.18 148.7 19950622 65000.00 65500.00 148.3 69.31 19.19 0 11.11 -1.58 591 846 9.73 12.76 35 113 182.60 77.50 8 1.11 151.8 19950622 65000.00 65500.00 151.4 69.30 19.19 0 11.11 10.12 662 859 9.74 13.43 41 124 182.60 77.50 9 1.03 155.0 19950622 65000.00 65500.00 154.5 69.29 19.19 0 11.10 17.36 724 925 9.78 14.85 51 151 182.60 77.50 10 0.96 158.1 19950622 65000.00 65500.00 157.5 69.29 19.19 0 11.12 -24.63 708 1033 9.77 15.32 43 144 182.60 77.50 10 0.90 161.3 19950622 65000.00 65500.00 160.6 69.28 19.19 0 11.18 -26.37 637 1167 9.80 13.79 37 150 182.60 77.50 11 0.83 164.4 19950622 65000.00 65500.00 163.7 69.28 19.19 0 11.13 -6.90 821 1182 9.85 16.63 60 198 182.60 77.50 12 0.77 167.6 19950622 65000.00 65500.00 166.8 69.27 19.19 0 11.15 0.24 790 1245 9.83 16.12 53 189 182.60 77.50 13 0.71 170.7 19950622 65000.00 65500.00 169.9 69.27 19.19 0 11.14 -2.21 766 1325 9.86 19.20 58 222 182.60 77.50 14 0.65 173.9 19950622 65000.00 65500.00 172.9 69.26 19.19 0 11.16 6.15 862 1426 9.88 17.42 64 239 182.60 77.50 15 0.59 177.0 19950622 65000.00 65500.00 176.0 69.26 19.19 0 11.16 2.27 859 1537 9.88 20.52 65 258 182.60 77.50 16 0.54 180.2 19950622 65000.00 65500.00 179.1 69.25 19.18 0 11.13 13.68 837 1591 9.89 21.40 64 277 182.60 77.50 17 0.49 183.3 19950622 65000.00 65500.00 182.2 69.24 19.18 0 11.20 -16.79 856 1806 9.91 20.08 65 299 182.60 77.50 17 0.43 186.5 19950622 65000.00 65500.00 185.2 69.24 19.18 0 11.18 -3.61 814 1704 9.93 18.98 66 303 182.60 77.50 18 0.38 189.6 19950622 65000.00 65500.00 188.3 69.23 19.18 0 11.21 -5.25 776 2025 9.95 19.83 57 331 182.60 77.50 19 0.33 192.8 19950622 65000.00 65500.00 191.4 69.23 19.18 0 11.19 22.91 956 2061 9.92 22.06 75 350 182.60 77.50 20 0.28 195.9 19950622 65000.00 65500.00 194.5 69.22 19.18 0 11.16 22.38 1009 2045 10.00 26.71 99 443 182.60 77.50 21 0.24 199.1 19950622 65000.00 65500.00 197.6 69.22 19.18 0 11.19 -7.30 939 2127 10.01 24.79 84 421 182.60 77.50 23 0.19 202.2 19950622 65000.00 65500.00 200.6 69.21 19.18 0 11.19 32.35 879 2198 9.99 25.26 81 435 182.60 77.50 25 0.14 205.3 19950622 65000.00 65500.00 203.7 69.21 19.18 0 11.15 22.40 1027 2035 9.97 31.84 103 439 182.60 77.50 31 0.10 208.5 19950622 65000.00 65500.00 206.8 69.20 19.18 0 11.24 26.92 857 2327 10.02 26.03 72 422 182.60 77.50 38 0.05 211.6 19950622 65000.00 65500.00 209.9 69.20 19.18 0 11.25 -15.13 828 2378 10.02 24.93 66 410 182.60 77.50 45 0.02 214.8 19950622 65000.00 65500.00 212.9 69.19 19.18 0 11.26 -24.40 771 2124 10.02 24.85 59 362 182.60 77.50 51 0.00 217.9 19950622 65000.00 65500.00 216.0 69.19 19.18 0 11.21 5.74 840 2101 10.04 28.94 78 427 182.60 77.50 58 0.00 221.1 19950622 65000.00 65500.00 219.1 69.18 19.18 0 11.26 -43.96 777 2110 10.03 25.87 63 371 182.60 77.50 63 0.00 224.2 19950622 65000.00 65500.00 222.2 69.17 19.17 0 11.32 -18.51 742 2346 10.02 22.78 48 338 182.60 77.50 68 0.00 227.4 19950622 65000.00 65500.00 225.3 69.17 19.17 0 11.30 -9.60 693 2043 10.05 23.01 49 325 182.60 77.50 71 0.00 230.5 19950622 65000.00 65500.00 228.3 69.16 19.17 0 11.33 -26.62 752 2229 10.07 21.94 50 334 182.60 77.50 74 0.00 233.7 19950622 65000.00 65500.00 231.4 69.16 19.17 0 11.32 -15.40 745 2328 10.03 24.16 52 360 182.60 77.50 76 0.00 236.8 19950622 65000.00 65500.00 234.5 69.15 19.17 0 11.33 -35.82 826 2233 10.08 25.18 59 351 182.60 77.50 79 0.00 240.0 19950622 65000.00 65500.00 237.6 69.15 19.17 0 11.30 32.15 790 2165 10.06 24.57 57 348 182.60 77.50 82 0.00 243.1 19950622 65000.00 65500.00 240.6 69.14 19.17 0 11.29 9.61 774 2066 10.08 28.47 60 359 182.60 77.50 85 0.00 246.3 19950622 65000.00 65500.00 243.7 69.14 19.17 0 11.34 -27.81 682 2050 10.07 23.64 45 308 182.60 77.50 88 0.00 249.4 19950622 65000.00 65500.00 246.8 69.13 19.17 0 11.38 12.60 694 2215 10.06 20.26 42 308 182.60 77.50 90 0.00 252.6 19950622 65000.00 65500.00 249.9 69.13 19.17 0 11.34 33.31 719 2176 10.08 25.28 49 339 182.60 77.50 92 0.00 255.7 19950622 65000.00 65500.00 253.0 69.12 19.17 0 11.34 -4.04 900 2415 10.16 27.10 70 433 182.60 77.50 94 0.00 258.9 19950622 65000.00 65500.00 256.0 69.12 19.17 0 11.35 -11.80 743 2138 10.10 23.47 52 341 182.60 77.50 95 0.00 262.0 19950622 65000.00 65500.00 259.1 69.11 19.17 0 11.34 -12.31 821 2179 10.11 28.43 57 349 182.60 77.50 95 0.00 265.2 19950622 65000.00 65500.00 262.2 69.11 19.17 0 11.26 17.71 921 1858 10.12 37.47 84 388 182.60 77.50 95 0.00 268.3 19950622 65000.00 65500.00 265.3 69.10 19.17 0 11.38 -19.01 797 2182 10.12 24.46 52 324 182.60 77.50 97 0.00 271.5 19950622 65000.00 65500.00 268.4 69.10 19.16 0 11.34 10.91 791 2212 10.14 27.81 63 400 182.60 77.50 97 0.00 274.6 19950622 65000.00 65500.00 271.4 69.09 19.16 0 11.31 -19.90 826 2245 10.15 31.91 74 460 182.60 77.50 97 0.00 277.7 19950622 65000.00 65500.00 143.3 69.31 19.19 0 11.00 -0.16 655 666 8.62 1.00 4 10 182.60 77.50 7 1.23 146.7 19950622 65000.00 65500.00 165.3 69.27 19.19 0 11.11 10.53 806 1143 8.65 1.04 4 13 182.60 77.50 12 0.74 169.2 19950622 65000.00 65500.00 187.2 69.24 19.18 0 11.17 11.74 948 1744 8.68 1.18 4 18 182.60 77.50 19 0.35 191.7 19950622 65000.00 65500.00 209.2 69.20 19.18 0 11.23 7.31 897 2121 8.72 1.30 4 20 182.60 77.50 43 0.02 214.1 19950622 65000.00 65500.00 231.2 69.16 19.17 0 11.29 -9.09 835 2109 8.77 1.23 3 18 182.60 77.50 76 0.00 236.6 19950622 65000.00 65500.00 253.2 69.12 19.17 0 11.33 -14.44 819 2114 8.77 1.24 3 17 182.60 77.50 94 0.00 259.1 19950622 65000.00 65500.00 275.2 69.08 19.16 0 11.33 -14.32 838 2188 8.81 1.40 3 18 182.60 77.50 97 0.00 281.6 19950622 65000.00 65500.00 297.2 69.05 19.16 0 11.30 -10.52 870 2204 8.85 1.57 4 22 182.60 77.50 100 0.00 304.1 19950622 65000.00 65500.00 319.2 69.01 19.15 0 11.26 -5.69 906 2277 8.84 1.81 4 25 182.60 77.50 100 0.00 326.6 19950622 65000.00 65500.00 341.2 68.98 19.15 0 11.20 -6.85 952 2305 8.87 2.43 5 31 182.60 77.50 100 0.00 349.1 19950622 65000.00 65500.00 363.2 68.94 19.15 0 11.15 -4.80 1016 2355 8.90 2.98 7 40 182.60 77.50 100 0.00 371.5 19950622 65000.00 65500.00 385.2 68.90 19.14 0 11.08 -1.47 1092 2371 8.92 3.64 10 51 182.60 77.50 100 0.00 394.0 19950622 65000.00 65500.00 407.2 68.87 19.14 0 11.03 2.81 1183 2414 8.99 5.32 15 69 182.60 77.50 100 0.00 416.5 19950622 65000.00 65500.00 429.2 68.84 19.13 0 10.97 -20.14 1322 2447 9.02 7.16 22 92 182.60 77.50 100 0.00 439.0 19950622 65000.00 65500.00 451.3 68.80 19.13 0 10.91 -20.74 1444 2497 9.09 9.34 30 122 182.60 77.50 100 0.00 461.5 19950622 65000.00 65500.00 473.3 68.77 19.13 0 10.85 13.88 1659 2438 9.12 12.71 44 154 182.60 77.50 100 0.00 484.0 19950622 65000.00 65500.00 495.3 68.74 19.12 0 10.81 -36.21 1718 2543 9.18 16.88 60 209 182.60 77.50 100 0.00 506.4 19950622 65000.00 65500.00 517.3 68.70 19.12 0 10.78 -31.72 1838 2703 9.23 21.22 77 268 182.60 77.50 100 0.00 528.9 19950622 65000.00 65500.00 539.4 68.67 19.11 0 10.69 35.50 2261 2538 9.32 33.36 143 402 182.60 77.50 100 0.00 551.4 19950622 65000.00 65500.00 561.4 68.64 19.11 0 10.66 36.09 2560 2498 9.38 42.06 189 484 182.60 77.50 100 0.00 573.9 19950622 65000.00 65500.00 583.4 68.61 19.11 0 10.64 -98.74 2324 2609 9.38 47.16 197 551 182.60 77.50 100 0.00 596.4 19950622 65500.00 70000.00 92.9 69.41 19.20 0 10.46 0.84 90 90 8.87 5.42 14 14 182.60 77.50 0 3.79 95.2 19950622 65500.00 70000.00 96.0 69.40 19.20 0 10.72 -6.63 154 154 8.86 5.06 10 10 182.60 77.50 0 3.76 98.3 19950622 65500.00 70000.00 99.1 69.40 19.20 0 10.84 14.37 201 201 9.08 7.40 11 11 182.60 77.50 0 3.54 101.5 19950622 65500.00 70000.00 102.2 69.39 19.20 0 10.87 10.35 217 217 8.98 5.31 8 8 182.60 77.50 0 3.04 104.6 19950622 65500.00 70000.00 105.3 69.38 19.20 0 10.88 -5.29 280 280 9.03 6.55 10 10 182.60 77.50 0 3.02 107.8 19950622 65500.00 70000.00 108.3 69.38 19.20 0 10.90 -11.01 286 301 9.47 6.88 15 39 182.60 77.50 0 2.74 110.9 19950622 65500.00 70000.00 111.4 69.37 19.20 0 10.90 -17.02 305 319 9.51 7.74 18 45 182.60 77.50 0 2.55 114.1 19950622 65500.00 70000.00 114.5 69.37 19.20 0 10.92 -12.66 289 329 9.51 7.75 16 42 182.60 77.50 0 2.37 117.2 19950622 65500.00 70000.00 117.6 69.36 19.20 0 10.91 1.25 333 338 9.52 8.30 20 49 182.60 77.50 0 2.20 120.4 19950622 65500.00 70000.00 120.6 69.36 19.20 0 10.92 -11.46 345 361 9.52 8.33 21 52 182.60 77.50 1 2.04 123.5 19950622 65500.00 70000.00 123.7 69.35 19.20 0 10.97 -22.66 338 425 9.60 8.67 21 61 182.60 77.50 1 1.90 126.7 19950622 65500.00 70000.00 126.8 69.34 19.20 0 10.98 -16.48 392 474 9.63 10.03 25 71 182.60 77.50 2 1.76 129.8 19950622 65500.00 70000.00 129.9 69.34 19.20 0 10.95 -1.77 453 491 9.62 11.15 32 82 182.60 77.50 3 1.65 132.9 19950622 65500.00 70000.00 132.9 69.33 19.19 0 10.94 -12.91 508 511 9.65 12.83 39 94 182.60 77.50 4 1.54 136.1 19950622 65500.00 70000.00 136.0 69.33 19.19 0 10.98 -2.26 527 626 9.70 13.38 40 111 182.60 77.50 5 1.44 139.2 19950622 65500.00 70000.00 139.1 69.32 19.19 0 11.03 -2.77 529 699 9.68 13.37 35 106 182.60 77.50 5 1.35 142.4 19950622 65500.00 70000.00 142.2 69.32 19.19 0 11.07 14.61 517 753 9.71 12.20 31 104 182.60 77.50 6 1.26 145.5 19950622 65500.00 70000.00 145.2 69.31 19.19 0 11.09 22.66 547 793 9.74 12.33 35 115 182.60 77.50 7 1.18 148.7 19950622 65500.00 70000.00 148.3 69.31 19.19 0 11.12 7.40 565 820 9.77 11.87 34 115 182.60 77.50 8 1.11 151.8 19950622 65500.00 70000.00 151.4 69.30 19.19 0 11.15 6.71 578 930 9.81 12.37 36 132 182.60 77.50 9 1.03 155.0 19950622 65500.00 70000.00 154.5 69.29 19.19 0 11.15 40.11 626 1034 9.76 13.23 37 136 182.60 77.50 10 0.96 158.1 19950622 65500.00 70000.00 157.5 69.29 19.19 0 11.12 14.34 731 1083 9.78 16.57 49 163 182.60 77.50 10 0.90 161.3 19950622 65500.00 70000.00 160.6 69.28 19.19 0 11.16 6.35 693 1203 9.81 14.64 44 171 182.60 77.50 11 0.83 164.4 19950622 65500.00 70000.00 163.7 69.28 19.19 0 11.12 40.80 766 1214 9.82 17.46 55 197 182.60 77.50 12 0.77 167.6 19950622 65500.00 70000.00 166.8 69.27 19.19 0 11.16 9.60 705 1305 9.84 16.70 47 195 182.60 77.50 13 0.71 170.7 19950622 65500.00 70000.00 169.9 69.27 19.19 0 11.20 -9.52 779 1533 9.88 16.93 51 222 182.60 77.50 14 0.65 173.9 19950622 65500.00 70000.00 172.9 69.26 19.19 0 11.16 48.36 802 1465 9.88 18.97 61 245 182.60 77.50 15 0.59 177.0 19950622 65500.00 70000.00 176.0 69.26 19.19 0 11.16 8.68 820 1521 9.88 19.73 60 249 182.60 77.50 16 0.54 180.2 19950622 65500.00 70000.00 179.1 69.25 19.18 0 11.18 38.30 769 1657 9.89 18.74 58 270 182.60 77.50 17 0.49 183.3 19950622 65500.00 70000.00 182.2 69.24 19.18 0 11.21 12.26 785 1837 9.93 18.45 55 285 182.60 77.50 17 0.43 186.5 19950622 65500.00 70000.00 185.2 69.24 19.18 0 11.17 -30.72 836 1726 9.94 22.03 71 323 182.60 77.50 18 0.38 189.6 19950622 65500.00 70000.00 188.3 69.23 19.18 0 11.18 10.57 882 1825 9.91 22.69 68 308 182.60 77.50 19 0.33 192.8 19950622 65500.00 70000.00 191.4 69.23 19.18 0 11.19 35.41 819 1927 9.93 23.10 66 337 182.60 77.50 20 0.28 195.9 19950622 65500.00 70000.00 194.5 69.22 19.18 0 11.24 16.52 903 2198 9.95 20.75 69 361 182.60 77.50 21 0.24 199.1 19950622 65500.00 70000.00 197.6 69.22 19.18 0 11.21 -1.93 895 2204 9.97 23.13 75 398 182.60 77.50 23 0.19 202.2 19950622 65500.00 70000.00 200.6 69.21 19.18 0 11.22 -55.19 844 2259 10.01 25.10 73 425 182.60 77.50 25 0.14 205.3 19950622 65500.00 70000.00 203.7 69.21 19.18 0 11.21 13.91 887 2287 10.01 26.54 76 432 182.60 77.50 31 0.10 208.5 19950622 65500.00 70000.00 206.8 69.20 19.18 0 11.18 55.91 854 2188 10.03 28.00 83 464 182.60 77.50 38 0.05 211.6 19950622 65500.00 70000.00 209.9 69.20 19.18 0 11.23 -18.77 934 2166 10.03 27.33 82 417 182.60 77.50 45 0.02 214.8 19950622 65500.00 70000.00 212.9 69.19 19.18 0 11.26 -14.04 743 2312 10.06 24.87 61 417 182.60 77.50 51 0.00 217.9 19950622 65500.00 70000.00 216.0 69.19 19.18 0 11.27 -59.86 730 2205 10.00 24.29 54 358 182.60 77.50 58 0.00 221.1 19950622 65500.00 70000.00 219.1 69.18 19.18 0 11.25 46.62 799 2189 10.07 29.22 68 421 182.60 77.50 63 0.00 224.2 19950622 65500.00 70000.00 222.2 69.17 19.17 0 11.26 -4.85 871 2047 10.04 27.17 68 356 182.60 77.50 68 0.00 227.4 19950622 65500.00 70000.00 225.3 69.17 19.17 0 11.31 -27.71 723 2163 10.07 24.43 53 352 182.60 77.50 71 0.00 230.5 19950622 65500.00 70000.00 228.3 69.16 19.17 0 11.33 46.29 789 2278 10.06 22.71 53 343 182.60 77.50 74 0.00 233.7 19950622 65500.00 70000.00 231.4 69.16 19.17 0 11.33 12.85 798 2161 10.06 23.41 54 324 182.60 77.50 76 0.00 236.8 19950622 65500.00 70000.00 234.5 69.15 19.17 0 11.35 14.54 782 2159 10.09 22.78 54 335 182.60 77.50 79 0.00 240.0 19950622 65500.00 70000.00 237.6 69.15 19.17 0 11.35 -1.68 840 2259 10.10 24.02 55 342 182.60 77.50 82 0.00 243.1 19950622 65500.00 70000.00 240.6 69.14 19.17 0 11.33 -24.32 874 2084 10.08 27.08 59 321 182.60 77.50 85 0.00 246.3 19950622 65500.00 70000.00 243.7 69.14 19.17 0 11.36 -11.51 769 2258 10.09 23.56 51 344 182.60 77.50 88 0.00 249.4 19950622 65500.00 70000.00 246.8 69.13 19.17 0 11.36 29.37 771 2206 10.11 24.01 52 341 182.60 77.50 90 0.00 252.6 19950622 65500.00 70000.00 249.9 69.13 19.17 0 11.36 -33.80 762 2205 10.09 22.81 50 328 182.60 77.50 92 0.00 255.7 19950622 65500.00 70000.00 253.0 69.12 19.17 0 11.31 -8.03 845 2059 10.09 30.93 68 367 182.60 77.50 94 0.00 258.9 19950622 65500.00 70000.00 256.0 69.12 19.17 0 11.34 -4.23 877 2386 10.11 29.79 67 413 182.60 77.50 95 0.00 262.0 19950622 65500.00 70000.00 259.1 69.11 19.17 0 11.25 -69.36 912 2006 10.11 36.01 83 417 182.60 77.50 95 0.00 265.2 19950622 65500.00 70000.00 262.2 69.11 19.17 0 11.29 -74.97 855 2060 10.09 30.19 73 387 182.60 77.50 95 0.00 268.3 19950622 65500.00 70000.00 265.3 69.10 19.17 0 11.38 23.49 779 2241 10.15 24.42 56 367 182.60 77.50 97 0.00 271.5 19950622 65500.00 70000.00 268.4 69.10 19.16 0 11.36 -17.13 830 2250 10.17 27.89 62 391 182.60 77.50 97 0.00 274.6 19950622 65500.00 70000.00 271.4 69.09 19.16 0 11.31 -46.34 800 2035 10.13 31.24 66 381 182.60 77.50 97 0.00 277.7 19950622 65500.00 70000.00 143.3 69.31 19.19 0 11.01 3.09 640 670 8.53 1.00 3 8 182.60 77.50 7 1.23 146.7 19950622 65500.00 70000.00 165.3 69.27 19.19 0 11.12 16.23 783 1144 8.60 1.10 4 12 182.60 77.50 12 0.74 169.2 19950622 65500.00 70000.00 187.2 69.24 19.18 0 11.17 17.86 927 1716 8.69 1.23 4 18 182.60 77.50 19 0.35 191.7 19950622 65500.00 70000.00 209.2 69.20 19.18 0 11.24 1.06 897 2083 8.71 1.33 4 19 182.60 77.50 43 0.02 214.1 19950622 65500.00 70000.00 231.2 69.16 19.17 0 11.31 -12.53 821 2103 8.82 1.25 3 19 182.60 77.50 76 0.00 236.6 19950622 65500.00 70000.00 253.2 69.12 19.17 0 11.34 -23.55 812 2106 8.79 1.16 3 17 182.60 77.50 94 0.00 259.1 19950622 65500.00 70000.00 275.2 69.08 19.16 0 11.33 -22.03 844 2184 8.81 1.34 3 18 182.60 77.50 97 0.00 281.6 19950622 65500.00 70000.00 297.2 69.05 19.16 0 11.29 -15.38 882 2219 8.81 1.61 4 21 182.60 77.50 100 0.00 304.1 19950622 65500.00 70000.00 319.2 69.01 19.15 0 11.24 -12.34 918 2262 8.83 1.95 4 25 182.60 77.50 100 0.00 326.6 19950622 65500.00 70000.00 341.2 68.98 19.15 0 11.18 -10.87 972 2268 8.88 2.39 6 34 182.60 77.50 100 0.00 349.1 19950622 65500.00 70000.00 363.2 68.94 19.15 0 11.13 -5.18 1015 2342 8.89 2.97 7 40 182.60 77.50 100 0.00 371.5 19950622 65500.00 70000.00 385.2 68.90 19.14 0 11.08 -12.64 1061 2374 8.94 3.74 10 52 182.60 77.50 100 0.00 394.0 19950622 65500.00 70000.00 407.2 68.87 19.14 0 11.01 -1.38 1173 2402 8.98 5.31 15 70 182.60 77.50 100 0.00 416.5 19950622 65500.00 70000.00 429.2 68.84 19.13 0 10.95 7.94 1312 2389 9.01 7.08 20 86 182.60 77.50 100 0.00 439.0 19950622 65500.00 70000.00 451.3 68.80 19.13 0 10.89 1.64 1434 2396 9.07 10.91 28 114 182.60 77.50 100 0.00 461.5 19950622 65500.00 70000.00 473.3 68.77 19.13 0 10.83 14.68 1644 2499 9.16 14.38 50 181 182.60 77.50 100 0.00 484.0 19950622 65500.00 70000.00 495.3 68.74 19.12 0 10.79 3.08 1947 2650 9.22 19.48 73 241 182.60 77.50 100 0.00 506.4 19950622 65500.00 70000.00 517.3 68.70 19.12 0 10.73 -15.99 2071 2463 9.25 25.19 107 308 182.60 77.50 100 0.00 528.9 19950622 65500.00 70000.00 539.4 68.67 19.11 0 10.63 -90.58 2479 1993 9.39 33.34 188 418 182.60 77.50 100 0.00 551.4 19950622 65500.00 70000.00 561.4 68.64 19.11 0 10.60 -89.73 2850 2097 9.42 43.56 261 542 182.60 77.50 100 0.00 573.9 19950622 65500.00 70000.00 583.4 68.61 19.11 0 10.57 -38.40 2980 2366 9.52 56.14 348 778 182.60 77.50 100 0.00 596.4 19950622 70000.00 70500.00 92.9 69.41 19.20 0 10.59 -8.54 149 149 8.91 3.77 20 20 182.60 77.50 0 4.10 95.2 19950622 70000.00 70500.00 96.0 69.40 19.20 0 10.77 -19.02 157 157 8.90 3.77 9 9 182.60 77.50 0 3.74 98.3 19950622 70000.00 70500.00 99.1 69.40 19.20 0 10.86 6.52 205 205 8.91 4.33 7 7 182.60 77.50 0 3.44 101.5 19950622 70000.00 70500.00 102.2 69.39 19.20 0 10.89 10.64 226 226 8.93 4.75 7 7 182.60 77.50 0 3.08 104.6 19950622 70000.00 70500.00 105.3 69.38 19.20 0 10.88 -14.80 272 272 8.99 5.78 9 9 182.60 77.50 0 2.69 107.8 19950622 70000.00 70500.00 108.3 69.38 19.20 0 10.91 -10.38 306 311 9.43 6.44 16 38 182.60 77.50 0 2.72 110.9 19950622 70000.00 70500.00 111.4 69.37 19.20 0 10.91 -11.67 316 313 9.45 6.94 17 39 182.60 77.50 0 2.54 114.1 19950622 70000.00 70500.00 114.5 69.37 19.20 0 10.94 1.88 302 347 9.53 6.70 17 46 182.60 77.50 0 2.36 117.2 19950622 70000.00 70500.00 117.6 69.36 19.20 0 10.93 -15.52 347 349 9.51 7.43 20 48 182.60 77.50 0 2.20 120.4 19950622 70000.00 70500.00 120.6 69.36 19.20 0 10.93 -15.98 357 367 9.56 8.46 22 55 182.60 77.50 1 2.04 123.5 19950622 70000.00 70500.00 123.7 69.35 19.20 0 10.93 -9.93 433 418 9.58 9.95 29 67 182.60 77.50 1 1.90 126.7 19950622 70000.00 70500.00 126.8 69.34 19.20 0 10.89 -20.72 520 442 9.62 11.59 40 87 182.60 77.50 2 1.76 129.8 19950622 70000.00 70500.00 129.9 69.34 19.20 0 10.99 -18.40 471 610 9.66 11.39 32 96 182.60 77.50 3 1.65 132.9 19950622 70000.00 70500.00 132.9 69.33 19.19 0 11.01 11.59 468 677 9.69 11.69 31 103 182.60 77.50 4 1.54 136.1 19950622 70000.00 70500.00 136.0 69.33 19.19 0 11.00 3.15 515 674 9.70 12.95 37 112 182.60 77.50 5 1.44 139.2 19950622 70000.00 70500.00 139.1 69.32 19.19 0 11.03 17.43 521 677 9.71 12.70 36 109 182.60 77.50 5 1.34 142.4 19950622 70000.00 70500.00 142.2 69.32 19.19 0 11.03 2.98 666 710 9.71 13.79 46 118 182.60 77.50 6 1.26 145.5 19950622 70000.00 70500.00 145.2 69.31 19.19 0 11.06 11.17 624 793 9.75 12.61 45 132 182.60 77.50 7 1.18 148.7 19950622 70000.00 70500.00 148.3 69.31 19.19 0 11.08 13.09 720 903 9.75 15.08 47 140 182.60 77.50 8 1.10 151.8 19950622 70000.00 70500.00 151.4 69.30 19.19 0 11.08 5.61 753 933 9.81 16.56 58 170 182.60 77.50 9 1.03 155.0 19950622 70000.00 70500.00 154.5 69.29 19.19 0 11.14 30.31 626 1035 9.82 14.03 41 152 182.60 77.50 10 0.96 158.1 19950622 70000.00 70500.00 157.5 69.29 19.19 0 11.16 19.72 585 1104 9.83 12.74 35 150 182.60 77.50 10 0.89 161.3 19950622 70000.00 70500.00 160.6 69.28 19.19 0 11.13 -2.48 716 1133 9.82 16.51 50 181 182.60 77.50 11 0.83 164.4 19950622 70000.00 70500.00 163.7 69.28 19.19 0 11.17 34.18 689 1274 9.85 15.66 44 183 182.60 77.50 12 0.77 167.6 19950622 70000.00 70500.00 166.8 69.27 19.19 0 11.16 15.26 769 1311 9.87 16.37 54 206 182.60 77.50 13 0.71 170.7 19950622 70000.00 70500.00 169.9 69.27 19.19 0 11.16 31.12 780 1491 9.88 18.18 57 243 182.60 77.50 14 0.65 173.9 19950622 70000.00 70500.00 172.9 69.26 19.19 0 11.14 52.06 876 1441 9.86 20.96 70 253 182.60 77.50 15 0.59 177.0 19950622 70000.00 70500.00 176.0 69.26 19.19 0 11.17 13.51 885 1598 9.89 19.31 64 262 182.60 77.50 16 0.54 180.2 19950622 70000.00 70500.00 179.1 69.25 19.18 0 11.16 8.37 840 1614 9.88 21.88 65 273 182.60 77.50 17 0.49 183.3 19950622 70000.00 70500.00 182.2 69.24 19.18 0 11.17 18.89 860 1715 9.89 20.15 63 277 182.60 77.50 17 0.44 186.5 19950622 70000.00 70500.00 185.2 69.24 19.18 0 11.19 11.46 880 1835 9.91 21.21 64 293 182.60 77.50 18 0.39 189.6 19950622 70000.00 70500.00 188.3 69.23 19.18 0 11.15 -23.81 1052 1827 9.95 28.76 97 374 182.60 77.50 19 0.34 192.8 19950622 70000.00 70500.00 191.4 69.23 19.18 0 11.15 12.19 937 1881 9.96 24.17 87 384 182.60 77.50 20 0.29 195.9 19950622 70000.00 70500.00 194.5 69.22 19.18 0 11.20 -22.73 983 2165 9.96 24.55 79 382 182.60 77.50 21 0.24 199.1 19950622 70000.00 70500.00 197.6 69.22 19.18 0 11.26 17.91 813 2231 10.01 20.43 60 365 182.60 77.50 23 0.19 202.2 19950622 70000.00 70500.00 200.6 69.21 19.18 0 11.22 -40.47 897 2174 9.99 23.91 71 383 182.60 77.50 25 0.15 205.3 19950622 70000.00 70500.00 203.7 69.21 19.18 0 11.25 10.41 768 2332 10.02 22.91 61 402 182.60 77.50 31 0.10 208.5 19950622 70000.00 70500.00 206.8 69.20 19.18 0 11.24 -10.48 962 2218 10.00 28.99 77 390 182.60 77.50 38 0.06 211.6 19950622 70000.00 70500.00 209.9 69.20 19.18 0 11.24 7.86 1043 2267 10.06 30.92 96 452 182.60 77.50 45 0.02 214.8 19950622 70000.00 70500.00 212.9 69.19 19.18 0 11.32 -9.48 921 2398 10.04 25.72 67 374 182.60 77.50 51 0.00 217.9 19950622 70000.00 70500.00 216.0 69.19 19.18 0 11.31 -30.99 763 2285 10.06 22.79 56 371 182.60 77.50 58 0.00 221.1 19950622 70000.00 70500.00 219.1 69.18 19.18 0 11.34 -49.35 847 2265 10.06 21.55 56 333 182.60 77.50 63 0.00 224.2 19950622 70000.00 70500.00 222.2 69.17 19.17 0 11.31 9.46 899 2217 10.05 27.68 65 354 182.60 77.50 68 0.00 227.4 19950622 70000.00 70500.00 225.3 69.17 19.17 0 11.31 -1.59 892 2128 10.07 25.89 70 364 182.60 77.50 71 0.00 230.5 19950622 70000.00 70500.00 228.3 69.16 19.17 0 11.32 6.29 1028 2235 10.06 32.22 80 381 182.60 77.50 74 0.00 233.7 19950622 70000.00 70500.00 231.4 69.16 19.17 0 11.35 -35.85 809 2403 10.08 23.03 56 372 182.60 77.50 76 0.00 236.8 19950622 70000.00 70500.00 234.5 69.15 19.17 0 11.34 4.07 830 2122 10.05 24.53 55 310 182.60 77.50 79 0.00 240.0 19950622 70000.00 70500.00 237.6 69.15 19.17 0 11.37 -23.65 807 2252 10.10 24.63 53 338 182.60 77.50 82 0.00 243.1 19950622 70000.00 70500.00 240.6 69.14 19.17 0 11.41 -10.08 665 2274 10.06 18.95 39 302 182.60 77.50 85 0.00 246.3 19950622 70000.00 70500.00 243.7 69.14 19.17 0 11.39 -31.04 754 2409 10.08 21.85 46 330 182.60 77.50 88 0.00 249.4 19950622 70000.00 70500.00 246.8 69.13 19.17 0 11.33 -28.44 789 2156 10.11 29.13 58 361 182.60 77.50 90 0.00 252.6 19950622 70000.00 70500.00 249.9 69.13 19.17 0 11.34 -69.56 883 2273 10.07 26.51 60 344 182.60 77.50 92 0.00 255.7 19950622 70000.00 70500.00 253.0 69.12 19.17 0 11.37 4.32 754 2270 10.10 24.37 50 344 182.60 77.50 94 0.00 258.9 19950622 70000.00 70500.00 256.0 69.12 19.17 0 11.36 -45.30 825 2147 10.12 26.99 57 343 182.60 77.50 95 0.00 262.0 19950622 70000.00 70500.00 259.1 69.11 19.17 0 11.34 -56.51 816 2195 10.12 26.10 59 369 182.60 77.50 95 0.00 265.2 19950622 70000.00 70500.00 262.2 69.11 19.17 0 11.34 -22.95 854 2235 10.12 28.45 63 374 182.60 77.50 95 0.00 268.3 19950622 70000.00 70500.00 265.3 69.10 19.17 0 11.34 4.10 829 2073 10.15 29.18 64 366 182.60 77.50 97 0.00 271.5 19950622 70000.00 70500.00 268.4 69.10 19.16 0 11.33 14.41 801 2223 10.15 27.71 65 413 182.60 77.50 97 0.00 274.6 19950622 70000.00 70500.00 271.4 69.09 19.16 0 11.30 42.27 955 2147 10.16 39.25 84 435 182.60 77.50 97 0.00 277.7 19950622 70000.00 70500.00 143.3 69.31 19.19 0 11.00 0.82 672 662 8.60 1.00 4 10 182.60 77.50 6 1.23 146.7 19950622 70000.00 70500.00 165.3 69.27 19.19 0 11.11 12.15 794 1141 8.64 1.07 4 13 182.60 77.50 12 0.74 169.2 19950622 70000.00 70500.00 187.2 69.24 19.18 0 11.18 10.39 934 1718 8.72 1.32 5 19 182.60 77.50 19 0.35 191.7 19950622 70000.00 70500.00 209.2 69.20 19.18 0 11.26 -7.88 915 2124 8.77 1.36 4 21 182.60 77.50 43 0.03 214.1 19950622 70000.00 70500.00 231.2 69.16 19.17 0 11.32 -19.85 837 2121 8.76 1.28 3 17 182.60 77.50 76 0.00 236.6 19950622 70000.00 70500.00 253.2 69.12 19.17 0 11.34 -22.40 833 2107 8.79 1.23 3 17 182.60 77.50 94 0.00 259.1 19950622 70000.00 70500.00 275.2 69.08 19.16 0 11.32 -24.08 859 2174 8.80 1.43 3 19 182.60 77.50 97 0.00 281.6 19950622 70000.00 70500.00 297.2 69.05 19.16 0 11.28 -23.98 885 2201 8.79 1.64 4 21 182.60 77.50 100 0.00 304.1 19950622 70000.00 70500.00 319.2 69.01 19.15 0 11.23 -17.12 930 2245 8.84 1.98 5 26 182.60 77.50 100 0.00 326.6 19950622 70000.00 70500.00 341.2 68.98 19.15 0 11.18 -15.02 957 2326 8.87 2.51 6 33 182.60 77.50 100 0.00 349.1 19950622 70000.00 70500.00 363.2 68.94 19.15 0 11.13 -23.03 1004 2354 8.91 2.99 8 42 182.60 77.50 100 0.00 371.5 19950622 70000.00 70500.00 385.2 68.90 19.14 0 11.06 -16.22 1103 2404 8.92 3.99 11 54 182.60 77.50 100 0.00 394.0 19950622 70000.00 70500.00 407.2 68.87 19.14 0 11.01 -29.44 1171 2396 8.98 5.43 15 72 182.60 77.50 100 0.00 416.5 19950622 70000.00 70500.00 429.2 68.84 19.13 0 10.95 -13.65 1288 2421 9.05 7.08 22 98 182.60 77.50 100 0.00 439.0 19950622 70000.00 70500.00 451.3 68.80 19.13 0 10.88 -10.62 1568 2464 9.10 10.78 36 135 182.60 77.50 100 0.00 461.5 19950622 70000.00 70500.00 473.3 68.77 19.13 0 10.80 -4.93 1709 2322 9.11 14.55 52 167 182.60 77.50 100 0.00 484.0 19950622 70000.00 70500.00 495.3 68.74 19.12 0 10.76 -25.22 1812 2408 9.16 19.03 68 215 182.60 77.50 100 0.00 506.4 19950622 70000.00 70500.00 517.3 68.70 19.12 0 10.69 15.85 2028 2336 9.26 26.55 101 296 182.60 77.50 100 0.00 528.9 19950622 70000.00 70500.00 539.4 68.67 19.11 0 10.65 -39.30 2308 2301 9.33 36.42 162 412 182.60 77.50 100 0.00 551.4 19950622 70000.00 70500.00 561.4 68.64 19.11 0 10.67 -67.29 1837 2554 9.39 34.12 137 467 182.60 77.50 100 0.00 573.9 19950622 70000.00 70500.00 583.4 68.61 19.11 0 10.63 -143.82 2279 2666 9.43 45.33 196 580 182.60 77.50 100 0.00 596.4 19950622 70500.00 71000.00 92.9 69.41 19.20 0 10.71 -11.92 135 135 9.00 2.98 16 16 182.60 77.50 0 4.05 95.2 19950622 70500.00 71000.00 96.0 69.40 19.20 0 10.82 -1.80 145 145 8.95 3.30 8 8 182.60 77.50 0 3.69 98.3 19950622 70500.00 71000.00 99.1 69.40 19.20 0 10.90 7.79 205 205 8.96 4.28 7 7 182.60 77.50 0 3.43 101.5 19950622 70500.00 71000.00 102.2 69.39 19.20 0 10.91 -0.82 238 238 9.01 4.68 8 8 182.60 77.50 0 3.14 104.6 19950622 70500.00 71000.00 105.3 69.38 19.20 0 10.92 -8.36 282 282 8.98 5.51 9 9 182.60 77.50 0 3.06 107.8 19950622 70500.00 71000.00 108.3 69.38 19.20 0 10.93 -26.73 300 304 9.49 6.09 16 39 182.60 77.50 0 2.72 110.9 19950622 70500.00 71000.00 111.4 69.37 19.20 0 10.92 -12.35 289 296 9.51 6.65 16 41 182.60 77.50 0 2.54 114.1 19950622 70500.00 71000.00 114.5 69.37 19.20 0 10.92 -18.29 309 300 9.49 6.74 18 41 182.60 77.50 0 2.36 117.2 19950622 70500.00 71000.00 117.6 69.36 19.20 0 10.97 -2.11 288 351 9.57 7.29 17 48 182.60 77.50 0 2.20 120.4 19950622 70500.00 71000.00 120.6 69.36 19.20 0 10.94 -13.36 357 366 9.61 8.33 24 61 182.60 77.50 1 2.04 123.5 19950622 70500.00 71000.00 123.7 69.35 19.20 0 11.00 -15.97 338 457 9.63 8.40 20 63 182.60 77.50 1 1.90 126.7 19950622 70500.00 71000.00 126.8 69.34 19.20 0 10.97 -12.74 425 524 9.64 10.33 29 84 182.60 77.50 2 1.76 129.8 19950622 70500.00 71000.00 129.9 69.34 19.20 0 10.96 -15.31 436 538 9.68 12.07 32 93 182.60 77.50 3 1.65 132.9 19950622 70500.00 71000.00 132.9 69.33 19.19 0 10.98 11.34 477 638 9.69 12.82 35 110 182.60 77.50 4 1.54 136.1 19950622 70500.00 71000.00 136.0 69.33 19.19 0 11.02 9.16 502 639 9.73 12.36 36 108 182.60 77.50 5 1.44 139.2 19950622 70500.00 71000.00 139.1 69.32 19.19 0 11.03 6.37 528 645 9.70 12.12 36 102 182.60 77.50 5 1.34 142.4 19950622 70500.00 71000.00 142.2 69.32 19.19 0 11.05 20.43 590 707 9.68 14.09 39 106 182.60 77.50 6 1.26 145.5 19950622 70500.00 71000.00 145.2 69.31 19.19 0 11.07 5.60 562 750 9.74 13.33 39 119 182.60 77.50 7 1.18 148.7 19950622 70500.00 71000.00 148.3 69.31 19.19 0 11.12 25.12 567 895 9.78 12.50 36 129 182.60 77.50 8 1.10 151.8 19950622 70500.00 71000.00 151.4 69.30 19.19 0 11.09 -16.31 637 927 9.77 15.17 43 142 182.60 77.50 9 1.03 155.0 19950622 70500.00 71000.00 154.5 69.29 19.19 0 11.11 61.60 680 961 9.77 15.87 45 144 182.60 77.50 10 0.96 158.1 19950622 70500.00 71000.00 157.5 69.29 19.19 0 11.13 -14.09 739 1091 9.82 15.22 51 172 182.60 77.50 10 0.89 161.3 19950622 70500.00 71000.00 160.6 69.28 19.19 0 11.10 -4.55 754 1080 9.82 15.74 58 189 182.60 77.50 11 0.83 164.4 19950622 70500.00 71000.00 163.7 69.28 19.19 0 11.13 8.67 769 1228 9.81 17.83 55 196 182.60 77.50 12 0.77 167.6 19950622 70500.00 71000.00 166.8 69.27 19.19 0 11.16 5.49 744 1317 9.85 16.51 49 197 182.60 77.50 13 0.71 170.7 19950622 70500.00 71000.00 169.9 69.27 19.19 0 11.15 11.21 734 1370 9.86 17.36 55 227 182.60 77.50 14 0.65 173.9 19950622 70500.00 71000.00 172.9 69.26 19.19 0 11.20 31.07 721 1569 9.91 15.91 48 234 182.60 77.50 15 0.59 177.0 19950622 70500.00 71000.00 176.0 69.26 19.19 0 11.19 16.37 739 1503 9.91 17.29 52 237 182.60 77.50 16 0.54 180.2 19950622 70500.00 71000.00 179.1 69.25 19.18 0 11.22 -9.42 800 1743 9.90 19.63 53 255 182.60 77.50 17 0.49 183.3 19950622 70500.00 71000.00 182.2 69.24 19.18 0 11.20 62.25 758 1711 9.93 18.65 55 278 182.60 77.50 17 0.44 186.5 19950622 70500.00 71000.00 185.2 69.24 19.18 0 11.19 52.92 863 1895 9.95 21.34 66 325 182.60 77.50 18 0.39 189.6 19950622 70500.00 71000.00 188.3 69.23 19.18 0 11.18 14.61 911 1771 9.93 20.79 76 323 182.60 77.50 19 0.34 192.8 19950622 70500.00 71000.00 191.4 69.23 19.18 0 11.25 29.80 804 2162 9.99 18.62 58 343 182.60 77.50 20 0.29 195.9 19950622 70500.00 71000.00 194.5 69.22 19.18 0 11.20 37.55 946 2240 9.95 25.38 74 387 182.60 77.50 21 0.24 199.1 19950622 70500.00 71000.00 197.6 69.22 19.18 0 11.24 -60.18 870 2200 9.96 22.69 65 358 182.60 77.50 23 0.19 202.2 19950622 70500.00 71000.00 200.6 69.21 19.18 0 11.29 -45.60 892 2399 10.03 21.40 66 386 182.60 77.50 25 0.15 205.3 19950622 70500.00 71000.00 203.7 69.21 19.18 0 11.25 -29.57 893 2343 10.01 23.88 75 424 182.60 77.50 31 0.10 208.5 19950622 70500.00 71000.00 206.8 69.20 19.18 0 11.24 -41.53 936 2359 10.04 28.46 84 460 182.60 77.50 38 0.06 211.6 19950622 70500.00 71000.00 209.9 69.20 19.18 0 11.29 6.50 860 2301 10.07 24.86 72 420 182.60 77.50 45 0.02 214.8 19950622 70500.00 71000.00 212.9 69.19 19.18 0 11.29 -2.93 879 2325 10.02 28.26 64 369 182.60 77.50 51 0.00 217.9 19950622 70500.00 71000.00 216.0 69.19 19.18 0 11.31 39.54 813 2257 10.03 22.79 58 354 182.60 77.50 58 0.00 221.1 19950622 70500.00 71000.00 219.1 69.18 19.18 0 11.32 31.81 823 2420 10.08 25.42 61 397 182.60 77.50 63 0.00 224.2 19950622 70500.00 71000.00 222.2 69.17 19.17 0 11.35 28.40 714 2225 10.03 22.33 44 304 182.60 77.50 68 0.00 227.4 19950622 70500.00 71000.00 225.3 69.17 19.17 0 11.33 14.43 838 2193 10.08 23.45 56 336 182.60 77.50 71 0.00 230.5 19950622 70500.00 71000.00 228.3 69.16 19.17 0 11.33 -51.01 960 2407 10.08 26.28 70 390 182.60 77.50 74 0.00 233.7 19950622 70500.00 71000.00 231.4 69.16 19.17 0 11.32 11.01 875 2212 10.08 27.56 65 370 182.60 77.50 76 0.00 236.8 19950622 70500.00 71000.00 234.5 69.15 19.17 0 11.35 -15.34 758 2293 10.08 25.21 48 332 182.60 77.50 79 0.00 240.0 19950622 70500.00 71000.00 237.6 69.15 19.17 0 11.30 -30.06 909 2106 10.07 30.50 69 357 182.60 77.50 82 0.00 243.1 19950622 70500.00 71000.00 240.6 69.14 19.17 0 11.33 -17.76 869 2162 10.08 27.96 62 346 182.60 77.50 85 0.00 246.3 19950622 70500.00 71000.00 243.7 69.14 19.17 0 11.34 -12.47 822 2226 10.08 26.99 56 342 182.60 77.50 88 0.00 249.4 19950622 70500.00 71000.00 246.8 69.13 19.17 0 11.38 33.91 745 2179 10.10 22.32 48 316 182.60 77.50 90 0.00 252.6 19950622 70500.00 71000.00 249.9 69.13 19.17 0 11.39 8.40 828 2338 10.12 23.18 53 346 182.60 77.50 92 0.00 255.7 19950622 70500.00 71000.00 253.0 69.12 19.17 0 11.32 22.47 792 2280 10.12 28.31 59 392 182.60 77.50 94 0.00 258.9 19950622 70500.00 71000.00 256.0 69.12 19.17 0 11.28 -5.49 945 2087 10.13 36.29 88 436 182.60 77.50 95 0.00 262.0 19950622 70500.00 71000.00 259.1 69.11 19.17 0 11.40 -61.71 712 2380 10.10 20.53 44 336 182.60 77.50 95 0.00 265.2 19950622 70500.00 71000.00 262.2 69.11 19.17 0 11.36 -32.61 791 2356 10.13 25.01 56 383 182.60 77.50 95 0.00 268.3 19950622 70500.00 71000.00 265.3 69.10 19.17 0 11.35 23.96 723 2559 10.13 22.40 53 439 182.60 77.50 97 0.00 271.5 19950622 70500.00 71000.00 268.4 69.10 19.16 0 11.31 31.40 875 2137 10.11 34.67 71 388 182.60 77.50 97 0.00 274.6 19950622 70500.00 71000.00 271.4 69.09 19.16 0 11.34 29.02 853 2476 10.17 29.87 69 458 182.60 77.50 97 0.00 277.7 19950622 70500.00 71000.00 143.3 69.31 19.19 0 11.01 2.22 658 665 8.60 1.00 4 9 182.60 77.50 6 1.23 146.7 19950622 70500.00 71000.00 165.3 69.27 19.19 0 11.12 15.06 786 1135 8.65 1.00 4 13 182.60 77.50 12 0.74 169.2 19950622 70500.00 71000.00 187.2 69.24 19.18 0 11.18 10.45 941 1703 8.68 1.17 4 17 182.60 77.50 19 0.35 191.7 19950622 70500.00 71000.00 209.2 69.20 19.18 0 11.27 -7.27 930 2160 8.77 1.27 4 21 182.60 77.50 43 0.03 214.1 19950622 70500.00 71000.00 231.2 69.16 19.17 0 11.33 -12.84 837 2157 8.77 1.27 3 17 182.60 77.50 76 0.00 236.6 19950622 70500.00 71000.00 253.2 69.12 19.17 0 11.33 -15.15 841 2110 8.80 1.34 3 17 182.60 77.50 94 0.00 259.1 19950622 70500.00 71000.00 275.2 69.08 19.16 0 11.31 -15.49 867 2178 8.82 1.42 3 20 182.60 77.50 97 0.00 281.6 19950622 70500.00 71000.00 297.2 69.05 19.16 0 11.27 -19.48 897 2225 8.83 1.70 4 23 182.60 77.50 100 0.00 304.1 19950622 70500.00 71000.00 319.2 69.01 19.15 0 11.23 -19.06 929 2276 8.80 2.08 4 25 182.60 77.50 100 0.00 326.6 19950622 70500.00 71000.00 341.2 68.98 19.15 0 11.18 -12.15 960 2321 8.84 2.46 6 33 182.60 77.50 100 0.00 349.1 19950622 70500.00 71000.00 363.2 68.94 19.15 0 11.11 -6.75 1021 2351 8.88 3.22 8 43 182.60 77.50 100 0.00 371.5 19950622 70500.00 71000.00 385.2 68.90 19.14 0 11.05 -16.33 1128 2425 8.96 4.33 12 61 182.60 77.50 100 0.00 394.0 19950622 70500.00 71000.00 407.2 68.87 19.14 0 10.99 -18.79 1231 2415 8.97 6.09 16 73 182.60 77.50 100 0.00 416.5 19950622 70500.00 71000.00 429.2 68.84 19.13 0 10.93 -22.09 1342 2450 9.00 8.28 23 96 182.60 77.50 100 0.00 439.0 19950622 70500.00 71000.00 451.3 68.80 19.13 0 10.86 -13.25 1523 2466 9.09 12.31 34 134 182.60 77.50 100 0.00 461.5 19950622 70500.00 71000.00 473.3 68.77 19.13 0 10.81 -43.00 1676 2447 9.15 16.91 51 178 182.60 77.50 100 0.00 484.0 19950622 70500.00 71000.00 495.3 68.74 19.12 0 10.76 -9.09 1709 2412 9.20 19.08 63 217 182.60 77.50 100 0.00 506.4 19950622 70500.00 71000.00 517.3 68.70 19.12 0 10.71 67.15 1974 2328 9.27 25.30 106 307 182.60 77.50 100 0.00 528.9 19950622 70500.00 71000.00 539.4 68.67 19.11 0 10.67 67.30 2081 2502 9.33 33.27 131 396 182.60 77.50 100 0.00 551.4 19950622 70500.00 71000.00 561.4 68.64 19.11 0 10.65 13.76 2275 2646 9.40 42.60 181 530 182.60 77.50 100 0.00 573.9 19950622 70500.00 71000.00 583.4 68.61 19.11 0 10.57 -37.78 2154 2474 9.47 51.60 236 696 182.60 77.50 100 0.00 596.4 19950622 71000.00 71500.00 92.9 69.41 19.20 0 10.70 -7.61 143 143 8.98 2.69 19 19 182.60 77.50 0 4.16 95.2 19950622 71000.00 71500.00 96.0 69.40 19.20 0 10.79 -2.01 176 176 8.92 4.03 10 10 182.60 77.50 0 3.81 98.3 19950622 71000.00 71500.00 99.1 69.40 19.20 0 10.85 -0.87 212 212 8.96 4.48 9 9 182.60 77.50 0 3.36 101.5 19950622 71000.00 71500.00 102.2 69.39 19.20 0 10.87 -6.33 239 239 8.97 4.85 8 8 182.60 77.50 0 3.16 104.6 19950622 71000.00 71500.00 105.3 69.38 19.20 3 10.88 -8.66 266 266 8.96 5.97 6 6 182.60 77.50 0 0.00 107.8 19950622 71000.00 71500.00 108.3 69.38 19.20 0 10.92 -23.65 275 306 9.49 6.44 15 40 182.60 77.50 0 2.72 110.9 19950622 71000.00 71500.00 111.4 69.37 19.20 0 10.92 -23.12 261 280 9.49 5.87 15 38 182.60 77.50 0 2.54 114.1 19950622 71000.00 71500.00 114.5 69.37 19.20 0 10.91 -19.36 307 312 9.53 7.45 19 47 182.60 77.50 0 2.36 117.2 19950622 71000.00 71500.00 117.6 69.36 19.20 0 10.93 -13.83 325 331 9.55 7.50 20 49 182.60 77.50 0 2.20 120.4 19950622 71000.00 71500.00 120.6 69.36 19.20 0 10.94 -15.68 363 372 9.59 8.84 24 59 182.60 77.50 1 2.04 123.5 19950622 71000.00 71500.00 123.7 69.35 19.20 0 10.90 -35.11 485 411 9.63 12.06 38 82 182.60 77.50 1 1.90 126.7 19950622 71000.00 71500.00 126.8 69.34 19.20 0 10.89 -15.30 512 456 9.65 12.97 45 99 182.60 77.50 2 1.76 129.8 19950622 71000.00 71500.00 129.9 69.34 19.20 0 10.91 5.72 539 510 9.64 14.31 44 102 182.60 77.50 3 1.65 132.9 19950622 71000.00 71500.00 132.9 69.33 19.19 0 10.96 -7.24 542 579 9.69 13.41 42 109 182.60 77.50 4 1.54 136.1 19950622 71000.00 71500.00 136.0 69.33 19.19 0 10.99 17.27 535 583 9.67 11.64 37 97 182.60 77.50 5 1.44 139.2 19950622 71000.00 71500.00 139.1 69.32 19.19 0 11.05 -8.28 553 666 9.69 12.51 36 101 182.60 77.50 5 1.34 142.4 19950622 71000.00 71500.00 142.2 69.32 19.19 0 11.06 -18.24 615 765 9.74 13.00 42 124 182.60 77.50 6 1.26 145.5 19950622 71000.00 71500.00 145.2 69.31 19.19 0 11.07 -11.00 629 863 9.74 14.76 41 130 182.60 77.50 7 1.18 148.7 19950622 71000.00 71500.00 148.3 69.31 19.19 0 11.06 20.70 654 876 9.76 14.84 47 145 182.60 77.50 8 1.10 151.8 19950622 71000.00 71500.00 151.4 69.30 19.19 0 11.09 36.36 712 922 9.78 15.66 50 150 182.60 77.50 9 1.03 155.0 19950622 71000.00 71500.00 154.5 69.29 19.19 0 11.10 38.79 768 973 9.76 16.22 48 146 182.60 77.50 10 0.96 158.1 19950622 71000.00 71500.00 157.5 69.29 19.19 0 11.17 18.43 626 1065 9.80 14.31 37 142 182.60 77.50 10 0.89 161.3 19950622 71000.00 71500.00 160.6 69.28 19.19 0 11.16 22.65 646 1138 9.81 15.28 41 161 182.60 77.50 11 0.83 164.4 19950622 71000.00 71500.00 163.7 69.28 19.19 0 11.16 21.11 643 1143 9.82 13.82 41 164 182.60 77.50 12 0.77 167.6 19950622 71000.00 71500.00 166.8 69.27 19.19 0 11.15 17.86 784 1192 9.82 16.97 53 180 182.60 77.50 13 0.71 170.7 19950622 71000.00 71500.00 169.9 69.27 19.19 0 11.17 26.21 719 1284 9.85 16.39 50 197 182.60 77.50 14 0.65 173.9 19950622 71000.00 71500.00 172.9 69.26 19.19 0 11.19 18.00 739 1406 9.91 17.01 53 226 182.60 77.50 15 0.59 177.0 19950622 71000.00 71500.00 176.0 69.26 19.19 0 11.19 9.34 753 1466 9.92 18.34 55 240 182.60 77.50 16 0.54 180.2 19950622 71000.00 71500.00 179.1 69.25 19.18 0 11.22 28.94 781 1693 9.95 18.58 57 273 182.60 77.50 17 0.49 183.3 19950622 71000.00 71500.00 182.2 69.24 19.18 0 11.23 54.07 795 1798 9.91 19.83 52 262 182.60 77.50 17 0.44 186.5 19950622 71000.00 71500.00 185.2 69.24 19.18 0 11.17 7.33 895 1685 9.88 22.73 70 287 182.60 77.50 18 0.39 189.6 19950622 71000.00 71500.00 188.3 69.23 19.18 0 11.21 33.17 763 1785 9.96 20.12 57 296 182.60 77.50 19 0.34 192.8 19950622 71000.00 71500.00 191.4 69.23 19.18 0 11.22 25.19 850 1930 9.95 21.84 65 321 182.60 77.50 20 0.29 195.9 19950622 71000.00 71500.00 194.5 69.22 19.18 0 11.20 11.91 813 2073 9.98 23.65 64 364 182.60 77.50 21 0.24 199.1 19950622 71000.00 71500.00 197.6 69.22 19.18 0 11.23 -24.10 833 2141 10.00 20.96 68 381 182.60 77.50 23 0.19 202.2 19950622 71000.00 71500.00 200.6 69.21 19.18 0 11.28 35.13 848 2413 10.02 22.62 63 392 182.60 77.50 25 0.15 205.3 19950622 71000.00 71500.00 203.7 69.21 19.18 0 11.26 -63.89 844 2269 10.04 23.36 69 405 182.60 77.50 31 0.10 208.5 19950622 71000.00 71500.00 206.8 69.20 19.18 0 11.30 -15.54 808 2423 10.04 21.52 58 383 182.60 77.50 38 0.06 211.6 19950622 71000.00 71500.00 209.9 69.20 19.18 0 11.19 -71.86 1089 2067 10.04 34.66 113 468 182.60 77.50 45 0.02 214.8 19950622 71000.00 71500.00 212.9 69.19 19.18 0 11.33 -59.13 789 2267 10.07 19.93 57 363 182.60 77.50 51 0.00 217.9 19950622 71000.00 71500.00 216.0 69.19 19.18 0 11.31 11.90 817 2221 10.04 23.43 58 347 182.60 77.50 58 0.00 221.1 19950622 71000.00 71500.00 219.1 69.18 19.18 0 11.35 -26.23 760 2326 10.06 21.03 49 334 182.60 77.50 63 0.00 224.2 19950622 71000.00 71500.00 222.2 69.17 19.17 0 11.30 -5.58 856 2222 10.04 25.70 62 361 182.60 77.50 68 0.00 227.4 19950622 71000.00 71500.00 225.3 69.17 19.17 0 11.34 -19.34 840 2353 10.06 25.16 56 353 182.60 77.50 71 0.00 230.5 19950622 71000.00 71500.00 228.3 69.16 19.17 0 11.34 27.40 823 2344 10.08 24.01 59 371 182.60 77.50 74 0.00 233.7 19950622 71000.00 71500.00 231.4 69.16 19.17 0 11.33 -10.20 816 2157 10.09 23.62 60 355 182.60 77.50 76 0.00 236.8 19950622 71000.00 71500.00 234.5 69.15 19.17 0 11.30 -24.60 939 2138 10.13 29.48 82 420 182.60 77.50 79 0.00 240.0 19950622 71000.00 71500.00 237.6 69.15 19.17 0 11.37 31.14 796 2313 10.09 22.70 51 338 182.60 77.50 82 0.00 243.1 19950622 71000.00 71500.00 240.6 69.14 19.17 0 11.34 -22.56 891 2156 10.07 27.52 61 328 182.60 77.50 85 0.00 246.3 19950622 71000.00 71500.00 243.7 69.14 19.17 0 11.33 33.59 822 2079 10.11 24.51 62 354 182.60 77.50 88 0.00 249.4 19950622 71000.00 71500.00 246.8 69.13 19.17 0 11.30 26.39 858 1946 10.13 30.24 71 363 182.60 77.50 90 0.00 252.6 19950622 71000.00 71500.00 249.9 69.13 19.17 0 11.37 7.80 845 2258 10.09 25.03 56 337 182.60 77.50 92 0.00 255.7 19950622 71000.00 71500.00 253.0 69.12 19.17 0 11.33 11.20 779 2132 10.11 23.88 59 365 182.60 77.50 94 0.00 258.9 19950622 71000.00 71500.00 256.0 69.12 19.17 0 11.37 -0.92 791 2189 10.13 24.87 56 352 182.60 77.50 95 0.00 262.0 19950622 71000.00 71500.00 259.1 69.11 19.17 0 11.34 -11.27 745 2305 10.10 24.02 54 380 182.60 77.50 95 0.00 265.2 19950622 71000.00 71500.00 262.2 69.11 19.17 0 11.34 -62.18 775 2122 10.13 27.17 59 370 182.60 77.50 95 0.00 268.3 19950622 71000.00 71500.00 265.3 69.10 19.17 0 11.33 -2.49 849 2187 10.15 29.61 66 395 182.60 77.50 97 0.00 271.5 19950622 71000.00 71500.00 268.4 69.10 19.16 0 11.32 37.76 875 2233 10.12 32.81 71 409 182.60 77.50 97 0.00 274.6 19950622 71000.00 71500.00 271.4 69.09 19.16 0 11.37 1.32 771 2362 10.18 23.82 54 393 182.60 77.50 97 0.00 277.7 19950622 71000.00 71500.00 143.3 69.31 19.19 0 11.00 2.09 668 668 8.73 2.45 6 13 182.60 77.50 6 1.23 146.7 19950622 71000.00 71500.00 165.3 69.27 19.19 0 11.12 19.37 774 1130 9.03 2.43 6 23 182.60 77.50 12 0.74 169.2 19950622 71000.00 71500.00 187.2 69.24 19.18 0 11.17 16.52 909 1644 9.23 2.44 13 54 182.60 77.50 19 0.35 191.7 19950622 71000.00 71500.00 209.2 69.20 19.18 0 11.24 -0.94 980 2121 9.16 2.56 13 58 182.60 77.50 43 0.03 214.1 19950622 71000.00 71500.00 231.2 69.16 19.17 0 11.32 -16.07 865 2146 9.17 3.43 8 43 182.60 77.50 76 0.00 236.6 19950622 71000.00 71500.00 253.2 69.12 19.17 0 11.34 -19.46 845 2122 9.22 3.67 8 44 182.60 77.50 94 0.00 259.1 19950622 71000.00 71500.00 275.2 69.08 19.16 0 11.32 -13.65 874 2195 9.26 4.58 10 55 182.60 77.50 97 0.00 281.6 19950622 71000.00 71500.00 297.2 69.05 19.16 0 11.28 -16.49 893 2239 9.30 5.98 12 69 182.60 77.50 100 0.00 304.1 19950622 71000.00 71500.00 319.2 69.01 19.15 0 11.22 -13.17 941 2277 9.35 7.93 15 86 182.60 77.50 100 0.00 326.6 19950622 71000.00 71500.00 341.2 68.98 19.15 0 11.16 -3.69 1012 2300 9.37 12.53 21 116 182.60 77.50 100 0.00 349.1 19950622 71000.00 71500.00 363.2 68.94 19.15 0 11.11 5.49 1043 2335 9.41 17.24 28 151 182.60 77.50 100 0.00 371.5 19950622 71000.00 71500.00 385.2 68.90 19.14 0 11.06 7.82 1070 2402 9.46 23.14 37 201 182.60 77.50 100 0.00 394.0 19950622 71000.00 71500.00 407.2 68.87 19.14 0 10.99 -1.26 1189 2409 9.51 40.57 63 302 182.60 77.50 100 0.00 416.5 19950622 71000.00 71500.00 429.2 68.84 19.13 0 10.92 43.79 1347 2484 9.59 64.92 128 531 182.60 77.50 100 0.00 439.0 19950622 71000.00 71500.00 451.3 68.80 19.13 0 10.85 80.11 1607 2381 9.72 95.88 305 983 182.60 77.50 100 0.00 461.5 19950622 71000.00 71500.00 473.3 68.77 19.13 0 10.82 115.42 1692 2606 9.77 101.70 440 1444 182.60 77.50 100 0.00 484.0 19950622 71000.00 71500.00 495.3 68.74 19.12 0 10.79 72.97 1720 2752 9.80 119.50 568 1915 182.60 77.50 100 0.00 506.4 19950622 71000.00 71500.00 517.3 68.70 19.12 0 10.75 108.67 1812 2834 9.85 157.88 780 2555 182.60 77.50 100 0.00 528.9 19950622 71000.00 71500.00 539.4 68.67 19.11 0 10.62 46.82 2301 2187 9.94 288.41 1479 3172 182.60 77.50 100 0.00 551.4 19950622 71000.00 71500.00 561.4 68.64 19.11 0 10.58 -112.50 2461 2110 9.99 358.81 1913 3790 182.60 77.50 100 0.00 573.9 19950622 71000.00 71500.00 583.4 68.61 19.11 0 10.46 1.38 3410 1948 10.01 585.05 3651 5136 182.60 77.50 100 0.00 596.4 19950622 71500.00 72000.00 92.9 69.41 19.20 0 10.64 -10.30 118 118 8.89 3.23 13 13 182.60 77.50 0 3.99 95.2 19950622 71500.00 72000.00 96.0 69.40 19.20 0 10.76 -5.17 172 172 8.91 4.13 10 10 182.60 77.50 0 3.73 98.3 19950622 71500.00 72000.00 99.1 69.40 19.20 0 10.83 12.04 195 195 8.93 4.32 7 7 182.60 77.50 0 3.21 101.5 19950622 71500.00 72000.00 102.2 69.39 19.20 0 10.87 6.47 220 220 8.96 4.97 8 8 182.60 77.50 0 3.03 104.6 19950622 71500.00 72000.00 105.3 69.38 19.20 0 10.89 -8.83 281 281 9.03 5.95 10 10 182.60 77.50 0 2.90 107.8 19950622 71500.00 72000.00 108.3 69.38 19.20 0 10.90 -3.40 279 287 9.48 6.00 16 39 182.60 77.50 0 2.72 110.9 19950622 71500.00 72000.00 111.4 69.37 19.20 0 10.95 -17.01 256 309 9.49 5.93 13 36 182.60 77.50 0 2.54 114.1 19950622 71500.00 72000.00 114.5 69.37 19.20 0 10.95 -16.18 277 320 9.52 6.51 15 42 182.60 77.50 0 2.36 117.2 19950622 71500.00 72000.00 117.6 69.36 19.20 0 10.94 -18.79 327 346 9.54 6.96 19 49 182.60 77.50 0 2.20 120.4 19950622 71500.00 72000.00 120.6 69.36 19.20 0 10.94 -7.02 375 385 9.55 8.47 23 56 182.60 77.50 1 2.04 123.5 19950622 71500.00 72000.00 123.7 69.35 19.20 0 10.87 -38.81 483 436 9.58 12.83 38 84 182.60 77.50 1 1.90 126.7 19950622 71500.00 72000.00 126.8 69.34 19.20 0 10.87 -11.37 543 481 9.60 13.05 45 99 182.60 77.50 2 1.76 129.8 19950622 71500.00 72000.00 129.9 69.34 19.20 0 10.93 11.01 498 555 9.65 12.57 37 100 182.60 77.50 3 1.65 132.9 19950622 71500.00 72000.00 132.9 69.33 19.19 0 10.97 33.35 555 614 9.67 12.80 41 108 182.60 77.50 4 1.54 136.1 19950622 71500.00 72000.00 136.0 69.33 19.19 0 11.01 30.27 499 617 9.68 11.74 32 95 182.60 77.50 5 1.44 139.2 19950622 71500.00 72000.00 139.1 69.32 19.19 0 11.04 18.71 541 689 9.71 12.56 36 108 182.60 77.50 5 1.34 142.4 19950622 71500.00 72000.00 142.2 69.32 19.19 0 11.05 8.46 541 735 9.71 12.84 35 109 182.60 77.50 6 1.26 145.5 19950622 71500.00 72000.00 145.2 69.31 19.19 0 11.08 34.79 555 812 9.77 12.76 38 127 182.60 77.50 7 1.18 148.7 19950622 71500.00 72000.00 148.3 69.31 19.19 0 11.11 22.20 579 855 9.75 12.47 35 118 182.60 77.50 8 1.10 151.8 19950622 71500.00 72000.00 151.4 69.30 19.19 0 11.14 9.87 605 924 9.77 12.17 36 125 182.60 77.50 9 1.03 155.0 19950622 71500.00 72000.00 154.5 69.29 19.19 0 11.11 29.51 689 927 9.77 14.12 44 138 182.60 77.50 10 0.96 158.1 19950622 71500.00 72000.00 157.5 69.29 19.19 0 11.16 13.25 644 1030 9.80 14.00 41 146 182.60 77.50 10 0.89 161.3 19950622 71500.00 72000.00 160.6 69.28 19.19 0 11.15 25.57 626 1043 9.85 14.10 43 163 182.60 77.50 11 0.83 164.4 19950622 71500.00 72000.00 163.7 69.28 19.19 0 11.18 30.18 704 1184 9.86 13.77 48 180 182.60 77.50 12 0.77 167.6 19950622 71500.00 72000.00 166.8 69.27 19.19 0 11.18 24.16 727 1257 9.85 15.62 48 183 182.60 77.50 13 0.71 170.7 19950622 71500.00 72000.00 169.9 69.27 19.19 0 11.16 -10.46 696 1268 9.86 15.20 51 203 182.60 77.50 14 0.65 173.9 19950622 71500.00 72000.00 172.9 69.26 19.19 0 11.16 -25.82 905 1447 9.87 19.76 68 242 182.60 77.50 15 0.59 177.0 19950622 71500.00 72000.00 176.0 69.26 19.19 0 11.22 -11.63 669 1482 9.91 15.06 45 220 182.60 77.50 16 0.54 180.2 19950622 71500.00 72000.00 179.1 69.25 19.18 0 11.21 -35.17 764 1627 9.88 17.82 52 239 182.60 77.50 17 0.49 183.3 19950622 71500.00 72000.00 182.2 69.24 19.18 0 11.20 -16.38 846 1710 9.92 19.97 61 274 182.60 77.50 17 0.44 186.5 19950622 71500.00 72000.00 185.2 69.24 19.18 0 11.23 -24.68 783 1881 9.92 18.20 52 275 182.60 77.50 18 0.39 189.6 19950622 71500.00 72000.00 188.3 69.23 19.18 0 11.18 36.87 810 1790 9.89 21.56 61 292 182.60 77.50 19 0.34 192.8 19950622 71500.00 72000.00 191.4 69.23 19.18 0 11.19 -3.02 885 1885 9.93 24.48 71 330 182.60 77.50 20 0.29 195.9 19950622 71500.00 72000.00 194.5 69.22 19.18 0 11.19 20.42 847 1859 9.95 22.98 73 344 182.60 77.50 21 0.24 199.1 19950622 71500.00 72000.00 197.6 69.22 19.18 0 11.24 0.26 916 2362 10.01 23.18 75 422 182.60 77.50 23 0.19 202.2 19950622 71500.00 72000.00 200.6 69.21 19.18 0 11.27 25.60 869 2261 10.02 21.22 66 375 182.60 77.50 25 0.15 205.3 19950622 71500.00 72000.00 203.7 69.21 19.18 0 11.22 -9.67 876 2226 10.03 25.81 75 420 182.60 77.50 31 0.10 208.5 19950622 71500.00 72000.00 206.8 69.20 19.18 0 11.23 -43.29 1066 2384 10.03 32.83 99 481 182.60 77.50 38 0.06 211.6 19950622 71500.00 72000.00 209.9 69.20 19.18 0 11.27 -43.86 807 2265 10.03 24.54 67 400 182.60 77.50 45 0.02 214.8 19950622 71500.00 72000.00 212.9 69.19 19.18 0 11.26 -17.02 930 2149 10.03 27.26 79 392 182.60 77.50 51 0.00 217.9 19950622 71500.00 72000.00 216.0 69.19 19.18 0 11.31 32.67 783 2354 10.05 23.31 58 381 182.60 77.50 58 0.00 221.1 19950622 71500.00 72000.00 219.1 69.18 19.18 0 11.31 25.79 855 2388 10.04 24.86 63 382 182.60 77.50 63 0.00 224.2 19950622 71500.00 72000.00 222.2 69.17 19.17 0 11.28 -19.87 782 2163 10.04 26.18 59 358 182.60 77.50 68 0.00 227.4 19950622 71500.00 72000.00 225.3 69.17 19.17 0 11.31 -18.69 819 2245 10.06 24.26 62 371 182.60 77.50 71 0.00 230.5 19950622 71500.00 72000.00 228.3 69.16 19.17 0 11.35 -56.02 762 2220 10.05 22.42 52 336 182.60 77.50 74 0.00 233.7 19950622 71500.00 72000.00 231.4 69.16 19.17 0 11.29 -51.86 801 2165 10.08 28.63 64 382 182.60 77.50 76 0.00 236.8 19950622 71500.00 72000.00 234.5 69.15 19.17 0 11.34 -28.86 776 2238 10.04 23.51 48 312 182.60 77.50 79 0.00 240.0 19950622 71500.00 72000.00 237.6 69.15 19.17 0 11.34 -37.05 747 2259 10.07 22.56 56 374 182.60 77.50 82 0.00 243.1 19950622 71500.00 72000.00 240.6 69.14 19.17 0 11.33 -54.99 906 2305 10.09 27.96 66 381 182.60 77.50 85 0.00 246.3 19950622 71500.00 72000.00 243.7 69.14 19.17 0 11.37 -77.62 884 2343 10.06 25.90 55 321 182.60 77.50 88 0.00 249.4 19950622 71500.00 72000.00 246.8 69.13 19.17 0 11.34 8.01 817 2207 10.12 26.87 57 357 182.60 77.50 90 0.00 252.6 19950622 71500.00 72000.00 249.9 69.13 19.17 0 11.30 -44.66 846 1988 10.10 29.81 65 348 182.60 77.50 92 0.00 255.7 19950622 71500.00 72000.00 253.0 69.12 19.17 0 11.38 -25.84 813 2380 10.11 22.91 54 360 182.60 77.50 94 0.00 258.9 19950622 71500.00 72000.00 256.0 69.12 19.17 0 11.35 -34.86 776 2240 10.10 22.38 54 350 182.60 77.50 95 0.00 262.0 19950622 71500.00 72000.00 259.1 69.11 19.17 0 11.32 -16.63 879 2315 10.13 29.80 69 419 182.60 77.50 95 0.00 265.2 19950622 71500.00 72000.00 262.2 69.11 19.17 0 11.35 -58.00 695 2263 10.12 21.56 49 364 182.60 77.50 95 0.00 268.3 19950622 71500.00 72000.00 265.3 69.10 19.17 0 11.36 10.15 809 2269 10.13 25.22 56 358 182.60 77.50 97 0.00 271.5 19950622 71500.00 72000.00 268.4 69.10 19.16 0 11.36 -9.64 906 2379 10.15 26.74 71 425 182.60 77.50 97 0.00 274.6 19950622 71500.00 72000.00 271.4 69.09 19.16 0 11.30 -70.84 843 2138 10.14 30.92 73 417 182.60 77.50 97 0.00 277.7 19950622 71500.00 72000.00 143.3 69.31 19.19 0 11.02 15.74 649 682 8.70 1.53 4 11 182.60 77.50 6 1.23 146.7 19950622 71500.00 72000.00 165.3 69.27 19.19 0 11.14 12.19 730 1110 8.87 1.64 5 18 182.60 77.50 12 0.74 169.2 19950622 71500.00 72000.00 187.2 69.24 19.18 0 11.18 -3.72 930 1657 8.96 2.10 9 33 182.60 77.50 19 0.35 191.7 19950622 71500.00 72000.00 209.2 69.20 19.18 0 11.25 -17.79 949 2140 9.03 2.95 9 43 182.60 77.50 43 0.03 214.1 19950622 71500.00 72000.00 231.2 69.16 19.17 0 11.31 -23.08 853 2151 9.07 3.20 7 41 182.60 77.50 76 0.00 236.6 19950622 71500.00 72000.00 253.2 69.12 19.17 0 11.32 -16.60 857 2132 9.11 3.50 8 43 182.60 77.50 94 0.00 259.1 19950622 71500.00 72000.00 275.2 69.08 19.16 0 11.31 -10.34 881 2215 9.17 4.15 10 55 182.60 77.50 97 0.00 281.6 19950622 71500.00 72000.00 297.2 69.05 19.16 0 11.27 -7.95 907 2236 9.21 5.31 12 70 182.60 77.50 100 0.00 304.1 19950622 71500.00 72000.00 319.2 69.01 19.15 0 11.23 -6.99 936 2309 9.24 6.83 17 92 182.60 77.50 100 0.00 326.6 19950622 71500.00 72000.00 341.2 68.98 19.15 0 11.18 -5.32 960 2347 9.30 9.12 22 124 182.60 77.50 100 0.00 349.1 19950622 71500.00 72000.00 363.2 68.94 19.15 0 11.11 -5.89 1027 2362 9.35 12.70 33 170 182.60 77.50 100 0.00 371.5 19950622 71500.00 72000.00 385.2 68.90 19.14 0 11.06 7.41 1097 2398 9.39 17.20 47 227 182.60 77.50 100 0.00 394.0 19950622 71500.00 72000.00 407.2 68.87 19.14 0 10.99 2.95 1209 2425 9.42 24.15 69 306 182.60 77.50 100 0.00 416.5 19950622 71500.00 72000.00 429.2 68.84 19.13 0 10.93 -2.67 1315 2429 9.48 35.07 101 411 182.60 77.50 100 0.00 439.0 19950622 71500.00 72000.00 451.3 68.80 19.13 0 10.88 20.88 1397 2463 9.52 46.89 140 539 182.60 77.50 100 0.00 461.5 19950622 71500.00 72000.00 473.3 68.77 19.13 0 10.81 -6.02 1596 2353 9.56 69.54 211 685 182.60 77.50 100 0.00 484.0 19950622 71500.00 72000.00 495.3 68.74 19.12 0 10.77 -58.55 1771 2528 9.62 91.94 284 897 182.60 77.50 100 0.00 506.4 19950622 71500.00 72000.00 517.3 68.70 19.12 0 10.73 -36.52 1806 2519 9.67 117.56 365 1130 182.60 77.50 100 0.00 528.9 19950622 71500.00 72000.00 539.4 68.67 19.11 0 10.66 -123.40 1810 2492 9.74 164.10 508 1561 182.60 77.50 100 0.00 551.4 19950622 71500.00 72000.00 561.4 68.64 19.11 0 10.62 48.13 2108 2420 9.81 214.40 714 1865 182.60 77.50 100 0.00 573.9 19950622 71500.00 72000.00 583.4 68.61 19.11 0 10.58 28.28 2192 2429 9.87 262.91 906 2305 182.60 77.50 100 0.00 596.4 19950622 72000.00 72500.00 92.9 69.41 19.20 0 10.66 -13.99 89 89 8.91 2.78 10 10 182.60 77.50 0 3.86 95.2 19950622 72000.00 72500.00 96.0 69.40 19.20 0 10.77 -9.96 164 164 8.91 4.11 9 9 182.60 77.50 0 3.71 98.3 19950622 72000.00 72500.00 99.1 69.40 19.20 0 10.84 18.28 210 210 8.95 5.30 9 9 182.60 77.50 0 3.47 101.5 19950622 72000.00 72500.00 102.2 69.39 19.20 0 10.88 0.07 236 236 9.02 4.64 9 9 182.60 77.50 0 3.29 104.6 19950622 72000.00 72500.00 105.3 69.38 19.20 0 10.89 -5.13 258 258 8.99 5.47 8 8 182.60 77.50 0 2.37 107.8 19950622 72000.00 72500.00 108.3 69.38 19.20 0 10.90 -19.01 288 273 9.48 6.25 16 38 182.60 77.50 0 2.72 110.9 19950622 72000.00 72500.00 111.4 69.37 19.20 0 10.91 -7.87 308 296 9.52 6.84 19 45 182.60 77.50 0 2.54 114.1 19950622 72000.00 72500.00 114.5 69.37 19.20 0 10.91 -17.70 301 303 9.50 6.99 17 42 182.60 77.50 0 2.36 117.2 19950622 72000.00 72500.00 117.6 69.36 19.20 0 10.90 -20.10 383 325 9.50 7.45 23 49 182.60 77.50 0 2.20 120.4 19950622 72000.00 72500.00 120.6 69.36 19.20 0 10.90 -8.73 416 384 9.56 9.51 29 66 182.60 77.50 1 2.04 123.5 19950622 72000.00 72500.00 123.7 69.35 19.20 0 10.87 -13.39 458 441 9.63 12.03 38 92 182.60 77.50 1 1.90 126.7 19950622 72000.00 72500.00 126.8 69.34 19.20 0 10.93 -1.14 468 520 9.61 12.24 33 87 182.60 77.50 2 1.76 129.8 19950622 72000.00 72500.00 129.9 69.34 19.20 0 10.95 6.49 476 542 9.63 11.87 35 92 182.60 77.50 3 1.65 132.9 19950622 72000.00 72500.00 132.9 69.33 19.19 0 10.94 -18.39 528 533 9.67 12.77 42 104 182.60 77.50 4 1.54 136.1 19950622 72000.00 72500.00 136.0 69.33 19.19 0 10.98 -5.17 500 593 9.70 12.67 38 107 182.60 77.50 5 1.44 139.2 19950622 72000.00 72500.00 139.1 69.32 19.19 0 11.02 9.37 508 667 9.72 12.78 36 110 182.60 77.50 5 1.34 142.4 19950622 72000.00 72500.00 142.2 69.32 19.19 0 11.12 13.38 425 769 9.76 10.48 25 103 182.60 77.50 6 1.26 145.5 19950622 72000.00 72500.00 145.2 69.31 19.19 0 11.13 13.37 518 842 9.73 11.51 29 108 182.60 77.50 7 1.18 148.7 19950622 72000.00 72500.00 148.3 69.31 19.19 0 11.12 34.24 532 840 9.76 11.97 33 118 182.60 77.50 8 1.10 151.8 19950622 72000.00 72500.00 151.4 69.30 19.19 0 11.14 15.71 571 894 9.79 12.71 36 129 182.60 77.50 9 1.03 155.0 19950622 72000.00 72500.00 154.5 69.29 19.19 0 11.18 24.11 547 996 9.81 11.50 33 132 182.60 77.50 10 0.96 158.1 19950622 72000.00 72500.00 157.5 69.29 19.19 0 11.18 9.20 584 1049 9.84 12.15 37 148 182.60 77.50 10 0.89 161.3 19950622 72000.00 72500.00 160.6 69.28 19.19 0 11.19 15.34 637 1125 9.82 13.63 38 150 182.60 77.50 11 0.83 164.4 19950622 72000.00 72500.00 163.7 69.28 19.19 0 11.23 6.57 632 1338 9.86 13.28 36 171 182.60 77.50 12 0.77 167.6 19950622 72000.00 72500.00 166.8 69.27 19.19 0 11.20 30.62 694 1215 9.84 14.69 43 168 182.60 77.50 13 0.71 170.7 19950622 72000.00 72500.00 169.9 69.27 19.19 0 11.18 -25.90 703 1263 9.89 15.96 49 197 182.60 77.50 14 0.65 173.9 19950622 72000.00 72500.00 172.9 69.26 19.19 0 11.20 -11.62 747 1441 9.89 17.45 51 219 182.60 77.50 15 0.59 177.0 19950622 72000.00 72500.00 176.0 69.26 19.19 0 11.23 -25.51 702 1591 9.89 17.55 45 222 182.60 77.50 16 0.54 180.2 19950622 72000.00 72500.00 179.1 69.25 19.18 0 11.22 -21.09 700 1522 9.91 18.23 49 230 182.60 77.50 17 0.49 183.3 19950622 72000.00 72500.00 182.2 69.24 19.18 0 11.21 27.37 826 1763 9.93 20.37 63 293 182.60 77.50 17 0.44 186.5 19950622 72000.00 72500.00 185.2 69.24 19.18 0 11.21 -42.78 755 1700 9.90 18.23 52 255 182.60 77.50 18 0.39 189.6 19950622 72000.00 72500.00 188.3 69.23 19.18 0 11.21 -0.72 879 1945 9.94 20.87 63 310 182.60 77.50 19 0.34 192.8 19950622 72000.00 72500.00 191.4 69.23 19.18 0 11.22 -29.14 987 2237 9.97 24.72 82 406 182.60 77.50 20 0.29 195.9 19950622 72000.00 72500.00 194.5 69.22 19.18 0 11.22 -28.58 961 2235 9.98 26.41 82 416 182.60 77.50 21 0.24 199.1 19950622 72000.00 72500.00 197.6 69.22 19.18 0 11.24 1.12 948 2482 9.98 23.60 71 411 182.60 77.50 23 0.19 202.2 19950622 72000.00 72500.00 200.6 69.21 19.18 0 11.22 -24.96 1075 2410 9.95 27.02 88 424 182.60 77.50 25 0.15 205.3 19950622 72000.00 72500.00 203.7 69.21 19.18 0 11.22 1.51 993 2363 10.03 30.22 91 471 182.60 77.50 31 0.10 208.5 19950622 72000.00 72500.00 206.8 69.20 19.18 0 11.26 -41.99 985 2283 10.03 28.85 80 407 182.60 77.50 38 0.06 211.6 19950622 72000.00 72500.00 209.9 69.20 19.18 0 11.28 -28.81 917 2505 10.05 25.60 71 432 182.60 77.50 45 0.02 214.8 19950622 72000.00 72500.00 212.9 69.19 19.18 0 11.29 28.55 861 2497 10.06 22.85 67 430 182.60 77.50 51 0.00 217.9 19950622 72000.00 72500.00 216.0 69.19 19.18 0 11.28 14.12 760 2214 10.00 25.01 53 344 182.60 77.50 58 0.00 221.1 19950622 72000.00 72500.00 219.1 69.18 19.18 0 11.30 22.70 812 2345 10.08 24.33 61 395 182.60 77.50 63 0.00 224.2 19950622 72000.00 72500.00 222.2 69.17 19.17 0 11.26 -27.23 826 2270 10.06 28.55 68 415 182.60 77.50 68 0.00 227.4 19950622 72000.00 72500.00 225.3 69.17 19.17 0 11.32 34.40 784 2280 10.09 23.89 57 368 182.60 77.50 71 0.00 230.5 19950622 72000.00 72500.00 228.3 69.16 19.17 0 11.28 -18.44 915 2253 10.06 31.04 76 405 182.60 77.50 74 0.00 233.7 19950622 72000.00 72500.00 231.4 69.16 19.17 0 11.27 -1.44 894 2247 10.09 30.18 75 421 182.60 77.50 76 0.00 236.8 19950622 72000.00 72500.00 234.5 69.15 19.17 0 11.33 -19.08 733 2389 10.04 23.17 46 341 182.60 77.50 79 0.00 240.0 19950622 72000.00 72500.00 237.6 69.15 19.17 0 11.34 34.46 768 2350 10.08 23.20 52 357 182.60 77.50 82 0.00 243.1 19950622 72000.00 72500.00 240.6 69.14 19.17 0 11.27 19.92 813 2083 10.08 31.31 67 388 182.60 77.50 85 0.00 246.3 19950622 72000.00 72500.00 243.7 69.14 19.17 0 11.30 -9.35 850 2216 10.07 29.45 65 378 182.60 77.50 88 0.00 249.4 19950622 72000.00 72500.00 246.8 69.13 19.17 0 11.35 -24.29 737 2508 10.12 23.49 49 393 182.60 77.50 90 0.00 252.6 19950622 72000.00 72500.00 249.9 69.13 19.17 0 11.31 6.99 864 2342 10.06 29.08 63 386 182.60 77.50 92 0.00 255.7 19950622 72000.00 72500.00 253.0 69.12 19.17 0 11.33 7.27 744 2316 10.12 28.09 54 392 182.60 77.50 94 0.00 258.9 19950622 72000.00 72500.00 256.0 69.12 19.17 0 11.34 -14.37 787 2178 10.10 26.13 58 363 182.60 77.50 95 0.00 262.0 19950622 72000.00 72500.00 259.1 69.11 19.17 0 11.33 -43.00 838 2336 10.12 30.31 64 402 182.60 77.50 95 0.00 265.2 19950622 72000.00 72500.00 262.2 69.11 19.17 0 11.38 -5.72 737 2474 10.13 22.29 51 401 182.60 77.50 95 0.00 268.3 19950622 72000.00 72500.00 265.3 69.10 19.17 0 11.29 -95.48 818 2272 10.13 30.26 69 436 182.60 77.50 97 0.00 271.5 19950622 72000.00 72500.00 268.4 69.10 19.16 0 11.31 -77.66 789 2299 10.13 29.69 67 454 182.60 77.50 97 0.00 274.6 19950622 72000.00 72500.00 271.4 69.09 19.16 0 11.35 44.81 815 2438 10.15 27.89 61 419 182.60 77.50 97 0.00 277.7 19950622 72000.00 72500.00 143.3 69.31 19.19 0 11.02 8.68 633 687 8.61 1.00 4 10 182.60 77.50 6 1.23 146.7 19950622 72000.00 72500.00 165.3 69.27 19.19 0 11.13 2.15 778 1118 8.70 1.06 4 14 182.60 77.50 12 0.74 169.2 19950622 72000.00 72500.00 187.2 69.24 19.18 0 11.18 -18.07 967 1714 8.72 1.28 5 19 182.60 77.50 19 0.35 191.7 19950622 72000.00 72500.00 209.2 69.20 19.18 0 11.24 -18.29 960 2175 8.73 1.35 4 21 182.60 77.50 43 0.03 214.1 19950622 72000.00 72500.00 231.2 69.16 19.17 0 11.28 -17.45 874 2172 8.76 1.33 4 20 182.60 77.50 76 0.00 236.6 19950622 72000.00 72500.00 253.2 69.12 19.17 0 11.29 -16.80 865 2147 8.80 1.47 4 20 182.60 77.50 94 0.00 259.1 19950622 72000.00 72500.00 275.2 69.08 19.16 0 11.29 -8.58 890 2231 8.79 1.56 3 20 182.60 77.50 97 0.00 281.6 19950622 72000.00 72500.00 297.2 69.05 19.16 0 11.26 0.74 905 2266 8.82 1.72 4 23 182.60 77.50 100 0.00 304.1 19950622 72000.00 72500.00 319.2 69.01 19.15 0 11.22 2.49 941 2309 8.83 2.08 5 27 182.60 77.50 100 0.00 326.6 19950622 72000.00 72500.00 341.2 68.98 19.15 0 11.18 0.15 966 2388 8.88 2.40 6 33 182.60 77.50 100 0.00 349.1 19950622 72000.00 72500.00 363.2 68.94 19.15 0 11.12 0.92 1028 2385 8.89 3.16 8 43 182.60 77.50 100 0.00 371.5 19950622 72000.00 72500.00 385.2 68.90 19.14 0 11.05 5.95 1090 2400 8.93 4.07 11 54 182.60 77.50 100 0.00 394.0 19950622 72000.00 72500.00 407.2 68.87 19.14 0 11.00 3.45 1178 2462 8.98 5.38 15 73 182.60 77.50 100 0.00 416.5 19950622 72000.00 72500.00 429.2 68.84 19.13 0 10.95 1.07 1281 2507 9.02 7.85 21 94 182.60 77.50 100 0.00 439.0 19950622 72000.00 72500.00 451.3 68.80 19.13 0 10.89 19.77 1411 2493 9.09 9.86 31 129 182.60 77.50 100 0.00 461.5 19950622 72000.00 72500.00 473.3 68.77 19.13 0 10.84 34.07 1538 2532 9.12 12.94 40 157 182.60 77.50 100 0.00 484.0 19950622 72000.00 72500.00 495.3 68.74 19.12 0 10.79 63.30 1783 2665 9.19 17.32 61 221 182.60 77.50 100 0.00 506.4 19950622 72000.00 72500.00 517.3 68.70 19.12 0 10.73 3.33 1864 2531 9.27 24.38 90 300 182.60 77.50 100 0.00 528.9 19950622 72000.00 72500.00 539.4 68.67 19.11 0 10.67 66.98 1824 2342 9.29 31.94 108 342 182.60 77.50 100 0.00 551.4 19950622 72000.00 72500.00 561.4 68.64 19.11 0 10.53 156.71 3089 1491 9.82 74.06 655 1038 182.60 77.50 100 0.00 573.9 19950622 72000.00 72500.00 583.4 68.61 19.11 0 10.49 175.21 2120 1359 9.85 104.38 443 947 182.60 77.50 100 0.00 596.4 19950622 72500.00 73000.00 92.9 69.41 19.20 0 10.82 -5.06 152 152 9.03 2.29 19 19 182.60 77.50 0 4.23 95.2 19950622 72500.00 73000.00 96.0 69.40 19.20 0 10.85 8.73 190 190 8.97 3.69 10 10 182.60 77.50 1 3.85 98.3 19950622 72500.00 73000.00 99.1 69.40 19.20 0 10.89 12.51 227 227 8.96 4.45 9 9 182.60 77.50 1 3.62 101.5 19950622 72500.00 73000.00 102.2 69.39 19.20 0 10.92 5.55 258 258 8.99 5.15 9 9 182.60 77.50 0 3.26 104.6 19950622 72500.00 73000.00 105.3 69.38 19.20 0 10.92 -21.42 277 277 9.02 5.44 9 9 182.60 77.50 0 2.71 107.8 19950622 72500.00 73000.00 108.3 69.38 19.20 0 10.93 -31.84 315 287 9.50 6.08 17 39 182.60 77.50 0 2.72 110.9 19950622 72500.00 73000.00 111.4 69.37 19.20 0 10.94 -21.98 280 300 9.56 6.46 17 43 182.60 77.50 0 2.54 114.1 19950622 72500.00 73000.00 114.5 69.37 19.20 0 10.93 -15.94 320 337 9.52 8.00 18 46 182.60 77.50 1 2.36 117.2 19950622 72500.00 73000.00 117.6 69.36 19.20 0 10.90 -1.81 394 334 9.55 8.54 27 57 182.60 77.50 1 2.20 120.4 19950622 72500.00 73000.00 120.6 69.36 19.20 0 10.90 -24.40 424 402 9.60 11.16 31 73 182.60 77.50 1 2.04 123.5 19950622 72500.00 73000.00 123.7 69.35 19.20 0 10.94 -5.92 416 483 9.62 10.62 29 80 182.60 77.50 1 1.90 126.7 19950622 72500.00 73000.00 126.8 69.34 19.20 0 10.93 33.71 483 506 9.65 12.60 36 92 182.60 77.50 2 1.76 129.8 19950622 72500.00 73000.00 129.9 69.34 19.20 0 10.92 -5.61 541 476 9.63 13.43 43 92 182.60 77.50 3 1.65 132.9 19950622 72500.00 73000.00 132.9 69.33 19.19 0 10.97 10.25 507 554 9.65 13.00 36 92 182.60 77.50 4 1.54 136.1 19950622 72500.00 73000.00 136.0 69.33 19.19 0 11.04 15.96 475 623 9.69 12.06 31 94 182.60 77.50 5 1.44 139.2 19950622 72500.00 73000.00 139.1 69.32 19.19 0 11.05 -14.33 481 636 9.73 12.75 34 103 182.60 77.50 5 1.34 142.4 19950622 72500.00 73000.00 142.2 69.32 19.19 0 11.04 32.64 602 662 9.70 13.07 40 106 182.60 77.50 5 1.26 145.5 19950622 72500.00 73000.00 145.2 69.31 19.19 0 11.12 1.32 535 791 9.74 12.06 31 106 182.60 77.50 6 1.18 148.7 19950622 72500.00 73000.00 148.3 69.31 19.19 0 11.11 5.88 641 849 9.76 13.50 40 123 182.60 77.50 8 1.10 151.8 19950622 72500.00 73000.00 151.4 69.30 19.19 0 11.14 -1.86 573 906 9.75 12.82 34 119 182.60 77.50 9 1.03 155.0 19950622 72500.00 73000.00 154.5 69.29 19.19 0 11.17 24.97 587 952 9.79 12.25 35 127 182.60 77.50 10 0.96 158.1 19950622 72500.00 73000.00 157.5 69.29 19.19 0 11.20 -2.74 605 1074 9.82 12.32 34 138 182.60 77.50 10 0.89 161.3 19950622 72500.00 73000.00 160.6 69.28 19.19 0 11.18 -36.04 644 1153 9.84 13.77 40 164 182.60 77.50 11 0.83 164.4 19950622 72500.00 73000.00 163.7 69.28 19.19 0 11.18 -17.09 732 1212 9.83 14.46 44 167 182.60 77.50 12 0.77 167.6 19950622 72500.00 73000.00 166.8 69.27 19.19 0 11.22 -27.40 650 1327 9.86 14.02 38 173 182.60 77.50 13 0.71 170.7 19950622 72500.00 73000.00 169.9 69.27 19.19 0 11.18 7.45 800 1425 9.88 17.37 54 217 182.60 77.50 14 0.65 173.9 19950622 72500.00 73000.00 172.9 69.26 19.19 0 11.22 -2.88 762 1565 9.89 15.88 48 221 182.60 77.50 15 0.59 177.0 19950622 72500.00 73000.00 176.0 69.26 19.19 0 11.21 -27.76 737 1594 9.90 17.78 48 232 182.60 77.50 16 0.54 180.2 19950622 72500.00 73000.00 179.1 69.25 19.18 0 11.18 -2.69 882 1710 9.94 21.22 70 303 182.60 77.50 17 0.49 183.3 19950622 72500.00 73000.00 182.2 69.24 19.18 0 11.21 -3.83 805 1759 9.92 18.13 59 282 182.60 77.50 17 0.44 186.5 19950622 72500.00 73000.00 185.2 69.24 19.18 0 11.16 29.52 861 1764 9.93 20.60 71 322 182.60 77.50 18 0.39 189.6 19950622 72500.00 73000.00 188.3 69.23 19.18 0 11.19 -3.58 851 2082 9.95 21.33 69 370 182.60 77.50 19 0.34 192.8 19950622 72500.00 73000.00 191.4 69.23 19.18 0 11.25 -7.18 825 2257 9.97 19.61 59 348 182.60 77.50 20 0.29 195.9 19950622 72500.00 73000.00 194.5 69.22 19.18 0 11.19 4.77 1067 2088 9.98 27.49 95 411 182.60 77.50 21 0.24 199.1 19950622 72500.00 73000.00 197.6 69.22 19.18 0 11.14 -20.97 1051 2082 9.96 32.09 102 443 182.60 77.50 23 0.19 202.2 19950622 72500.00 73000.00 200.6 69.21 19.18 0 11.22 -20.19 995 2331 10.01 25.94 83 434 182.60 77.50 25 0.15 205.3 19950622 72500.00 73000.00 203.7 69.21 19.18 0 11.21 -20.88 953 2556 10.01 28.77 84 487 182.60 77.50 31 0.10 208.5 19950622 72500.00 73000.00 206.8 69.20 19.18 0 11.26 12.10 877 2525 10.02 22.79 68 430 182.60 77.50 38 0.06 211.6 19950622 72500.00 73000.00 209.9 69.20 19.18 0 11.22 4.16 908 2401 10.03 29.30 80 467 182.60 77.50 45 0.02 214.8 19950622 72500.00 73000.00 212.9 69.19 19.18 0 11.22 44.92 832 2273 10.05 27.57 79 465 182.60 77.50 51 0.00 217.9 19950622 72500.00 73000.00 216.0 69.19 19.18 0 11.20 -38.03 963 2057 9.99 32.20 93 423 182.60 77.50 58 0.00 221.1 19950622 72500.00 73000.00 219.1 69.18 19.18 0 11.22 21.54 943 2256 10.03 32.33 84 442 182.60 77.50 63 0.00 224.2 19950622 72500.00 73000.00 222.2 69.17 19.17 0 11.28 17.14 816 2419 10.07 25.51 63 418 182.60 77.50 68 0.00 227.4 19950622 72500.00 73000.00 225.3 69.17 19.17 0 11.28 7.96 792 2276 10.06 26.53 60 383 182.60 77.50 71 0.00 230.5 19950622 72500.00 73000.00 228.3 69.16 19.17 0 11.26 20.50 818 2357 10.04 28.27 63 410 182.60 77.50 74 0.00 233.7 19950622 72500.00 73000.00 231.4 69.16 19.17 0 11.28 1.62 871 2338 10.07 29.01 62 384 182.60 77.50 76 0.00 236.8 19950622 72500.00 73000.00 234.5 69.15 19.17 0 11.28 2.88 815 2240 10.07 25.42 62 386 182.60 77.50 79 0.00 240.0 19950622 72500.00 73000.00 237.6 69.15 19.17 0 11.25 46.72 806 2279 10.08 30.42 71 455 182.60 77.50 82 0.00 243.1 19950622 72500.00 73000.00 240.6 69.14 19.17 0 11.28 -43.86 893 2217 10.09 32.97 72 405 182.60 77.50 85 0.00 246.3 19950622 72500.00 73000.00 243.7 69.14 19.17 0 11.30 41.98 834 2392 10.09 30.15 64 412 182.60 77.50 88 0.00 249.4 19950622 72500.00 73000.00 246.8 69.13 19.17 0 11.31 45.01 734 2171 10.08 24.59 57 378 182.60 77.50 90 0.00 252.6 19950622 72500.00 73000.00 249.9 69.13 19.17 0 11.35 12.55 755 2236 10.09 22.66 50 341 182.60 77.50 92 0.00 255.7 19950622 72500.00 73000.00 253.0 69.12 19.17 0 11.31 12.26 797 2244 10.11 27.34 62 400 182.60 77.50 94 0.00 258.9 19950622 72500.00 73000.00 256.0 69.12 19.17 0 11.34 -39.92 738 2222 10.10 24.98 53 366 182.60 77.50 95 0.00 262.0 19950622 72500.00 73000.00 259.1 69.11 19.17 0 11.29 -41.99 757 2172 10.11 26.74 61 397 182.60 77.50 95 0.00 265.2 19950622 72500.00 73000.00 262.2 69.11 19.17 0 11.34 9.37 830 2469 10.11 29.45 62 420 182.60 77.50 95 0.00 268.3 19950622 72500.00 73000.00 265.3 69.10 19.17 0 11.29 -31.25 913 2260 10.14 33.62 80 447 182.60 77.50 97 0.00 271.5 19950622 72500.00 73000.00 268.4 69.10 19.16 0 11.31 1.77 797 2325 10.15 29.83 66 448 182.60 77.50 97 0.00 274.6 19950622 72500.00 73000.00 271.4 69.09 19.16 0 11.28 -43.28 882 2209 10.13 35.62 77 442 182.60 77.50 97 0.00 277.7 19950622 72500.00 73000.00 143.3 69.31 19.19 0 11.04 9.99 615 687 8.51 1.00 3 7 182.60 77.50 6 1.23 146.7 19950622 72500.00 73000.00 165.3 69.27 19.19 0 11.13 9.21 771 1104 8.62 1.00 3 11 182.60 77.50 12 0.74 169.2 19950622 72500.00 73000.00 187.2 69.24 19.18 0 11.17 3.20 950 1706 8.69 1.21 4 18 182.60 77.50 19 0.35 191.7 19950622 72500.00 73000.00 209.2 69.20 19.18 0 11.23 6.12 932 2164 8.72 1.44 4 21 182.60 77.50 43 0.03 214.1 19950622 72500.00 73000.00 231.2 69.16 19.17 0 11.26 3.92 859 2155 8.73 1.47 3 19 182.60 77.50 76 0.00 236.6 19950622 72500.00 73000.00 253.2 69.12 19.17 0 11.28 4.65 848 2161 8.76 1.33 3 18 182.60 77.50 94 0.00 259.1 19950622 72500.00 73000.00 275.2 69.08 19.16 0 11.30 -1.88 865 2247 8.79 1.36 3 19 182.60 77.50 97 0.00 281.6 19950622 72500.00 73000.00 297.2 69.05 19.16 0 11.27 -1.40 895 2266 8.82 1.55 4 23 182.60 77.50 100 0.00 304.1 19950622 72500.00 73000.00 319.2 69.01 19.15 0 11.22 1.78 919 2314 8.81 2.12 4 26 182.60 77.50 100 0.00 326.6 19950622 72500.00 73000.00 341.2 68.98 19.15 0 11.18 -6.19 964 2373 8.85 2.46 6 32 182.60 77.50 100 0.00 349.1 19950622 72500.00 73000.00 363.2 68.94 19.15 0 11.11 -0.87 1019 2363 8.91 3.30 8 44 182.60 77.50 100 0.00 371.5 19950622 72500.00 73000.00 385.2 68.90 19.14 0 11.06 9.47 1084 2425 8.91 4.18 10 54 182.60 77.50 100 0.00 394.0 19950622 72500.00 73000.00 407.2 68.87 19.14 0 11.05 7.26 970 2588 9.80 12.07 68 401 182.60 77.50 100 0.00 416.5 19950622 72500.00 73000.00 429.2 68.84 19.13 0 11.81 -1.44 214 3463 11.02 1.71 56 2044 182.60 77.50 100 0.00 439.0 19950622 72500.00 73000.00 451.3 68.80 19.13 0 10.72 1455.81 9 4 11.43 4.94 46 90 182.60 77.50 100 0.00 461.5 19950622 72500.00 73000.00 473.3 68.77 19.13 0 10.95 -7.57 1118 2755 9.96 33.42 154 817 182.60 77.50 100 0.00 484.0 19950622 72500.00 73000.00 495.3 68.74 19.12 0 10.78 19.54 1753 2621 9.20 17.72 66 237 182.60 77.50 100 0.00 506.4 19950622 72500.00 73000.00 517.3 68.70 19.12 0 10.71 -42.81 1923 2520 9.28 26.92 99 322 182.60 77.50 100 0.00 528.9 19950622 72500.00 73000.00 539.4 68.67 19.11 0 10.66 -23.13 2273 2537 9.35 37.30 152 435 182.60 77.50 100 0.00 551.4 19950622 72500.00 73000.00 561.4 68.64 19.11 0 10.65 -36.33 2383 2489 9.40 37.21 192 513 182.60 77.50 100 0.00 573.9 19950622 72500.00 73000.00 583.4 68.61 19.11 0 10.60 -110.85 2206 2501 9.43 50.66 213 613 182.60 77.50 100 0.00 596.4 19950622 73000.00 73500.00 92.9 69.41 19.20 0 10.94 -11.38 113 113 9.00 1.69 10 10 182.60 77.50 0 4.07 95.2 19950622 73000.00 73500.00 96.0 69.40 19.20 0 10.92 -2.27 176 176 9.02 3.79 8 8 182.60 77.50 0 3.68 98.3 19950622 73000.00 73500.00 99.1 69.40 19.20 0 10.94 4.43 195 195 9.03 4.29 7 7 182.60 77.50 0 3.26 101.5 19950622 73000.00 73500.00 102.2 69.39 19.20 0 10.94 -11.56 237 237 9.00 4.80 8 8 182.60 77.50 0 3.00 104.6 19950622 73000.00 73500.00 105.3 69.38 19.20 0 10.96 -33.94 261 261 9.07 5.98 9 9 182.60 77.50 0 2.77 107.8 19950622 73000.00 73500.00 108.3 69.38 19.20 0 10.96 -29.74 262 267 9.55 6.05 15 37 182.60 77.50 0 2.72 110.9 19950622 73000.00 73500.00 111.4 69.37 19.20 0 10.92 -13.86 302 272 9.55 6.94 19 43 182.60 77.50 0 2.54 114.1 19950622 73000.00 73500.00 114.5 69.37 19.20 0 10.95 8.68 306 316 9.57 7.32 19 46 182.60 77.50 1 2.36 117.2 19950622 73000.00 73500.00 117.6 69.36 19.20 0 10.96 0.06 301 341 9.60 8.00 19 52 182.60 77.50 1 2.20 120.4 19950622 73000.00 73500.00 120.6 69.36 19.20 0 10.96 5.69 384 419 9.66 9.10 27 71 182.60 77.50 1 2.04 123.5 19950622 73000.00 73500.00 123.7 69.35 19.20 0 11.00 22.30 363 485 9.64 8.94 23 70 182.60 77.50 1 1.90 126.7 19950622 73000.00 73500.00 126.8 69.34 19.20 0 10.98 11.15 417 508 9.65 11.37 29 82 182.60 77.50 2 1.76 129.8 19950622 73000.00 73500.00 129.9 69.34 19.20 0 11.00 27.82 452 532 9.70 10.67 33 92 182.60 77.50 3 1.65 132.9 19950622 73000.00 73500.00 132.9 69.33 19.19 0 11.00 22.38 459 548 9.70 12.85 34 95 182.60 77.50 4 1.54 136.1 19950622 73000.00 73500.00 136.0 69.33 19.19 0 11.07 15.87 423 670 9.73 10.38 28 99 182.60 77.50 5 1.44 139.2 19950622 73000.00 73500.00 139.1 69.32 19.19 0 11.06 33.55 547 692 9.70 12.01 34 100 182.60 77.50 5 1.34 142.4 19950622 73000.00 73500.00 142.2 69.32 19.19 0 11.07 -17.13 582 713 9.72 12.89 37 107 182.60 77.50 5 1.26 145.5 19950622 73000.00 73500.00 145.2 69.31 19.19 0 11.08 6.12 606 794 9.72 14.39 39 116 182.60 77.50 6 1.18 148.7 19950622 73000.00 73500.00 148.3 69.31 19.19 0 11.11 23.46 580 863 9.78 12.61 38 129 182.60 77.50 8 1.10 151.8 19950622 73000.00 73500.00 151.4 69.30 19.19 0 11.13 24.54 613 948 9.78 13.87 41 139 182.60 77.50 9 1.03 155.0 19950622 73000.00 73500.00 154.5 69.29 19.19 0 11.14 -21.14 654 1009 9.82 14.73 43 152 182.60 77.50 10 0.96 158.1 19950622 73000.00 73500.00 157.5 69.29 19.19 0 11.15 7.83 665 1036 9.82 13.49 44 154 182.60 77.50 10 0.89 161.3 19950622 73000.00 73500.00 160.6 69.28 19.19 0 11.17 21.49 640 1103 9.83 14.53 40 155 182.60 77.50 11 0.83 164.4 19950622 73000.00 73500.00 163.7 69.28 19.19 0 11.19 5.29 707 1164 9.84 15.43 44 165 182.60 77.50 12 0.77 167.6 19950622 73000.00 73500.00 166.8 69.27 19.19 0 11.19 27.49 749 1304 9.88 15.50 50 198 182.60 77.50 13 0.71 170.7 19950622 73000.00 73500.00 169.9 69.27 19.19 0 11.22 -0.51 701 1527 9.89 15.62 43 211 182.60 77.50 14 0.65 173.9 19950622 73000.00 73500.00 172.9 69.26 19.19 0 11.16 0.65 874 1465 9.89 19.81 68 253 182.60 77.50 15 0.59 177.0 19950622 73000.00 73500.00 176.0 69.26 19.19 0 11.20 -26.11 762 1615 9.87 17.76 50 233 182.60 77.50 16 0.54 180.2 19950622 73000.00 73500.00 179.1 69.25 19.18 0 11.19 -26.31 815 1647 9.92 20.08 58 264 182.60 77.50 17 0.49 183.3 19950622 73000.00 73500.00 182.2 69.24 19.18 0 11.23 16.12 755 1854 9.93 18.02 52 280 182.60 77.50 17 0.44 186.5 19950622 73000.00 73500.00 185.2 69.24 19.18 0 11.20 -13.34 922 1970 9.94 22.55 74 345 182.60 77.50 18 0.39 189.6 19950622 73000.00 73500.00 188.3 69.23 19.18 0 11.22 -9.48 842 2030 9.96 20.67 61 327 182.60 77.50 19 0.34 192.8 19950622 73000.00 73500.00 191.4 69.23 19.18 0 11.19 24.04 976 2087 9.98 24.88 79 379 182.60 77.50 20 0.29 195.9 19950622 73000.00 73500.00 194.5 69.22 19.18 0 11.17 -13.07 1007 2065 9.91 28.14 84 371 182.60 77.50 21 0.24 199.1 19950622 73000.00 73500.00 197.6 69.22 19.18 0 11.23 21.66 887 2241 9.98 22.18 67 375 182.60 77.50 23 0.19 202.2 19950622 73000.00 73500.00 200.6 69.21 19.18 0 11.23 -0.19 843 2340 9.98 23.75 66 401 182.60 77.50 25 0.15 205.3 19950622 73000.00 73500.00 203.7 69.21 19.18 0 11.20 -14.60 932 2127 10.00 27.31 84 417 182.60 77.50 31 0.10 208.5 19950622 73000.00 73500.00 206.8 69.20 19.18 0 11.28 -16.74 763 2436 10.01 21.40 57 399 182.60 77.50 38 0.06 211.6 19950622 73000.00 73500.00 209.9 69.20 19.18 0 11.25 8.55 733 2263 10.04 21.44 60 401 182.60 77.50 45 0.02 214.8 19950622 73000.00 73500.00 212.9 69.19 19.18 0 11.22 -19.34 908 2120 9.99 30.18 77 390 182.60 77.50 51 0.00 217.9 19950622 73000.00 73500.00 216.0 69.19 19.18 0 11.24 38.14 776 2415 10.01 28.57 62 419 182.60 77.50 58 0.00 221.1 19950622 73000.00 73500.00 219.1 69.18 19.18 0 11.24 -16.00 887 2138 10.03 29.22 73 391 182.60 77.50 63 0.00 224.2 19950622 73000.00 73500.00 222.2 69.17 19.17 0 11.22 32.77 784 2151 10.05 29.23 67 413 182.60 77.50 68 0.00 227.4 19950622 73000.00 73500.00 225.3 69.17 19.17 0 11.18 -31.58 851 2073 10.02 34.47 77 415 182.60 77.50 71 0.00 230.5 19950622 73000.00 73500.00 228.3 69.16 19.17 0 11.28 49.35 733 2218 10.03 25.92 54 360 182.60 77.50 74 0.00 233.7 19950622 73000.00 73500.00 231.4 69.16 19.17 0 11.27 42.49 773 2222 10.08 26.85 64 412 182.60 77.50 76 0.00 236.8 19950622 73000.00 73500.00 234.5 69.15 19.17 0 11.29 10.75 757 2168 10.05 26.71 55 355 182.60 77.50 79 0.00 240.0 19950622 73000.00 73500.00 237.6 69.15 19.17 0 11.29 -5.30 771 2167 10.04 26.56 52 335 182.60 77.50 82 0.00 243.1 19950622 73000.00 73500.00 240.6 69.14 19.17 0 11.24 -9.13 820 1983 10.07 32.05 68 375 182.60 77.50 85 0.00 246.3 19950622 73000.00 73500.00 243.7 69.14 19.17 0 11.30 70.48 735 2090 10.08 24.48 53 345 182.60 77.50 88 0.00 249.4 19950622 73000.00 73500.00 246.8 69.13 19.17 0 11.36 -8.29 783 2388 10.10 21.43 50 350 182.60 77.50 90 0.00 252.6 19950622 73000.00 73500.00 249.9 69.13 19.17 0 11.34 13.31 802 2282 10.07 26.60 52 340 182.60 77.50 92 0.00 255.7 19950622 73000.00 73500.00 253.0 69.12 19.17 0 11.31 6.46 882 2270 10.12 30.17 67 396 182.60 77.50 94 0.00 258.9 19950622 73000.00 73500.00 256.0 69.12 19.17 0 11.35 6.70 796 2300 10.09 25.15 54 355 182.60 77.50 95 0.00 262.0 19950622 73000.00 73500.00 259.1 69.11 19.17 0 11.38 11.64 813 2370 10.07 23.48 52 337 182.60 77.50 95 0.00 265.2 19950622 73000.00 73500.00 262.2 69.11 19.17 0 11.32 -4.45 916 2174 10.16 30.46 70 385 182.60 77.50 95 0.00 268.3 19950622 73000.00 73500.00 265.3 69.10 19.17 0 11.32 -48.24 753 2291 10.13 25.33 58 402 182.60 77.50 97 0.00 271.5 19950622 73000.00 73500.00 268.4 69.10 19.16 0 11.35 -8.43 921 2252 10.11 30.31 65 365 182.60 77.50 97 0.00 274.6 19950622 73000.00 73500.00 271.4 69.09 19.16 0 11.34 31.24 835 2395 10.17 27.53 65 427 182.60 77.50 97 0.00 277.7 19950622 73000.00 73500.00 143.3 69.31 19.19 0 11.03 5.05 639 654 8.54 1.00 3 8 182.60 77.50 6 1.23 146.7 19950622 73000.00 73500.00 165.3 69.27 19.19 0 11.13 5.69 775 1107 8.64 1.15 4 12 182.60 77.50 12 0.74 169.2 19950622 73000.00 73500.00 187.2 69.24 19.18 0 11.18 6.66 919 1694 8.65 1.15 4 16 182.60 77.50 19 0.35 191.7 19950622 73000.00 73500.00 209.2 69.20 19.18 0 11.21 8.79 916 2110 8.72 1.26 4 21 182.60 77.50 43 0.03 214.1 19950622 73000.00 73500.00 231.2 69.16 19.17 0 11.27 2.29 836 2135 8.69 1.22 3 17 182.60 77.50 76 0.00 236.6 19950622 73000.00 73500.00 253.2 69.12 19.17 0 11.31 -3.81 834 2148 8.79 1.31 3 18 182.60 77.50 94 0.00 259.1 19950622 73000.00 73500.00 275.2 69.08 19.16 0 11.32 -7.37 862 2252 8.81 1.38 3 19 182.60 77.50 97 0.00 281.6 19950622 73000.00 73500.00 297.2 69.05 19.16 0 11.29 -7.73 879 2288 8.83 1.51 4 22 182.60 77.50 100 0.00 304.1 19950622 73000.00 73500.00 319.2 69.01 19.15 0 11.23 -9.06 913 2330 8.84 1.92 4 26 182.60 77.50 100 0.00 326.6 19950622 73000.00 73500.00 341.2 68.98 19.15 0 11.18 -2.56 972 2370 8.87 2.41 6 34 182.60 77.50 100 0.00 349.1 19950622 73000.00 73500.00 363.2 68.94 19.15 0 11.11 -10.26 1036 2369 8.90 3.25 8 44 182.60 77.50 100 0.00 371.5 19950622 73000.00 73500.00 385.2 68.90 19.14 0 11.05 -2.69 1108 2423 8.93 4.55 11 56 182.60 77.50 100 0.00 394.0 19950622 73000.00 73500.00 407.2 68.87 19.14 0 11.00 8.41 1201 2494 8.97 5.45 15 72 182.60 77.50 100 0.00 416.5 19950622 73000.00 73500.00 429.2 68.84 19.13 0 10.94 -0.59 1301 2495 9.03 7.55 21 93 182.60 77.50 100 0.00 439.0 19950622 73000.00 73500.00 451.3 68.80 19.13 0 10.88 8.95 1400 2462 9.05 10.21 31 125 182.60 77.50 100 0.00 461.5 19950622 73000.00 73500.00 473.3 68.77 19.13 0 10.81 37.52 1615 2490 9.14 13.99 53 190 182.60 77.50 100 0.00 484.0 19950622 73000.00 73500.00 495.3 68.74 19.12 0 10.76 52.43 1679 2484 9.17 19.78 64 225 182.60 77.50 100 0.00 506.4 19950622 73000.00 73500.00 517.3 68.70 19.12 0 10.67 9.31 2098 2312 9.31 28.52 125 356 182.60 77.50 100 0.00 528.9 19950622 73000.00 73500.00 539.4 68.67 19.11 0 10.64 43.99 2238 2428 9.34 36.00 158 434 182.60 77.50 100 0.00 551.4 19950622 73000.00 73500.00 561.4 68.64 19.11 0 10.63 39.92 2386 2705 9.42 43.79 207 595 182.60 77.50 100 0.00 573.9 19950622 73000.00 73500.00 583.4 68.61 19.11 0 10.56 32.05 1917 2237 9.46 53.31 220 649 182.60 77.50 100 0.00 596.4 19950622 73500.00 74000.00 92.9 69.41 19.20 0 10.95 -7.33 134 134 9.05 1.65 14 14 182.60 77.50 0 4.18 95.2 19950622 73500.00 74000.00 96.0 69.40 19.20 0 10.94 3.42 181 181 9.00 3.70 7 7 182.60 77.50 0 3.57 98.3 19950622 73500.00 74000.00 99.1 69.40 19.20 0 10.96 4.12 229 229 9.03 4.38 8 8 182.60 77.50 0 3.42 101.5 19950622 73500.00 74000.00 102.2 69.39 19.20 0 10.97 -8.64 244 244 9.05 4.72 7 7 182.60 77.50 0 1.88 104.6 19950622 73500.00 74000.00 105.3 69.38 19.20 0 10.97 -16.32 265 265 9.08 5.48 8 8 182.60 77.50 0 2.27 107.8 19950622 73500.00 74000.00 108.3 69.38 19.20 0 11.00 -22.98 241 290 9.57 5.37 13 36 182.60 77.50 0 2.72 110.9 19950622 73500.00 74000.00 111.4 69.37 19.20 0 10.98 -16.32 276 295 9.54 6.55 15 38 182.60 77.50 0 2.54 114.1 19950622 73500.00 74000.00 114.5 69.37 19.20 0 10.97 -18.96 295 318 9.61 7.31 19 48 182.60 77.50 1 2.36 117.2 19950622 73500.00 74000.00 117.6 69.36 19.20 0 11.03 -33.14 283 406 9.64 7.45 16 52 182.60 77.50 1 2.20 120.4 19950622 73500.00 74000.00 120.6 69.36 19.20 0 10.95 -6.23 385 405 9.63 9.96 28 70 182.60 77.50 2 2.04 123.5 19950622 73500.00 74000.00 123.7 69.35 19.20 0 10.99 -12.84 368 479 9.67 10.11 25 75 182.60 77.50 2 1.90 126.7 19950622 73500.00 74000.00 126.8 69.34 19.20 0 10.96 -11.23 461 528 9.67 12.90 33 91 182.60 77.50 3 1.76 129.8 19950622 73500.00 74000.00 129.9 69.34 19.20 0 10.98 42.39 481 563 9.71 12.36 37 102 182.60 77.50 4 1.65 132.9 19950622 73500.00 74000.00 132.9 69.33 19.19 0 11.01 -3.26 470 550 9.72 11.81 34 94 182.60 77.50 4 1.54 136.1 19950622 73500.00 74000.00 136.0 69.33 19.19 0 11.04 24.23 502 577 9.71 11.66 34 91 182.60 77.50 5 1.44 139.2 19950622 73500.00 74000.00 139.1 69.32 19.19 0 11.07 -0.85 510 645 9.73 11.46 33 98 182.60 77.50 5 1.34 142.4 19950622 73500.00 74000.00 142.2 69.32 19.19 0 11.09 17.81 560 726 9.77 12.27 38 114 182.60 77.50 5 1.26 145.5 19950622 73500.00 74000.00 145.2 69.31 19.19 0 11.07 8.73 566 732 9.76 13.35 40 119 182.60 77.50 6 1.18 148.7 19950622 73500.00 74000.00 148.3 69.31 19.19 0 11.15 2.24 538 855 9.80 11.92 32 116 182.60 77.50 8 1.10 151.8 19950622 73500.00 74000.00 151.4 69.30 19.19 0 11.17 -1.06 605 944 9.77 12.64 35 121 182.60 77.50 9 1.03 155.0 19950622 73500.00 74000.00 154.5 69.29 19.19 0 11.17 7.78 581 968 9.82 12.21 36 135 182.60 77.50 10 0.96 158.1 19950622 73500.00 74000.00 157.5 69.29 19.19 0 11.17 13.19 630 1009 9.80 13.74 38 137 182.60 77.50 10 0.89 161.3 19950622 73500.00 74000.00 160.6 69.28 19.19 0 11.19 24.35 664 1126 9.85 14.27 40 156 182.60 77.50 11 0.83 164.4 19950622 73500.00 74000.00 163.7 69.28 19.19 0 11.18 1.25 701 1144 9.84 15.92 45 166 182.60 77.50 12 0.77 167.6 19950622 73500.00 74000.00 166.8 69.27 19.19 0 11.19 19.99 661 1239 9.83 14.95 42 172 182.60 77.50 13 0.71 170.7 19950622 73500.00 74000.00 169.9 69.27 19.19 0 11.19 -2.83 759 1399 9.86 17.07 51 209 182.60 77.50 14 0.65 173.9 19950622 73500.00 74000.00 172.9 69.26 19.19 0 11.22 -7.40 748 1480 9.91 16.52 48 215 182.60 77.50 15 0.59 177.0 19950622 73500.00 74000.00 176.0 69.26 19.19 0 11.18 12.75 990 1610 9.87 21.27 69 254 182.60 77.50 16 0.54 180.2 19950622 73500.00 74000.00 179.1 69.25 19.18 0 11.19 43.13 827 1668 9.91 20.26 59 267 182.60 77.50 17 0.49 183.3 19950622 73500.00 74000.00 182.2 69.24 19.18 0 11.19 -33.20 780 1709 9.94 19.09 59 287 182.60 77.50 17 0.44 186.5 19950622 73500.00 74000.00 185.2 69.24 19.18 0 11.16 20.26 951 1881 9.95 25.40 78 345 182.60 77.50 18 0.39 189.6 19950622 73500.00 74000.00 188.3 69.23 19.18 0 11.17 16.79 820 1798 9.94 23.01 69 328 182.60 77.50 19 0.34 192.8 19950622 73500.00 74000.00 191.4 69.23 19.18 0 11.14 -2.41 983 2063 9.97 28.93 95 434 182.60 77.50 20 0.29 195.9 19950622 73500.00 74000.00 194.5 69.22 19.18 0 11.20 29.22 923 2220 9.94 23.63 72 375 182.60 77.50 21 0.24 199.1 19950622 73500.00 74000.00 197.6 69.22 19.18 0 11.15 -10.11 944 2049 9.99 25.49 86 417 182.60 77.50 23 0.19 202.2 19950622 73500.00 74000.00 200.6 69.21 19.18 0 11.18 11.18 1108 2294 9.98 31.38 102 463 182.60 77.50 25 0.15 205.3 19950622 73500.00 74000.00 203.7 69.21 19.18 0 11.16 12.13 865 1914 10.02 25.79 88 428 182.60 77.50 31 0.10 208.5 19950622 73500.00 74000.00 206.8 69.20 19.18 0 11.21 -23.08 827 2190 10.00 26.24 72 417 182.60 77.50 38 0.06 211.6 19950622 73500.00 74000.00 209.9 69.20 19.18 0 11.24 25.40 677 2255 10.05 24.10 58 427 182.60 77.50 45 0.02 214.8 19950622 73500.00 74000.00 212.9 69.19 19.18 0 11.25 16.08 673 2244 10.01 26.23 50 375 182.60 77.50 51 0.00 217.9 19950622 73500.00 74000.00 216.0 69.19 19.18 0 11.22 -5.55 778 2041 10.04 28.29 69 398 182.60 77.50 58 0.00 221.1 19950622 73500.00 74000.00 219.1 69.18 19.18 0 11.24 55.03 675 2163 10.03 24.85 55 393 182.60 77.50 63 0.00 224.2 19950622 73500.00 74000.00 222.2 69.17 19.17 0 11.31 -36.79 768 2428 10.06 23.97 53 376 182.60 77.50 68 0.00 227.4 19950622 73500.00 74000.00 225.3 69.17 19.17 0 11.30 -1.67 759 2325 10.03 26.40 54 370 182.60 77.50 71 0.00 230.5 19950622 73500.00 74000.00 228.3 69.16 19.17 0 11.30 -16.93 818 2267 10.04 26.36 60 371 182.60 77.50 74 0.00 233.7 19950622 73500.00 74000.00 231.4 69.16 19.17 0 11.29 20.11 799 2224 10.08 27.35 63 395 182.60 77.50 76 0.00 236.8 19950622 73500.00 74000.00 234.5 69.15 19.17 0 11.31 -22.38 820 2221 10.12 25.77 64 394 182.60 77.50 79 0.00 240.0 19950622 73500.00 74000.00 237.6 69.15 19.17 0 11.34 -5.35 801 2359 10.09 25.89 54 361 182.60 77.50 82 0.00 243.1 19950622 73500.00 74000.00 240.6 69.14 19.17 0 11.32 3.20 824 2247 10.10 27.99 61 376 182.60 77.50 85 0.00 246.3 19950622 73500.00 74000.00 243.7 69.14 19.17 0 11.36 -11.05 814 2144 10.12 24.31 57 334 182.60 77.50 88 0.00 249.4 19950622 73500.00 74000.00 246.8 69.13 19.17 0 11.31 -49.46 851 2113 10.10 30.22 70 383 182.60 77.50 90 0.00 252.6 19950622 73500.00 74000.00 249.9 69.13 19.17 0 11.39 -9.07 779 2212 10.10 23.12 48 311 182.60 77.50 92 0.00 255.7 19950622 73500.00 74000.00 253.0 69.12 19.17 0 11.39 -54.60 720 2410 10.10 20.54 45 345 182.60 77.50 94 0.00 258.9 19950622 73500.00 74000.00 256.0 69.12 19.17 0 11.39 6.04 709 2350 10.10 21.61 42 320 182.60 77.50 95 0.00 262.0 19950622 73500.00 74000.00 259.1 69.11 19.17 0 11.36 -49.10 752 2201 10.12 25.43 49 334 182.60 77.50 95 0.00 265.2 19950622 73500.00 74000.00 262.2 69.11 19.17 0 11.35 -31.81 905 2250 10.14 30.70 72 400 182.60 77.50 95 0.00 268.3 19950622 73500.00 74000.00 265.3 69.10 19.17 0 11.32 -13.10 834 2296 10.15 29.27 67 425 182.60 77.50 97 0.00 271.5 19950622 73500.00 74000.00 268.4 69.10 19.16 0 11.31 -33.07 910 2144 10.13 31.46 78 414 182.60 77.50 97 0.00 274.6 19950622 73500.00 74000.00 271.4 69.09 19.16 0 11.28 -24.53 901 2100 10.18 37.97 89 472 182.60 77.50 97 0.00 277.7 19950622 73500.00 74000.00 143.3 69.31 19.19 0 11.04 8.67 622 667 8.58 1.00 3 8 182.60 77.50 6 1.23 146.7 19950622 73500.00 74000.00 165.3 69.27 19.19 0 11.14 6.35 750 1096 8.64 1.00 3 11 182.60 77.50 12 0.74 169.2 19950622 73500.00 74000.00 187.2 69.24 19.18 0 11.17 2.13 912 1673 8.66 1.15 4 16 182.60 77.50 19 0.35 191.7 19950622 73500.00 74000.00 209.2 69.20 19.18 0 11.22 -2.14 912 2097 8.70 1.36 4 20 182.60 77.50 43 0.03 214.1 19950622 73500.00 74000.00 231.2 69.16 19.17 0 11.28 -9.96 834 2136 8.74 1.40 3 17 182.60 77.50 76 0.00 236.6 19950622 73500.00 74000.00 253.2 69.12 19.17 0 11.33 -16.75 833 2135 8.81 1.28 3 19 182.60 77.50 94 0.00 259.1 19950622 73500.00 74000.00 275.2 69.08 19.16 0 11.32 -18.87 868 2226 8.79 1.39 3 19 182.60 77.50 97 0.00 281.6 19950622 73500.00 74000.00 297.2 69.05 19.16 0 11.28 -16.73 899 2261 8.78 1.65 4 22 182.60 77.50 100 0.00 304.1 19950622 73500.00 74000.00 319.2 69.01 19.15 0 11.22 -14.90 942 2299 8.80 1.98 5 26 182.60 77.50 100 0.00 326.6 19950622 73500.00 74000.00 341.2 68.98 19.15 0 11.16 -12.15 990 2366 8.84 2.63 6 34 182.60 77.50 100 0.00 349.1 19950622 73500.00 74000.00 363.2 68.94 19.15 0 11.10 -16.16 1043 2403 8.89 3.35 8 45 182.60 77.50 100 0.00 371.5 19950622 73500.00 74000.00 385.2 68.90 19.14 0 11.86 4.51 265 3288 11.33 1.86 71 2043 182.60 77.50 100 0.00 394.0 19950622 73500.00 74000.00 407.2 68.87 19.14 0 11.39 -8.20 4285 2868 10.66 234.36 911 1353 182.60 77.50 100 0.00 416.5 19950622 73500.00 74000.00 429.2 68.84 19.13 0 11.90 -803.11 603 8416 11.07 6.41 181 5882 182.60 77.50 100 0.00 439.0 19950622 73500.00 74000.00 451.3 68.80 19.13 0 11.00 -23.02 1010 2645 9.98 20.63 114 687 182.60 77.50 100 0.00 461.5 19950622 73500.00 74000.00 473.3 68.77 19.13 0 10.80 14.43 1675 2488 9.13 14.88 52 182 182.60 77.50 100 0.00 484.0 19950622 73500.00 74000.00 495.3 68.74 19.12 0 10.73 7.98 1767 2347 9.21 19.32 78 251 182.60 77.50 100 0.00 506.4 19950622 73500.00 74000.00 517.3 68.70 19.12 0 10.69 36.79 2011 2314 9.29 27.16 121 345 182.60 77.50 100 0.00 528.9 19950622 73500.00 74000.00 539.4 68.67 19.11 0 10.62 7.87 1973 2157 9.32 31.59 140 388 182.60 77.50 100 0.00 551.4 19950622 73500.00 74000.00 561.4 68.64 19.11 0 10.59 10.09 2241 2149 9.40 43.10 195 498 182.60 77.50 100 0.00 573.9 19950622 73500.00 74000.00 583.4 68.61 19.11 0 10.62 24.98 2461 2825 9.48 52.23 241 711 182.60 77.50 100 0.00 596.4 19950622 74000.00 74500.00 92.9 69.41 19.20 0 10.83 -8.37 128 128 8.97 1.98 14 14 182.60 77.50 0 4.17 95.2 19950622 74000.00 74500.00 96.0 69.40 19.20 0 10.87 12.42 176 176 8.94 3.50 7 7 182.60 77.50 0 3.63 98.3 19950622 74000.00 74500.00 99.1 69.40 19.20 0 10.91 -3.56 246 246 9.01 4.69 9 9 182.60 77.50 0 3.54 101.5 19950622 74000.00 74500.00 102.2 69.39 19.20 0 10.92 -7.45 256 256 9.00 5.39 8 8 182.60 77.50 0 3.24 104.6 19950622 74000.00 74500.00 105.3 69.38 19.20 0 10.93 -12.29 267 267 9.02 5.41 9 9 182.60 77.50 0 2.84 107.8 19950622 74000.00 74500.00 108.3 69.38 19.20 0 10.95 -18.31 261 276 9.49 6.14 14 35 182.60 77.50 0 2.72 110.9 19950622 74000.00 74500.00 111.4 69.37 19.20 0 10.93 -15.59 294 296 9.52 6.47 16 41 182.60 77.50 0 2.54 114.1 19950622 74000.00 74500.00 114.5 69.37 19.20 0 10.98 1.58 278 352 9.61 7.02 17 51 182.60 77.50 0 2.36 117.2 19950622 74000.00 74500.00 117.6 69.36 19.20 0 10.94 -11.08 359 366 9.59 8.32 23 58 182.60 77.50 0 2.20 120.4 19950622 74000.00 74500.00 120.6 69.36 19.20 0 10.94 0.35 387 419 9.61 9.78 27 70 182.60 77.50 1 2.04 123.5 19950622 74000.00 74500.00 123.7 69.35 19.20 0 10.93 4.61 420 454 9.63 11.14 31 80 182.60 77.50 2 1.90 126.7 19950622 74000.00 74500.00 126.8 69.34 19.20 0 10.94 20.55 425 464 9.64 10.99 32 83 182.60 77.50 3 1.76 129.8 19950622 74000.00 74500.00 129.9 69.34 19.20 0 10.98 -4.97 462 501 9.66 10.71 33 85 182.60 77.50 4 1.65 132.9 19950622 74000.00 74500.00 132.9 69.33 19.19 0 10.99 -10.39 507 527 9.65 11.93 34 85 182.60 77.50 4 1.54 136.1 19950622 74000.00 74500.00 136.0 69.33 19.19 0 11.02 7.35 486 589 9.72 12.95 34 98 182.60 77.50 5 1.44 139.2 19950622 74000.00 74500.00 139.1 69.32 19.19 0 11.08 0.65 491 664 9.72 11.58 29 93 182.60 77.50 5 1.34 142.4 19950622 74000.00 74500.00 142.2 69.32 19.19 0 11.07 4.03 554 663 9.72 12.09 35 100 182.60 77.50 5 1.26 145.5 19950622 74000.00 74500.00 145.2 69.31 19.19 0 11.11 0.11 517 740 9.75 12.28 31 102 182.60 77.50 6 1.18 148.7 19950622 74000.00 74500.00 148.3 69.31 19.19 0 11.13 7.73 572 831 9.76 13.21 34 114 182.60 77.50 8 1.10 151.8 19950622 74000.00 74500.00 151.4 69.30 19.19 0 11.16 2.96 517 840 9.79 11.32 30 113 182.60 77.50 9 1.03 155.0 19950622 74000.00 74500.00 154.5 69.29 19.19 0 11.15 3.43 608 930 9.79 13.03 37 128 182.60 77.50 10 0.96 158.1 19950622 74000.00 74500.00 157.5 69.29 19.19 0 11.16 -10.89 661 1020 9.80 15.15 41 145 182.60 77.50 10 0.89 161.3 19950622 74000.00 74500.00 160.6 69.28 19.19 0 11.15 -15.49 689 1033 9.85 15.12 49 167 182.60 77.50 11 0.83 164.4 19950622 74000.00 74500.00 163.7 69.28 19.19 0 11.17 27.64 752 1245 9.88 16.91 54 200 182.60 77.50 12 0.77 167.6 19950622 74000.00 74500.00 166.8 69.27 19.19 0 11.21 8.46 675 1283 9.88 15.23 44 186 182.60 77.50 13 0.71 170.7 19950622 74000.00 74500.00 169.9 69.27 19.19 0 11.18 -5.29 733 1408 9.88 17.04 50 214 182.60 77.50 14 0.65 173.9 19950622 74000.00 74500.00 172.9 69.26 19.19 0 11.20 12.54 841 1573 9.90 18.32 57 241 182.60 77.50 15 0.59 177.0 19950622 74000.00 74500.00 176.0 69.26 19.19 0 11.21 7.83 740 1727 9.91 16.78 48 250 182.60 77.50 16 0.54 180.2 19950622 74000.00 74500.00 179.1 69.25 19.18 0 11.16 22.08 816 1559 9.88 20.04 60 254 182.60 77.50 17 0.49 183.3 19950622 74000.00 74500.00 182.2 69.24 19.18 0 11.18 51.56 857 1778 9.92 21.11 66 303 182.60 77.50 17 0.44 186.5 19950622 74000.00 74500.00 185.2 69.24 19.18 0 11.18 8.76 826 1993 9.92 22.89 66 344 182.60 77.50 18 0.39 189.6 19950622 74000.00 74500.00 188.3 69.23 19.18 0 11.17 8.99 876 1968 9.90 25.56 68 333 182.60 77.50 19 0.34 192.8 19950622 74000.00 74500.00 191.4 69.23 19.18 0 11.20 60.52 841 2117 9.98 22.21 70 387 182.60 77.50 20 0.29 195.9 19950622 74000.00 74500.00 194.5 69.22 19.18 0 11.17 -4.04 942 2106 9.98 25.76 80 400 182.60 77.50 21 0.24 199.1 19950622 74000.00 74500.00 197.6 69.22 19.18 0 11.19 50.67 864 2102 9.98 23.73 72 388 182.60 77.50 23 0.19 202.2 19950622 74000.00 74500.00 200.6 69.21 19.18 0 11.21 85.94 867 2193 9.98 24.64 72 394 182.60 77.50 25 0.15 205.3 19950622 74000.00 74500.00 203.7 69.21 19.18 0 11.20 -16.89 842 2154 10.01 26.58 74 414 182.60 77.50 31 0.10 208.5 19950622 74000.00 74500.00 206.8 69.20 19.18 0 11.15 7.51 876 2004 10.01 31.70 93 464 182.60 77.50 38 0.06 211.6 19950622 74000.00 74500.00 209.9 69.20 19.18 0 11.23 -13.84 854 2262 10.04 28.51 78 445 182.60 77.50 45 0.02 214.8 19950622 74000.00 74500.00 212.9 69.19 19.18 0 11.26 39.36 794 2298 10.00 24.78 62 387 182.60 77.50 51 0.00 217.9 19950622 74000.00 74500.00 216.0 69.19 19.18 0 11.32 19.16 736 2295 10.01 22.85 49 334 182.60 77.50 58 0.00 221.1 19950622 74000.00 74500.00 219.1 69.18 19.18 0 11.30 10.99 786 2360 10.08 25.36 58 391 182.60 77.50 63 0.00 224.2 19950622 74000.00 74500.00 222.2 69.17 19.17 0 11.30 -18.98 769 2143 10.05 25.65 55 341 182.60 77.50 68 0.00 227.4 19950622 74000.00 74500.00 225.3 69.17 19.17 0 11.34 -11.12 762 2371 10.06 23.72 50 353 182.60 77.50 71 0.00 230.5 19950622 74000.00 74500.00 228.3 69.16 19.17 0 11.34 -13.84 899 2334 10.08 27.99 61 360 182.60 77.50 74 0.00 233.7 19950622 74000.00 74500.00 231.4 69.16 19.17 0 11.38 -20.14 800 2378 10.07 22.91 52 339 182.60 77.50 76 0.00 236.8 19950622 74000.00 74500.00 234.5 69.15 19.17 0 11.39 -30.09 824 2311 10.11 22.32 55 349 182.60 77.50 79 0.00 240.0 19950622 74000.00 74500.00 237.6 69.15 19.17 0 11.40 2.59 804 2357 10.14 21.96 51 341 182.60 77.50 82 0.00 243.1 19950622 74000.00 74500.00 240.6 69.14 19.17 0 11.39 -42.63 739 2275 10.08 21.00 44 306 182.60 77.50 85 0.00 246.3 19950622 74000.00 74500.00 243.7 69.14 19.17 0 11.41 -33.40 803 2393 10.12 21.25 50 341 182.60 77.50 88 0.00 249.4 19950622 74000.00 74500.00 246.8 69.13 19.17 0 11.38 -12.54 825 2265 10.11 25.70 52 331 182.60 77.50 90 0.00 252.6 19950622 74000.00 74500.00 249.9 69.13 19.17 0 11.43 23.04 776 2337 10.11 21.00 45 313 182.60 77.50 92 0.00 255.7 19950622 74000.00 74500.00 253.0 69.12 19.17 0 11.34 -18.01 840 2051 10.12 24.77 62 343 182.60 77.50 94 0.00 258.9 19950622 74000.00 74500.00 256.0 69.12 19.17 0 11.40 -37.33 744 2261 10.09 21.95 47 323 182.60 77.50 95 0.00 262.0 19950622 74000.00 74500.00 259.1 69.11 19.17 0 11.38 -43.62 813 2210 10.13 25.90 57 351 182.60 77.50 95 0.00 265.2 19950622 74000.00 74500.00 262.2 69.11 19.17 0 11.35 -24.36 874 2398 10.15 27.42 65 415 182.60 77.50 95 0.00 268.3 19950622 74000.00 74500.00 265.3 69.10 19.17 0 11.39 -37.63 760 2372 10.15 23.77 52 379 182.60 77.50 97 0.00 271.5 19950622 74000.00 74500.00 268.4 69.10 19.16 0 11.35 -16.75 758 2457 10.15 27.55 59 440 182.60 77.50 97 0.00 274.6 19950622 74000.00 74500.00 271.4 69.09 19.16 0 11.35 4.98 914 2263 10.17 31.01 73 416 182.60 77.50 97 0.00 277.7 19950622 74000.00 74500.00 143.3 69.31 19.19 0 11.04 2.54 635 672 8.57 1.00 3 8 182.60 77.50 6 1.23 146.7 19950622 74000.00 74500.00 165.3 69.27 19.19 0 11.13 -0.71 782 1107 8.63 1.01 4 11 182.60 77.50 12 0.74 169.2 19950622 74000.00 74500.00 187.2 69.24 19.18 0 11.17 1.22 927 1725 8.69 1.10 4 18 182.60 77.50 19 0.35 191.7 19950622 74000.00 74500.00 209.2 69.20 19.18 0 11.25 -0.06 902 2167 8.73 1.18 4 20 182.60 77.50 43 0.03 214.1 19950622 74000.00 74500.00 231.2 69.16 19.17 0 11.33 -11.49 839 2162 8.82 1.23 3 19 182.60 77.50 76 0.00 236.6 19950622 74000.00 74500.00 253.2 69.12 19.17 0 11.36 -17.42 842 2145 8.81 1.33 3 18 182.60 77.50 94 0.00 259.1 19950622 74000.00 74500.00 275.2 69.08 19.16 0 11.33 -26.92 881 2211 8.80 1.33 3 19 182.60 77.50 97 0.00 281.6 19950622 74000.00 74500.00 297.2 69.05 19.16 0 11.28 -26.97 912 2253 8.84 1.72 4 23 182.60 77.50 100 0.00 304.1 19950622 74000.00 74500.00 319.2 69.01 19.15 0 11.22 -28.21 943 2322 8.84 2.17 5 29 182.60 77.50 100 0.00 326.6 19950622 74000.00 74500.00 341.2 68.98 19.15 0 11.15 -22.93 989 2350 8.89 2.60 7 38 182.60 77.50 100 0.00 349.1 19950622 74000.00 74500.00 363.2 68.94 19.15 0 11.10 -16.60 1015 2388 8.88 3.25 8 44 182.60 77.50 100 0.00 371.5 19950622 74000.00 74500.00 385.2 68.90 19.14 0 11.04 -19.00 1074 2434 8.92 4.43 10 56 182.60 77.50 100 0.00 394.0 19950622 74000.00 74500.00 407.2 68.87 19.14 0 10.97 -15.77 1157 2444 9.02 5.90 17 82 182.60 77.50 100 0.00 416.5 19950622 74000.00 74500.00 429.2 68.84 19.13 0 10.93 -18.80 1228 2463 9.12 9.07 27 125 182.60 77.50 100 0.00 439.0 19950622 74000.00 74500.00 451.3 68.80 19.13 0 10.86 1.58 1424 2474 9.08 12.46 33 137 182.60 77.50 100 0.00 461.5 19950622 74000.00 74500.00 473.3 68.77 19.13 0 10.81 -29.39 1602 2497 9.14 15.39 45 171 182.60 77.50 100 0.00 484.0 19950622 74000.00 74500.00 495.3 68.74 19.12 0 10.74 -63.09 1727 2442 9.19 21.71 68 234 182.60 77.50 100 0.00 506.4 19950622 74000.00 74500.00 517.3 68.70 19.12 0 10.70 -34.89 1785 2464 9.23 25.24 91 302 182.60 77.50 100 0.00 528.9 19950622 74000.00 74500.00 539.4 68.67 19.11 0 10.61 52.32 2399 2231 9.35 36.76 187 457 182.60 77.50 100 0.00 551.4 19950622 74000.00 74500.00 561.4 68.64 19.11 0 10.59 -65.35 2339 2393 9.43 52.22 223 597 182.60 77.50 100 0.00 573.9 19950622 74000.00 74500.00 583.4 68.61 19.11 0 10.86 -237.72 2844 2515 10.24 208.67 797 1819 182.60 77.50 100 0.00 596.4 19950622 74500.00 75000.00 92.9 69.41 19.20 0 10.80 -9.82 140 140 9.11 2.64 23 23 182.60 77.50 0 4.23 95.2 19950622 74500.00 75000.00 96.0 69.40 19.20 0 10.86 7.68 194 194 9.04 4.48 9 9 182.60 77.50 0 3.66 98.3 19950622 74500.00 75000.00 99.1 69.40 19.20 0 10.89 6.12 236 236 8.97 4.57 8 8 182.60 77.50 0 3.27 101.5 19950622 74500.00 75000.00 102.2 69.39 19.20 0 10.92 -16.19 253 253 9.01 5.31 9 9 182.60 77.50 0 3.14 104.6 19950622 74500.00 75000.00 105.3 69.38 19.20 0 10.93 -14.26 246 246 9.08 5.44 8 8 182.60 77.50 0 2.48 107.8 19950622 74500.00 75000.00 108.3 69.38 19.20 0 10.97 -15.06 236 271 9.53 5.17 13 34 182.60 77.50 0 2.72 110.9 19950622 74500.00 75000.00 111.4 69.37 19.20 0 10.94 -21.34 265 276 9.51 6.60 15 36 182.60 77.50 0 2.54 114.1 19950622 74500.00 75000.00 114.5 69.37 19.20 0 10.97 -23.14 277 325 9.54 6.97 15 41 182.60 77.50 0 2.36 117.2 19950622 74500.00 75000.00 117.6 69.36 19.20 0 10.96 -13.93 338 377 9.57 8.42 20 54 182.60 77.50 0 2.20 120.4 19950622 74500.00 75000.00 120.6 69.36 19.20 0 10.93 -2.27 401 412 9.61 10.04 27 68 182.60 77.50 1 2.04 123.5 19950622 74500.00 75000.00 123.7 69.35 19.20 0 11.00 7.34 365 480 9.64 8.69 23 70 182.60 77.50 2 1.90 126.7 19950622 74500.00 75000.00 126.8 69.34 19.20 0 11.01 -26.70 397 520 9.67 9.60 27 81 182.60 77.50 3 1.76 129.8 19950622 74500.00 75000.00 129.9 69.34 19.20 0 10.95 7.56 544 507 9.67 12.88 41 95 182.60 77.50 3 1.65 132.9 19950622 74500.00 75000.00 132.9 69.33 19.19 0 11.01 27.96 545 576 9.67 12.33 37 94 182.60 77.50 3 1.54 136.1 19950622 74500.00 75000.00 136.0 69.33 19.19 0 11.03 10.38 537 588 9.67 11.39 35 91 182.60 77.50 5 1.44 139.2 19950622 74500.00 75000.00 139.1 69.32 19.19 0 11.07 -1.03 538 667 9.73 11.90 34 98 182.60 77.50 5 1.34 142.4 19950622 74500.00 75000.00 142.2 69.32 19.19 0 11.07 16.65 584 744 9.76 13.44 42 122 182.60 77.50 5 1.26 145.5 19950622 74500.00 75000.00 145.2 69.31 19.19 0 11.08 31.04 577 746 9.74 12.39 37 112 182.60 77.50 6 1.18 148.7 19950622 74500.00 75000.00 148.3 69.31 19.19 0 11.14 0.64 563 866 9.77 12.13 34 120 182.60 77.50 8 1.10 151.8 19950622 74500.00 75000.00 151.4 69.30 19.19 0 11.15 -22.94 651 959 9.77 13.41 37 126 182.60 77.50 9 1.03 155.0 19950622 74500.00 75000.00 154.5 69.29 19.19 0 11.16 -1.35 634 983 9.81 12.82 40 141 182.60 77.50 10 0.96 158.1 19950622 74500.00 75000.00 157.5 69.29 19.19 0 11.15 -17.69 702 1029 9.78 14.17 42 141 182.60 77.50 10 0.89 161.3 19950622 74500.00 75000.00 160.6 69.28 19.19 0 11.14 13.45 748 1039 9.80 15.23 50 159 182.60 77.50 11 0.83 164.4 19950622 74500.00 75000.00 163.7 69.28 19.19 0 11.18 -25.47 701 1208 9.83 14.54 44 169 182.60 77.50 12 0.77 167.6 19950622 74500.00 75000.00 166.8 69.27 19.19 0 11.15 10.35 760 1211 9.87 16.00 56 203 182.60 77.50 13 0.71 170.7 19950622 74500.00 75000.00 169.9 69.27 19.19 0 11.17 16.90 722 1292 9.86 17.09 49 195 182.60 77.50 14 0.65 173.9 19950622 74500.00 75000.00 172.9 69.26 19.19 0 11.15 18.04 770 1381 9.86 19.39 57 226 182.60 77.50 15 0.59 177.0 19950622 74500.00 75000.00 176.0 69.26 19.19 0 11.11 25.45 888 1401 9.87 22.52 72 257 182.60 77.50 16 0.54 180.2 19950622 74500.00 75000.00 179.1 69.25 19.18 0 11.14 29.55 823 1598 9.88 23.03 60 266 182.60 77.50 17 0.49 183.3 19950622 74500.00 75000.00 182.2 69.24 19.18 0 11.19 15.93 859 1728 9.93 21.33 66 295 182.60 77.50 17 0.44 186.5 19950622 74500.00 75000.00 185.2 69.24 19.18 0 11.17 59.81 899 1809 9.93 21.84 72 321 182.60 77.50 18 0.39 189.6 19950622 74500.00 75000.00 188.3 69.23 19.18 0 11.16 3.40 964 1963 9.94 26.36 85 380 182.60 77.50 19 0.34 192.8 19950622 74500.00 75000.00 191.4 69.23 19.18 0 11.17 12.14 872 1883 9.96 23.75 76 359 182.60 77.50 20 0.29 195.9 19950622 74500.00 75000.00 194.5 69.22 19.18 0 11.20 46.75 898 2151 9.98 24.03 76 395 182.60 77.50 21 0.24 199.1 19950622 74500.00 75000.00 197.6 69.22 19.18 0 11.21 43.06 837 2111 10.01 22.73 70 388 182.60 77.50 23 0.19 202.2 19950622 74500.00 75000.00 200.6 69.21 19.18 0 11.25 7.15 823 2206 10.00 22.28 63 377 182.60 77.50 25 0.15 205.3 19950622 74500.00 75000.00 203.7 69.21 19.18 0 11.23 -12.82 871 2212 10.02 25.54 73 405 182.60 77.50 31 0.10 208.5 19950622 74500.00 75000.00 206.8 69.20 19.18 0 11.25 46.49 851 2243 10.04 24.99 72 411 182.60 77.50 38 0.06 211.6 19950622 74500.00 75000.00 209.9 69.20 19.18 0 11.28 37.41 892 2240 10.05 24.99 75 405 182.60 77.50 45 0.02 214.8 19950622 74500.00 75000.00 212.9 69.19 19.18 0 11.33 16.04 764 2322 10.05 22.94 53 356 182.60 77.50 51 0.00 217.9 19950622 74500.00 75000.00 216.0 69.19 19.18 0 11.29 -8.11 987 2128 10.05 26.71 78 370 182.60 77.50 58 0.00 221.1 19950622 74500.00 75000.00 219.1 69.18 19.18 0 11.34 30.88 843 2423 10.07 23.69 62 386 182.60 77.50 63 0.00 224.2 19950622 74500.00 75000.00 222.2 69.17 19.17 0 11.40 -19.89 800 2513 10.06 21.08 46 326 182.60 77.50 68 0.00 227.4 19950622 74500.00 75000.00 225.3 69.17 19.17 0 11.38 5.78 799 2233 10.09 21.17 52 324 182.60 77.50 71 0.00 230.5 19950622 74500.00 75000.00 228.3 69.16 19.17 0 11.41 3.57 743 2338 10.11 18.55 46 327 182.60 77.50 74 0.00 233.7 19950622 74500.00 75000.00 231.4 69.16 19.17 0 11.40 -19.15 869 2268 10.06 22.99 55 315 182.60 77.50 76 0.00 236.8 19950622 74500.00 75000.00 234.5 69.15 19.17 0 11.41 -54.27 826 2223 10.10 20.50 49 297 182.60 77.50 79 0.00 240.0 19950622 74500.00 75000.00 237.6 69.15 19.17 0 11.40 -38.80 886 2292 10.12 24.06 56 327 182.60 77.50 82 0.00 243.1 19950622 74500.00 75000.00 240.6 69.14 19.17 0 11.40 -23.79 834 2209 10.12 23.74 54 326 182.60 77.50 85 0.00 246.3 19950622 74500.00 75000.00 243.7 69.14 19.17 0 11.40 -58.29 908 2274 10.10 26.21 56 317 182.60 77.50 88 0.00 249.4 19950622 74500.00 75000.00 246.8 69.13 19.17 0 11.41 13.77 827 2158 10.12 23.50 49 293 182.60 77.50 90 0.00 252.6 19950622 74500.00 75000.00 249.9 69.13 19.17 0 11.38 42.44 785 2095 10.13 24.35 53 325 182.60 77.50 92 0.00 255.7 19950622 74500.00 75000.00 253.0 69.12 19.17 0 11.39 -6.82 842 2170 10.15 25.63 58 348 182.60 77.50 94 0.00 258.9 19950622 74500.00 75000.00 256.0 69.12 19.17 0 11.42 -17.27 803 2199 10.11 23.46 46 295 182.60 77.50 95 0.00 262.0 19950622 74500.00 75000.00 259.1 69.11 19.17 0 11.35 -58.73 881 2372 10.16 29.82 69 419 182.60 77.50 95 0.00 265.2 19950622 74500.00 75000.00 262.2 69.11 19.17 0 11.37 -8.91 755 2277 10.14 25.43 54 380 182.60 77.50 95 0.00 268.3 19950622 74500.00 75000.00 265.3 69.10 19.17 0 11.39 11.70 754 2348 10.14 23.91 52 371 182.60 77.50 97 0.00 271.5 19950622 74500.00 75000.00 268.4 69.10 19.16 0 11.37 -20.45 784 2350 10.16 24.60 54 390 182.60 77.50 97 0.00 274.6 19950622 74500.00 75000.00 271.4 69.09 19.16 0 11.30 -73.59 940 2002 10.13 35.23 81 390 182.60 77.50 97 0.00 277.7 19950622 74500.00 75000.00 143.3 69.31 19.19 0 11.03 7.78 635 658 8.56 1.00 3 8 182.60 77.50 6 1.23 146.7 19950622 74500.00 75000.00 165.3 69.27 19.19 0 11.13 11.56 764 1116 8.67 1.08 4 13 182.60 77.50 12 0.74 169.2 19950622 74500.00 75000.00 187.2 69.24 19.18 0 11.18 21.13 891 1698 8.73 1.17 4 18 182.60 77.50 19 0.35 191.7 19950622 74500.00 75000.00 209.2 69.20 19.18 0 11.27 3.38 921 2141 8.76 1.20 4 20 182.60 77.50 43 0.03 214.1 19950622 74500.00 75000.00 231.2 69.16 19.17 0 11.37 -18.94 845 2162 8.85 1.19 3 19 182.60 77.50 76 0.00 236.6 19950622 74500.00 75000.00 253.2 69.12 19.17 0 11.38 -29.59 848 2128 8.84 1.23 3 17 182.60 77.50 94 0.00 259.1 19950622 74500.00 75000.00 275.2 69.08 19.16 0 11.33 -25.62 895 2187 8.84 1.41 4 20 182.60 77.50 97 0.00 281.6 19950622 74500.00 75000.00 297.2 69.05 19.16 0 11.27 -27.56 929 2232 8.84 1.80 4 24 182.60 77.50 100 0.00 304.1 19950622 74500.00 75000.00 319.2 69.01 19.15 0 11.20 -30.81 958 2294 8.84 2.17 5 29 182.60 77.50 100 0.00 326.6 19950622 74500.00 75000.00 341.2 68.98 19.15 0 11.14 -28.01 998 2350 8.88 2.75 7 38 182.60 77.50 100 0.00 349.1 19950622 74500.00 75000.00 363.2 68.94 19.15 0 11.08 -24.72 1045 2377 8.90 3.46 9 47 182.60 77.50 100 0.00 371.5 19950622 74500.00 75000.00 385.2 68.90 19.14 0 11.02 -32.92 1107 2393 8.93 4.74 12 59 182.60 77.50 100 0.00 394.0 19950622 74500.00 75000.00 407.2 68.87 19.14 0 10.96 -22.61 1178 2399 8.97 6.07 16 76 182.60 77.50 100 0.00 416.5 19950622 74500.00 75000.00 429.2 68.84 19.13 0 10.90 -18.69 1276 2425 9.01 8.40 24 102 182.60 77.50 100 0.00 439.0 19950622 74500.00 75000.00 451.3 68.80 19.13 0 10.86 -28.27 1417 2474 9.08 11.35 33 134 182.60 77.50 100 0.00 461.5 19950622 74500.00 75000.00 473.3 68.77 19.13 0 10.82 -48.31 1449 2574 9.13 14.39 43 177 182.60 77.50 100 0.00 484.0 19950622 74500.00 75000.00 495.3 68.74 19.12 0 10.75 -16.71 1715 2603 9.22 21.60 74 267 182.60 77.50 100 0.00 506.4 19950622 74500.00 75000.00 517.3 68.70 19.12 0 10.70 -59.07 1788 2558 9.30 25.81 100 348 182.60 77.50 100 0.00 528.9 19950622 74500.00 75000.00 539.4 68.67 19.11 0 10.65 -65.35 1888 2481 9.31 30.11 113 375 182.60 77.50 100 0.00 551.4 19950622 74500.00 75000.00 561.4 68.64 19.11 0 10.55 -34.63 2177 1997 9.42 44.91 224 550 182.60 77.50 100 0.00 573.9 19950622 74500.00 75000.00 583.4 68.61 19.11 0 10.56 -57.38 2034 2440 9.48 54.90 243 736 182.60 77.50 100 0.00 596.4 19950622 75000.00 75500.00 92.9 69.41 19.20 0 10.92 -1.49 129 129 9.27 1.60 20 20 182.60 77.50 0 4.18 95.2 19950622 75000.00 75500.00 96.0 69.40 19.20 0 10.93 11.83 191 191 9.13 3.51 9 9 182.60 77.50 0 3.74 98.3 19950622 75000.00 75500.00 99.1 69.40 19.20 0 10.94 -5.43 227 227 9.06 4.25 8 8 182.60 77.50 0 3.30 101.5 19950622 75000.00 75500.00 102.2 69.39 19.20 0 10.94 -11.00 243 243 9.07 4.84 8 8 182.60 77.50 0 2.99 104.6 19950622 75000.00 75500.00 105.3 69.38 19.20 0 10.95 -18.55 254 254 9.03 5.28 8 8 182.60 77.50 0 2.57 107.8 19950622 75000.00 75500.00 108.3 69.38 19.20 0 10.95 -22.00 254 262 9.52 5.87 14 35 182.60 77.50 0 2.72 110.9 19950622 75000.00 75500.00 111.4 69.37 19.20 0 10.94 -26.62 283 273 9.53 6.20 17 39 182.60 77.50 0 2.54 114.1 19950622 75000.00 75500.00 114.5 69.37 19.20 0 10.93 -5.34 315 311 9.51 7.61 18 43 182.60 77.50 0 2.36 117.2 19950622 75000.00 75500.00 117.6 69.36 19.20 0 10.95 5.46 373 382 9.59 8.93 24 60 182.60 77.50 0 2.20 120.4 19950622 75000.00 75500.00 120.6 69.36 19.20 0 10.92 6.37 446 407 9.60 9.91 31 71 182.60 77.50 1 2.04 123.5 19950622 75000.00 75500.00 123.7 69.35 19.20 0 10.96 -12.30 396 399 9.63 9.72 27 66 182.60 77.50 2 1.90 126.7 19950622 75000.00 75500.00 126.8 69.34 19.20 0 10.97 2.43 449 457 9.65 10.68 32 78 182.60 77.50 3 1.76 129.8 19950622 75000.00 75500.00 129.9 69.34 19.20 0 11.01 4.96 451 547 9.67 11.53 31 86 182.60 77.50 3 1.65 132.9 19950622 75000.00 75500.00 132.9 69.33 19.19 0 11.01 -4.09 510 579 9.67 11.80 36 94 182.60 77.50 3 1.54 136.1 19950622 75000.00 75500.00 136.0 69.33 19.19 0 11.03 -22.85 570 665 9.70 13.02 39 107 182.60 77.50 5 1.44 139.2 19950622 75000.00 75500.00 139.1 69.32 19.19 0 11.07 8.61 496 682 9.71 12.13 30 96 182.60 77.50 5 1.34 142.4 19950622 75000.00 75500.00 142.2 69.32 19.19 0 11.10 -2.85 558 776 9.76 12.67 34 112 182.60 77.50 5 1.26 145.5 19950622 75000.00 75500.00 145.2 69.31 19.19 0 11.09 -2.89 668 835 9.74 13.79 44 128 182.60 77.50 6 1.18 148.7 19950622 75000.00 75500.00 148.3 69.31 19.19 0 11.13 5.28 590 895 9.77 13.28 35 122 182.60 77.50 8 1.10 151.8 19950622 75000.00 75500.00 151.4 69.30 19.19 0 11.07 31.46 757 851 9.75 15.55 55 145 182.60 77.50 9 1.03 155.0 19950622 75000.00 75500.00 154.5 69.29 19.19 0 11.13 11.87 651 967 9.79 14.80 41 139 182.60 77.50 10 0.96 158.1 19950622 75000.00 75500.00 157.5 69.29 19.19 0 11.15 9.25 658 1023 9.82 14.11 44 154 182.60 77.50 10 0.89 161.3 19950622 75000.00 75500.00 160.6 69.28 19.19 0 11.17 14.72 674 1108 9.87 14.94 47 175 182.60 77.50 11 0.83 164.4 19950622 75000.00 75500.00 163.7 69.28 19.19 0 11.21 10.93 659 1239 9.84 14.33 40 166 182.60 77.50 12 0.77 167.6 19950622 75000.00 75500.00 166.8 69.27 19.19 0 11.16 22.00 717 1171 9.84 15.95 49 181 182.60 77.50 13 0.71 170.7 19950622 75000.00 75500.00 169.9 69.27 19.19 0 11.20 17.91 645 1326 9.88 14.07 41 189 182.60 77.50 14 0.65 173.9 19950622 75000.00 75500.00 172.9 69.26 19.19 0 11.22 34.83 635 1405 9.90 15.69 41 204 182.60 77.50 15 0.59 177.0 19950622 75000.00 75500.00 176.0 69.26 19.19 0 11.19 45.26 721 1468 9.91 16.76 50 227 182.60 77.50 16 0.54 180.2 19950622 75000.00 75500.00 179.1 69.25 19.18 0 11.22 23.10 664 1513 9.93 16.26 48 240 182.60 77.50 17 0.49 183.3 19950622 75000.00 75500.00 182.2 69.24 19.18 0 11.21 24.59 763 1647 9.91 18.43 54 255 182.60 77.50 17 0.44 186.5 19950622 75000.00 75500.00 185.2 69.24 19.18 0 11.14 38.89 1011 1676 9.92 26.15 90 333 182.60 77.50 18 0.39 189.6 19950622 75000.00 75500.00 188.3 69.23 19.18 0 11.20 41.49 735 1798 9.96 20.87 57 309 182.60 77.50 19 0.34 192.8 19950622 75000.00 75500.00 191.4 69.23 19.18 0 11.19 -6.49 762 1858 9.98 22.66 65 347 182.60 77.50 20 0.29 195.9 19950622 75000.00 75500.00 194.5 69.22 19.18 0 11.25 9.32 812 2023 9.99 19.74 62 339 182.60 77.50 21 0.24 199.1 19950622 75000.00 75500.00 197.6 69.22 19.18 0 11.25 17.12 916 2425 10.01 23.03 72 422 182.60 77.50 23 0.19 202.2 19950622 75000.00 75500.00 200.6 69.21 19.18 0 11.27 -14.54 870 2458 10.00 22.11 64 403 182.60 77.50 25 0.15 205.3 19950622 75000.00 75500.00 203.7 69.21 19.18 0 11.29 -53.20 1072 2473 10.03 27.74 83 416 182.60 77.50 31 0.10 208.5 19950622 75000.00 75500.00 206.8 69.20 19.18 0 11.30 -19.83 954 2400 10.03 26.20 69 379 182.60 77.50 38 0.06 211.6 19950622 75000.00 75500.00 209.9 69.20 19.18 0 11.33 -0.22 862 2364 10.06 22.49 59 359 182.60 77.50 45 0.02 214.8 19950622 75000.00 75500.00 212.9 69.19 19.18 0 11.32 -23.05 938 2249 10.06 25.82 73 376 182.60 77.50 51 0.00 217.9 19950622 75000.00 75500.00 216.0 69.19 19.18 0 11.37 -28.82 858 2363 10.08 24.04 57 344 182.60 77.50 58 0.00 221.1 19950622 75000.00 75500.00 219.1 69.18 19.18 0 11.40 -63.84 820 2338 10.11 21.03 53 338 182.60 77.50 63 0.00 224.2 19950622 75000.00 75500.00 222.2 69.17 19.17 0 11.47 -40.93 779 2505 10.09 18.08 39 287 182.60 77.50 68 0.00 227.4 19950622 75000.00 75500.00 225.3 69.17 19.17 0 11.43 -50.95 740 2280 10.11 20.50 43 302 182.60 77.50 71 0.00 230.5 19950622 75000.00 75500.00 228.3 69.16 19.17 0 11.44 13.85 773 2361 10.06 20.87 41 284 182.60 77.50 74 0.00 233.7 19950622 75000.00 75500.00 231.4 69.16 19.17 0 11.46 -25.99 817 2492 10.10 20.78 45 309 182.60 77.50 76 0.00 236.8 19950622 75000.00 75500.00 234.5 69.15 19.17 0 11.43 -50.97 843 2278 10.10 23.40 49 298 182.60 77.50 79 0.00 240.0 19950622 75000.00 75500.00 237.6 69.15 19.17 0 11.42 25.75 898 2228 10.14 23.04 55 312 182.60 77.50 82 0.00 243.1 19950622 75000.00 75500.00 240.6 69.14 19.17 0 11.40 -13.45 795 2144 10.10 23.86 50 300 182.60 77.50 85 0.00 246.3 19950622 75000.00 75500.00 243.7 69.14 19.17 0 11.44 3.37 808 2365 10.13 20.60 46 307 182.60 77.50 88 0.00 249.4 19950622 75000.00 75500.00 246.8 69.13 19.17 0 11.41 -35.39 876 2267 10.12 23.89 55 324 182.60 77.50 90 0.00 252.6 19950622 75000.00 75500.00 249.9 69.13 19.17 0 11.41 -24.16 860 2245 10.12 24.14 54 320 182.60 77.50 92 0.00 255.7 19950622 75000.00 75500.00 253.0 69.12 19.17 0 11.39 59.18 750 2214 10.10 22.49 47 311 182.60 77.50 94 0.00 258.9 19950622 75000.00 75500.00 256.0 69.12 19.17 0 11.36 -40.64 846 2086 10.13 29.43 64 356 182.60 77.50 95 0.00 262.0 19950622 75000.00 75500.00 259.1 69.11 19.17 0 11.28 -75.50 1007 1994 10.12 37.78 93 413 182.60 77.50 95 0.00 265.2 19950622 75000.00 75500.00 262.2 69.11 19.17 0 11.35 20.55 859 2243 10.16 31.01 67 399 182.60 77.50 95 0.00 268.3 19950622 75000.00 75500.00 265.3 69.10 19.17 0 11.30 -79.80 954 2106 10.15 33.88 85 425 182.60 77.50 97 0.00 271.5 19950622 75000.00 75500.00 268.4 69.10 19.16 0 11.37 8.24 778 2118 10.13 25.99 50 318 182.60 77.50 97 0.00 274.6 19950622 75000.00 75500.00 271.4 69.09 19.16 0 11.36 1.99 651 2352 10.14 23.80 48 397 182.60 77.50 97 0.00 277.7 19950622 75000.00 75500.00 143.3 69.31 19.19 0 11.03 6.73 654 657 8.56 1.00 3 8 182.60 77.50 6 1.23 146.7 19950622 75000.00 75500.00 165.3 69.27 19.19 0 11.14 13.96 760 1122 8.64 1.00 3 11 182.60 77.50 12 0.74 169.2 19950622 75000.00 75500.00 187.2 69.24 19.18 0 11.20 14.42 906 1699 8.69 1.24 4 17 182.60 77.50 19 0.35 191.7 19950622 75000.00 75500.00 209.2 69.20 19.18 0 11.31 -12.27 964 2193 8.77 1.37 4 20 182.60 77.50 43 0.03 214.1 19950622 75000.00 75500.00 231.2 69.16 19.17 0 11.39 -24.16 880 2209 8.84 1.23 3 17 182.60 77.50 76 0.00 236.6 19950622 75000.00 75500.00 253.2 69.12 19.17 0 11.38 -27.25 877 2153 8.82 1.33 3 16 182.60 77.50 94 0.00 259.1 19950622 75000.00 75500.00 275.2 69.08 19.16 0 11.32 -26.25 917 2211 8.81 1.50 3 19 182.60 77.50 97 0.00 281.6 19950622 75000.00 75500.00 297.2 69.05 19.16 0 11.25 -23.28 942 2270 8.83 1.90 4 25 182.60 77.50 100 0.00 304.1 19950622 75000.00 75500.00 319.2 69.01 19.15 0 11.19 -27.70 960 2321 8.81 2.23 5 29 182.60 77.50 100 0.00 326.6 19950622 75000.00 75500.00 341.2 68.98 19.15 0 11.13 -26.11 988 2364 8.85 2.72 6 36 182.60 77.50 100 0.00 349.1 19950622 75000.00 75500.00 363.2 68.94 19.15 0 11.08 -16.80 1032 2408 8.88 3.38 9 47 182.60 77.50 100 0.00 371.5 19950622 75000.00 75500.00 385.2 68.90 19.14 0 11.03 -13.04 1077 2474 8.91 4.31 10 56 182.60 77.50 100 0.00 394.0 19950622 75000.00 75500.00 407.2 68.87 19.14 0 10.96 0.61 1155 2477 8.96 6.17 16 78 182.60 77.50 100 0.00 416.5 19950622 75000.00 75500.00 429.2 68.84 19.13 0 10.89 -12.74 1319 2451 9.03 8.59 25 109 182.60 77.50 100 0.00 439.0 19950622 75000.00 75500.00 451.3 68.80 19.13 0 10.86 -19.27 1367 2601 9.07 11.78 32 140 182.60 77.50 100 0.00 461.5 19950622 75000.00 75500.00 473.3 68.77 19.13 0 10.80 -4.10 1441 2582 9.12 14.28 43 180 182.60 77.50 100 0.00 484.0 19950622 75000.00 75500.00 495.3 68.74 19.12 0 10.73 -29.17 1627 2511 9.22 21.54 70 260 182.60 77.50 100 0.00 506.4 19950622 75000.00 75500.00 517.3 68.70 19.12 0 10.69 -19.55 1823 2600 9.31 28.47 108 376 182.60 77.50 100 0.00 528.9 19950622 75000.00 75500.00 539.4 68.67 19.11 0 10.61 -73.57 1915 2282 9.33 34.61 147 431 182.60 77.50 100 0.00 551.4 19950622 75000.00 75500.00 561.4 68.64 19.11 0 10.64 43.80 2047 2903 9.40 41.61 168 590 182.60 77.50 100 0.00 573.9 19950622 75000.00 75500.00 583.4 68.61 19.11 0 10.50 -27.73 1985 2071 9.52 62.19 265 731 182.60 77.50 100 0.00 596.4 19950622 75500.00 80000.00 92.9 69.41 19.20 0 10.87 -0.46 149 149 9.01 1.93 19 19 182.60 77.50 0 4.28 95.2 19950622 75500.00 80000.00 96.0 69.40 19.20 0 10.90 7.50 195 195 8.95 3.68 8 8 182.60 77.50 0 3.65 98.3 19950622 75500.00 80000.00 99.1 69.40 19.20 0 10.92 -6.62 226 226 8.95 4.18 7 7 182.60 77.50 0 3.11 101.5 19950622 75500.00 80000.00 102.2 69.39 19.20 0 10.93 -3.74 256 256 9.04 4.83 8 8 182.60 77.50 0 2.96 104.6 19950622 75500.00 80000.00 105.3 69.38 19.20 3 10.94 -12.82 256 256 9.00 5.25 5 5 182.60 77.50 0 0.00 107.8 19950622 75500.00 80000.00 108.3 69.38 19.20 0 10.97 -7.30 235 258 9.55 5.48 13 34 182.60 77.50 0 2.72 110.9 19950622 75500.00 80000.00 111.4 69.37 19.20 0 10.95 -7.06 266 267 9.53 6.33 15 37 182.60 77.50 0 2.54 114.1 19950622 75500.00 80000.00 114.5 69.37 19.20 0 10.95 5.00 316 318 9.56 7.13 19 46 182.60 77.50 0 2.36 117.2 19950622 75500.00 80000.00 117.6 69.36 19.20 0 10.97 -3.85 330 373 9.61 8.19 20 54 182.60 77.50 0 2.20 120.4 19950622 75500.00 80000.00 120.6 69.36 19.20 0 10.97 14.61 336 381 9.65 8.38 23 62 182.60 77.50 1 2.04 123.5 19950622 75500.00 80000.00 123.7 69.35 19.20 0 11.01 13.54 352 435 9.65 8.42 22 62 182.60 77.50 2 1.90 126.7 19950622 75500.00 80000.00 126.8 69.34 19.20 0 10.97 12.46 408 463 9.65 11.06 29 78 182.60 77.50 3 1.76 129.8 19950622 75500.00 80000.00 129.9 69.34 19.20 0 11.05 7.21 416 559 9.67 9.86 25 78 182.60 77.50 3 1.65 132.9 19950622 75500.00 80000.00 132.9 69.33 19.19 0 11.03 -12.07 492 569 9.70 11.91 33 90 182.60 77.50 3 1.54 136.1 19950622 75500.00 80000.00 136.0 69.33 19.19 0 11.08 -0.13 495 677 9.75 11.65 33 105 182.60 77.50 5 1.44 139.2 19950622 75500.00 80000.00 139.1 69.32 19.19 0 11.04 10.36 536 647 9.74 12.99 37 106 182.60 77.50 5 1.34 142.4 19950622 75500.00 80000.00 142.2 69.32 19.19 0 11.14 1.57 472 800 9.76 10.73 26 101 182.60 77.50 5 1.26 145.5 19950622 75500.00 80000.00 145.2 69.31 19.19 0 11.11 29.41 535 787 9.79 12.55 36 120 182.60 77.50 6 1.18 148.7 19950622 75500.00 80000.00 148.3 69.31 19.19 0 11.10 -4.06 633 830 9.78 14.47 42 130 182.60 77.50 8 1.10 151.8 19950622 75500.00 80000.00 151.4 69.30 19.19 0 11.11 0.11 665 879 9.81 16.06 47 146 182.60 77.50 9 1.03 155.0 19950622 75500.00 80000.00 154.5 69.29 19.19 0 11.14 -9.57 603 937 9.83 14.24 40 143 182.60 77.50 10 0.96 158.1 19950622 75500.00 80000.00 157.5 69.29 19.19 0 11.14 -5.73 670 993 9.81 15.33 46 154 182.60 77.50 10 0.89 161.3 19950622 75500.00 80000.00 160.6 69.28 19.19 0 11.13 -0.72 668 1030 9.84 14.74 47 166 182.60 77.50 11 0.83 164.4 19950622 75500.00 80000.00 163.7 69.28 19.19 0 11.19 3.33 632 1189 9.84 14.50 39 164 182.60 77.50 12 0.77 167.6 19950622 75500.00 80000.00 166.8 69.27 19.19 0 11.20 8.79 716 1318 9.85 15.87 46 187 182.60 77.50 13 0.71 170.7 19950622 75500.00 80000.00 169.9 69.27 19.19 0 11.10 8.52 710 1165 9.84 19.15 57 207 182.60 77.50 14 0.65 173.9 19950622 75500.00 80000.00 172.9 69.26 19.19 0 11.19 26.65 731 1363 9.88 16.68 49 203 182.60 77.50 15 0.59 177.0 19950622 75500.00 80000.00 176.0 69.26 19.19 0 11.17 3.71 724 1467 9.91 19.36 55 246 182.60 77.50 16 0.54 180.2 19950622 75500.00 80000.00 179.1 69.25 19.18 0 11.18 -7.04 756 1611 9.94 18.38 57 274 182.60 77.50 17 0.49 183.3 19950622 75500.00 80000.00 182.2 69.24 19.18 0 11.20 22.76 803 1734 9.95 20.11 59 287 182.60 77.50 17 0.44 186.5 19950622 75500.00 80000.00 185.2 69.24 19.18 0 11.19 28.12 799 1834 9.99 22.54 69 346 182.60 77.50 18 0.39 189.6 19950622 75500.00 80000.00 188.3 69.23 19.18 0 11.15 19.03 1025 1892 9.96 27.80 99 404 182.60 77.50 19 0.34 192.8 19950622 75500.00 80000.00 191.4 69.23 19.18 0 11.23 -13.62 798 1943 9.95 18.53 58 309 182.60 77.50 20 0.29 195.9 19950622 75500.00 80000.00 194.5 69.22 19.18 0 11.21 18.20 1049 2151 10.01 27.03 94 423 182.60 77.50 21 0.24 199.1 19950622 75500.00 80000.00 197.6 69.22 19.18 0 11.26 -11.92 1015 2223 10.04 23.66 83 405 182.60 77.50 23 0.19 202.2 19950622 75500.00 80000.00 200.6 69.21 19.18 0 11.29 6.50 1004 2391 10.02 23.17 75 391 182.60 77.50 25 0.15 205.3 19950622 75500.00 80000.00 203.7 69.21 19.18 0 11.36 -27.04 906 2566 10.08 20.26 65 400 182.60 77.50 31 0.10 208.5 19950622 75500.00 80000.00 206.8 69.20 19.18 0 11.33 -14.30 1044 2522 10.08 26.68 83 440 182.60 77.50 38 0.06 211.6 19950622 75500.00 80000.00 209.9 69.20 19.18 0 11.36 7.74 987 2328 10.06 23.07 69 352 182.60 77.50 45 0.02 214.8 19950622 75500.00 80000.00 212.9 69.19 19.18 0 11.36 -71.90 958 2462 10.11 25.64 68 391 182.60 77.50 51 0.00 217.9 19950622 75500.00 80000.00 216.0 69.19 19.18 0 11.40 -41.99 916 2535 10.07 22.20 56 346 182.60 77.50 58 0.00 221.1 19950622 75500.00 80000.00 219.1 69.18 19.18 0 11.43 -16.28 905 2448 10.12 21.34 56 337 182.60 77.50 63 0.00 224.2 19950622 75500.00 80000.00 222.2 69.17 19.17 0 11.40 -24.49 836 2260 10.12 22.86 54 326 182.60 77.50 68 0.00 227.4 19950622 75500.00 80000.00 225.3 69.17 19.17 0 11.40 -54.07 946 2412 10.14 24.02 64 365 182.60 77.50 71 0.00 230.5 19950622 75500.00 80000.00 228.3 69.16 19.17 0 11.43 -85.65 819 2399 10.13 20.67 48 324 182.60 77.50 74 0.00 233.7 19950622 75500.00 80000.00 231.4 69.16 19.17 0 11.43 -13.28 823 2367 10.13 21.85 51 325 182.60 77.50 76 0.00 236.8 19950622 75500.00 80000.00 234.5 69.15 19.17 0 11.38 -56.24 835 2235 10.13 23.66 57 342 182.60 77.50 79 0.00 240.0 19950622 75500.00 80000.00 237.6 69.15 19.17 0 11.40 -38.71 863 2226 10.15 23.86 60 350 182.60 77.50 82 0.00 243.1 19950622 75500.00 80000.00 240.6 69.14 19.17 0 11.39 -15.53 874 2271 10.14 24.88 59 351 182.60 77.50 85 0.00 246.3 19950622 75500.00 80000.00 243.7 69.14 19.17 0 11.40 -8.41 910 2239 10.13 24.73 58 328 182.60 77.50 88 0.00 249.4 19950622 75500.00 80000.00 246.8 69.13 19.17 0 11.39 -25.43 793 2454 10.13 21.39 52 366 182.60 77.50 90 0.00 252.6 19950622 75500.00 80000.00 249.9 69.13 19.17 0 11.38 8.96 837 2262 10.14 25.88 59 360 182.60 77.50 92 0.00 255.7 19950622 75500.00 80000.00 253.0 69.12 19.17 0 11.36 -64.83 830 2295 10.15 28.62 61 384 182.60 77.50 94 0.00 258.9 19950622 75500.00 80000.00 256.0 69.12 19.17 0 11.33 -46.93 860 2055 10.12 28.24 68 363 182.60 77.50 95 0.00 262.0 19950622 75500.00 80000.00 259.1 69.11 19.17 0 11.34 -35.53 814 2161 10.16 27.24 63 391 182.60 77.50 95 0.00 265.2 19950622 75500.00 80000.00 262.2 69.11 19.17 0 11.35 -1.58 886 2246 10.13 30.06 69 391 182.60 77.50 95 0.00 268.3 19950622 75500.00 80000.00 265.3 69.10 19.17 0 11.35 -0.60 833 2481 10.14 27.54 64 439 182.60 77.50 97 0.00 271.5 19950622 75500.00 80000.00 268.4 69.10 19.16 0 11.35 -33.65 790 2455 10.17 29.18 63 454 182.60 77.50 97 0.00 274.6 19950622 75500.00 80000.00 271.4 69.09 19.16 0 11.37 -7.39 827 2487 10.17 27.69 60 423 182.60 77.50 97 0.00 277.7 19950622 75500.00 80000.00 143.3 69.31 19.19 0 11.04 3.29 658 676 8.62 1.00 4 10 182.60 77.50 6 1.23 146.7 19950622 75500.00 80000.00 165.3 69.27 19.19 0 11.14 7.62 753 1124 8.68 1.00 4 12 182.60 77.50 12 0.74 169.2 19950622 75500.00 80000.00 187.2 69.24 19.18 0 11.20 5.18 956 1717 8.72 1.20 4 17 182.60 77.50 19 0.35 191.7 19950622 75500.00 80000.00 209.2 69.20 19.18 0 11.33 -16.63 969 2251 8.78 1.26 4 19 182.60 77.50 43 0.03 214.1 19950622 75500.00 80000.00 231.2 69.16 19.17 0 11.39 -32.26 889 2201 8.78 1.11 3 15 182.60 77.50 76 0.00 236.6 19950622 75500.00 80000.00 253.2 69.12 19.17 0 11.36 -29.63 893 2160 8.76 1.27 3 16 182.60 77.50 94 0.00 259.1 19950622 75500.00 80000.00 275.2 69.08 19.16 0 11.30 -19.00 919 2210 8.80 1.50 4 20 182.60 77.50 97 0.00 281.6 19950622 75500.00 80000.00 297.2 69.05 19.16 0 11.24 -13.47 943 2245 8.78 1.88 4 23 182.60 77.50 100 0.00 304.1 19950622 75500.00 80000.00 319.2 69.01 19.15 0 11.19 -13.19 974 2326 8.84 2.27 6 31 182.60 77.50 100 0.00 326.6 19950622 75500.00 80000.00 341.2 68.98 19.15 0 11.13 -17.69 988 2395 8.89 2.72 7 39 182.60 77.50 100 0.00 349.1 19950622 75500.00 80000.00 363.2 68.94 19.15 0 11.08 -12.16 1023 2443 8.91 3.70 9 49 182.60 77.50 100 0.00 371.5 19950622 75500.00 80000.00 385.2 68.90 19.14 0 11.02 -17.93 1064 2485 8.93 4.72 11 61 182.60 77.50 100 0.00 394.0 19950622 75500.00 80000.00 407.2 68.87 19.14 0 10.96 -13.36 1160 2489 8.95 6.67 16 78 182.60 77.50 100 0.00 416.5 19950622 75500.00 80000.00 429.2 68.84 19.13 0 10.91 7.31 1241 2491 8.99 7.90 21 97 182.60 77.50 100 0.00 439.0 19950622 75500.00 80000.00 451.3 68.80 19.13 0 10.86 -13.11 1303 2591 9.08 11.04 30 138 182.60 77.50 100 0.00 461.5 19950622 75500.00 80000.00 473.3 68.77 19.13 0 10.78 -13.50 1471 2336 9.17 15.16 51 193 182.60 77.50 100 0.00 484.0 19950622 75500.00 80000.00 495.3 68.74 19.12 0 10.76 -14.26 1519 2651 9.21 20.44 58 244 182.60 77.50 100 0.00 506.4 19950622 75500.00 80000.00 517.3 68.70 19.12 0 10.73 -46.18 1597 2756 9.28 25.96 79 325 182.60 77.50 100 0.00 528.9 19950622 75500.00 80000.00 539.4 68.67 19.11 0 10.62 -79.03 2113 2398 9.37 38.14 156 458 182.60 77.50 100 0.00 551.4 19950622 75500.00 80000.00 561.4 68.64 19.11 0 10.61 -143.22 2193 2552 9.45 49.55 202 606 182.60 77.50 100 0.00 573.9 19950622 75500.00 80000.00 583.4 68.61 19.11 0 10.65 -150.94 1895 3192 9.48 47.30 171 703 182.60 77.50 100 0.00 596.4 19950622 80000.00 80500.00 92.9 69.41 19.20 0 10.85 2.97 123 123 8.97 1.94 12 12 182.60 77.50 0 4.11 95.2 19950622 80000.00 80500.00 96.0 69.40 19.20 0 10.89 8.36 205 205 8.95 3.64 8 8 182.60 77.50 0 3.61 98.3 19950622 80000.00 80500.00 99.1 69.40 19.20 0 10.91 -3.84 230 230 8.98 4.50 8 8 182.60 77.50 0 3.47 101.5 19950622 80000.00 80500.00 102.2 69.39 19.20 0 10.92 3.08 247 247 8.97 5.06 8 8 182.60 77.50 0 3.21 104.6 19950622 80000.00 80500.00 105.3 69.38 19.20 0 10.94 -13.82 264 264 9.03 5.46 9 9 182.60 77.50 0 2.82 107.8 19950622 80000.00 80500.00 108.3 69.38 19.20 0 10.91 -16.42 280 234 9.47 5.33 16 33 182.60 77.50 0 2.71 110.9 19950622 80000.00 80500.00 111.4 69.37 19.20 0 10.94 -15.11 278 269 9.50 6.14 15 36 182.60 77.50 0 2.53 114.1 19950622 80000.00 80500.00 114.5 69.37 19.20 0 10.95 -8.24 299 310 9.54 6.57 17 43 182.60 77.50 0 2.36 117.2 19950622 80000.00 80500.00 117.6 69.36 19.20 0 10.94 -9.35 330 317 9.57 7.63 20 48 182.60 77.50 0 2.19 120.4 19950622 80000.00 80500.00 120.6 69.36 19.20 0 10.95 -3.10 358 377 9.57 8.62 23 56 182.60 77.50 1 2.04 123.5 19950622 80000.00 80500.00 123.7 69.35 19.20 0 10.98 -17.18 380 450 9.63 9.54 25 68 182.60 77.50 1 1.89 126.7 19950622 80000.00 80500.00 126.8 69.34 19.20 0 11.01 -2.75 381 509 9.66 9.79 24 74 182.60 77.50 2 1.76 129.8 19950622 80000.00 80500.00 129.9 69.34 19.20 0 10.98 3.48 525 573 9.66 12.02 37 96 182.60 77.50 3 1.64 132.9 19950622 80000.00 80500.00 132.9 69.33 19.19 0 11.03 3.16 465 637 9.67 11.48 29 91 182.60 77.50 3 1.53 136.1 19950622 80000.00 80500.00 136.0 69.33 19.19 0 11.06 7.63 487 684 9.72 11.58 31 101 182.60 77.50 5 1.43 139.2 19950622 80000.00 80500.00 139.1 69.32 19.19 0 11.05 20.67 612 722 9.73 12.70 42 117 182.60 77.50 5 1.34 142.4 19950622 80000.00 80500.00 142.2 69.32 19.19 0 11.10 10.40 523 774 9.72 11.85 31 104 182.60 77.50 5 1.25 145.5 19950622 80000.00 80500.00 145.2 69.31 19.19 0 11.11 30.99 556 838 9.75 12.79 32 113 182.60 77.50 6 1.17 148.7 19950622 80000.00 80500.00 148.3 69.31 19.19 0 11.12 36.81 593 896 9.79 12.71 39 135 182.60 77.50 8 1.09 151.8 19950622 80000.00 80500.00 151.4 69.30 19.19 0 11.07 47.36 667 845 9.74 15.96 47 136 182.60 77.50 9 1.02 155.0 19950622 80000.00 80500.00 154.5 69.29 19.19 0 11.15 30.41 610 986 9.79 13.82 39 140 182.60 77.50 10 0.95 158.1 19950622 80000.00 80500.00 157.5 69.29 19.19 0 11.15 49.46 681 1059 9.81 15.07 43 151 182.60 77.50 10 0.89 161.3 19950622 80000.00 80500.00 160.6 69.28 19.19 0 11.17 20.37 655 1092 9.81 13.91 39 148 182.60 77.50 11 0.82 164.4 19950622 80000.00 80500.00 163.7 69.28 19.19 0 11.14 48.08 692 1092 9.82 15.90 49 170 182.60 77.50 12 0.76 167.6 19950622 80000.00 80500.00 166.8 69.27 19.19 0 11.20 46.65 674 1264 9.89 15.05 46 192 182.60 77.50 13 0.70 170.7 19950622 80000.00 80500.00 169.9 69.27 19.19 0 11.21 22.09 596 1284 9.89 14.76 38 181 182.60 77.50 14 0.65 173.9 19950622 80000.00 80500.00 172.9 69.26 19.19 0 11.23 33.81 681 1548 9.94 15.39 45 229 182.60 77.50 15 0.59 177.0 19950622 80000.00 80500.00 176.0 69.26 19.19 0 11.18 14.98 817 1514 9.91 20.16 62 255 182.60 77.50 16 0.54 180.2 19950622 80000.00 80500.00 179.1 69.25 19.18 0 11.24 29.99 728 1625 9.91 16.86 48 237 182.60 77.50 17 0.49 183.3 19950622 80000.00 80500.00 182.2 69.24 19.18 0 11.21 -3.39 791 1637 9.92 18.92 55 249 182.60 77.50 17 0.44 186.5 19950622 80000.00 80500.00 185.2 69.24 19.18 0 11.26 -11.69 720 1799 9.94 17.61 48 262 182.60 77.50 18 0.39 189.6 19950622 80000.00 80500.00 188.3 69.23 19.18 0 11.21 12.90 951 1899 9.95 23.23 77 333 182.60 77.50 19 0.34 192.8 19950622 80000.00 80500.00 191.4 69.23 19.18 0 11.31 -9.81 814 2249 9.98 18.48 53 321 182.60 77.50 20 0.29 195.9 19950622 80000.00 80500.00 194.5 69.22 19.18 0 11.30 -22.77 970 2232 9.99 21.71 67 335 182.60 77.50 21 0.24 199.1 19950622 80000.00 80500.00 197.6 69.22 19.18 0 11.35 -37.84 874 2477 10.05 17.27 56 359 182.60 77.50 23 0.20 202.2 19950622 80000.00 80500.00 200.6 69.21 19.18 0 11.31 3.98 1061 2395 10.07 22.89 85 418 182.60 77.50 25 0.15 205.3 19950622 80000.00 80500.00 203.7 69.21 19.18 0 11.35 -63.70 1125 2560 10.00 23.00 72 354 182.60 77.50 31 0.11 208.5 19950622 80000.00 80500.00 206.8 69.20 19.18 0 11.41 -21.07 954 2664 10.08 20.82 60 365 182.60 77.50 38 0.06 211.6 19950622 80000.00 80500.00 209.9 69.20 19.18 0 11.41 0.44 873 2501 10.07 20.44 54 338 182.60 77.50 45 0.02 214.8 19950622 80000.00 80500.00 212.9 69.19 19.18 0 11.44 -64.29 857 2501 10.09 19.42 49 316 182.60 77.50 51 0.00 217.9 19950622 80000.00 80500.00 216.0 69.19 19.18 0 11.40 -6.43 923 2440 10.11 23.85 60 351 182.60 77.50 58 0.00 221.1 19950622 80000.00 80500.00 219.1 69.18 19.18 0 11.41 -46.55 927 2312 10.10 23.77 58 324 182.60 77.50 63 0.00 224.2 19950622 80000.00 80500.00 222.2 69.17 19.17 0 11.38 -57.98 981 2203 10.12 27.10 74 362 182.60 77.50 68 0.00 227.4 19950622 80000.00 80500.00 225.3 69.17 19.17 0 11.41 -31.65 818 2396 10.07 22.66 47 306 182.60 77.50 71 0.00 230.5 19950622 80000.00 80500.00 228.3 69.16 19.17 0 11.40 -14.74 913 2385 10.09 24.60 60 346 182.60 77.50 74 0.00 233.7 19950622 80000.00 80500.00 231.4 69.16 19.17 0 11.39 2.83 919 2354 10.12 24.65 63 357 182.60 77.50 76 0.00 236.8 19950622 80000.00 80500.00 234.5 69.15 19.17 0 11.40 -3.19 879 2369 10.10 25.34 55 329 182.60 77.50 79 0.00 240.0 19950622 80000.00 80500.00 237.6 69.15 19.17 0 11.37 -24.59 910 2376 10.09 27.01 62 362 182.60 77.50 82 0.00 243.1 19950622 80000.00 80500.00 240.6 69.14 19.17 0 11.34 -37.75 883 2283 10.11 29.25 69 396 182.60 77.50 85 0.00 246.3 19950622 80000.00 80500.00 243.7 69.14 19.17 0 11.33 -13.81 941 2103 10.10 30.98 69 348 182.60 77.50 88 0.00 249.4 19950622 80000.00 80500.00 246.8 69.13 19.17 0 11.32 1.28 1009 2273 10.15 31.01 90 449 182.60 77.50 90 0.00 252.6 19950622 80000.00 80500.00 249.9 69.13 19.17 0 11.33 -17.34 889 2182 10.09 28.70 65 358 182.60 77.50 92 0.00 255.7 19950622 80000.00 80500.00 253.0 69.12 19.17 0 11.34 -35.98 826 2329 10.12 27.82 61 392 182.60 77.50 94 0.00 258.9 19950622 80000.00 80500.00 256.0 69.12 19.17 0 11.31 46.07 804 2246 10.13 30.10 63 408 182.60 77.50 95 0.00 262.0 19950622 80000.00 80500.00 259.1 69.11 19.17 0 11.30 -2.97 884 2352 10.12 34.11 76 460 182.60 77.50 95 0.00 265.2 19950622 80000.00 80500.00 262.2 69.11 19.17 0 11.29 13.11 957 2233 10.14 33.27 86 458 182.60 77.50 95 0.00 268.3 19950622 80000.00 80500.00 265.3 69.10 19.17 0 11.34 -22.99 778 2309 10.14 26.81 62 417 182.60 77.50 97 0.00 271.5 19950622 80000.00 80500.00 268.4 69.10 19.16 0 11.29 35.64 903 2301 10.15 35.02 84 482 182.60 77.50 97 0.00 274.6 19950622 80000.00 80500.00 271.4 69.09 19.16 0 11.29 17.15 969 2299 10.19 37.04 91 503 182.60 77.50 97 0.00 277.7 19950622 80000.00 80500.00 143.3 69.31 19.19 0 11.03 9.85 646 666 8.58 1.00 3 8 182.60 77.50 6 1.22 146.7 19950622 80000.00 80500.00 165.3 69.27 19.19 0 11.15 23.80 742 1114 8.61 1.00 3 10 182.60 77.50 12 0.73 169.2 19950622 80000.00 80500.00 187.2 69.24 19.18 0 11.22 8.12 954 1710 8.70 1.22 4 16 182.60 77.50 19 0.35 191.7 19950622 80000.00 80500.00 209.2 69.20 19.18 0 11.33 -23.65 1001 2267 8.79 1.30 4 19 182.60 77.50 43 0.03 214.1 19950622 80000.00 80500.00 231.2 69.16 19.17 0 11.38 -27.66 903 2227 8.84 1.22 3 19 182.60 77.50 76 0.00 236.6 19950622 80000.00 80500.00 253.2 69.12 19.17 0 11.33 -21.84 896 2171 8.82 1.35 3 20 182.60 77.50 94 0.00 259.1 19950622 80000.00 80500.00 275.2 69.08 19.16 0 11.28 -16.91 912 2220 8.79 1.63 4 21 182.60 77.50 97 0.00 281.6 19950622 80000.00 80500.00 297.2 69.05 19.16 0 11.23 -6.03 926 2237 8.80 1.86 4 25 182.60 77.50 100 0.00 304.1 19950622 80000.00 80500.00 319.2 69.01 19.15 0 11.17 -1.48 963 2297 8.82 2.24 5 29 182.60 77.50 100 0.00 326.6 19950622 80000.00 80500.00 341.2 68.98 19.15 0 11.13 -5.57 966 2399 8.85 2.59 6 37 182.60 77.50 100 0.00 349.1 19950622 80000.00 80500.00 363.2 68.94 19.15 0 11.07 -4.59 1011 2404 8.87 3.56 8 45 182.60 77.50 100 0.00 371.5 19950622 80000.00 80500.00 385.2 68.90 19.14 0 11.02 -1.57 1046 2459 8.95 4.49 11 62 182.60 77.50 100 0.00 394.0 19950622 80000.00 80500.00 407.2 68.87 19.14 0 10.97 2.82 1098 2501 8.95 5.94 15 79 182.60 77.50 100 0.00 416.5 19950622 80000.00 80500.00 429.2 68.84 19.13 0 10.91 -7.15 1231 2569 9.03 7.70 22 106 182.60 77.50 100 0.00 439.0 19950622 80000.00 80500.00 451.3 68.80 19.13 0 10.84 11.39 1368 2555 9.08 11.73 33 145 182.60 77.50 100 0.00 461.5 19950622 80000.00 80500.00 473.3 68.77 19.13 0 10.80 22.06 1468 2614 9.13 14.68 43 181 182.60 77.50 100 0.00 484.0 19950622 80000.00 80500.00 495.3 68.74 19.12 0 10.75 -20.46 1557 2587 9.19 19.85 61 241 182.60 77.50 100 0.00 506.4 19950622 80000.00 80500.00 517.3 68.70 19.12 0 10.68 -26.49 1718 2458 9.26 27.43 94 323 182.60 77.50 100 0.00 528.9 19950622 80000.00 80500.00 539.4 68.67 19.11 0 10.64 -53.72 1914 2554 9.33 34.86 132 436 182.60 77.50 100 0.00 551.4 19950622 80000.00 80500.00 561.4 68.64 19.11 0 10.55 -45.08 2407 2221 9.43 49.40 252 624 182.60 77.50 100 0.00 573.9 19950622 80000.00 80500.00 583.4 68.61 19.11 0 10.48 -19.47 2530 2018 9.52 64.57 356 817 182.60 77.50 100 0.00 596.4 19950622 80500.00 81000.00 92.9 69.41 19.20 0 10.73 -3.33 137 137 8.99 2.55 17 17 182.60 77.50 0 4.14 95.2 19950622 80500.00 81000.00 96.0 69.40 19.20 0 10.83 0.80 187 187 8.91 3.80 8 8 182.60 77.50 0 3.60 98.3 19950622 80500.00 81000.00 99.1 69.40 19.20 0 10.88 -13.36 224 224 8.98 4.73 8 8 182.60 77.50 0 3.42 101.5 19950622 80500.00 81000.00 102.2 69.39 19.20 0 10.89 -11.87 239 239 8.97 5.02 8 8 182.60 77.50 0 2.97 104.6 19950622 80500.00 81000.00 105.3 69.38 19.20 0 10.92 -9.63 244 244 9.01 4.84 7 7 182.60 77.50 0 2.56 107.8 19950622 80500.00 81000.00 108.3 69.38 19.20 0 10.96 -20.35 216 258 9.54 5.14 12 33 182.60 77.50 0 2.71 110.9 19950622 80500.00 81000.00 111.4 69.37 19.20 0 10.96 -14.85 237 269 9.52 5.99 13 34 182.60 77.50 0 2.53 114.1 19950622 80500.00 81000.00 114.5 69.37 19.20 0 10.95 -20.73 291 306 9.54 7.27 17 42 182.60 77.50 0 2.36 117.2 19950622 80500.00 81000.00 117.6 69.36 19.20 0 11.00 -10.05 295 375 9.59 6.90 16 48 182.60 77.50 0 2.19 120.4 19950622 80500.00 81000.00 120.6 69.36 19.20 0 10.96 -8.36 400 382 9.58 8.41 25 58 182.60 77.50 1 2.04 123.5 19950622 80500.00 81000.00 123.7 69.35 19.20 0 10.96 -22.68 410 449 9.64 10.56 28 74 182.60 77.50 1 1.89 126.7 19950622 80500.00 81000.00 126.8 69.34 19.20 0 10.99 -9.40 470 514 9.66 11.20 32 84 182.60 77.50 2 1.76 129.8 19950622 80500.00 81000.00 129.9 69.34 19.20 0 10.98 -1.09 481 553 9.66 11.88 32 89 182.60 77.50 3 1.64 132.9 19950622 80500.00 81000.00 132.9 69.33 19.19 0 10.99 -14.16 500 561 9.68 12.07 35 94 182.60 77.50 3 1.53 136.1 19950622 80500.00 81000.00 136.0 69.33 19.19 0 11.01 17.44 600 639 9.69 14.17 42 107 182.60 77.50 5 1.43 139.2 19950622 80500.00 81000.00 139.1 69.32 19.19 0 11.06 28.19 600 685 9.71 12.39 40 107 182.60 77.50 5 1.34 142.4 19950622 80500.00 81000.00 142.2 69.32 19.19 0 11.09 -13.37 563 771 9.75 11.81 35 111 182.60 77.50 5 1.25 145.5 19950622 80500.00 81000.00 145.2 69.31 19.19 0 11.05 20.52 681 751 9.73 15.01 48 127 182.60 77.50 6 1.17 148.7 19950622 80500.00 81000.00 148.3 69.31 19.19 0 11.06 -6.47 710 788 9.76 15.87 53 139 182.60 77.50 7 1.09 151.8 19950622 80500.00 81000.00 151.4 69.30 19.19 0 11.13 18.27 650 919 9.78 14.54 42 135 182.60 77.50 9 1.02 155.0 19950622 80500.00 81000.00 154.5 69.29 19.19 0 11.14 24.68 706 977 9.80 14.42 47 148 182.60 77.50 10 0.95 158.1 19950622 80500.00 81000.00 157.5 69.29 19.19 0 11.17 10.12 626 1003 9.82 13.12 40 143 182.60 77.50 10 0.89 161.3 19950622 80500.00 81000.00 160.6 69.28 19.19 0 11.16 43.01 702 1051 9.82 15.58 47 158 182.60 77.50 11 0.82 164.4 19950622 80500.00 81000.00 163.7 69.28 19.19 0 11.21 28.40 653 1184 9.87 14.40 41 168 182.60 77.50 12 0.76 167.6 19950622 80500.00 81000.00 166.8 69.27 19.19 0 11.19 -3.42 669 1187 9.87 14.54 44 175 182.60 77.50 13 0.70 170.7 19950622 80500.00 81000.00 169.9 69.27 19.19 0 11.20 35.75 686 1298 9.86 16.35 45 187 182.60 77.50 14 0.65 173.9 19950622 80500.00 81000.00 172.9 69.26 19.19 0 11.25 13.86 724 1448 9.92 15.72 47 209 182.60 77.50 15 0.59 177.0 19950622 80500.00 81000.00 176.0 69.26 19.19 0 11.23 -19.79 687 1483 9.93 15.15 47 223 182.60 77.50 16 0.54 180.2 19950622 80500.00 81000.00 179.1 69.25 19.18 0 11.24 -20.03 696 1573 9.95 17.46 48 240 182.60 77.50 17 0.49 183.3 19950622 80500.00 81000.00 182.2 69.24 19.18 0 11.22 -14.99 873 1711 9.92 21.40 60 261 182.60 77.50 17 0.44 186.5 19950622 80500.00 81000.00 185.2 69.24 19.18 0 11.26 -44.75 937 1966 9.98 21.34 69 318 182.60 77.50 18 0.39 189.6 19950622 80500.00 81000.00 188.3 69.23 19.18 0 11.31 -57.31 888 2185 10.00 18.78 58 315 182.60 77.50 19 0.34 192.8 19950622 80500.00 81000.00 191.4 69.23 19.18 0 11.31 0.41 931 2324 10.03 18.81 66 361 182.60 77.50 20 0.29 195.9 19950622 80500.00 81000.00 194.5 69.22 19.18 0 11.35 -10.28 915 2432 10.03 18.17 57 334 182.60 77.50 21 0.24 199.1 19950622 80500.00 81000.00 197.6 69.22 19.18 0 11.30 -13.60 1132 2442 10.00 24.89 78 372 182.60 77.50 23 0.20 202.2 19950622 80500.00 81000.00 200.6 69.21 19.18 0 11.31 -27.36 1190 2555 10.03 26.55 90 422 182.60 77.50 25 0.15 205.3 19950622 80500.00 81000.00 203.7 69.21 19.18 0 11.35 -26.73 1090 2550 10.07 23.68 75 392 182.60 77.50 31 0.11 208.5 19950622 80500.00 81000.00 206.8 69.20 19.18 0 11.37 -23.48 1023 2683 10.08 23.30 70 399 182.60 77.50 38 0.06 211.6 19950622 80500.00 81000.00 209.9 69.20 19.18 0 11.35 2.32 954 2535 10.07 24.18 68 395 182.60 77.50 45 0.02 214.8 19950622 80500.00 81000.00 212.9 69.19 19.18 0 11.34 -0.50 997 2373 10.05 25.57 74 380 182.60 77.50 51 0.00 217.9 19950622 80500.00 81000.00 216.0 69.19 19.18 0 11.37 -75.67 958 2342 10.10 24.29 66 357 182.60 77.50 58 0.00 221.1 19950622 80500.00 81000.00 219.1 69.18 19.18 0 11.37 -46.49 882 2487 10.12 24.18 61 391 182.60 77.50 63 0.00 224.2 19950622 80500.00 81000.00 222.2 69.17 19.17 0 11.30 -12.13 1082 2304 10.07 31.73 94 430 182.60 77.50 68 0.00 227.4 19950622 80500.00 81000.00 225.3 69.17 19.17 0 11.31 -58.05 970 2227 10.04 29.12 75 373 182.60 77.50 71 0.00 230.5 19950622 80500.00 81000.00 228.3 69.16 19.17 0 11.34 26.23 942 2381 10.11 27.07 68 386 182.60 77.50 74 0.00 233.7 19950622 80500.00 81000.00 231.4 69.16 19.17 0 11.31 -58.52 949 2406 10.09 31.19 74 415 182.60 77.50 76 0.00 236.8 19950622 80500.00 81000.00 234.5 69.15 19.17 0 11.31 -7.97 953 2328 10.09 31.07 76 408 182.60 77.50 79 0.00 240.0 19950622 80500.00 81000.00 237.6 69.15 19.17 0 11.36 -56.49 859 2472 10.10 25.38 60 390 182.60 77.50 82 0.00 243.1 19950622 80500.00 81000.00 240.6 69.14 19.17 0 11.31 -8.43 891 2237 10.10 29.31 67 383 182.60 77.50 85 0.00 246.3 19950622 80500.00 81000.00 243.7 69.14 19.17 0 11.27 -27.33 902 2191 10.08 34.32 77 417 182.60 77.50 88 0.00 249.4 19950622 80500.00 81000.00 246.8 69.13 19.17 0 11.28 -37.11 872 2299 10.08 32.56 76 440 182.60 77.50 90 0.00 252.6 19950622 80500.00 81000.00 249.9 69.13 19.17 0 11.35 -7.56 887 2471 10.12 27.19 65 410 182.60 77.50 92 0.00 255.7 19950622 80500.00 81000.00 253.0 69.12 19.17 0 11.29 -30.06 878 2191 10.11 29.59 73 413 182.60 77.50 94 0.00 258.9 19950622 80500.00 81000.00 256.0 69.12 19.17 0 11.25 -46.06 980 2085 10.10 37.28 92 442 182.60 77.50 95 0.00 262.0 19950622 80500.00 81000.00 259.1 69.11 19.17 0 11.24 -20.13 969 2218 10.12 38.67 93 484 182.60 77.50 95 0.00 265.2 19950622 80500.00 81000.00 262.2 69.11 19.17 0 11.25 -47.24 927 2194 10.12 36.12 86 468 182.60 77.50 95 0.00 268.3 19950622 80500.00 81000.00 265.3 69.10 19.17 0 11.24 5.98 874 2141 10.14 35.75 87 486 182.60 77.50 97 0.00 271.5 19950622 80500.00 81000.00 268.4 69.10 19.16 0 11.25 -12.23 924 2279 10.11 37.58 82 468 182.60 77.50 97 0.00 274.6 19950622 80500.00 81000.00 271.4 69.09 19.16 0 11.30 -64.96 871 2538 10.17 34.40 74 511 182.60 77.50 97 0.00 277.7 19950622 80500.00 81000.00 143.3 69.31 19.19 0 11.05 1.82 629 686 8.63 1.00 3 9 182.60 77.50 5 1.22 146.7 19950622 80500.00 81000.00 165.3 69.27 19.19 0 11.16 7.06 735 1121 8.64 1.00 3 12 182.60 77.50 12 0.73 169.2 19950622 80500.00 81000.00 187.2 69.24 19.18 0 11.22 -14.19 1039 1728 8.73 1.23 5 18 182.60 77.50 19 0.35 191.7 19950622 80500.00 81000.00 209.2 69.20 19.18 0 11.32 -27.80 1033 2294 8.85 1.35 5 23 182.60 77.50 43 0.03 214.1 19950622 80500.00 81000.00 231.2 69.16 19.17 0 11.34 -24.00 909 2225 8.86 1.28 4 21 182.60 77.50 76 0.00 236.6 19950622 80500.00 81000.00 253.2 69.12 19.17 0 11.30 -12.49 890 2171 8.82 1.42 4 20 182.60 77.50 94 0.00 259.1 19950622 80500.00 81000.00 275.2 69.08 19.16 0 11.27 -6.29 904 2253 8.82 1.59 4 23 182.60 77.50 97 0.00 281.6 19950622 80500.00 81000.00 297.2 69.05 19.16 0 11.23 -2.25 912 2294 8.82 1.65 4 26 182.60 77.50 100 0.00 304.1 19950622 80500.00 81000.00 319.2 69.01 19.15 0 11.18 -2.58 926 2360 8.84 2.15 5 32 182.60 77.50 100 0.00 326.6 19950622 80500.00 81000.00 341.2 68.98 19.15 0 11.14 -2.74 958 2406 8.83 2.61 6 35 182.60 77.50 100 0.00 349.1 19950622 80500.00 81000.00 363.2 68.94 19.15 0 11.08 0.70 992 2436 8.87 3.47 8 45 182.60 77.50 100 0.00 371.5 19950622 80500.00 81000.00 385.2 68.90 19.14 0 11.03 7.20 1013 2500 8.93 4.25 10 60 182.60 77.50 100 0.00 394.0 19950622 80500.00 81000.00 407.2 68.87 19.14 0 10.96 14.45 1138 2530 8.95 6.15 15 77 182.60 77.50 100 0.00 416.5 19950622 80500.00 81000.00 429.2 68.84 19.13 0 10.91 13.28 1205 2620 9.04 7.91 22 110 182.60 77.50 100 0.00 439.0 19950622 80500.00 81000.00 451.3 68.80 19.13 0 10.88 19.49 1183 2669 9.05 9.74 25 128 182.60 77.50 100 0.00 461.5 19950622 80500.00 81000.00 473.3 68.77 19.13 0 10.82 18.70 1293 2683 9.14 12.27 37 178 182.60 77.50 100 0.00 484.0 19950622 80500.00 81000.00 495.3 68.74 19.12 0 10.77 40.42 1699 2784 9.21 21.22 73 277 182.60 77.50 100 0.00 506.4 19950622 80500.00 81000.00 517.3 68.70 19.12 0 10.73 -2.39 1629 2757 9.28 25.12 79 319 182.60 77.50 100 0.00 528.9 19950622 80500.00 81000.00 539.4 68.67 19.11 0 10.63 -8.44 1814 2543 9.32 34.84 131 443 182.60 77.50 100 0.00 551.4 19950622 80500.00 81000.00 561.4 68.64 19.11 0 10.56 104.48 2349 2160 9.38 45.22 216 528 182.60 77.50 100 0.00 573.9 19950622 80500.00 81000.00 583.4 68.61 19.11 0 10.62 85.99 2117 2970 9.44 54.85 223 751 182.60 77.50 100 0.00 596.4 19950622 81000.00 81500.00 92.9 69.41 19.20 0 10.70 5.51 138 138 8.92 2.75 15 15 182.60 77.50 0 4.09 95.2 19950622 81000.00 81500.00 96.0 69.40 19.20 0 10.80 25.82 186 186 8.88 4.23 7 7 182.60 77.50 0 3.44 98.3 19950622 81000.00 81500.00 99.1 69.40 19.20 0 10.87 -1.11 214 214 8.93 4.19 7 7 182.60 77.50 0 3.24 101.5 19950622 81000.00 81500.00 102.2 69.39 19.20 0 10.91 -9.49 248 248 8.97 4.88 8 8 182.60 77.50 0 3.19 104.6 19950622 81000.00 81500.00 105.3 69.38 19.20 0 10.93 -15.82 246 246 9.00 5.08 8 8 182.60 77.50 0 2.95 107.8 19950622 81000.00 81500.00 108.3 69.38 19.20 0 10.93 -15.68 246 244 9.50 5.78 13 32 182.60 77.50 0 2.71 110.9 19950622 81000.00 81500.00 111.4 69.37 19.20 0 10.92 -5.41 278 262 9.50 6.24 16 36 182.60 77.50 0 2.53 114.1 19950622 81000.00 81500.00 114.5 69.37 19.20 0 10.94 -0.50 306 315 9.52 6.99 18 43 182.60 77.50 0 2.36 117.2 19950622 81000.00 81500.00 117.6 69.36 19.20 0 10.96 -20.24 317 348 9.58 7.87 19 49 182.60 77.50 0 2.19 120.4 19950622 81000.00 81500.00 120.6 69.36 19.20 0 10.98 -15.72 350 436 9.60 8.43 21 60 182.60 77.50 1 2.04 123.5 19950622 81000.00 81500.00 123.7 69.35 19.20 0 10.95 -4.18 416 492 9.60 10.94 27 76 182.60 77.50 1 1.89 126.7 19950622 81000.00 81500.00 126.8 69.34 19.20 0 10.93 12.84 513 521 9.62 12.80 37 91 182.60 77.50 2 1.76 129.8 19950622 81000.00 81500.00 129.9 69.34 19.20 0 11.00 -2.73 481 639 9.67 11.78 31 96 182.60 77.50 3 1.64 132.9 19950622 81000.00 81500.00 132.9 69.33 19.19 0 11.02 -2.27 559 640 9.70 12.62 39 105 182.60 77.50 3 1.53 136.1 19950622 81000.00 81500.00 136.0 69.33 19.19 0 11.04 -0.82 513 648 9.71 12.17 36 104 182.60 77.50 5 1.43 139.2 19950622 81000.00 81500.00 139.1 69.32 19.19 0 11.05 6.85 549 686 9.72 12.95 37 109 182.60 77.50 5 1.34 142.4 19950622 81000.00 81500.00 142.2 69.32 19.19 0 11.09 -3.51 536 761 9.73 12.35 33 108 182.60 77.50 5 1.25 145.5 19950622 81000.00 81500.00 145.2 69.31 19.19 0 11.09 25.71 587 784 9.77 13.27 39 122 182.60 77.50 6 1.17 148.7 19950622 81000.00 81500.00 148.3 69.31 19.19 0 11.11 23.81 601 811 9.75 13.44 38 118 182.60 77.50 7 1.09 151.8 19950622 81000.00 81500.00 151.4 69.30 19.19 0 11.12 24.60 652 823 9.75 13.32 41 119 182.60 77.50 9 1.02 155.0 19950622 81000.00 81500.00 154.5 69.29 19.19 0 11.16 17.76 660 927 9.77 13.07 40 127 182.60 77.50 10 0.95 158.1 19950622 81000.00 81500.00 157.5 69.29 19.19 0 11.18 -3.55 647 956 9.83 13.04 40 135 182.60 77.50 10 0.89 161.3 19950622 81000.00 81500.00 160.6 69.28 19.19 0 11.21 10.21 638 1091 9.85 12.60 38 147 182.60 77.50 11 0.82 164.4 19950622 81000.00 81500.00 163.7 69.28 19.19 0 11.20 -16.40 738 1148 9.84 15.00 45 159 182.60 77.50 12 0.76 167.6 19950622 81000.00 81500.00 166.8 69.27 19.19 0 11.19 -20.29 687 1187 9.84 15.39 43 167 182.60 77.50 13 0.70 170.7 19950622 81000.00 81500.00 169.9 69.27 19.19 0 11.18 4.09 792 1264 9.88 16.29 54 196 182.60 77.50 14 0.65 173.9 19950622 81000.00 81500.00 172.9 69.26 19.19 0 11.23 -24.45 736 1448 9.93 14.87 47 211 182.60 77.50 15 0.59 177.0 19950622 81000.00 81500.00 176.0 69.26 19.19 0 11.25 -16.85 795 1670 9.93 16.89 54 246 182.60 77.50 16 0.54 180.2 19950622 81000.00 81500.00 179.1 69.25 19.18 0 11.24 -11.81 849 1784 9.97 19.06 62 289 182.60 77.50 17 0.49 183.3 19950622 81000.00 81500.00 182.2 69.24 19.18 0 11.23 -12.45 877 1759 9.94 19.98 64 282 182.60 77.50 17 0.44 186.5 19950622 81000.00 81500.00 185.2 69.24 19.18 0 11.26 -5.49 1062 2225 9.96 22.54 73 341 182.60 77.50 18 0.39 189.6 19950622 81000.00 81500.00 188.3 69.23 19.18 0 11.22 -68.19 996 2050 10.01 24.15 82 378 182.60 77.50 19 0.34 192.8 19950622 81000.00 81500.00 191.4 69.23 19.18 0 11.24 -35.85 1103 2316 10.05 25.43 96 446 182.60 77.50 20 0.29 195.9 19950622 81000.00 81500.00 194.5 69.22 19.18 0 11.22 0.35 1278 2314 10.00 29.23 111 445 182.60 77.50 21 0.24 199.1 19950622 81000.00 81500.00 197.6 69.22 19.18 0 11.22 -89.00 1391 2449 10.01 34.13 122 482 182.60 77.50 23 0.20 202.2 19950622 81000.00 81500.00 200.6 69.21 19.18 0 11.28 -37.81 1014 2741 10.06 25.53 80 477 182.60 77.50 25 0.15 205.3 19950622 81000.00 81500.00 203.7 69.21 19.18 0 11.26 -16.19 1123 2584 10.02 28.81 93 463 182.60 77.50 31 0.11 208.5 19950622 81000.00 81500.00 206.8 69.20 19.18 0 11.26 -49.34 1034 2398 10.07 33.23 96 481 182.60 77.50 38 0.06 211.6 19950622 81000.00 81500.00 209.9 69.20 19.18 0 11.30 0.84 987 2489 10.06 27.72 77 423 182.60 77.50 45 0.02 214.8 19950622 81000.00 81500.00 212.9 69.19 19.18 0 11.29 -17.51 895 2358 10.07 26.10 66 387 182.60 77.50 51 0.00 217.9 19950622 81000.00 81500.00 216.0 69.19 19.18 0 11.23 -9.10 891 2200 10.05 31.22 84 445 182.60 77.50 58 0.00 221.1 19950622 81000.00 81500.00 219.1 69.18 19.18 0 11.35 -7.93 833 2493 10.09 23.60 59 389 182.60 77.50 63 0.00 224.2 19950622 81000.00 81500.00 222.2 69.17 19.17 0 11.25 -26.70 942 2307 10.07 31.80 83 454 182.60 77.50 68 0.00 227.4 19950622 81000.00 81500.00 225.3 69.17 19.17 0 11.30 -36.90 916 2384 10.05 28.12 71 402 182.60 77.50 71 0.00 230.5 19950622 81000.00 81500.00 228.3 69.16 19.17 0 11.30 -14.21 931 2251 10.05 28.63 73 388 182.60 77.50 74 0.00 233.7 19950622 81000.00 81500.00 231.4 69.16 19.17 0 11.30 13.08 805 2361 10.05 27.00 62 400 182.60 77.50 76 0.00 236.8 19950622 81000.00 81500.00 234.5 69.15 19.17 0 11.27 -28.04 927 2295 10.09 31.01 77 426 182.60 77.50 79 0.00 240.0 19950622 81000.00 81500.00 237.6 69.15 19.17 0 11.31 -46.62 857 2315 10.10 28.91 65 402 182.60 77.50 82 0.00 243.1 19950622 81000.00 81500.00 240.6 69.14 19.17 0 11.32 13.18 813 2379 10.09 26.61 58 387 182.60 77.50 85 0.00 246.3 19950622 81000.00 81500.00 243.7 69.14 19.17 0 11.24 70.47 1062 2284 10.10 41.36 98 479 182.60 77.50 88 0.00 249.4 19950622 81000.00 81500.00 246.8 69.13 19.17 0 11.31 -30.86 807 2342 10.10 28.25 57 389 182.60 77.50 90 0.00 252.6 19950622 81000.00 81500.00 249.9 69.13 19.17 0 11.32 45.91 861 2411 10.10 28.86 67 419 182.60 77.50 92 0.00 255.7 19950622 81000.00 81500.00 253.0 69.12 19.17 0 11.30 -21.87 637 2099 10.07 23.10 47 355 182.60 77.50 94 0.00 258.9 19950622 81000.00 81500.00 256.0 69.12 19.17 0 11.27 -0.74 856 2301 10.08 31.10 70 427 182.60 77.50 95 0.00 262.0 19950622 81000.00 81500.00 259.1 69.11 19.17 0 11.32 -24.20 843 2433 10.15 28.24 66 441 182.60 77.50 95 0.00 265.2 19950622 81000.00 81500.00 262.2 69.11 19.17 0 11.35 27.11 683 2406 10.12 23.91 49 403 182.60 77.50 95 0.00 268.3 19950622 81000.00 81500.00 265.3 69.10 19.17 0 11.26 5.59 899 2355 10.13 34.52 84 498 182.60 77.50 97 0.00 271.5 19950622 81000.00 81500.00 268.4 69.10 19.16 0 11.27 13.73 814 2135 10.14 34.57 75 452 182.60 77.50 97 0.00 274.6 19950622 81000.00 81500.00 271.4 69.09 19.16 0 11.28 15.34 814 2134 10.14 30.99 67 407 182.60 77.50 97 0.00 277.7 19950622 81000.00 81500.00 143.3 69.31 19.19 0 11.05 8.11 631 695 8.58 1.00 3 8 182.60 77.50 5 1.22 146.7 19950622 81000.00 81500.00 165.3 69.27 19.19 0 11.16 1.02 768 1110 8.65 1.00 3 11 182.60 77.50 12 0.73 169.2 19950622 81000.00 81500.00 187.2 69.24 19.18 0 11.21 -17.65 1055 1784 8.73 1.28 5 19 182.60 77.50 19 0.35 191.7 19950622 81000.00 81500.00 209.2 69.20 19.18 0 11.28 -14.34 1031 2299 8.80 1.41 5 24 182.60 77.50 43 0.03 214.1 19950622 81000.00 81500.00 231.2 69.16 19.17 0 11.29 -1.00 915 2234 8.79 1.46 4 20 182.60 77.50 76 0.00 236.6 19950622 81000.00 81500.00 253.2 69.12 19.17 0 11.29 3.33 883 2197 8.79 1.42 3 20 182.60 77.50 94 0.00 259.1 19950622 81000.00 81500.00 275.2 69.08 19.16 0 11.28 0.13 896 2292 8.85 1.48 4 25 182.60 77.50 97 0.00 281.6 19950622 81000.00 81500.00 297.2 69.05 19.16 0 11.24 3.15 912 2323 8.84 1.75 5 27 182.60 77.50 100 0.00 304.1 19950622 81000.00 81500.00 319.2 69.01 19.15 0 11.19 -1.63 913 2387 8.86 2.10 5 32 182.60 77.50 100 0.00 326.6 19950622 81000.00 81500.00 341.2 68.98 19.15 0 11.13 6.24 956 2403 8.91 2.69 7 43 182.60 77.50 100 0.00 349.1 19950622 81000.00 81500.00 363.2 68.94 19.15 0 11.07 13.17 1009 2475 8.92 3.31 9 54 182.60 77.50 100 0.00 371.5 19950622 81000.00 81500.00 385.2 68.90 19.14 0 11.01 16.76 1048 2508 8.93 4.47 12 67 182.60 77.50 100 0.00 394.0 19950622 81000.00 81500.00 407.2 68.87 19.14 0 10.95 16.16 1160 2531 9.01 6.39 19 95 182.60 77.50 100 0.00 416.5 19950622 81000.00 81500.00 429.2 68.84 19.13 0 10.91 17.52 1182 2652 9.03 8.47 22 114 182.60 77.50 100 0.00 439.0 19950622 81000.00 81500.00 451.3 68.80 19.13 0 10.87 0.69 1221 2620 9.09 10.65 30 148 182.60 77.50 100 0.00 461.5 19950622 81000.00 81500.00 473.3 68.77 19.13 0 10.81 20.39 1412 2734 9.16 15.92 48 218 182.60 77.50 100 0.00 484.0 19950622 81000.00 81500.00 495.3 68.74 19.12 0 10.77 73.68 1432 2679 9.23 19.38 60 268 182.60 77.50 100 0.00 506.4 19950622 81000.00 81500.00 517.3 68.70 19.12 0 10.68 -15.72 1678 2514 9.31 31.24 110 388 182.60 77.50 100 0.00 528.9 19950622 81000.00 81500.00 539.4 68.67 19.11 0 10.69 -94.65 1656 2881 9.47 44.83 137 583 182.60 77.50 100 0.00 551.4 19950622 81000.00 81500.00 561.4 68.64 19.11 0 10.56 -73.22 1625 2455 9.58 83.86 222 871 182.60 77.50 100 0.00 573.9 19950622 81000.00 81500.00 583.4 68.61 19.11 0 10.59 -82.32 1984 2998 9.55 75.80 275 1033 182.60 77.50 100 0.00 596.4 19950622 81500.00 82000.00 92.9 69.41 19.20 0 10.68 -8.30 143 143 8.96 2.95 17 17 182.60 77.50 0 4.10 95.2 19950622 81500.00 82000.00 96.0 69.40 19.20 0 10.81 5.74 200 200 8.91 4.26 9 9 182.60 77.50 0 3.71 98.3 19950622 81500.00 82000.00 99.1 69.40 19.20 0 10.87 4.44 209 209 8.95 4.21 8 8 182.60 77.50 0 3.55 101.5 19950622 81500.00 82000.00 102.2 69.39 19.20 0 10.90 -11.43 235 235 8.96 4.81 8 8 182.60 77.50 0 3.31 104.6 19950622 81500.00 82000.00 105.3 69.38 19.20 0 10.93 -18.60 248 248 9.00 4.86 8 8 182.60 77.50 0 3.11 107.8 19950622 81500.00 82000.00 108.3 69.38 19.20 0 10.93 -18.46 237 227 9.48 4.99 13 30 182.60 77.50 0 2.71 110.9 19950622 81500.00 82000.00 111.4 69.37 19.20 0 10.94 -15.20 285 265 9.51 5.64 16 37 182.60 77.50 0 2.53 114.1 19950622 81500.00 82000.00 114.5 69.37 19.20 0 10.92 -13.52 325 284 9.50 7.53 19 41 182.60 77.50 0 2.36 117.2 19950622 81500.00 82000.00 117.6 69.36 19.20 0 10.96 -10.72 318 342 9.56 7.07 18 47 182.60 77.50 0 2.19 120.4 19950622 81500.00 82000.00 120.6 69.36 19.20 0 10.93 -15.55 415 390 9.56 8.92 27 61 182.60 77.50 1 2.04 123.5 19950622 81500.00 82000.00 123.7 69.35 19.20 0 10.89 11.00 493 414 9.59 11.99 39 81 182.60 77.50 1 1.89 126.7 19950622 81500.00 82000.00 126.8 69.34 19.20 0 10.94 27.65 514 491 9.64 11.74 38 90 182.60 77.50 2 1.76 129.8 19950622 81500.00 82000.00 129.9 69.34 19.20 0 11.00 1.71 461 559 9.68 11.10 32 91 182.60 77.50 3 1.64 132.9 19950622 81500.00 82000.00 132.9 69.33 19.19 0 10.98 8.23 538 576 9.63 13.61 35 90 182.60 77.50 3 1.53 136.1 19950622 81500.00 82000.00 136.0 69.33 19.19 0 11.03 22.56 576 665 9.68 12.84 38 103 182.60 77.50 5 1.43 139.2 19950622 81500.00 82000.00 139.1 69.32 19.19 0 11.05 10.39 546 668 9.70 11.39 34 98 182.60 77.50 5 1.34 142.4 19950622 81500.00 82000.00 142.2 69.32 19.19 0 11.11 -18.92 563 768 9.72 11.83 32 102 182.60 77.50 5 1.25 145.5 19950622 81500.00 82000.00 145.2 69.31 19.19 0 11.11 4.14 623 798 9.72 13.40 36 108 182.60 77.50 6 1.17 148.7 19950622 81500.00 82000.00 148.3 69.31 19.19 0 11.15 29.60 558 841 9.74 11.69 33 110 182.60 77.50 7 1.09 151.8 19950622 81500.00 82000.00 151.4 69.30 19.19 0 11.16 -11.25 600 910 9.81 12.21 36 127 182.60 77.50 9 1.02 155.0 19950622 81500.00 82000.00 154.5 69.29 19.19 0 11.22 -4.57 536 990 9.78 11.69 27 112 182.60 77.50 10 0.95 158.1 19950622 81500.00 82000.00 157.5 69.29 19.19 0 11.15 -13.14 675 1010 9.83 15.17 45 154 182.60 77.50 10 0.89 161.3 19950622 81500.00 82000.00 160.6 69.28 19.19 0 11.19 25.77 733 1197 9.82 15.42 43 160 182.60 77.50 11 0.82 164.4 19950622 81500.00 82000.00 163.7 69.28 19.19 0 11.18 -2.41 736 1228 9.88 16.01 52 194 182.60 77.50 12 0.76 167.6 19950622 81500.00 82000.00 166.8 69.27 19.19 0 11.18 11.49 774 1293 9.92 16.91 57 218 182.60 77.50 13 0.70 170.7 19950622 81500.00 82000.00 169.9 69.27 19.19 0 11.18 -31.38 912 1362 9.88 18.42 65 221 182.60 77.50 14 0.65 173.9 19950622 81500.00 82000.00 172.9 69.26 19.19 0 11.19 2.30 898 1539 9.92 17.44 67 259 182.60 77.50 15 0.59 177.0 19950622 81500.00 82000.00 176.0 69.26 19.19 0 11.20 -6.37 830 1763 9.91 20.55 56 267 182.60 77.50 16 0.54 180.2 19950622 81500.00 82000.00 179.1 69.25 19.18 0 11.19 -3.16 942 1779 9.91 20.26 72 296 182.60 77.50 17 0.49 183.3 19950622 81500.00 82000.00 182.2 69.24 19.18 0 11.21 -7.16 858 1869 9.96 20.19 62 308 182.60 77.50 17 0.44 186.5 19950622 81500.00 82000.00 185.2 69.24 19.18 0 11.16 40.75 1101 1900 9.95 28.16 101 385 182.60 77.50 18 0.39 189.6 19950622 81500.00 82000.00 188.3 69.23 19.18 0 11.17 -16.70 1010 1949 9.98 25.81 93 394 182.60 77.50 19 0.34 192.8 19950622 81500.00 82000.00 191.4 69.23 19.18 0 11.18 24.87 971 2128 9.97 25.37 86 409 182.60 77.50 20 0.29 195.9 19950622 81500.00 82000.00 194.5 69.22 19.18 0 11.23 0.97 985 2468 9.98 22.77 74 418 182.60 77.50 21 0.24 199.1 19950622 81500.00 82000.00 197.6 69.22 19.18 0 11.23 42.73 1076 2427 9.97 26.84 81 401 182.60 77.50 23 0.20 202.2 19950622 81500.00 82000.00 200.6 69.21 19.18 0 11.26 11.07 880 2551 10.00 23.82 67 421 182.60 77.50 25 0.15 205.3 19950622 81500.00 82000.00 203.7 69.21 19.18 0 11.22 -34.72 995 2272 10.02 29.56 86 436 182.60 77.50 31 0.11 208.5 19950622 81500.00 82000.00 206.8 69.20 19.18 0 11.27 56.47 928 2428 10.01 23.62 67 389 182.60 77.50 38 0.06 211.6 19950622 81500.00 82000.00 209.9 69.20 19.18 0 11.22 56.55 1018 2206 10.04 30.86 95 452 182.60 77.50 45 0.02 214.8 19950622 81500.00 82000.00 212.9 69.19 19.18 0 11.28 21.18 923 2634 10.02 26.60 69 431 182.60 77.50 51 0.00 217.9 19950622 81500.00 82000.00 216.0 69.19 19.18 0 11.27 -1.03 749 2365 10.05 26.98 57 407 182.60 77.50 58 0.00 221.1 19950622 81500.00 82000.00 219.1 69.18 19.18 0 11.28 -45.66 720 2215 10.06 22.97 57 388 182.60 77.50 63 0.00 224.2 19950622 81500.00 82000.00 222.2 69.17 19.17 0 11.27 24.07 832 2188 10.08 26.52 66 389 182.60 77.50 68 0.00 227.4 19950622 81500.00 82000.00 225.3 69.17 19.17 0 11.24 46.75 736 2126 10.05 28.34 64 406 182.60 77.50 71 0.00 230.5 19950622 81500.00 82000.00 228.3 69.16 19.17 0 11.31 1.29 836 2347 10.07 26.44 61 380 182.60 77.50 74 0.00 233.7 19950622 81500.00 82000.00 231.4 69.16 19.17 0 11.30 17.04 849 2279 10.08 27.36 64 388 182.60 77.50 76 0.00 236.8 19950622 81500.00 82000.00 234.5 69.15 19.17 0 11.29 -6.48 909 2167 10.07 28.64 71 375 182.60 77.50 79 0.00 240.0 19950622 81500.00 82000.00 237.6 69.15 19.17 0 11.30 6.20 836 2310 10.06 28.86 63 387 182.60 77.50 82 0.00 243.1 19950622 81500.00 82000.00 240.6 69.14 19.17 0 11.36 2.47 854 2500 10.09 24.69 56 372 182.60 77.50 85 0.00 246.3 19950622 81500.00 82000.00 243.7 69.14 19.17 0 11.35 36.96 739 2271 10.07 23.81 49 342 182.60 77.50 88 0.00 249.4 19950622 81500.00 82000.00 246.8 69.13 19.17 0 11.37 14.90 743 2208 10.09 23.02 47 318 182.60 77.50 90 0.00 252.6 19950622 81500.00 82000.00 249.9 69.13 19.17 0 11.33 -5.13 910 2195 10.07 28.17 63 343 182.60 77.50 92 0.00 255.7 19950622 81500.00 82000.00 253.0 69.12 19.17 0 11.31 -9.37 889 2308 10.14 29.60 70 416 182.60 77.50 94 0.00 258.9 19950622 81500.00 82000.00 256.0 69.12 19.17 0 11.37 5.74 785 2347 10.09 23.01 49 343 182.60 77.50 95 0.00 262.0 19950622 81500.00 82000.00 259.1 69.11 19.17 0 11.27 14.25 980 2314 10.11 39.03 90 475 182.60 77.50 95 0.00 265.2 19950622 81500.00 82000.00 262.2 69.11 19.17 0 11.34 -8.19 844 2354 10.14 28.75 64 408 182.60 77.50 95 0.00 268.3 19950622 81500.00 82000.00 265.3 69.10 19.17 0 11.33 -15.02 842 2220 10.14 28.57 63 386 182.60 77.50 97 0.00 271.5 19950622 81500.00 82000.00 268.4 69.10 19.16 0 11.33 23.63 853 2403 10.12 32.04 71 451 182.60 77.50 97 0.00 274.6 19950622 81500.00 82000.00 271.4 69.09 19.16 0 11.28 -6.65 781 2215 10.14 31.60 69 447 182.60 77.50 97 0.00 277.7 19950622 81500.00 82000.00 143.3 69.31 19.19 0 11.04 3.16 642 690 8.57 1.00 3 8 182.60 77.50 5 1.22 146.7 19950622 81500.00 82000.00 165.3 69.27 19.19 0 11.14 8.66 792 1114 8.65 1.00 4 12 182.60 77.50 12 0.73 169.2 19950622 81500.00 82000.00 187.2 69.24 19.18 0 11.17 12.93 1043 1784 8.72 1.44 5 20 182.60 77.50 19 0.35 191.7 19950622 81500.00 82000.00 209.2 69.20 19.18 0 11.24 15.68 996 2236 8.75 1.41 4 22 182.60 77.50 43 0.03 214.1 19950622 81500.00 82000.00 231.2 69.16 19.17 0 11.29 10.40 879 2197 8.77 1.30 3 19 182.60 77.50 76 0.00 236.6 19950622 81500.00 82000.00 253.2 69.12 19.17 0 11.31 2.28 862 2193 8.79 1.28 3 20 182.60 77.50 94 0.00 259.1 19950622 81500.00 82000.00 275.2 69.08 19.16 0 11.30 -0.91 885 2271 8.82 1.41 4 22 182.60 77.50 97 0.00 281.6 19950622 81500.00 82000.00 297.2 69.05 19.16 0 11.25 2.13 914 2297 8.82 1.76 4 24 182.60 77.50 100 0.00 304.1 19950622 81500.00 82000.00 319.2 69.01 19.15 0 11.19 8.27 943 2352 8.81 2.23 5 28 182.60 77.50 100 0.00 326.6 19950622 81500.00 82000.00 341.2 68.98 19.15 0 11.14 7.59 950 2404 8.83 2.68 6 35 182.60 77.50 100 0.00 349.1 19950622 81500.00 82000.00 363.2 68.94 19.15 0 11.08 8.05 994 2424 8.90 3.37 8 47 182.60 77.50 100 0.00 371.5 19950622 81500.00 82000.00 385.2 68.90 19.14 0 11.02 12.44 1033 2443 8.94 4.40 11 62 182.60 77.50 100 0.00 394.0 19950622 81500.00 82000.00 407.2 68.87 19.14 0 10.98 11.08 1088 2531 8.95 5.59 14 75 182.60 77.50 100 0.00 416.5 19950622 81500.00 82000.00 429.2 68.84 19.13 0 10.92 0.85 1203 2665 9.03 7.40 21 106 182.60 77.50 100 0.00 439.0 19950622 81500.00 82000.00 451.3 68.80 19.13 0 10.86 46.04 1374 2694 9.06 10.39 32 144 182.60 77.50 100 0.00 461.5 19950622 81500.00 82000.00 473.3 68.77 19.13 0 10.82 42.83 1425 2707 9.13 13.30 39 177 182.60 77.50 100 0.00 484.0 19950622 81500.00 82000.00 495.3 68.74 19.12 0 10.77 43.97 1430 2684 9.18 18.55 53 232 182.60 77.50 100 0.00 506.4 19950622 81500.00 82000.00 517.3 68.70 19.12 0 10.71 110.41 1619 2499 9.24 23.07 84 303 182.60 77.50 100 0.00 528.9 19950622 81500.00 82000.00 539.4 68.67 19.11 0 10.69 60.07 1930 2883 9.33 36.08 124 446 182.60 77.50 100 0.00 551.4 19950622 81500.00 82000.00 561.4 68.64 19.11 0 10.66 111.93 1365 2788 9.34 31.89 95 453 182.60 77.50 100 0.00 573.9 19950622 81500.00 82000.00 583.4 68.61 19.11 0 10.61 108.17 1496 2775 9.45 43.74 145 640 182.60 77.50 100 0.00 596.4 19950622 82000.00 82500.00 92.9 69.41 19.20 0 10.75 -7.43 184 184 9.20 2.84 31 31 182.60 77.50 0 4.24 95.2 19950622 82000.00 82500.00 96.0 69.40 19.20 0 10.81 6.52 175 175 9.01 3.93 9 9 182.60 77.50 0 3.61 98.3 19950622 82000.00 82500.00 99.1 69.40 19.20 0 10.89 -13.99 203 203 8.98 4.28 7 7 182.60 77.50 0 3.27 101.5 19950622 82000.00 82500.00 102.2 69.39 19.20 0 10.92 -15.13 239 239 9.04 4.45 8 8 182.60 77.50 0 3.03 104.6 19950622 82000.00 82500.00 105.3 69.38 19.20 0 10.95 -22.78 238 238 9.05 4.76 7 7 182.60 77.50 0 2.94 107.8 19950622 82000.00 82500.00 108.3 69.38 19.20 0 10.94 -13.03 256 233 9.48 5.35 14 30 182.60 77.50 0 2.71 110.9 19950622 82000.00 82500.00 111.4 69.37 19.20 0 10.94 -13.00 260 261 9.52 6.47 15 36 182.60 77.50 0 2.53 114.1 19950622 82000.00 82500.00 114.5 69.37 19.20 0 10.95 -15.14 313 327 9.52 6.96 18 45 182.60 77.50 0 2.36 117.2 19950622 82000.00 82500.00 117.6 69.36 19.20 0 10.95 -1.93 368 393 9.56 8.08 23 57 182.60 77.50 0 2.19 120.4 19950622 82000.00 82500.00 120.6 69.36 19.20 0 10.95 2.29 419 430 9.58 10.36 26 65 182.60 77.50 1 2.04 123.5 19950622 82000.00 82500.00 123.7 69.35 19.20 0 10.96 9.25 434 494 9.60 9.71 29 76 182.60 77.50 1 1.89 126.7 19950622 82000.00 82500.00 126.8 69.34 19.20 0 10.95 -1.63 555 540 9.64 12.39 39 93 182.60 77.50 2 1.76 129.8 19950622 82000.00 82500.00 129.9 69.34 19.20 0 10.97 5.34 584 596 9.67 13.85 44 108 182.60 77.50 3 1.64 132.9 19950622 82000.00 82500.00 132.9 69.33 19.19 0 11.04 12.13 467 641 9.71 11.48 31 98 182.60 77.50 3 1.53 136.1 19950622 82000.00 82500.00 136.0 69.33 19.19 0 11.04 13.23 559 643 9.70 12.17 38 103 182.60 77.50 5 1.43 139.2 19950622 82000.00 82500.00 139.1 69.32 19.19 0 11.07 33.53 554 692 9.72 12.24 36 104 182.60 77.50 5 1.34 142.4 19950622 82000.00 82500.00 142.2 69.32 19.19 0 11.08 23.09 643 723 9.74 13.54 44 115 182.60 77.50 5 1.25 145.5 19950622 82000.00 82500.00 145.2 69.31 19.19 0 11.12 -11.15 574 781 9.74 12.29 33 104 182.60 77.50 6 1.17 148.7 19950622 82000.00 82500.00 148.3 69.31 19.19 0 11.12 8.94 680 843 9.77 13.05 43 125 182.60 77.50 7 1.09 151.8 19950622 82000.00 82500.00 151.4 69.30 19.19 0 11.11 11.44 652 870 9.78 14.27 44 135 182.60 77.50 9 1.02 155.0 19950622 82000.00 82500.00 154.5 69.29 19.19 0 11.15 -2.70 618 937 9.79 14.02 37 129 182.60 77.50 10 0.95 158.1 19950622 82000.00 82500.00 157.5 69.29 19.19 0 11.14 5.09 698 993 9.82 15.35 49 158 182.60 77.50 10 0.89 161.3 19950622 82000.00 82500.00 160.6 69.28 19.19 0 11.17 26.02 660 1116 9.82 15.13 43 161 182.60 77.50 11 0.82 164.4 19950622 82000.00 82500.00 163.7 69.28 19.19 0 11.17 37.09 736 1250 9.85 16.62 51 192 182.60 77.50 12 0.76 167.6 19950622 82000.00 82500.00 166.8 69.27 19.19 0 11.15 34.74 757 1257 9.88 17.16 54 205 182.60 77.50 13 0.70 170.7 19950622 82000.00 82500.00 169.9 69.27 19.19 0 11.18 30.29 756 1375 9.87 17.74 51 209 182.60 77.50 14 0.65 173.9 19950622 82000.00 82500.00 172.9 69.26 19.19 0 11.21 17.03 659 1478 9.90 16.09 44 218 182.60 77.50 15 0.59 177.0 19950622 82000.00 82500.00 176.0 69.26 19.19 0 11.18 40.73 808 1604 9.94 19.47 65 286 182.60 77.50 16 0.54 180.2 19950622 82000.00 82500.00 179.1 69.25 19.18 0 11.20 47.87 819 1644 9.90 19.56 60 264 182.60 77.50 17 0.49 183.3 19950622 82000.00 82500.00 182.2 69.24 19.18 0 11.18 81.40 815 1650 9.93 20.79 63 282 182.60 77.50 17 0.44 186.5 19950622 82000.00 82500.00 185.2 69.24 19.18 0 11.20 41.77 733 1784 9.92 18.79 58 305 182.60 77.50 18 0.39 189.6 19950622 82000.00 82500.00 188.3 69.23 19.18 0 11.20 39.79 959 1959 9.94 23.81 76 339 182.60 77.50 19 0.34 192.8 19950622 82000.00 82500.00 191.4 69.23 19.18 0 11.15 -3.19 1057 2074 9.94 28.04 99 425 182.60 77.50 20 0.29 195.9 19950622 82000.00 82500.00 194.5 69.22 19.18 0 11.18 72.72 912 2050 9.95 25.69 78 381 182.60 77.50 21 0.24 199.1 19950622 82000.00 82500.00 197.6 69.22 19.18 0 11.18 83.12 956 2079 9.99 26.64 82 400 182.60 77.50 23 0.20 202.2 19950622 82000.00 82500.00 200.6 69.21 19.18 0 11.23 26.20 1010 2278 10.01 24.34 83 414 182.60 77.50 25 0.15 205.3 19950622 82000.00 82500.00 203.7 69.21 19.18 0 11.21 9.79 964 2101 9.99 25.75 82 390 182.60 77.50 31 0.11 208.5 19950622 82000.00 82500.00 206.8 69.20 19.18 0 11.22 10.69 924 2236 10.04 27.16 82 437 182.60 77.50 38 0.06 211.6 19950622 82000.00 82500.00 209.9 69.20 19.18 0 11.22 5.86 1014 2102 10.00 31.43 89 398 182.60 77.50 45 0.02 214.8 19950622 82000.00 82500.00 212.9 69.19 19.18 0 11.29 39.39 944 2407 10.08 26.81 74 420 182.60 77.50 51 0.00 217.9 19950622 82000.00 82500.00 216.0 69.19 19.18 0 11.30 -20.71 807 2319 10.04 25.10 60 381 182.60 77.50 58 0.00 221.1 19950622 82000.00 82500.00 219.1 69.18 19.18 0 11.36 -11.71 799 2432 10.04 22.10 54 356 182.60 77.50 63 0.00 224.2 19950622 82000.00 82500.00 222.2 69.17 19.17 0 11.29 20.55 916 2310 10.04 30.09 70 386 182.60 77.50 68 0.00 227.4 19950622 82000.00 82500.00 225.3 69.17 19.17 0 11.29 1.79 840 2147 10.06 27.94 67 378 182.60 77.50 71 0.00 230.5 19950622 82000.00 82500.00 228.3 69.16 19.17 0 11.30 -1.72 920 2327 10.07 27.00 71 399 182.60 77.50 74 0.00 233.7 19950622 82000.00 82500.00 231.4 69.16 19.17 0 11.36 67.43 813 2358 10.08 24.12 57 364 182.60 77.50 76 0.00 236.8 19950622 82000.00 82500.00 234.5 69.15 19.17 0 11.37 -20.87 761 2304 10.09 22.29 52 350 182.60 77.50 79 0.00 240.0 19950622 82000.00 82500.00 237.6 69.15 19.17 0 11.38 -6.71 736 2296 10.07 22.54 47 326 182.60 77.50 82 0.00 243.1 19950622 82000.00 82500.00 240.6 69.14 19.17 0 11.36 -49.47 758 2109 10.11 22.76 51 322 182.60 77.50 85 0.00 246.3 19950622 82000.00 82500.00 243.7 69.14 19.17 0 11.38 -48.32 782 2248 10.10 23.75 51 335 182.60 77.50 88 0.00 249.4 19950622 82000.00 82500.00 246.8 69.13 19.17 0 11.36 13.35 710 2306 10.09 22.93 48 355 182.60 77.50 90 0.00 252.6 19950622 82000.00 82500.00 249.9 69.13 19.17 0 11.35 -27.99 862 2339 10.13 27.81 63 393 182.60 77.50 92 0.00 255.7 19950622 82000.00 82500.00 253.0 69.12 19.17 0 11.34 -40.76 798 2012 10.09 28.19 59 328 182.60 77.50 94 0.00 258.9 19950622 82000.00 82500.00 256.0 69.12 19.17 0 11.33 -13.05 805 2137 10.11 27.35 59 359 182.60 77.50 95 0.00 262.0 19950622 82000.00 82500.00 259.1 69.11 19.17 0 11.32 -15.99 875 2273 10.15 30.10 71 420 182.60 77.50 95 0.00 265.2 19950622 82000.00 82500.00 262.2 69.11 19.17 0 11.35 -19.52 860 2346 10.16 28.51 69 421 182.60 77.50 95 0.00 268.3 19950622 82000.00 82500.00 265.3 69.10 19.17 0 11.37 34.02 870 2371 10.14 28.13 63 391 182.60 77.50 97 0.00 271.5 19950622 82000.00 82500.00 268.4 69.10 19.16 0 11.34 -41.29 797 2371 10.15 27.39 60 413 182.60 77.50 97 0.00 274.6 19950622 82000.00 82500.00 271.4 69.09 19.16 0 11.28 -50.29 900 2270 10.14 31.23 82 476 182.60 77.50 97 0.00 277.7 19950622 82000.00 82500.00 143.3 69.31 19.19 0 11.04 5.42 655 685 8.61 1.00 3 9 182.60 77.50 5 1.22 146.7 19950622 82000.00 82500.00 165.3 69.27 19.19 0 11.14 17.55 774 1108 8.66 1.00 4 12 182.60 77.50 12 0.73 169.2 19950622 82000.00 82500.00 187.2 69.24 19.18 0 11.19 25.16 948 1716 8.71 1.22 4 18 182.60 77.50 19 0.35 191.7 19950622 82000.00 82500.00 209.2 69.20 19.18 0 11.25 17.45 957 2133 8.75 1.31 4 20 182.60 77.50 43 0.03 214.1 19950622 82000.00 82500.00 231.2 69.16 19.17 0 11.32 -3.19 872 2167 8.78 1.36 3 18 182.60 77.50 76 0.00 236.6 19950622 82000.00 82500.00 253.2 69.12 19.17 0 11.33 -15.75 861 2166 8.76 1.36 3 17 182.60 77.50 94 0.00 259.1 19950622 82000.00 82500.00 275.2 69.08 19.16 0 11.31 -16.50 884 2261 8.82 1.46 4 21 182.60 77.50 97 0.00 281.6 19950622 82000.00 82500.00 297.2 69.05 19.16 0 11.26 -10.62 903 2288 8.79 1.80 4 23 182.60 77.50 100 0.00 304.1 19950622 82000.00 82500.00 319.2 69.01 19.15 0 11.20 -4.17 929 2381 8.85 2.09 5 30 182.60 77.50 100 0.00 326.6 19950622 82000.00 82500.00 341.2 68.98 19.15 0 11.15 0.81 958 2400 8.83 2.64 6 34 182.60 77.50 100 0.00 349.1 19950622 82000.00 82500.00 363.2 68.94 19.15 0 11.09 9.19 998 2439 8.87 3.40 8 45 182.60 77.50 100 0.00 371.5 19950622 82000.00 82500.00 385.2 68.90 19.14 0 11.03 8.05 1058 2471 8.93 4.39 12 63 182.60 77.50 100 0.00 394.0 19950622 82000.00 82500.00 407.2 68.87 19.14 0 10.96 8.79 1151 2503 8.97 6.36 16 80 182.60 77.50 100 0.00 416.5 19950622 82000.00 82500.00 429.2 68.84 19.13 0 10.92 9.33 1197 2531 9.03 7.84 22 105 182.60 77.50 100 0.00 439.0 19950622 82000.00 82500.00 451.3 68.80 19.13 0 10.87 19.14 1206 2554 9.10 9.37 28 135 182.60 77.50 100 0.00 461.5 19950622 82000.00 82500.00 473.3 68.77 19.13 0 10.80 1.85 1491 2514 9.12 16.01 46 181 182.60 77.50 100 0.00 484.0 19950622 82000.00 82500.00 495.3 68.74 19.12 0 10.73 3.20 1643 2419 9.18 19.77 70 242 182.60 77.50 100 0.00 506.4 19950622 82000.00 82500.00 517.3 68.70 19.12 0 10.71 -39.72 1771 2630 9.25 25.15 92 326 182.60 77.50 100 0.00 528.9 19950622 82000.00 82500.00 539.4 68.67 19.11 0 10.71 -35.39 1688 2936 9.30 30.20 95 385 182.60 77.50 100 0.00 551.4 19950622 82000.00 82500.00 561.4 68.64 19.11 0 10.57 1.58 2350 2426 9.44 51.55 233 638 182.60 77.50 100 0.00 573.9 19950622 82000.00 82500.00 583.4 68.61 19.11 0 10.56 53.91 2159 2524 9.44 59.78 231 688 182.60 77.50 100 0.00 596.4 19950622 82500.00 83000.00 92.9 69.41 19.20 0 10.77 -1.85 175 175 9.20 2.70 28 28 182.60 77.50 0 4.21 95.2 19950622 82500.00 83000.00 96.0 69.40 19.20 0 10.88 1.67 189 189 9.06 3.19 10 10 182.60 77.50 0 3.83 98.3 19950622 82500.00 83000.00 99.1 69.40 19.20 0 10.91 2.64 217 217 8.98 4.00 7 7 182.60 77.50 0 3.45 101.5 19950622 82500.00 83000.00 102.2 69.39 19.20 0 10.93 -7.56 235 235 9.01 4.62 8 8 182.60 77.50 0 3.23 104.6 19950622 82500.00 83000.00 105.3 69.38 19.20 0 10.95 -18.15 227 227 8.99 4.69 7 7 182.60 77.50 0 2.84 107.8 19950622 82500.00 83000.00 108.3 69.38 19.20 0 10.96 -22.85 237 241 9.53 5.07 13 31 182.60 77.50 0 2.71 110.9 19950622 82500.00 83000.00 111.4 69.37 19.20 0 10.93 -8.35 269 241 9.50 5.98 15 33 182.60 77.50 0 2.53 114.1 19950622 82500.00 83000.00 114.5 69.37 19.20 0 10.96 -4.05 294 317 9.55 6.71 17 43 182.60 77.50 0 2.36 117.2 19950622 82500.00 83000.00 117.6 69.36 19.20 0 10.95 -4.63 351 373 9.56 8.34 21 54 182.60 77.50 0 2.19 120.4 19950622 82500.00 83000.00 120.6 69.36 19.20 0 10.97 -9.68 367 456 9.64 9.21 25 71 182.60 77.50 1 2.04 123.5 19950622 82500.00 83000.00 123.7 69.35 19.20 0 10.94 -5.30 466 475 9.61 11.26 32 79 182.60 77.50 1 1.89 126.7 19950622 82500.00 83000.00 126.8 69.34 19.20 0 10.96 2.58 500 506 9.64 12.05 35 86 182.60 77.50 2 1.76 129.8 19950622 82500.00 83000.00 129.9 69.34 19.20 0 11.00 -9.09 515 579 9.67 11.92 34 92 182.60 77.50 3 1.64 132.9 19950622 82500.00 83000.00 132.9 69.33 19.19 0 11.03 -11.01 546 626 9.68 11.39 36 97 182.60 77.50 3 1.53 136.1 19950622 82500.00 83000.00 136.0 69.33 19.19 0 11.04 2.92 490 619 9.67 11.65 31 90 182.60 77.50 4 1.43 139.2 19950622 82500.00 83000.00 139.1 69.32 19.19 0 11.07 -1.05 570 717 9.73 13.38 38 111 182.60 77.50 4 1.34 142.4 19950622 82500.00 83000.00 142.2 69.32 19.19 0 11.07 13.04 623 713 9.74 12.74 44 117 182.60 77.50 5 1.25 145.5 19950622 82500.00 83000.00 145.2 69.31 19.19 0 11.11 12.99 621 807 9.74 12.94 40 120 182.60 77.50 6 1.17 148.7 19950622 82500.00 83000.00 148.3 69.31 19.19 0 11.14 20.70 597 842 9.75 12.50 33 109 182.60 77.50 7 1.09 151.8 19950622 82500.00 83000.00 151.4 69.30 19.19 0 11.16 22.61 566 849 9.78 12.81 34 115 182.60 77.50 9 1.02 155.0 19950622 82500.00 83000.00 154.5 69.29 19.19 0 11.18 5.51 590 959 9.79 12.07 33 123 182.60 77.50 10 0.95 158.1 19950622 82500.00 83000.00 157.5 69.29 19.19 0 11.19 -18.10 627 982 9.80 13.11 34 124 182.60 77.50 10 0.89 161.3 19950622 82500.00 83000.00 160.6 69.28 19.19 0 11.23 -10.86 608 1130 9.85 12.05 34 144 182.60 77.50 11 0.82 164.4 19950622 82500.00 83000.00 163.7 69.28 19.19 0 11.17 -4.14 716 1084 9.79 15.16 44 150 182.60 77.50 12 0.76 167.6 19950622 82500.00 83000.00 166.8 69.27 19.19 0 11.21 10.00 628 1220 9.87 13.62 40 172 182.60 77.50 13 0.70 170.7 19950622 82500.00 83000.00 169.9 69.27 19.19 0 11.19 21.50 667 1203 9.86 14.69 44 175 182.60 77.50 14 0.65 173.9 19950622 82500.00 83000.00 172.9 69.26 19.19 0 11.17 30.79 791 1384 9.90 19.44 63 242 182.60 77.50 15 0.59 177.0 19950622 82500.00 83000.00 176.0 69.26 19.19 0 11.23 9.94 637 1455 9.94 14.97 42 214 182.60 77.50 16 0.54 180.2 19950622 82500.00 83000.00 179.1 69.25 19.18 0 11.19 26.46 759 1610 9.94 18.91 59 274 182.60 77.50 17 0.49 183.3 19950622 82500.00 83000.00 182.2 69.24 19.18 0 11.19 11.44 917 1729 9.94 22.07 74 306 182.60 77.50 17 0.44 186.5 19950622 82500.00 83000.00 185.2 69.24 19.18 0 11.19 9.45 907 1757 9.95 22.37 72 309 182.60 77.50 18 0.39 189.6 19950622 82500.00 83000.00 188.3 69.23 19.18 0 11.21 39.34 858 1974 9.97 21.56 67 337 182.60 77.50 19 0.34 192.8 19950622 82500.00 83000.00 191.4 69.23 19.18 0 11.15 11.83 973 1819 9.98 27.34 90 378 182.60 77.50 20 0.29 195.9 19950622 82500.00 83000.00 194.5 69.22 19.18 0 11.15 0.28 1047 1914 9.98 29.20 100 406 182.60 77.50 21 0.24 199.1 19950622 82500.00 83000.00 197.6 69.22 19.18 0 11.16 -2.84 1039 2044 10.00 31.10 98 431 182.60 77.50 23 0.20 202.2 19950622 82500.00 83000.00 200.6 69.21 19.18 0 11.26 -14.92 850 2079 10.03 22.23 68 365 182.60 77.50 25 0.15 205.3 19950622 82500.00 83000.00 203.7 69.21 19.18 0 11.29 30.40 932 2528 10.06 22.94 76 448 182.60 77.50 31 0.11 208.5 19950622 82500.00 83000.00 206.8 69.20 19.18 0 11.30 -33.39 937 2543 10.06 24.97 76 445 182.60 77.50 38 0.06 211.6 19950622 82500.00 83000.00 209.9 69.20 19.18 0 11.31 -9.27 805 2248 10.02 23.11 59 350 182.60 77.50 45 0.02 214.8 19950622 82500.00 83000.00 212.9 69.19 19.18 0 11.35 -34.65 771 2467 10.06 21.43 53 369 182.60 77.50 51 0.00 217.9 19950622 82500.00 83000.00 216.0 69.19 19.18 0 11.33 -22.78 764 2171 10.06 21.96 54 337 182.60 77.50 58 0.00 221.1 19950622 82500.00 83000.00 219.1 69.18 19.18 0 11.36 -39.10 784 2379 10.10 20.90 53 364 182.60 77.50 63 0.00 224.2 19950622 82500.00 83000.00 222.2 69.17 19.17 0 11.32 -8.21 886 2156 10.05 26.71 66 349 182.60 77.50 68 0.00 227.4 19950622 82500.00 83000.00 225.3 69.17 19.17 0 11.38 -15.71 854 2140 10.05 22.85 52 287 182.60 77.50 71 0.00 230.5 19950622 82500.00 83000.00 228.3 69.16 19.17 0 11.37 -66.18 848 2418 10.10 23.94 56 361 182.60 77.50 74 0.00 233.7 19950622 82500.00 83000.00 231.4 69.16 19.17 0 11.35 -65.51 837 2276 10.09 26.85 61 362 182.60 77.50 76 0.00 236.8 19950622 82500.00 83000.00 234.5 69.15 19.17 0 11.34 -44.60 847 2221 10.09 26.19 59 352 182.60 77.50 79 0.00 240.0 19950622 82500.00 83000.00 237.6 69.15 19.17 0 11.38 -37.29 886 2260 10.10 24.51 62 345 182.60 77.50 82 0.00 243.1 19950622 82500.00 83000.00 240.6 69.14 19.17 0 11.34 -47.84 818 2222 10.11 27.27 58 359 182.60 77.50 85 0.00 246.3 19950622 82500.00 83000.00 243.7 69.14 19.17 0 11.33 -22.76 840 2044 10.12 29.02 66 361 182.60 77.50 88 0.00 249.4 19950622 82500.00 83000.00 246.8 69.13 19.17 0 11.38 -47.24 847 2383 10.13 26.00 55 358 182.60 77.50 90 0.00 252.6 19950622 82500.00 83000.00 249.9 69.13 19.17 0 11.36 -52.56 851 2257 10.11 25.55 59 353 182.60 77.50 92 0.00 255.7 19950622 82500.00 83000.00 253.0 69.12 19.17 0 11.31 9.33 809 2226 10.13 31.04 67 418 182.60 77.50 94 0.00 258.9 19950622 82500.00 83000.00 256.0 69.12 19.17 0 11.35 -63.25 810 2141 10.10 26.65 55 330 182.60 77.50 95 0.00 262.0 19950622 82500.00 83000.00 259.1 69.11 19.17 0 11.30 12.94 947 2357 10.13 33.45 82 467 182.60 77.50 95 0.00 265.2 19950622 82500.00 83000.00 262.2 69.11 19.17 0 11.31 27.61 815 2400 10.12 30.14 68 459 182.60 77.50 95 0.00 268.3 19950622 82500.00 83000.00 265.3 69.10 19.17 0 11.38 -56.50 802 2413 10.12 26.75 55 375 182.60 77.50 97 0.00 271.5 19950622 82500.00 83000.00 268.4 69.10 19.16 0 11.28 -13.37 898 2134 10.12 32.93 80 430 182.60 77.50 97 0.00 274.6 19950622 82500.00 83000.00 271.4 69.09 19.16 0 11.35 -4.48 807 2435 10.11 26.97 58 405 182.60 77.50 97 0.00 277.7 19950622 82500.00 83000.00 143.3 69.31 19.19 0 11.06 5.04 627 699 8.60 1.00 3 8 182.60 77.50 5 1.22 146.7 19950622 82500.00 83000.00 165.3 69.27 19.19 0 11.15 15.10 743 1091 8.64 1.03 3 11 182.60 77.50 12 0.73 169.2 19950622 82500.00 83000.00 187.2 69.24 19.18 0 11.19 5.17 946 1672 8.71 1.29 4 17 182.60 77.50 19 0.35 191.7 19950622 82500.00 83000.00 209.2 69.20 19.18 0 11.28 -15.74 977 2187 8.78 1.52 4 21 182.60 77.50 43 0.03 214.1 19950622 82500.00 83000.00 231.2 69.16 19.17 0 11.34 -25.63 877 2182 8.76 1.31 3 16 182.60 77.50 76 0.00 236.6 19950622 82500.00 83000.00 253.2 69.12 19.17 0 11.34 -27.55 868 2147 8.80 1.30 3 17 182.60 77.50 94 0.00 259.1 19950622 82500.00 83000.00 275.2 69.08 19.16 0 11.31 -26.91 877 2223 8.81 1.34 3 20 182.60 77.50 97 0.00 281.6 19950622 82500.00 83000.00 297.2 69.05 19.16 0 11.25 -18.25 897 2256 8.81 1.65 4 24 182.60 77.50 100 0.00 304.1 19950622 82500.00 83000.00 319.2 69.01 19.15 0 11.19 -9.16 939 2325 8.84 2.09 5 30 182.60 77.50 100 0.00 326.6 19950622 82500.00 83000.00 341.2 68.98 19.15 0 11.14 -13.00 964 2412 8.85 2.58 6 37 182.60 77.50 100 0.00 349.1 19950622 82500.00 83000.00 363.2 68.94 19.15 0 11.09 -15.25 987 2412 8.89 3.22 8 45 182.60 77.50 100 0.00 371.5 19950622 82500.00 83000.00 385.2 68.90 19.14 0 11.03 -2.61 1049 2419 8.93 4.16 11 59 182.60 77.50 100 0.00 394.0 19950622 82500.00 83000.00 407.2 68.87 19.14 0 10.97 2.87 1124 2441 8.97 5.95 15 77 182.60 77.50 100 0.00 416.5 19950622 82500.00 83000.00 429.2 68.84 19.13 0 10.93 10.44 1145 2547 9.03 7.15 20 102 182.60 77.50 100 0.00 439.0 19950622 82500.00 83000.00 451.3 68.80 19.13 0 10.84 -3.17 1288 2468 9.10 10.88 33 147 182.60 77.50 100 0.00 461.5 19950622 82500.00 83000.00 473.3 68.77 19.13 0 10.79 -8.78 1434 2394 9.15 13.90 43 172 182.60 77.50 100 0.00 484.0 19950622 82500.00 83000.00 495.3 68.74 19.12 0 10.76 -2.18 1432 2444 9.16 17.39 53 213 182.60 77.50 100 0.00 506.4 19950622 82500.00 83000.00 517.3 68.70 19.12 0 10.71 -1.26 1738 2716 9.29 25.42 95 355 182.60 77.50 100 0.00 528.9 19950622 82500.00 83000.00 539.4 68.67 19.11 0 10.67 -59.95 1816 2731 9.34 33.67 117 429 182.60 77.50 100 0.00 551.4 19950622 82500.00 83000.00 561.4 68.64 19.11 0 10.65 -61.76 2055 2775 9.40 39.48 174 572 182.60 77.50 100 0.00 573.9 19950622 82500.00 83000.00 583.4 68.61 19.11 0 10.59 -91.63 2407 2710 9.50 59.79 266 778 182.60 77.50 100 0.00 596.4 19950622 83000.00 83500.00 92.9 69.41 19.20 0 10.70 0.32 213 213 9.23 4.62 42 42 182.60 77.50 0 4.25 95.2 19950622 83000.00 83500.00 96.0 69.40 19.20 0 10.83 -2.49 182 182 8.93 4.13 9 9 182.60 77.50 0 3.69 98.3 19950622 83000.00 83500.00 99.1 69.40 19.20 0 10.89 9.78 202 202 8.94 4.47 7 7 182.60 77.50 0 3.38 101.5 19950622 83000.00 83500.00 102.2 69.39 19.20 0 10.90 -4.40 223 223 8.98 4.36 7 7 182.60 77.50 0 2.80 104.6 19950622 83000.00 83500.00 105.3 69.38 19.20 0 10.94 -18.50 238 238 8.99 4.59 8 8 182.60 77.50 0 3.05 107.8 19950622 83000.00 83500.00 108.3 69.38 19.20 0 10.95 -13.32 219 237 9.52 5.20 12 31 182.60 77.50 0 2.71 110.9 19950622 83000.00 83500.00 111.4 69.37 19.20 0 10.98 -8.54 242 285 9.51 5.90 12 33 182.60 77.50 0 2.53 114.1 19950622 83000.00 83500.00 114.5 69.37 19.20 0 10.93 3.58 325 317 9.54 7.07 19 46 182.60 77.50 1 2.36 117.2 19950622 83000.00 83500.00 117.6 69.36 19.20 0 10.90 6.77 415 323 9.55 8.54 28 56 182.60 77.50 1 2.19 120.4 19950622 83000.00 83500.00 120.6 69.36 19.20 0 10.96 18.87 373 451 9.59 9.86 24 66 182.60 77.50 1 2.04 123.5 19950622 83000.00 83500.00 123.7 69.35 19.20 0 10.97 -1.83 440 488 9.62 9.76 29 76 182.60 77.50 1 1.89 126.7 19950622 83000.00 83500.00 126.8 69.34 19.20 0 10.97 -4.43 489 539 9.67 11.63 37 96 182.60 77.50 2 1.76 129.8 19950622 83000.00 83500.00 129.9 69.34 19.20 0 10.97 -4.35 493 552 9.68 11.61 37 99 182.60 77.50 3 1.64 132.9 19950622 83000.00 83500.00 132.9 69.33 19.19 0 11.03 10.91 521 688 9.68 12.88 33 102 182.60 77.50 3 1.53 136.1 19950622 83000.00 83500.00 136.0 69.33 19.19 0 11.03 8.77 563 690 9.74 12.65 43 123 182.60 77.50 4 1.43 139.2 19950622 83000.00 83500.00 139.1 69.32 19.19 0 11.06 -10.56 589 744 9.75 13.10 41 122 182.60 77.50 4 1.34 142.4 19950622 83000.00 83500.00 142.2 69.32 19.19 0 11.08 34.80 583 778 9.74 12.59 39 120 182.60 77.50 5 1.25 145.5 19950622 83000.00 83500.00 145.2 69.31 19.19 0 11.08 34.74 608 781 9.75 14.11 42 124 182.60 77.50 6 1.17 148.7 19950622 83000.00 83500.00 148.3 69.31 19.19 0 11.09 28.04 662 763 9.75 13.65 45 121 182.60 77.50 7 1.09 151.8 19950622 83000.00 83500.00 151.4 69.30 19.19 0 11.18 40.43 592 958 9.82 11.68 36 131 182.60 77.50 9 1.02 155.0 19950622 83000.00 83500.00 154.5 69.29 19.19 0 11.18 31.76 614 999 9.82 12.62 37 136 182.60 77.50 10 0.95 158.1 19950622 83000.00 83500.00 157.5 69.29 19.19 0 11.17 16.40 690 1011 9.80 13.75 44 144 182.60 77.50 10 0.89 161.3 19950622 83000.00 83500.00 160.6 69.28 19.19 0 11.20 41.90 635 1074 9.79 14.07 36 137 182.60 77.50 11 0.82 164.4 19950622 83000.00 83500.00 163.7 69.28 19.19 0 11.22 18.14 679 1235 9.85 13.72 40 164 182.60 77.50 12 0.76 167.6 19950622 83000.00 83500.00 166.8 69.27 19.19 0 11.22 18.32 726 1333 9.89 14.96 47 193 182.60 77.50 13 0.70 170.7 19950622 83000.00 83500.00 169.9 69.27 19.19 0 11.19 11.43 760 1333 9.89 17.36 52 208 182.60 77.50 14 0.65 173.9 19950622 83000.00 83500.00 172.9 69.26 19.19 0 11.22 10.68 737 1488 9.92 15.96 51 227 182.60 77.50 15 0.59 177.0 19950622 83000.00 83500.00 176.0 69.26 19.19 0 11.24 -25.93 712 1555 9.92 15.16 44 214 182.60 77.50 16 0.54 180.2 19950622 83000.00 83500.00 179.1 69.25 19.18 0 11.24 24.88 755 1758 9.94 19.13 51 264 182.60 77.50 17 0.49 183.3 19950622 83000.00 83500.00 182.2 69.24 19.18 0 11.21 -4.85 853 1718 9.94 20.00 64 285 182.60 77.50 17 0.44 186.5 19950622 83000.00 83500.00 185.2 69.24 19.18 0 11.25 -12.13 882 1989 9.98 20.55 64 322 182.60 77.50 18 0.39 189.6 19950622 83000.00 83500.00 188.3 69.23 19.18 0 11.24 -26.10 898 1932 9.99 21.27 73 341 182.60 77.50 19 0.34 192.8 19950622 83000.00 83500.00 191.4 69.23 19.18 0 11.26 -45.14 941 2185 10.00 22.81 75 378 182.60 77.50 20 0.29 195.9 19950622 83000.00 83500.00 194.5 69.22 19.18 0 11.24 -36.79 924 2102 10.02 22.89 73 371 182.60 77.50 21 0.24 199.1 19950622 83000.00 83500.00 197.6 69.22 19.18 0 11.32 -28.36 889 2277 10.00 20.30 60 330 182.60 77.50 23 0.20 202.2 19950622 83000.00 83500.00 200.6 69.21 19.18 0 11.34 -99.50 954 2557 10.04 20.64 65 379 182.60 77.50 25 0.15 205.3 19950622 83000.00 83500.00 203.7 69.21 19.18 0 11.31 -55.71 913 2411 10.07 24.24 66 389 182.60 77.50 31 0.11 208.5 19950622 83000.00 83500.00 206.8 69.20 19.18 0 11.35 -38.14 969 2461 10.10 23.96 73 403 182.60 77.50 38 0.06 211.6 19950622 83000.00 83500.00 209.9 69.20 19.18 0 11.35 -48.44 909 2367 10.08 24.23 65 373 182.60 77.50 45 0.02 214.8 19950622 83000.00 83500.00 212.9 69.19 19.18 0 11.34 -6.09 926 2310 10.05 23.08 69 364 182.60 77.50 51 0.00 217.9 19950622 83000.00 83500.00 216.0 69.19 19.18 0 11.36 -68.24 912 2307 10.09 23.54 64 358 182.60 77.50 58 0.00 221.1 19950622 83000.00 83500.00 219.1 69.18 19.18 0 11.35 -5.94 995 2267 10.07 27.19 72 354 182.60 77.50 63 0.00 224.2 19950622 83000.00 83500.00 222.2 69.17 19.17 0 11.40 -17.36 776 2479 10.11 20.58 50 360 182.60 77.50 68 0.00 227.4 19950622 83000.00 83500.00 225.3 69.17 19.17 0 11.35 -13.32 864 2480 10.07 25.61 61 385 182.60 77.50 71 0.00 230.5 19950622 83000.00 83500.00 228.3 69.16 19.17 0 11.37 -10.10 881 2398 10.08 23.01 59 351 182.60 77.50 74 0.00 233.7 19950622 83000.00 83500.00 231.4 69.16 19.17 0 11.31 13.89 988 2084 10.08 28.90 79 366 182.60 77.50 76 0.00 236.8 19950622 83000.00 83500.00 234.5 69.15 19.17 0 11.38 -38.54 746 2480 10.09 22.79 48 359 182.60 77.50 79 0.00 240.0 19950622 83000.00 83500.00 237.6 69.15 19.17 0 11.34 -51.38 809 2197 10.09 26.71 59 358 182.60 77.50 82 0.00 243.1 19950622 83000.00 83500.00 240.6 69.14 19.17 0 11.35 -45.60 886 2354 10.11 27.62 64 383 182.60 77.50 85 0.00 246.3 19950622 83000.00 83500.00 243.7 69.14 19.17 0 11.32 -34.87 873 2169 10.10 28.88 67 376 182.60 77.50 88 0.00 249.4 19950622 83000.00 83500.00 246.8 69.13 19.17 0 11.31 3.31 868 2193 10.12 29.88 68 393 182.60 77.50 90 0.00 252.6 19950622 83000.00 83500.00 249.9 69.13 19.17 0 11.35 -32.38 749 2192 10.12 23.54 53 358 182.60 77.50 92 0.00 255.7 19950622 83000.00 83500.00 253.0 69.12 19.17 0 11.22 23.19 844 2041 10.11 36.90 81 446 182.60 77.50 94 0.00 258.9 19950622 83000.00 83500.00 256.0 69.12 19.17 0 11.29 -36.46 919 2286 10.14 35.02 78 448 182.60 77.50 95 0.00 262.0 19950622 83000.00 83500.00 259.1 69.11 19.17 0 11.29 -12.36 836 2157 10.11 31.15 65 387 182.60 77.50 95 0.00 265.2 19950622 83000.00 83500.00 262.2 69.11 19.17 0 11.32 -3.22 791 2404 10.12 28.79 61 426 182.60 77.50 95 0.00 268.3 19950622 83000.00 83500.00 265.3 69.10 19.17 0 11.23 -2.38 902 1962 10.12 40.20 87 436 182.60 77.50 97 0.00 271.5 19950622 83000.00 83500.00 268.4 69.10 19.16 0 11.24 36.59 876 2122 10.12 37.87 90 487 182.60 77.50 97 0.00 274.6 19950622 83000.00 83500.00 271.4 69.09 19.16 0 11.32 0.56 1009 2292 10.15 34.73 81 426 182.60 77.50 97 0.00 277.7 19950622 83000.00 83500.00 143.3 69.31 19.19 0 11.05 10.47 641 691 8.58 1.00 3 8 182.60 77.50 5 1.22 146.7 19950622 83000.00 83500.00 165.3 69.27 19.19 0 11.16 10.27 765 1107 8.65 1.00 4 12 182.60 77.50 12 0.73 169.2 19950622 83000.00 83500.00 187.2 69.24 19.18 0 11.21 -10.11 1013 1740 8.72 1.19 5 17 182.60 77.50 19 0.35 191.7 19950622 83000.00 83500.00 209.2 69.20 19.18 0 11.31 -29.92 992 2249 8.82 1.38 4 22 182.60 77.50 43 0.03 214.1 19950622 83000.00 83500.00 231.2 69.16 19.17 0 11.34 -37.43 908 2188 8.78 1.29 3 18 182.60 77.50 76 0.00 236.6 19950622 83000.00 83500.00 253.2 69.12 19.17 0 11.31 -30.92 888 2161 8.74 1.38 3 18 182.60 77.50 94 0.00 259.1 19950622 83000.00 83500.00 275.2 69.08 19.16 0 11.28 -23.37 895 2244 8.78 1.52 3 20 182.60 77.50 97 0.00 281.6 19950622 83000.00 83500.00 297.2 69.05 19.16 0 11.24 -14.11 905 2268 8.81 1.74 4 23 182.60 77.50 100 0.00 304.1 19950622 83000.00 83500.00 319.2 69.01 19.15 0 11.19 -12.31 929 2318 8.84 2.24 5 31 182.60 77.50 100 0.00 326.6 19950622 83000.00 83500.00 341.2 68.98 19.15 0 11.15 -13.00 946 2363 8.85 2.53 6 35 182.60 77.50 100 0.00 349.1 19950622 83000.00 83500.00 363.2 68.94 19.15 0 11.09 -13.60 969 2442 8.86 3.33 7 43 182.60 77.50 100 0.00 371.5 19950622 83000.00 83500.00 385.2 68.90 19.14 0 11.04 7.63 1023 2468 8.93 4.24 10 58 182.60 77.50 100 0.00 394.0 19950622 83000.00 83500.00 407.2 68.87 19.14 0 10.97 -9.70 1128 2468 8.98 5.79 15 78 182.60 77.50 100 0.00 416.5 19950622 83000.00 83500.00 429.2 68.84 19.13 0 10.91 -21.24 1219 2473 9.01 7.88 21 99 182.60 77.50 100 0.00 439.0 19950622 83000.00 83500.00 451.3 68.80 19.13 0 10.86 -13.71 1340 2534 9.09 11.16 32 139 182.60 77.50 100 0.00 461.5 19950622 83000.00 83500.00 473.3 68.77 19.13 0 10.80 4.93 1487 2544 9.12 15.45 44 178 182.60 77.50 100 0.00 484.0 19950622 83000.00 83500.00 495.3 68.74 19.12 0 10.79 -20.46 1436 2785 9.16 16.58 49 220 182.60 77.50 100 0.00 506.4 19950622 83000.00 83500.00 517.3 68.70 19.12 0 10.74 -3.43 1535 2818 9.22 20.85 66 284 182.60 77.50 100 0.00 528.9 19950622 83000.00 83500.00 539.4 68.67 19.11 0 10.70 -1.62 1491 2618 9.28 28.59 83 345 182.60 77.50 100 0.00 551.4 19950622 83000.00 83500.00 561.4 68.64 19.11 0 10.59 78.56 1514 2115 9.33 34.90 128 425 182.60 77.50 100 0.00 573.9 19950622 83000.00 83500.00 583.4 68.61 19.11 0 10.45 67.62 2665 1636 9.52 58.74 387 728 182.60 77.50 100 0.00 596.4 19950622 83500.00 84000.00 92.9 69.41 19.20 0 10.65 0.44 150 150 8.91 3.52 16 16 182.60 77.50 0 4.05 95.2 19950622 83500.00 84000.00 96.0 69.40 19.20 0 10.81 6.59 179 179 8.90 3.64 8 8 182.60 77.50 1 3.73 98.3 19950622 83500.00 84000.00 99.1 69.40 19.20 0 10.88 12.17 200 200 8.92 4.08 7 7 182.60 77.50 1 3.42 101.5 19950622 83500.00 84000.00 102.2 69.39 19.20 0 10.90 -5.91 239 239 8.95 4.73 8 8 182.60 77.50 0 3.35 104.6 19950622 83500.00 84000.00 105.3 69.38 19.20 0 10.94 -25.23 244 244 9.02 4.48 8 8 182.60 77.50 0 3.12 107.8 19950622 83500.00 84000.00 108.3 69.38 19.20 0 10.96 -20.04 215 245 9.51 4.72 11 29 182.60 77.50 0 2.71 110.9 19950622 83500.00 84000.00 111.4 69.37 19.20 0 10.93 -9.02 273 255 9.50 5.47 16 36 182.60 77.50 0 2.53 114.1 19950622 83500.00 84000.00 114.5 69.37 19.20 0 10.93 -8.45 316 305 9.55 7.07 19 46 182.60 77.50 1 2.36 117.2 19950622 83500.00 84000.00 117.6 69.36 19.20 0 10.91 -9.58 407 394 9.56 9.29 26 62 182.60 77.50 1 2.19 120.4 19950622 83500.00 84000.00 120.6 69.36 19.20 0 10.92 -11.09 472 437 9.55 10.86 30 70 182.60 77.50 1 2.04 123.5 19950622 83500.00 84000.00 123.7 69.35 19.20 0 10.92 -5.12 523 485 9.56 12.41 34 77 182.60 77.50 1 1.89 126.7 19950622 83500.00 84000.00 126.8 69.34 19.20 0 10.94 -3.22 485 551 9.63 11.91 34 93 182.60 77.50 2 1.76 129.8 19950622 83500.00 84000.00 129.9 69.34 19.20 0 10.96 2.34 580 594 9.67 12.86 44 108 182.60 77.50 3 1.64 132.9 19950622 83500.00 84000.00 132.9 69.33 19.19 0 10.96 -6.62 591 588 9.68 14.31 46 111 182.60 77.50 3 1.53 136.1 19950622 83500.00 84000.00 136.0 69.33 19.19 0 10.99 12.16 569 622 9.66 13.30 39 102 182.60 77.50 4 1.43 139.2 19950622 83500.00 84000.00 139.1 69.32 19.19 0 11.03 5.50 545 663 9.70 12.56 37 105 182.60 77.50 4 1.34 142.4 19950622 83500.00 84000.00 142.2 69.32 19.19 0 11.09 2.16 577 755 9.74 13.28 38 114 182.60 77.50 5 1.25 145.5 19950622 83500.00 84000.00 145.2 69.31 19.19 0 11.11 33.48 565 755 9.76 12.00 36 111 182.60 77.50 6 1.17 148.7 19950622 83500.00 84000.00 148.3 69.31 19.19 0 11.13 8.07 553 780 9.75 12.23 33 107 182.60 77.50 7 1.09 151.8 19950622 83500.00 84000.00 151.4 69.30 19.19 0 11.11 32.72 627 815 9.78 13.68 42 126 182.60 77.50 9 1.02 155.0 19950622 83500.00 84000.00 154.5 69.29 19.19 0 11.19 28.43 602 980 9.79 12.31 34 125 182.60 77.50 10 0.95 158.1 19950622 83500.00 84000.00 157.5 69.29 19.19 0 11.20 -5.79 582 1033 9.84 13.60 34 137 182.60 77.50 10 0.89 161.3 19950622 83500.00 84000.00 160.6 69.28 19.19 0 11.22 19.40 655 1213 9.84 12.84 36 152 182.60 77.50 11 0.82 164.4 19950622 83500.00 84000.00 163.7 69.28 19.19 0 11.19 6.71 655 1215 9.85 15.34 40 166 182.60 77.50 12 0.76 167.6 19950622 83500.00 84000.00 166.8 69.27 19.19 0 11.22 2.84 632 1272 9.91 13.85 40 182 182.60 77.50 13 0.70 170.7 19950622 83500.00 84000.00 169.9 69.27 19.19 0 11.22 30.09 667 1388 9.87 16.58 40 185 182.60 77.50 14 0.65 173.9 19950622 83500.00 84000.00 172.9 69.26 19.19 0 11.21 8.48 770 1571 9.91 18.64 54 242 182.60 77.50 15 0.59 177.0 19950622 83500.00 84000.00 176.0 69.26 19.19 0 11.25 34.52 694 1713 9.93 16.56 45 247 182.60 77.50 16 0.54 180.2 19950622 83500.00 84000.00 179.1 69.25 19.18 0 11.21 37.69 830 1696 9.93 19.99 59 266 182.60 77.50 17 0.49 183.3 19950622 83500.00 84000.00 182.2 69.24 19.18 0 11.28 -9.39 745 1944 9.95 15.57 46 268 182.60 77.50 17 0.44 186.5 19950622 83500.00 84000.00 185.2 69.24 19.18 0 11.28 -3.56 855 1998 10.02 17.56 62 320 182.60 77.50 18 0.39 189.6 19950622 83500.00 84000.00 188.3 69.23 19.18 0 11.26 -27.37 839 2067 9.98 19.13 59 321 182.60 77.50 19 0.34 192.8 19950622 83500.00 84000.00 191.4 69.23 19.18 0 11.25 22.32 1062 2132 9.99 24.69 80 354 182.60 77.50 20 0.29 195.9 19950622 83500.00 84000.00 194.5 69.22 19.18 0 11.26 -28.60 1033 2192 9.98 24.51 76 356 182.60 77.50 21 0.24 199.1 19950622 83500.00 84000.00 197.6 69.22 19.18 0 11.28 -34.47 1046 2362 10.06 24.29 82 415 182.60 77.50 23 0.20 202.2 19950622 83500.00 84000.00 200.6 69.21 19.18 0 11.32 -37.15 1135 2608 10.04 25.82 77 400 182.60 77.50 25 0.15 205.3 19950622 83500.00 84000.00 203.7 69.21 19.18 0 11.31 5.86 1201 2565 10.06 28.13 93 443 182.60 77.50 31 0.11 208.5 19950622 83500.00 84000.00 206.8 69.20 19.18 0 11.34 -31.64 1143 2739 10.08 26.20 89 459 182.60 77.50 38 0.06 211.6 19950622 83500.00 84000.00 209.9 69.20 19.18 0 11.32 -33.01 988 2432 10.11 25.12 83 441 182.60 77.50 45 0.02 214.8 19950622 83500.00 84000.00 212.9 69.19 19.18 0 11.32 -19.85 1117 2355 10.11 30.65 90 425 182.60 77.50 51 0.00 217.9 19950622 83500.00 84000.00 216.0 69.19 19.18 0 11.38 -43.19 952 2531 10.07 24.24 62 368 182.60 77.50 58 0.00 221.1 19950622 83500.00 84000.00 219.1 69.18 19.18 0 11.37 -24.68 903 2432 10.08 25.24 59 353 182.60 77.50 63 0.00 224.2 19950622 83500.00 84000.00 222.2 69.17 19.17 0 11.34 15.07 844 2266 10.06 24.92 59 350 182.60 77.50 68 0.00 227.4 19950622 83500.00 84000.00 225.3 69.17 19.17 0 11.32 -24.04 847 2203 10.09 26.54 64 375 182.60 77.50 71 0.00 230.5 19950622 83500.00 84000.00 228.3 69.16 19.17 0 11.28 17.42 992 2126 10.11 32.52 86 415 182.60 77.50 74 0.00 233.7 19950622 83500.00 84000.00 231.4 69.16 19.17 0 11.30 16.07 924 2149 10.08 28.41 68 365 182.60 77.50 76 0.00 236.8 19950622 83500.00 84000.00 234.5 69.15 19.17 0 11.28 -37.10 863 2283 10.10 30.57 68 407 182.60 77.50 79 0.00 240.0 19950622 83500.00 84000.00 237.6 69.15 19.17 0 11.26 -28.36 952 2149 10.11 33.23 87 438 182.60 77.50 82 0.00 243.1 19950622 83500.00 84000.00 240.6 69.14 19.17 0 11.31 -34.43 944 2347 10.11 31.18 74 415 182.60 77.50 85 0.00 246.3 19950622 83500.00 84000.00 243.7 69.14 19.17 0 11.29 -101.37 810 2115 10.10 28.90 63 372 182.60 77.50 88 0.00 249.4 19950622 83500.00 84000.00 246.8 69.13 19.17 0 11.29 -1.45 909 2251 10.11 33.03 72 413 182.60 77.50 90 0.00 252.6 19950622 83500.00 84000.00 249.9 69.13 19.17 0 11.27 -41.20 802 2220 10.11 31.08 68 432 182.60 77.50 92 0.00 255.7 19950622 83500.00 84000.00 253.0 69.12 19.17 0 11.26 30.14 841 2072 10.12 33.87 72 415 182.60 77.50 94 0.00 258.9 19950622 83500.00 84000.00 256.0 69.12 19.17 0 11.29 41.41 802 2243 10.07 28.39 62 394 182.60 77.50 95 0.00 262.0 19950622 83500.00 84000.00 259.1 69.11 19.17 0 11.30 43.28 819 2202 10.13 31.52 67 410 182.60 77.50 95 0.00 265.2 19950622 83500.00 84000.00 262.2 69.11 19.17 0 11.27 70.07 759 2072 10.09 31.78 64 395 182.60 77.50 95 0.00 268.3 19950622 83500.00 84000.00 265.3 69.10 19.17 0 11.30 -33.04 720 2482 10.13 27.74 58 466 182.60 77.50 97 0.00 271.5 19950622 83500.00 84000.00 268.4 69.10 19.16 0 11.26 8.41 954 2444 10.15 37.20 92 548 182.60 77.50 97 0.00 274.6 19950622 83500.00 84000.00 271.4 69.09 19.16 0 11.29 7.67 892 2546 10.16 35.85 77 497 182.60 77.50 97 0.00 277.7 19950622 83500.00 84000.00 143.3 69.31 19.19 0 11.06 13.33 630 715 8.63 1.00 3 9 182.60 77.50 5 1.22 146.7 19950622 83500.00 84000.00 165.3 69.27 19.19 0 11.16 15.11 770 1117 8.69 1.00 4 12 182.60 77.50 12 0.73 169.2 19950622 83500.00 84000.00 187.2 69.24 19.18 0 11.22 -0.59 1027 1788 8.74 1.17 5 19 182.60 77.50 19 0.35 191.7 19950622 83500.00 84000.00 209.2 69.20 19.18 0 11.30 -16.37 1021 2270 8.78 1.32 4 20 182.60 77.50 43 0.03 214.1 19950622 83500.00 84000.00 231.2 69.16 19.17 0 11.32 -14.49 916 2211 8.78 1.25 3 19 182.60 77.50 76 0.00 236.6 19950622 83500.00 84000.00 253.2 69.12 19.17 0 11.30 -9.65 874 2179 8.80 1.36 3 20 182.60 77.50 94 0.00 259.1 19950622 83500.00 84000.00 275.2 69.08 19.16 0 11.28 -4.82 880 2260 8.79 1.54 4 22 182.60 77.50 97 0.00 281.6 19950622 83500.00 84000.00 297.2 69.05 19.16 0 11.24 -1.88 889 2302 8.80 1.72 4 23 182.60 77.50 100 0.00 304.1 19950622 83500.00 84000.00 319.2 69.01 19.15 0 11.20 0.44 917 2353 8.80 2.18 5 27 182.60 77.50 100 0.00 326.6 19950622 83500.00 84000.00 341.2 68.98 19.15 0 11.15 -1.17 954 2402 8.82 2.74 6 34 182.60 77.50 100 0.00 349.1 19950622 83500.00 84000.00 363.2 68.94 19.15 0 11.10 -3.04 990 2457 8.90 2.96 8 47 182.60 77.50 100 0.00 371.5 19950622 83500.00 84000.00 385.2 68.90 19.14 0 11.03 -9.49 1040 2458 8.94 4.18 11 60 182.60 77.50 100 0.00 394.0 19950622 83500.00 84000.00 407.2 68.87 19.14 0 10.97 -0.27 1096 2504 8.95 5.78 14 74 182.60 77.50 100 0.00 416.5 19950622 83500.00 84000.00 429.2 68.84 19.13 0 10.92 0.03 1231 2596 9.02 8.38 22 106 182.60 77.50 100 0.00 439.0 19950622 83500.00 84000.00 451.3 68.80 19.13 0 10.86 28.75 1402 2615 9.11 10.86 32 144 182.60 77.50 100 0.00 461.5 19950622 83500.00 84000.00 473.3 68.77 19.13 0 10.80 -9.97 1451 2507 9.13 14.74 45 180 182.60 77.50 100 0.00 484.0 19950622 83500.00 84000.00 495.3 68.74 19.12 0 10.76 -28.06 1572 2597 9.23 19.35 67 259 182.60 77.50 100 0.00 506.4 19950622 83500.00 84000.00 517.3 68.70 19.12 0 10.71 18.86 1739 2703 9.27 24.31 87 328 182.60 77.50 100 0.00 528.9 19950622 83500.00 84000.00 539.4 68.67 19.11 0 10.70 -39.99 1846 2915 9.35 32.40 117 445 182.60 77.50 100 0.00 551.4 19950622 83500.00 84000.00 561.4 68.64 19.11 0 10.60 -153.75 1862 2462 9.39 45.16 160 523 182.60 77.50 100 0.00 573.9 19950622 83500.00 84000.00 583.4 68.61 19.11 0 10.49 -5.72 2581 2021 9.53 64.51 364 815 182.60 77.50 100 0.00 596.4 19950622 84000.00 84500.00 92.9 69.41 19.20 0 10.56 -1.90 130 130 8.84 4.14 15 15 182.60 77.50 0 3.93 95.2 19950622 84000.00 84500.00 96.0 69.40 19.20 0 10.77 1.34 188 188 8.89 4.16 9 9 182.60 77.50 0 3.72 98.3 19950622 84000.00 84500.00 99.1 69.40 19.20 0 10.85 0.58 215 215 8.91 4.40 8 8 182.60 77.50 0 3.46 101.5 19950622 84000.00 84500.00 102.2 69.39 19.20 0 10.90 -2.33 245 245 8.93 4.56 8 8 182.60 77.50 0 3.30 104.6 19950622 84000.00 84500.00 105.3 69.38 19.20 0 10.92 -11.18 231 231 8.98 4.48 7 7 182.60 77.50 0 2.85 107.8 19950622 84000.00 84500.00 108.3 69.38 19.20 0 10.94 -12.33 243 239 9.49 4.97 13 30 182.60 77.50 0 2.71 110.9 19950622 84000.00 84500.00 111.4 69.37 19.20 0 10.98 -16.43 236 275 9.50 5.54 12 32 182.60 77.50 0 2.53 114.1 19950622 84000.00 84500.00 114.5 69.37 19.20 0 10.93 -9.62 308 312 9.54 6.44 18 45 182.60 77.50 1 2.36 117.2 19950622 84000.00 84500.00 117.6 69.36 19.20 0 10.91 9.43 399 368 9.55 8.89 26 59 182.60 77.50 1 2.19 120.4 19950622 84000.00 84500.00 120.6 69.36 19.20 0 10.98 -8.68 415 499 9.57 9.13 23 67 182.60 77.50 1 2.04 123.5 19950622 84000.00 84500.00 123.7 69.35 19.20 0 10.97 1.11 423 525 9.59 10.14 25 74 182.60 77.50 1 1.89 126.7 19950622 84000.00 84500.00 126.8 69.34 19.20 0 10.99 -6.01 441 570 9.66 10.53 30 89 182.60 77.50 2 1.76 129.8 19950622 84000.00 84500.00 129.9 69.34 19.20 0 10.97 -4.94 534 575 9.67 12.35 40 103 182.60 77.50 3 1.64 132.9 19950622 84000.00 84500.00 132.9 69.33 19.19 0 11.04 0.37 480 640 9.72 11.79 34 104 182.60 77.50 3 1.53 136.1 19950622 84000.00 84500.00 136.0 69.33 19.19 0 11.01 -7.44 560 639 9.68 12.69 39 104 182.60 77.50 4 1.43 139.2 19950622 84000.00 84500.00 139.1 69.32 19.19 0 11.10 16.66 509 739 9.76 10.81 33 108 182.60 77.50 4 1.34 142.4 19950622 84000.00 84500.00 142.2 69.32 19.19 0 11.10 39.81 553 707 9.73 12.33 33 100 182.60 77.50 5 1.25 145.5 19950622 84000.00 84500.00 145.2 69.31 19.19 0 11.09 10.11 623 771 9.75 12.62 40 118 182.60 77.50 6 1.17 148.7 19950622 84000.00 84500.00 148.3 69.31 19.19 0 11.12 12.76 588 806 9.75 13.04 35 111 182.60 77.50 7 1.09 151.8 19950622 84000.00 84500.00 151.4 69.30 19.19 0 11.15 23.99 598 844 9.80 12.10 38 123 182.60 77.50 9 1.02 155.0 19950622 84000.00 84500.00 154.5 69.29 19.19 0 11.16 20.07 639 918 9.82 13.92 40 132 182.60 77.50 10 0.95 158.1 19950622 84000.00 84500.00 157.5 69.29 19.19 0 11.18 28.73 639 1024 9.80 12.44 39 138 182.60 77.50 10 0.89 161.3 19950622 84000.00 84500.00 160.6 69.28 19.19 0 11.21 21.55 600 1138 9.86 13.53 35 150 182.60 77.50 11 0.82 164.4 19950622 84000.00 84500.00 163.7 69.28 19.19 0 11.19 40.07 675 1146 9.85 14.62 43 164 182.60 77.50 12 0.76 167.6 19950622 84000.00 84500.00 166.8 69.27 19.19 0 11.22 11.83 691 1336 9.87 15.29 43 183 182.60 77.50 13 0.70 170.7 19950622 84000.00 84500.00 169.9 69.27 19.19 0 11.21 21.30 749 1358 9.89 17.30 50 203 182.60 77.50 14 0.65 173.9 19950622 84000.00 84500.00 172.9 69.26 19.19 0 11.21 -7.04 746 1391 9.91 16.64 55 226 182.60 77.50 15 0.59 177.0 19950622 84000.00 84500.00 176.0 69.26 19.19 0 11.22 -16.44 755 1546 9.90 19.38 51 230 182.60 77.50 16 0.54 180.2 19950622 84000.00 84500.00 179.1 69.25 19.18 0 11.21 8.30 861 1654 9.95 19.56 65 278 182.60 77.50 17 0.49 183.3 19950622 84000.00 84500.00 182.2 69.24 19.18 0 11.25 -12.91 847 1809 9.97 19.54 61 287 182.60 77.50 17 0.44 186.5 19950622 84000.00 84500.00 185.2 69.24 19.18 0 11.18 -23.38 1102 1816 9.93 25.93 92 335 182.60 77.50 18 0.39 189.6 19950622 84000.00 84500.00 188.3 69.23 19.18 0 11.26 -14.53 1009 2050 9.98 19.95 74 329 182.60 77.50 19 0.34 192.8 19950622 84000.00 84500.00 191.4 69.23 19.18 0 11.26 25.35 1081 2198 9.95 25.02 77 343 182.60 77.50 20 0.29 195.9 19950622 84000.00 84500.00 194.5 69.22 19.18 0 11.28 -24.61 979 2302 9.99 23.45 70 359 182.60 77.50 21 0.24 199.1 19950622 84000.00 84500.00 197.6 69.22 19.18 0 11.30 -13.42 1045 2452 10.03 22.50 76 389 182.60 77.50 23 0.20 202.2 19950622 84000.00 84500.00 200.6 69.21 19.18 0 11.31 -9.15 999 2567 10.05 21.61 77 430 182.60 77.50 25 0.15 205.3 19950622 84000.00 84500.00 203.7 69.21 19.18 0 11.28 18.72 1018 2358 10.00 26.11 74 376 182.60 77.50 31 0.11 208.5 19950622 84000.00 84500.00 206.8 69.20 19.18 0 11.25 -71.75 1063 2243 10.06 29.11 92 430 182.60 77.50 38 0.06 211.6 19950622 84000.00 84500.00 209.9 69.20 19.18 0 11.28 5.47 979 2411 10.06 29.62 80 432 182.60 77.50 45 0.02 214.8 19950622 84000.00 84500.00 212.9 69.19 19.18 0 11.29 22.20 861 2278 10.04 25.20 73 411 182.60 77.50 51 0.00 217.9 19950622 84000.00 84500.00 216.0 69.19 19.18 0 11.30 -26.20 985 2282 10.05 28.75 80 396 182.60 77.50 58 0.00 221.1 19950622 84000.00 84500.00 219.1 69.18 19.18 0 11.28 34.38 917 2247 10.05 29.68 75 402 182.60 77.50 63 0.00 224.2 19950622 84000.00 84500.00 222.2 69.17 19.17 0 11.28 17.68 994 2157 10.07 28.01 83 397 182.60 77.50 68 0.00 227.4 19950622 84000.00 84500.00 225.3 69.17 19.17 0 11.32 17.85 788 2339 10.06 25.00 59 379 182.60 77.50 71 0.00 230.5 19950622 84000.00 84500.00 228.3 69.16 19.17 0 11.28 -33.56 909 2279 10.06 30.87 74 413 182.60 77.50 74 0.00 233.7 19950622 84000.00 84500.00 231.4 69.16 19.17 0 11.33 -10.62 938 2364 10.08 27.63 69 386 182.60 77.50 76 0.00 236.8 19950622 84000.00 84500.00 234.5 69.15 19.17 0 11.30 -5.69 905 2312 10.10 31.42 77 437 182.60 77.50 79 0.00 240.0 19950622 84000.00 84500.00 237.6 69.15 19.17 0 11.29 9.64 818 2208 10.05 30.11 66 392 182.60 77.50 82 0.00 243.1 19950622 84000.00 84500.00 240.6 69.14 19.17 0 11.24 36.76 986 2172 10.08 38.80 88 436 182.60 77.50 85 0.00 246.3 19950622 84000.00 84500.00 243.7 69.14 19.17 0 11.29 56.32 859 2148 10.10 29.51 69 396 182.60 77.50 88 0.00 249.4 19950622 84000.00 84500.00 246.8 69.13 19.17 0 11.27 36.80 826 2135 10.09 30.52 67 400 182.60 77.50 90 0.00 252.6 19950622 84000.00 84500.00 249.9 69.13 19.17 0 11.25 -56.19 877 2175 10.10 33.35 78 440 182.60 77.50 92 0.00 255.7 19950622 84000.00 84500.00 253.0 69.12 19.17 0 11.28 -12.20 822 2436 10.13 32.85 74 500 182.60 77.50 94 0.00 258.9 19950622 84000.00 84500.00 256.0 69.12 19.17 0 11.31 -19.83 798 2291 10.07 27.41 59 388 182.60 77.50 95 0.00 262.0 19950622 84000.00 84500.00 259.1 69.11 19.17 0 11.31 8.52 899 2237 10.10 29.84 68 385 182.60 77.50 95 0.00 265.2 19950622 84000.00 84500.00 262.2 69.11 19.17 0 11.33 14.00 823 2365 10.12 27.20 61 407 182.60 77.50 95 0.00 268.3 19950622 84000.00 84500.00 265.3 69.10 19.17 0 11.36 4.86 789 2447 10.14 26.12 55 397 182.60 77.50 97 0.00 271.5 19950622 84000.00 84500.00 268.4 69.10 19.16 0 11.29 -13.00 793 2270 10.14 29.62 67 436 182.60 77.50 97 0.00 274.6 19950622 84000.00 84500.00 271.4 69.09 19.16 0 11.31 41.91 732 2461 10.14 28.50 61 472 182.60 77.50 97 0.00 277.7 19950622 84000.00 84500.00 143.3 69.31 19.19 0 11.05 12.27 623 687 8.60 1.00 3 9 182.60 77.50 5 1.22 146.7 19950622 84000.00 84500.00 165.3 69.27 19.19 0 11.16 9.72 783 1106 8.64 1.13 3 11 182.60 77.50 12 0.73 169.2 19950622 84000.00 84500.00 187.2 69.24 19.18 0 11.22 -9.93 1041 1789 8.76 1.28 5 20 182.60 77.50 19 0.35 191.7 19950622 84000.00 84500.00 209.2 69.20 19.18 0 11.29 -20.70 1014 2266 8.79 1.32 5 23 182.60 77.50 43 0.03 214.1 19950622 84000.00 84500.00 231.2 69.16 19.17 0 11.30 -14.75 898 2208 8.78 1.41 4 20 182.60 77.50 76 0.00 236.6 19950622 84000.00 84500.00 253.2 69.12 19.17 0 11.29 -10.84 870 2162 8.78 1.34 3 19 182.60 77.50 94 0.00 259.1 19950622 84000.00 84500.00 275.2 69.08 19.16 0 11.28 -8.69 880 2274 8.83 1.44 4 23 182.60 77.50 97 0.00 281.6 19950622 84000.00 84500.00 297.2 69.05 19.16 0 11.25 -3.30 896 2319 8.79 1.68 4 24 182.60 77.50 100 0.00 304.1 19950622 84000.00 84500.00 319.2 69.01 19.15 0 11.20 4.06 936 2379 8.79 2.18 5 29 182.60 77.50 100 0.00 326.6 19950622 84000.00 84500.00 341.2 68.98 19.15 0 11.14 5.70 970 2419 8.87 2.67 7 39 182.60 77.50 100 0.00 349.1 19950622 84000.00 84500.00 363.2 68.94 19.15 0 11.09 -0.31 998 2484 8.90 3.48 8 48 182.60 77.50 100 0.00 371.5 19950622 84000.00 84500.00 385.2 68.90 19.14 0 11.05 9.29 1048 2557 8.92 4.48 10 58 182.60 77.50 100 0.00 394.0 19950622 84000.00 84500.00 407.2 68.87 19.14 0 11.00 15.47 1091 2584 8.98 5.65 14 75 182.60 77.50 100 0.00 416.5 19950622 84000.00 84500.00 429.2 68.84 19.13 0 10.93 7.45 1202 2570 9.06 7.32 22 107 182.60 77.50 100 0.00 439.0 19950622 84000.00 84500.00 451.3 68.80 19.13 0 10.87 39.63 1251 2528 9.07 10.01 29 132 182.60 77.50 100 0.00 461.5 19950622 84000.00 84500.00 473.3 68.77 19.13 0 10.83 24.73 1275 2587 9.12 12.98 37 173 182.60 77.50 100 0.00 484.0 19950622 84000.00 84500.00 495.3 68.74 19.12 0 10.77 49.01 1504 2598 9.19 18.23 56 229 182.60 77.50 100 0.00 506.4 19950622 84000.00 84500.00 517.3 68.70 19.12 0 10.75 13.43 1513 2871 9.26 22.23 68 304 182.60 77.50 100 0.00 528.9 19950622 84000.00 84500.00 539.4 68.67 19.11 0 10.71 0.76 1762 2848 9.33 29.45 107 412 182.60 77.50 100 0.00 551.4 19950622 84000.00 84500.00 561.4 68.64 19.11 0 10.58 3.84 2413 2142 9.45 45.23 243 581 182.60 77.50 100 0.00 573.9 19950622 84000.00 84500.00 583.4 68.61 19.11 0 10.50 -99.63 1793 1901 9.41 52.63 214 578 182.60 77.50 100 0.00 596.4 19950622 84500.00 85000.00 92.9 69.41 19.20 0 10.58 0.85 142 142 8.90 4.28 16 16 182.60 77.50 0 3.95 95.2 19950622 84500.00 85000.00 96.0 69.40 19.20 0 10.77 -0.47 193 193 8.91 4.31 10 10 182.60 77.50 0 3.73 98.3 19950622 84500.00 85000.00 99.1 69.40 19.20 0 10.86 1.48 198 198 8.92 4.37 7 7 182.60 77.50 0 3.17 101.5 19950622 84500.00 85000.00 102.2 69.39 19.20 0 10.91 -19.19 232 232 9.00 4.80 7 7 182.60 77.50 0 3.03 104.6 19950622 84500.00 85000.00 105.3 69.38 19.20 3 10.93 -20.55 224 224 8.96 4.64 4 4 182.60 77.50 0 0.00 107.8 19950622 84500.00 85000.00 108.3 69.38 19.20 0 10.96 -14.38 221 232 9.48 4.75 11 27 182.60 77.50 0 2.71 110.9 19950622 84500.00 85000.00 111.4 69.37 19.20 0 10.98 -11.45 242 265 9.54 5.47 13 34 182.60 77.50 0 2.53 114.1 19950622 84500.00 85000.00 114.5 69.37 19.20 0 10.96 -6.46 309 341 9.56 6.90 18 47 182.60 77.50 0 2.36 117.2 19950622 84500.00 85000.00 117.6 69.36 19.20 0 10.96 -9.81 348 392 9.59 8.16 21 56 182.60 77.50 0 2.19 120.4 19950622 84500.00 85000.00 120.6 69.36 19.20 0 10.94 0.19 451 440 9.58 10.85 29 69 182.60 77.50 0 2.04 123.5 19950622 84500.00 85000.00 123.7 69.35 19.20 0 10.95 -21.46 432 460 9.61 9.87 29 73 182.60 77.50 1 1.89 126.7 19950622 84500.00 85000.00 126.8 69.34 19.20 0 11.00 -36.73 452 535 9.63 10.47 28 78 182.60 77.50 2 1.76 129.8 19950622 84500.00 85000.00 129.9 69.34 19.20 0 11.00 -3.30 493 567 9.69 11.90 36 96 182.60 77.50 3 1.64 132.9 19950622 84500.00 85000.00 132.9 69.33 19.19 0 10.99 1.89 538 551 9.67 12.75 39 95 182.60 77.50 3 1.53 136.1 19950622 84500.00 85000.00 136.0 69.33 19.19 0 11.07 24.53 488 652 9.69 11.59 30 91 182.60 77.50 4 1.43 139.2 19950622 84500.00 85000.00 139.1 69.32 19.19 0 11.07 -2.97 553 693 9.75 12.67 38 112 182.60 77.50 4 1.34 142.4 19950622 84500.00 85000.00 142.2 69.32 19.19 0 11.09 19.66 562 671 9.75 11.89 37 104 182.60 77.50 5 1.25 145.5 19950622 84500.00 85000.00 145.2 69.31 19.19 0 11.11 24.55 579 729 9.75 12.42 36 107 182.60 77.50 6 1.17 148.7 19950622 84500.00 85000.00 148.3 69.31 19.19 0 11.14 40.58 653 796 9.76 11.89 40 114 182.60 77.50 7 1.09 151.8 19950622 84500.00 85000.00 151.4 69.30 19.19 0 11.14 -3.02 668 869 9.81 12.85 44 133 182.60 77.50 9 1.02 155.0 19950622 84500.00 85000.00 154.5 69.29 19.19 0 11.15 27.00 672 906 9.81 13.93 43 136 182.60 77.50 10 0.95 158.1 19950622 84500.00 85000.00 157.5 69.29 19.19 0 11.16 19.57 703 980 9.80 15.38 47 146 182.60 77.50 10 0.89 161.3 19950622 84500.00 85000.00 160.6 69.28 19.19 0 11.20 34.64 632 1115 9.86 14.03 39 156 182.60 77.50 11 0.82 164.4 19950622 84500.00 85000.00 163.7 69.28 19.19 0 11.20 10.45 752 1257 9.85 15.82 49 182 182.60 77.50 12 0.76 167.6 19950622 84500.00 85000.00 166.8 69.27 19.19 0 11.26 9.20 671 1335 9.91 14.72 43 186 182.60 77.50 13 0.70 170.7 19950622 84500.00 85000.00 169.9 69.27 19.19 0 11.26 24.23 722 1488 9.91 15.08 43 200 182.60 77.50 14 0.65 173.9 19950622 84500.00 85000.00 172.9 69.26 19.19 0 11.23 25.51 810 1564 9.94 18.06 53 234 182.60 77.50 15 0.59 177.0 19950622 84500.00 85000.00 176.0 69.26 19.19 0 11.26 23.42 777 1670 9.95 18.35 51 242 182.60 77.50 16 0.54 180.2 19950622 84500.00 85000.00 179.1 69.25 19.18 0 11.23 11.36 909 1885 9.94 20.86 60 283 182.60 77.50 17 0.49 183.3 19950622 84500.00 85000.00 182.2 69.24 19.18 0 11.23 2.81 978 1846 9.95 21.24 72 301 182.60 77.50 17 0.44 186.5 19950622 84500.00 85000.00 185.2 69.24 19.18 0 11.26 -7.44 967 2160 9.98 21.36 67 338 182.60 77.50 18 0.39 189.6 19950622 84500.00 85000.00 188.3 69.23 19.18 0 11.23 -19.79 1099 2155 10.00 26.91 92 396 182.60 77.50 19 0.34 192.8 19950622 84500.00 85000.00 191.4 69.23 19.18 0 11.21 16.04 1251 2216 9.99 29.66 110 433 182.60 77.50 20 0.29 195.9 19950622 84500.00 85000.00 194.5 69.22 19.18 0 11.26 -10.13 933 2177 9.99 22.81 66 341 182.60 77.50 21 0.24 199.1 19950622 84500.00 85000.00 197.6 69.22 19.18 0 11.24 27.47 1183 2416 10.03 29.50 103 463 182.60 77.50 23 0.20 202.2 19950622 84500.00 85000.00 200.6 69.21 19.18 0 11.24 15.73 1131 2583 10.03 29.07 102 504 182.60 77.50 25 0.15 205.3 19950622 84500.00 85000.00 203.7 69.21 19.18 0 11.28 15.66 1088 2611 10.05 29.69 91 474 182.60 77.50 31 0.11 208.5 19950622 84500.00 85000.00 206.8 69.20 19.18 0 11.25 -66.76 1136 2554 10.04 31.06 100 488 182.60 77.50 38 0.06 211.6 19950622 84500.00 85000.00 209.9 69.20 19.18 0 11.26 -36.38 1149 2495 10.05 33.38 104 479 182.60 77.50 45 0.02 214.8 19950622 84500.00 85000.00 212.9 69.19 19.18 0 11.21 12.29 1006 2287 10.08 34.51 108 532 182.60 77.50 51 0.00 217.9 19950622 84500.00 85000.00 216.0 69.19 19.18 0 11.26 50.38 939 2399 10.07 30.02 82 454 182.60 77.50 58 0.00 221.1 19950622 84500.00 85000.00 219.1 69.18 19.18 0 11.26 -6.89 890 2159 10.01 30.39 68 364 182.60 77.50 63 0.00 224.2 19950622 84500.00 85000.00 222.2 69.17 19.17 0 11.29 -32.48 903 2413 10.05 29.62 69 409 182.60 77.50 68 0.00 227.4 19950622 84500.00 85000.00 225.3 69.17 19.17 0 11.26 56.81 915 2186 10.07 33.53 82 428 182.60 77.50 71 0.00 230.5 19950622 84500.00 85000.00 228.3 69.16 19.17 0 11.30 38.52 909 2249 10.06 28.00 72 391 182.60 77.50 74 0.00 233.7 19950622 84500.00 85000.00 231.4 69.16 19.17 0 11.31 -8.97 777 2405 10.05 24.55 55 379 182.60 77.50 76 0.00 236.8 19950622 84500.00 85000.00 234.5 69.15 19.17 0 11.26 47.47 939 2196 10.06 35.07 81 414 182.60 77.50 79 0.00 240.0 19950622 84500.00 85000.00 237.6 69.15 19.17 0 11.29 -23.83 746 2081 10.06 26.53 56 352 182.60 77.50 82 0.00 243.1 19950622 84500.00 85000.00 240.6 69.14 19.17 0 11.29 13.34 855 2075 10.09 30.80 67 364 182.60 77.50 85 0.00 246.3 19950622 84500.00 85000.00 243.7 69.14 19.17 0 11.29 -8.62 987 2260 10.08 32.92 81 413 182.60 77.50 88 0.00 249.4 19950622 84500.00 85000.00 246.8 69.13 19.17 0 11.32 -23.33 838 2354 10.11 26.83 63 407 182.60 77.50 90 0.00 252.6 19950622 84500.00 85000.00 249.9 69.13 19.17 0 11.32 -61.24 847 2261 10.09 26.50 66 388 182.60 77.50 92 0.00 255.7 19950622 84500.00 85000.00 253.0 69.12 19.17 0 11.30 23.19 891 2281 10.09 29.53 70 404 182.60 77.50 94 0.00 258.9 19950622 84500.00 85000.00 256.0 69.12 19.17 0 11.26 -8.91 943 2326 10.12 39.43 90 493 182.60 77.50 95 0.00 262.0 19950622 84500.00 85000.00 259.1 69.11 19.17 0 11.30 -42.78 871 2302 10.12 31.87 70 423 182.60 77.50 95 0.00 265.2 19950622 84500.00 85000.00 262.2 69.11 19.17 0 11.33 -16.23 736 2253 10.13 24.00 56 393 182.60 77.50 95 0.00 268.3 19950622 84500.00 85000.00 265.3 69.10 19.17 0 11.31 -19.78 777 2307 10.12 28.23 63 421 182.60 77.50 97 0.00 271.5 19950622 84500.00 85000.00 268.4 69.10 19.16 0 11.33 -32.45 820 2338 10.13 28.91 65 426 182.60 77.50 97 0.00 274.6 19950622 84500.00 85000.00 271.4 69.09 19.16 0 11.34 -4.23 800 2352 10.14 24.59 58 397 182.60 77.50 97 0.00 277.7 19950622 84500.00 85000.00 143.3 69.31 19.19 0 11.07 10.26 624 705 8.60 1.00 3 8 182.60 77.50 5 1.22 146.7 19950622 84500.00 85000.00 165.3 69.27 19.19 0 11.16 8.38 791 1122 8.66 1.00 4 12 182.60 77.50 12 0.73 169.2 19950622 84500.00 85000.00 187.2 69.24 19.18 0 11.20 -2.25 1070 1755 8.73 1.36 5 19 182.60 77.50 19 0.35 191.7 19950622 84500.00 85000.00 209.2 69.20 19.18 0 11.26 -1.00 1017 2244 8.74 1.30 4 21 182.60 77.50 43 0.03 214.1 19950622 84500.00 85000.00 231.2 69.16 19.17 0 11.28 -1.25 900 2187 8.78 1.41 4 20 182.60 77.50 76 0.00 236.6 19950622 84500.00 85000.00 253.2 69.12 19.17 0 11.30 -4.96 865 2177 8.78 1.27 3 18 182.60 77.50 94 0.00 259.1 19950622 84500.00 85000.00 275.2 69.08 19.16 0 11.29 -5.29 885 2257 8.77 1.56 3 20 182.60 77.50 97 0.00 281.6 19950622 84500.00 85000.00 297.2 69.05 19.16 0 11.26 -8.84 889 2333 8.81 1.66 4 24 182.60 77.50 100 0.00 304.1 19950622 84500.00 85000.00 319.2 69.01 19.15 0 11.20 -4.60 931 2378 8.79 2.18 5 28 182.60 77.50 100 0.00 326.6 19950622 84500.00 85000.00 341.2 68.98 19.15 0 11.15 6.40 954 2430 8.85 2.41 6 36 182.60 77.50 100 0.00 349.1 19950622 84500.00 85000.00 363.2 68.94 19.15 0 11.09 -5.40 997 2448 8.88 3.17 8 46 182.60 77.50 100 0.00 371.5 19950622 84500.00 85000.00 385.2 68.90 19.14 0 11.03 6.65 1040 2496 8.94 4.36 11 60 182.60 77.50 100 0.00 394.0 19950622 84500.00 85000.00 407.2 68.87 19.14 0 10.97 13.12 1100 2487 9.00 5.61 15 80 182.60 77.50 100 0.00 416.5 19950622 84500.00 85000.00 429.2 68.84 19.13 0 10.90 14.32 1228 2490 9.03 8.43 22 106 182.60 77.50 100 0.00 439.0 19950622 84500.00 85000.00 451.3 68.80 19.13 0 10.87 10.45 1304 2664 9.05 10.43 28 131 182.60 77.50 100 0.00 461.5 19950622 84500.00 85000.00 473.3 68.77 19.13 0 10.82 -1.57 1404 2686 9.16 13.52 41 186 182.60 77.50 100 0.00 484.0 19950622 84500.00 85000.00 495.3 68.74 19.12 0 10.76 4.47 1538 2690 9.20 19.26 58 243 182.60 77.50 100 0.00 506.4 19950622 84500.00 85000.00 517.3 68.70 19.12 0 10.74 4.77 1562 2829 9.27 22.71 74 317 182.60 77.50 100 0.00 528.9 19950622 84500.00 85000.00 539.4 68.67 19.11 0 10.63 0.87 2000 2491 9.36 37.10 156 482 182.60 77.50 100 0.00 551.4 19950622 84500.00 85000.00 561.4 68.64 19.11 0 10.57 -41.14 2227 2604 9.44 53.31 228 685 182.60 77.50 100 0.00 573.9 19950622 84500.00 85000.00 583.4 68.61 19.11 0 10.56 -109.42 2021 2621 9.46 54.44 226 732 182.60 77.50 100 0.00 596.4 19950622 85000.00 85500.00 92.9 69.41 19.20 0 10.63 -7.14 152 152 8.92 3.92 16 16 182.60 77.50 0 4.00 95.2 19950622 85000.00 85500.00 96.0 69.40 19.20 0 10.79 3.33 169 169 8.90 4.15 8 8 182.60 77.50 0 3.62 98.3 19950622 85000.00 85500.00 99.1 69.40 19.20 0 10.87 -3.01 206 206 8.97 3.94 8 8 182.60 77.50 0 3.45 101.5 19950622 85000.00 85500.00 102.2 69.39 19.20 0 10.92 -1.59 228 228 8.95 4.24 7 7 182.60 77.50 0 3.15 104.6 19950622 85000.00 85500.00 105.3 69.38 19.20 0 10.94 -16.74 223 223 8.99 4.72 7 7 182.60 77.50 0 3.05 107.8 19950622 85000.00 85500.00 108.3 69.38 19.20 0 10.99 -13.68 199 233 9.51 4.32 10 27 182.60 77.50 0 2.71 110.9 19950622 85000.00 85500.00 111.4 69.37 19.20 0 10.98 -21.61 241 276 9.56 5.20 13 36 182.60 77.50 0 2.53 114.1 19950622 85000.00 85500.00 114.5 69.37 19.20 0 10.98 -17.96 314 346 9.57 6.34 18 47 182.60 77.50 0 2.36 117.2 19950622 85000.00 85500.00 117.6 69.36 19.20 0 10.98 -5.33 366 398 9.57 7.55 21 55 182.60 77.50 0 2.19 120.4 19950622 85000.00 85500.00 120.6 69.36 19.20 0 10.97 -30.75 422 457 9.59 9.66 26 66 182.60 77.50 0 2.04 123.5 19950622 85000.00 85500.00 123.7 69.35 19.20 0 10.96 -11.77 452 518 9.64 10.93 32 86 182.60 77.50 1 1.89 126.7 19950622 85000.00 85500.00 126.8 69.34 19.20 0 10.96 -10.34 511 571 9.65 13.20 36 97 182.60 77.50 2 1.76 129.8 19950622 85000.00 85500.00 129.9 69.34 19.20 0 10.92 12.76 585 534 9.65 12.89 48 108 182.60 77.50 3 1.64 132.9 19950622 85000.00 85500.00 132.9 69.33 19.19 0 10.98 11.85 552 591 9.69 13.63 40 104 182.60 77.50 3 1.53 136.1 19950622 85000.00 85500.00 136.0 69.33 19.19 0 11.05 28.23 545 651 9.67 12.18 34 93 182.60 77.50 4 1.43 139.2 19950622 85000.00 85500.00 139.1 69.32 19.19 0 11.07 11.41 546 676 9.71 12.60 34 98 182.60 77.50 4 1.34 142.4 19950622 85000.00 85500.00 142.2 69.32 19.19 0 11.08 47.60 600 701 9.71 12.32 38 103 182.60 77.50 5 1.25 145.5 19950622 85000.00 85500.00 145.2 69.31 19.19 0 11.07 25.70 619 711 9.76 13.98 43 119 182.60 77.50 6 1.17 148.7 19950622 85000.00 85500.00 148.3 69.31 19.19 0 11.16 8.88 609 835 9.75 12.65 34 108 182.60 77.50 7 1.09 151.8 19950622 85000.00 85500.00 151.4 69.30 19.19 0 11.15 14.37 579 850 9.81 12.68 38 126 182.60 77.50 9 1.02 155.0 19950622 85000.00 85500.00 154.5 69.29 19.19 0 11.18 23.22 634 973 9.82 13.38 40 139 182.60 77.50 10 0.95 158.1 19950622 85000.00 85500.00 157.5 69.29 19.19 0 11.23 29.09 615 1112 9.83 13.47 35 139 182.60 77.50 10 0.89 161.3 19950622 85000.00 85500.00 160.6 69.28 19.19 0 11.22 -6.78 623 1158 9.86 13.68 36 152 182.60 77.50 11 0.82 164.4 19950622 85000.00 85500.00 163.7 69.28 19.19 0 11.20 18.80 798 1289 9.85 16.85 50 183 182.60 77.50 12 0.76 167.6 19950622 85000.00 85500.00 166.8 69.27 19.19 0 11.16 13.21 788 1240 9.89 18.48 61 215 182.60 77.50 13 0.70 170.7 19950622 85000.00 85500.00 169.9 69.27 19.19 0 11.18 -3.45 854 1437 9.88 18.92 62 232 182.60 77.50 14 0.65 173.9 19950622 85000.00 85500.00 172.9 69.26 19.19 0 11.19 -1.71 838 1548 9.89 19.57 55 230 182.60 77.50 15 0.59 177.0 19950622 85000.00 85500.00 176.0 69.26 19.19 0 11.18 -19.07 793 1580 9.90 20.07 61 266 182.60 77.50 16 0.54 180.2 19950622 85000.00 85500.00 179.1 69.25 19.18 0 11.21 15.63 1002 1844 9.91 21.69 70 286 182.60 77.50 17 0.49 183.3 19950622 85000.00 85500.00 182.2 69.24 19.18 0 11.16 55.42 1141 1773 9.92 26.52 96 336 182.60 77.50 17 0.44 186.5 19950622 85000.00 85500.00 185.2 69.24 19.18 0 11.17 6.62 1013 1942 9.93 24.66 85 355 182.60 77.50 18 0.39 189.6 19950622 85000.00 85500.00 188.3 69.23 19.18 0 11.18 43.25 1006 1929 9.89 23.11 77 320 182.60 77.50 19 0.34 192.8 19950622 85000.00 85500.00 191.4 69.23 19.18 0 11.21 18.93 913 2094 9.98 22.08 75 375 182.60 77.50 20 0.29 195.9 19950622 85000.00 85500.00 194.5 69.22 19.18 0 11.21 2.61 1072 2308 9.98 27.19 89 421 182.60 77.50 21 0.24 199.1 19950622 85000.00 85500.00 197.6 69.22 19.18 0 11.26 -10.99 845 2359 10.01 21.44 61 383 182.60 77.50 23 0.20 202.2 19950622 85000.00 85500.00 200.6 69.21 19.18 0 11.23 17.88 915 2358 10.01 24.34 77 427 182.60 77.50 25 0.15 205.3 19950622 85000.00 85500.00 203.7 69.21 19.18 0 11.27 -9.41 982 2512 10.01 25.32 76 420 182.60 77.50 31 0.11 208.5 19950622 85000.00 85500.00 206.8 69.20 19.18 0 11.24 3.25 944 2243 10.03 26.45 78 407 182.60 77.50 38 0.06 211.6 19950622 85000.00 85500.00 209.9 69.20 19.18 0 11.22 24.25 871 2175 10.03 26.58 78 427 182.60 77.50 45 0.02 214.8 19950622 85000.00 85500.00 212.9 69.19 19.18 0 11.25 -30.84 889 2243 10.04 27.85 72 405 182.60 77.50 51 0.00 217.9 19950622 85000.00 85500.00 216.0 69.19 19.18 0 11.28 6.18 835 2325 10.04 26.09 64 394 182.60 77.50 58 0.00 221.1 19950622 85000.00 85500.00 219.1 69.18 19.18 0 11.32 -9.96 860 2302 10.04 23.77 61 359 182.60 77.50 63 0.00 224.2 19950622 85000.00 85500.00 222.2 69.17 19.17 0 11.33 2.37 825 2195 10.06 23.93 55 329 182.60 77.50 68 0.00 227.4 19950622 85000.00 85500.00 225.3 69.17 19.17 0 11.27 24.75 790 2308 10.07 26.71 65 419 182.60 77.50 71 0.00 230.5 19950622 85000.00 85500.00 228.3 69.16 19.17 0 11.29 3.46 812 2259 10.07 26.82 60 378 182.60 77.50 74 0.00 233.7 19950622 85000.00 85500.00 231.4 69.16 19.17 0 11.33 -16.58 823 2321 10.08 25.88 58 367 182.60 77.50 76 0.00 236.8 19950622 85000.00 85500.00 234.5 69.15 19.17 0 11.33 27.72 850 2316 10.08 26.88 61 380 182.60 77.50 79 0.00 240.0 19950622 85000.00 85500.00 237.6 69.15 19.17 0 11.31 -12.20 847 2259 10.06 28.58 63 370 182.60 77.50 82 0.00 243.1 19950622 85000.00 85500.00 240.6 69.14 19.17 0 11.36 0.41 778 2179 10.10 23.61 54 338 182.60 77.50 85 0.00 246.3 19950622 85000.00 85500.00 243.7 69.14 19.17 0 11.36 -56.18 827 2297 10.11 24.27 57 364 182.60 77.50 88 0.00 249.4 19950622 85000.00 85500.00 246.8 69.13 19.17 0 11.35 -18.11 726 2185 10.08 23.55 49 333 182.60 77.50 90 0.00 252.6 19950622 85000.00 85500.00 249.9 69.13 19.17 0 11.34 11.37 756 2166 10.06 24.20 51 331 182.60 77.50 92 0.00 255.7 19950622 85000.00 85500.00 253.0 69.12 19.17 0 11.35 49.65 709 2295 10.10 23.78 47 349 182.60 77.50 94 0.00 258.9 19950622 85000.00 85500.00 256.0 69.12 19.17 0 11.34 16.62 840 2232 10.10 25.86 61 367 182.60 77.50 95 0.00 262.0 19950622 85000.00 85500.00 259.1 69.11 19.17 0 11.34 -38.91 812 2367 10.13 28.27 59 400 182.60 77.50 95 0.00 265.2 19950622 85000.00 85500.00 262.2 69.11 19.17 0 11.30 -1.00 846 2210 10.11 28.39 66 398 182.60 77.50 95 0.00 268.3 19950622 85000.00 85500.00 265.3 69.10 19.17 0 11.35 -28.98 810 2285 10.11 27.87 59 373 182.60 77.50 97 0.00 271.5 19950622 85000.00 85500.00 268.4 69.10 19.16 0 11.34 -59.57 812 2437 10.10 29.80 60 411 182.60 77.50 97 0.00 274.6 19950622 85000.00 85500.00 271.4 69.09 19.16 0 11.36 8.90 867 2509 10.16 27.51 67 438 182.60 77.50 97 0.00 277.7 19950622 85000.00 85500.00 143.3 69.31 19.19 0 11.06 9.54 645 700 8.58 1.00 3 8 182.60 77.50 5 1.22 146.7 19950622 85000.00 85500.00 165.3 69.27 19.19 0 11.14 12.31 817 1102 8.66 1.00 4 12 182.60 77.50 12 0.73 169.2 19950622 85000.00 85500.00 187.2 69.24 19.18 0 11.19 7.72 1027 1761 8.70 1.17 5 18 182.60 77.50 19 0.35 191.7 19950622 85000.00 85500.00 209.2 69.20 19.18 0 11.25 9.34 964 2207 8.72 1.34 4 21 182.60 77.50 43 0.03 214.1 19950622 85000.00 85500.00 231.2 69.16 19.17 0 11.30 0.44 872 2168 8.79 1.24 3 20 182.60 77.50 76 0.00 236.6 19950622 85000.00 85500.00 253.2 69.12 19.17 0 11.32 -10.39 860 2166 8.77 1.24 3 18 182.60 77.50 94 0.00 259.1 19950622 85000.00 85500.00 275.2 69.08 19.16 0 11.31 -14.77 874 2266 8.79 1.43 3 20 182.60 77.50 97 0.00 281.6 19950622 85000.00 85500.00 297.2 69.05 19.16 0 11.26 -11.11 901 2301 8.79 1.61 4 22 182.60 77.50 100 0.00 304.1 19950622 85000.00 85500.00 319.2 69.01 19.15 0 11.20 -3.69 938 2370 8.82 2.10 5 29 182.60 77.50 100 0.00 326.6 19950622 85000.00 85500.00 341.2 68.98 19.15 0 11.14 -5.07 963 2445 8.87 2.65 6 38 182.60 77.50 100 0.00 349.1 19950622 85000.00 85500.00 363.2 68.94 19.15 0 11.09 4.13 986 2500 8.89 3.30 8 47 182.60 77.50 100 0.00 371.5 19950622 85000.00 85500.00 385.2 68.90 19.14 0 11.02 1.03 1058 2529 8.93 4.47 12 64 182.60 77.50 100 0.00 394.0 19950622 85000.00 85500.00 407.2 68.87 19.14 0 10.97 7.80 1138 2516 8.98 5.81 15 78 182.60 77.50 100 0.00 416.5 19950622 85000.00 85500.00 429.2 68.84 19.13 0 10.92 15.00 1182 2578 8.99 7.25 19 96 182.60 77.50 100 0.00 439.0 19950622 85000.00 85500.00 451.3 68.80 19.13 0 10.88 36.02 1302 2696 9.03 9.64 27 128 182.60 77.50 100 0.00 461.5 19950622 85000.00 85500.00 473.3 68.77 19.13 0 10.83 43.17 1313 2668 9.13 13.28 39 180 182.60 77.50 100 0.00 484.0 19950622 85000.00 85500.00 495.3 68.74 19.12 0 10.78 51.05 1463 2711 9.25 19.70 64 273 182.60 77.50 100 0.00 506.4 19950622 85000.00 85500.00 517.3 68.70 19.12 0 10.69 -31.24 1689 2577 9.27 26.27 92 338 182.60 77.50 100 0.00 528.9 19950622 85000.00 85500.00 539.4 68.67 19.11 0 10.65 23.24 1767 2588 9.31 33.52 120 417 182.60 77.50 100 0.00 551.4 19950622 85000.00 85500.00 561.4 68.64 19.11 0 10.66 42.29 2078 3339 9.46 46.73 176 698 182.60 77.50 100 0.00 573.9 19950622 85000.00 85500.00 583.4 68.61 19.11 0 10.63 -51.81 2501 3199 9.52 55.31 266 866 182.60 77.50 100 0.00 596.4 19950622 85500.00 90000.00 92.9 69.41 19.20 0 10.67 -1.78 161 161 8.95 3.73 17 17 182.60 77.50 0 4.05 95.2 19950622 85500.00 90000.00 96.0 69.40 19.20 0 10.81 5.87 161 161 8.90 3.84 8 8 182.60 77.50 0 3.62 98.3 19950622 85500.00 90000.00 99.1 69.40 19.20 0 10.90 -2.13 196 196 8.91 4.14 6 6 182.60 77.50 0 3.22 101.5 19950622 85500.00 90000.00 102.2 69.39 19.20 0 10.93 -19.19 231 231 8.98 4.38 8 8 182.60 77.50 0 3.21 104.6 19950622 85500.00 90000.00 105.3 69.38 19.20 0 10.94 -15.60 215 215 8.99 4.29 6 6 182.60 77.50 0 2.91 107.8 19950622 85500.00 90000.00 108.3 69.38 19.20 0 10.94 -11.48 230 215 9.49 4.77 12 28 182.60 77.50 0 2.71 110.9 19950622 85500.00 90000.00 111.4 69.37 19.20 0 10.96 -17.55 288 281 9.51 5.79 15 36 182.60 77.50 0 2.53 114.1 19950622 85500.00 90000.00 114.5 69.37 19.20 0 10.98 -3.48 315 366 9.55 7.28 17 47 182.60 77.50 0 2.36 117.2 19950622 85500.00 90000.00 117.6 69.36 19.20 0 10.99 -22.34 384 461 9.57 8.25 21 59 182.60 77.50 0 2.19 120.4 19950622 85500.00 90000.00 120.6 69.36 19.20 0 10.96 -10.73 413 463 9.59 9.94 26 68 182.60 77.50 1 2.04 123.5 19950622 85500.00 90000.00 123.7 69.35 19.20 0 10.94 0.06 518 544 9.61 12.37 36 90 182.60 77.50 1 1.89 126.7 19950622 85500.00 90000.00 126.8 69.34 19.20 0 10.97 13.71 500 634 9.66 11.87 34 101 182.60 77.50 2 1.76 129.8 19950622 85500.00 90000.00 129.9 69.34 19.20 0 10.98 1.77 530 591 9.66 12.42 38 100 182.60 77.50 3 1.64 132.9 19950622 85500.00 90000.00 132.9 69.33 19.19 0 11.00 5.21 606 651 9.71 13.28 44 115 182.60 77.50 3 1.53 136.1 19950622 85500.00 90000.00 136.0 69.33 19.19 0 11.02 27.92 594 629 9.70 12.87 42 105 182.60 77.50 4 1.43 139.2 19950622 85500.00 90000.00 139.1 69.32 19.19 0 11.07 3.65 551 655 9.74 11.76 35 100 182.60 77.50 4 1.34 142.4 19950622 85500.00 90000.00 142.2 69.32 19.19 0 11.13 2.40 524 763 9.73 11.65 29 96 182.60 77.50 5 1.25 145.5 19950622 85500.00 90000.00 145.2 69.31 19.19 0 11.11 4.93 604 715 9.75 12.16 38 107 182.60 77.50 6 1.17 148.7 19950622 85500.00 90000.00 148.3 69.31 19.19 0 11.15 32.91 563 776 9.78 12.01 34 106 182.60 77.50 7 1.09 151.8 19950622 85500.00 90000.00 151.4 69.30 19.19 0 11.12 19.20 648 797 9.78 14.14 43 123 182.60 77.50 9 1.02 155.0 19950622 85500.00 90000.00 154.5 69.29 19.19 0 11.16 -1.68 615 917 9.79 13.26 38 128 182.60 77.50 10 0.95 158.1 19950622 85500.00 90000.00 157.5 69.29 19.19 0 11.19 28.80 660 1018 9.82 13.41 37 132 182.60 77.50 10 0.89 161.3 19950622 85500.00 90000.00 160.6 69.28 19.19 0 11.15 37.94 807 1037 9.80 15.34 55 160 182.60 77.50 11 0.82 164.4 19950622 85500.00 90000.00 163.7 69.28 19.19 0 11.14 10.93 806 1131 9.85 18.40 58 187 182.60 77.50 12 0.76 167.6 19950622 85500.00 90000.00 166.8 69.27 19.19 0 11.19 18.84 706 1267 9.85 16.07 46 183 182.60 77.50 13 0.70 170.7 19950622 85500.00 90000.00 169.9 69.27 19.19 0 11.17 28.12 804 1340 9.89 18.21 58 219 182.60 77.50 14 0.65 173.9 19950622 85500.00 90000.00 172.9 69.26 19.19 0 11.18 38.94 883 1472 9.90 18.85 66 247 182.60 77.50 15 0.59 177.0 19950622 85500.00 90000.00 176.0 69.26 19.19 0 11.20 25.17 959 1741 9.91 20.28 69 277 182.60 77.50 16 0.54 180.2 19950622 85500.00 90000.00 179.1 69.25 19.18 0 11.19 39.67 826 1604 9.92 18.98 62 266 182.60 77.50 17 0.49 183.3 19950622 85500.00 90000.00 182.2 69.24 19.18 0 11.18 73.91 1010 1797 9.91 24.90 79 312 182.60 77.50 17 0.44 186.5 19950622 85500.00 90000.00 185.2 69.24 19.18 0 11.19 -15.20 842 1799 9.97 21.08 70 330 182.60 77.50 18 0.39 189.6 19950622 85500.00 90000.00 188.3 69.23 19.18 0 11.21 29.46 1054 2108 9.96 24.30 89 386 182.60 77.50 19 0.34 192.8 19950622 85500.00 90000.00 191.4 69.23 19.18 0 11.19 6.25 1009 1929 9.97 24.52 85 359 182.60 77.50 20 0.29 195.9 19950622 85500.00 90000.00 194.5 69.22 19.18 0 11.21 -14.32 901 2008 9.99 24.15 75 368 182.60 77.50 21 0.24 199.1 19950622 85500.00 90000.00 197.6 69.22 19.18 0 11.28 19.42 906 2311 10.03 21.17 69 390 182.60 77.50 23 0.20 202.2 19950622 85500.00 90000.00 200.6 69.21 19.18 0 11.27 19.49 864 2417 10.03 22.02 68 419 182.60 77.50 25 0.15 205.3 19950622 85500.00 90000.00 203.7 69.21 19.18 0 11.25 14.94 931 2366 10.02 26.57 79 438 182.60 77.50 31 0.11 208.5 19950622 85500.00 90000.00 206.8 69.20 19.18 0 11.28 22.18 939 2268 10.07 26.79 83 433 182.60 77.50 38 0.06 211.6 19950622 85500.00 90000.00 209.9 69.20 19.18 0 11.32 -14.95 841 2386 10.07 23.73 64 395 182.60 77.50 45 0.02 214.8 19950622 85500.00 90000.00 212.9 69.19 19.18 0 11.30 6.91 862 2257 10.07 25.41 69 391 182.60 77.50 51 0.00 217.9 19950622 85500.00 90000.00 216.0 69.19 19.18 0 11.33 -66.16 824 2387 10.10 24.51 61 393 182.60 77.50 58 0.00 221.1 19950622 85500.00 90000.00 219.1 69.18 19.18 0 11.34 -16.54 876 2383 10.08 26.35 65 384 182.60 77.50 63 0.00 224.2 19950622 85500.00 90000.00 222.2 69.17 19.17 0 11.38 -47.15 876 2370 10.11 24.12 61 365 182.60 77.50 68 0.00 227.4 19950622 85500.00 90000.00 225.3 69.17 19.17 0 11.37 -47.61 814 2315 10.11 21.66 55 351 182.60 77.50 71 0.00 230.5 19950622 85500.00 90000.00 228.3 69.16 19.17 0 11.38 -38.02 873 2418 10.09 25.39 56 346 182.60 77.50 74 0.00 233.7 19950622 85500.00 90000.00 231.4 69.16 19.17 0 11.37 -85.06 815 2317 10.09 24.32 56 355 182.60 77.50 76 0.00 236.8 19950622 85500.00 90000.00 234.5 69.15 19.17 0 11.37 -19.92 785 2329 10.09 21.82 51 344 182.60 77.50 79 0.00 240.0 19950622 85500.00 90000.00 237.6 69.15 19.17 0 11.37 -63.68 834 2254 10.09 24.23 52 325 182.60 77.50 82 0.00 243.1 19950622 85500.00 90000.00 240.6 69.14 19.17 0 11.38 -44.97 906 2362 10.08 26.43 60 346 182.60 77.50 85 0.00 246.3 19950622 85500.00 90000.00 243.7 69.14 19.17 0 11.35 -5.29 935 2199 10.10 31.33 67 354 182.60 77.50 88 0.00 249.4 19950622 85500.00 90000.00 246.8 69.13 19.17 0 11.40 -49.01 807 2265 10.11 21.30 52 333 182.60 77.50 90 0.00 252.6 19950622 85500.00 90000.00 249.9 69.13 19.17 0 11.34 22.65 804 2214 10.10 28.06 56 357 182.60 77.50 92 0.00 255.7 19950622 85500.00 90000.00 253.0 69.12 19.17 0 11.33 -98.14 877 2340 10.11 29.82 68 409 182.60 77.50 94 0.00 258.9 19950622 85500.00 90000.00 256.0 69.12 19.17 0 11.29 0.06 842 2216 10.13 31.30 70 418 182.60 77.50 95 0.00 262.0 19950622 85500.00 90000.00 259.1 69.11 19.17 0 11.35 -67.23 732 2437 10.11 23.28 54 411 182.60 77.50 95 0.00 265.2 19950622 85500.00 90000.00 262.2 69.11 19.17 0 11.31 -49.61 861 2238 10.12 28.86 69 411 182.60 77.50 95 0.00 268.3 19950622 85500.00 90000.00 265.3 69.10 19.17 0 11.34 -117.14 902 2336 10.13 29.51 69 408 182.60 77.50 97 0.00 271.5 19950622 85500.00 90000.00 268.4 69.10 19.16 0 11.31 -6.82 837 2325 10.14 31.37 65 424 182.60 77.50 97 0.00 274.6 19950622 85500.00 90000.00 271.4 69.09 19.16 0 11.35 -69.43 718 2396 10.16 24.29 54 416 182.60 77.50 97 0.00 277.7 19950622 85500.00 90000.00 143.3 69.31 19.19 0 11.06 20.50 632 704 8.64 1.00 3 9 182.60 77.50 5 1.22 146.7 19950622 85500.00 90000.00 165.3 69.27 19.19 0 11.15 23.76 785 1118 8.66 1.00 4 12 182.60 77.50 12 0.73 169.2 19950622 85500.00 90000.00 187.2 69.24 19.18 0 11.21 15.70 947 1746 8.69 1.12 4 17 182.60 77.50 19 0.35 191.7 19950622 85500.00 90000.00 209.2 69.20 19.18 0 11.28 -3.46 965 2176 8.81 1.35 5 23 182.60 77.50 43 0.03 214.1 19950622 85500.00 90000.00 231.2 69.16 19.17 0 11.34 -21.69 863 2172 8.84 1.29 3 19 182.60 77.50 76 0.00 236.6 19950622 85500.00 90000.00 253.2 69.12 19.17 0 11.34 -28.34 860 2157 8.80 1.28 3 17 182.60 77.50 94 0.00 259.1 19950622 85500.00 90000.00 275.2 69.08 19.16 0 11.30 -21.22 887 2240 8.82 1.39 4 21 182.60 77.50 97 0.00 281.6 19950622 85500.00 90000.00 297.2 69.05 19.16 0 11.24 -17.48 909 2270 8.86 1.84 4 26 182.60 77.50 100 0.00 304.1 19950622 85500.00 90000.00 319.2 69.01 19.15 0 11.18 -11.76 919 2331 8.79 2.25 5 28 182.60 77.50 100 0.00 326.6 19950622 85500.00 90000.00 341.2 68.98 19.15 0 11.13 -9.96 944 2414 8.79 2.52 6 34 182.60 77.50 100 0.00 349.1 19950622 85500.00 90000.00 363.2 68.94 19.15 0 11.08 -11.47 988 2457 8.85 3.40 7 43 182.60 77.50 100 0.00 371.5 19950622 85500.00 90000.00 385.2 68.90 19.14 0 11.02 -22.27 1020 2433 8.90 4.00 10 57 182.60 77.50 100 0.00 394.0 19950622 85500.00 90000.00 407.2 68.87 19.14 0 10.97 -10.93 1072 2488 8.95 5.54 14 76 182.60 77.50 100 0.00 416.5 19950622 85500.00 90000.00 429.2 68.84 19.13 0 10.91 -24.73 1179 2536 9.02 7.38 20 102 182.60 77.50 100 0.00 439.0 19950622 85500.00 90000.00 451.3 68.80 19.13 0 10.86 0.14 1289 2593 9.03 9.82 29 131 182.60 77.50 100 0.00 461.5 19950622 85500.00 90000.00 473.3 68.77 19.13 0 10.80 -1.72 1414 2535 9.13 13.11 43 178 182.60 77.50 100 0.00 484.0 19950622 85500.00 90000.00 495.3 68.74 19.12 0 10.76 -40.52 1496 2572 9.15 18.21 54 218 182.60 77.50 100 0.00 506.4 19950622 85500.00 90000.00 517.3 68.70 19.12 0 10.72 12.34 1758 2760 9.28 23.90 94 350 182.60 77.50 100 0.00 528.9 19950622 85500.00 90000.00 539.4 68.67 19.11 0 10.65 42.66 1750 2555 9.29 34.72 116 402 182.60 77.50 100 0.00 551.4 19950622 85500.00 90000.00 561.4 68.64 19.11 0 10.59 -7.89 2265 2408 9.43 45.74 210 587 182.60 77.50 100 0.00 573.9 19950622 85500.00 90000.00 583.4 68.61 19.11 0 10.51 8.74 2018 1961 9.45 52.65 241 620 182.60 77.50 100 0.00 596.4 19950622 90000.00 90500.00 92.9 69.41 19.20 0 10.73 -5.58 155 155 8.94 3.29 15 15 182.60 77.50 0 4.08 95.2 19950622 90000.00 90500.00 96.0 69.40 19.20 0 10.86 3.83 156 156 8.93 3.49 7 7 182.60 77.50 0 3.62 98.3 19950622 90000.00 90500.00 99.1 69.40 19.20 0 10.92 5.97 226 226 8.95 4.62 8 8 182.60 77.50 0 3.43 101.5 19950622 90000.00 90500.00 102.2 69.39 19.20 0 10.94 -10.48 228 228 8.96 4.48 7 7 182.60 77.50 0 3.18 104.6 19950622 90000.00 90500.00 105.3 69.38 19.20 0 10.95 -19.22 210 210 8.99 4.30 7 7 182.60 77.50 0 2.83 107.8 19950622 90000.00 90500.00 108.3 69.38 19.20 0 10.95 -22.59 218 201 9.50 4.90 12 26 182.60 77.50 0 2.71 110.9 19950622 90000.00 90500.00 111.4 69.37 19.20 0 10.97 -26.00 272 275 9.56 6.07 16 38 182.60 77.50 0 2.53 114.1 19950622 90000.00 90500.00 114.5 69.37 19.20 0 10.94 -3.44 354 333 9.55 6.97 22 50 182.60 77.50 0 2.36 117.2 19950622 90000.00 90500.00 117.6 69.36 19.20 0 10.95 1.04 389 410 9.61 9.02 25 64 182.60 77.50 0 2.19 120.4 19950622 90000.00 90500.00 120.6 69.36 19.20 0 10.91 -7.62 434 439 9.60 10.13 31 76 182.60 77.50 1 2.04 123.5 19950622 90000.00 90500.00 123.7 69.35 19.20 0 10.90 -15.74 548 461 9.65 12.38 45 96 182.60 77.50 1 1.89 126.7 19950622 90000.00 90500.00 126.8 69.34 19.20 0 10.95 -6.20 507 518 9.64 13.18 37 92 182.60 77.50 2 1.75 129.8 19950622 90000.00 90500.00 129.9 69.34 19.20 0 10.95 0.40 557 497 9.70 11.55 46 102 182.60 77.50 3 1.63 132.9 19950622 90000.00 90500.00 132.9 69.33 19.19 0 10.94 -2.41 608 450 9.67 14.04 48 94 182.60 77.50 3 1.52 136.1 19950622 90000.00 90500.00 136.0 69.33 19.19 0 11.02 33.85 572 532 9.68 12.64 40 91 182.60 77.50 4 1.42 139.2 19950622 90000.00 90500.00 139.1 69.32 19.19 0 11.10 10.95 492 627 9.73 10.72 29 87 182.60 77.50 4 1.33 142.4 19950622 90000.00 90500.00 142.2 69.32 19.19 0 11.09 6.19 493 601 9.74 11.42 32 91 182.60 77.50 5 1.24 145.5 19950622 90000.00 90500.00 145.2 69.31 19.19 0 11.10 -16.17 598 685 9.75 11.98 40 107 182.60 77.50 6 1.16 148.7 19950622 90000.00 90500.00 148.3 69.31 19.19 0 11.11 23.11 651 744 9.76 13.20 42 113 182.60 77.50 7 1.08 151.8 19950622 90000.00 90500.00 151.4 69.30 19.19 0 11.18 12.60 565 885 9.81 12.07 33 119 182.60 77.50 9 1.01 155.0 19950622 90000.00 90500.00 154.5 69.29 19.19 0 11.18 19.60 610 927 9.84 13.25 39 134 182.60 77.50 10 0.94 158.1 19950622 90000.00 90500.00 157.5 69.29 19.19 0 11.19 -18.69 650 989 9.83 12.83 39 138 182.60 77.50 10 0.88 161.3 19950622 90000.00 90500.00 160.6 69.28 19.19 0 11.21 -9.16 668 1143 9.83 14.86 39 150 182.60 77.50 11 0.82 164.4 19950622 90000.00 90500.00 163.7 69.28 19.19 0 11.17 4.78 807 1216 9.88 17.57 59 202 182.60 77.50 12 0.76 167.6 19950622 90000.00 90500.00 166.8 69.27 19.19 0 11.19 1.49 780 1310 9.92 17.50 55 213 182.60 77.50 13 0.70 170.7 19950622 90000.00 90500.00 169.9 69.27 19.19 0 11.24 -0.61 823 1537 9.92 16.31 53 221 182.60 77.50 14 0.64 173.9 19950622 90000.00 90500.00 172.9 69.26 19.19 0 11.24 6.16 768 1566 9.95 16.94 52 237 182.60 77.50 15 0.59 177.0 19950622 90000.00 90500.00 176.0 69.26 19.19 0 11.25 24.51 819 1679 9.93 18.35 53 243 182.60 77.50 16 0.53 180.2 19950622 90000.00 90500.00 179.1 69.25 19.18 0 11.23 33.52 902 1635 9.96 20.15 63 262 182.60 77.50 17 0.48 183.3 19950622 90000.00 90500.00 182.2 69.24 19.18 0 11.28 23.86 777 1933 9.98 17.24 49 279 182.60 77.50 17 0.43 186.5 19950622 90000.00 90500.00 185.2 69.24 19.18 0 11.22 -1.32 917 1892 10.01 22.26 71 335 182.60 77.50 18 0.38 189.6 19950622 90000.00 90500.00 188.3 69.23 19.18 0 11.28 -4.27 1008 2241 9.99 23.41 73 358 182.60 77.50 19 0.34 192.8 19950622 90000.00 90500.00 191.4 69.23 19.18 0 11.28 -14.98 821 2151 10.00 20.40 59 337 182.60 77.50 20 0.29 195.9 19950622 90000.00 90500.00 194.5 69.22 19.18 0 11.28 -19.50 1034 2257 10.02 25.47 73 360 182.60 77.50 21 0.24 199.1 19950622 90000.00 90500.00 197.6 69.22 19.18 0 11.34 -16.22 874 2392 10.05 18.82 57 346 182.60 77.50 23 0.20 202.2 19950622 90000.00 90500.00 200.6 69.21 19.18 0 11.36 -30.79 877 2621 10.07 18.67 57 381 182.60 77.50 25 0.15 205.3 19950622 90000.00 90500.00 203.7 69.21 19.18 0 11.36 -47.76 857 2591 10.06 20.90 58 379 182.60 77.50 31 0.11 208.5 19950622 90000.00 90500.00 206.8 69.20 19.18 0 11.38 -13.69 855 2598 10.07 21.36 54 364 182.60 77.50 38 0.06 211.6 19950622 90000.00 90500.00 209.9 69.20 19.18 0 11.39 -56.67 880 2401 10.09 20.71 58 346 182.60 77.50 45 0.02 214.8 19950622 90000.00 90500.00 212.9 69.19 19.18 0 11.36 -29.21 862 2367 10.09 23.79 60 362 182.60 77.50 51 0.00 217.9 19950622 90000.00 90500.00 216.0 69.19 19.18 0 11.40 -14.11 851 2476 10.12 22.10 56 361 182.60 77.50 58 0.00 221.1 19950622 90000.00 90500.00 219.1 69.18 19.18 0 11.39 -35.54 794 2393 10.09 22.32 50 336 182.60 77.50 63 0.00 224.2 19950622 90000.00 90500.00 222.2 69.17 19.17 0 11.37 -30.33 895 2308 10.07 23.59 59 337 182.60 77.50 68 0.00 227.4 19950622 90000.00 90500.00 225.3 69.17 19.17 0 11.40 2.19 852 2450 10.09 21.80 54 344 182.60 77.50 71 0.00 230.5 19950622 90000.00 90500.00 228.3 69.16 19.17 0 11.38 10.03 843 2239 10.10 22.56 57 334 182.60 77.50 74 0.00 233.7 19950622 90000.00 90500.00 231.4 69.16 19.17 0 11.41 -32.95 878 2277 10.11 22.79 55 316 182.60 77.50 76 0.00 236.8 19950622 90000.00 90500.00 234.5 69.15 19.17 0 11.39 10.99 888 2408 10.10 25.18 50 318 182.60 77.50 79 0.00 240.0 19950622 90000.00 90500.00 237.6 69.15 19.17 0 11.39 -8.90 820 2323 10.10 23.92 53 336 182.60 77.50 82 0.00 243.1 19950622 90000.00 90500.00 240.6 69.14 19.17 0 11.41 16.61 818 2426 10.15 22.22 52 354 182.60 77.50 85 0.00 246.3 19950622 90000.00 90500.00 243.7 69.14 19.17 0 11.33 -20.12 818 2153 10.08 27.76 56 340 182.60 77.50 88 0.00 249.4 19950622 90000.00 90500.00 246.8 69.13 19.17 0 11.34 -39.79 824 2194 10.11 27.19 60 363 182.60 77.50 90 0.00 252.6 19950622 90000.00 90500.00 249.9 69.13 19.17 0 11.35 -33.50 840 2412 10.09 27.30 58 375 182.60 77.50 92 0.00 255.7 19950622 90000.00 90500.00 253.0 69.12 19.17 0 11.32 -70.54 938 2336 10.14 30.34 73 423 182.60 77.50 94 0.00 258.9 19950622 90000.00 90500.00 256.0 69.12 19.17 0 11.29 -44.93 813 2219 10.10 29.83 67 414 182.60 77.50 95 0.00 262.0 19950622 90000.00 90500.00 259.1 69.11 19.17 0 11.28 1.95 944 2353 10.15 37.69 88 500 182.60 77.50 95 0.00 265.2 19950622 90000.00 90500.00 262.2 69.11 19.17 0 11.37 -29.90 705 2384 10.13 21.69 49 378 182.60 77.50 95 0.00 268.3 19950622 90000.00 90500.00 265.3 69.10 19.17 0 11.27 -3.45 881 2406 10.13 36.08 79 493 182.60 77.50 97 0.00 271.5 19950622 90000.00 90500.00 268.4 69.10 19.16 0 11.33 -22.06 825 2282 10.15 28.26 65 416 182.60 77.50 97 0.00 274.6 19950622 90000.00 90500.00 271.4 69.09 19.16 0 11.21 -26.54 954 2321 10.13 45.24 111 601 182.60 77.50 97 0.00 277.7 19950622 90000.00 90500.00 143.3 69.31 19.19 0 11.07 15.71 615 703 8.65 1.00 3 9 182.60 77.50 5 1.21 146.7 19950622 90000.00 90500.00 165.3 69.27 19.19 0 11.15 8.46 804 1089 8.66 1.02 4 12 182.60 77.50 12 0.73 169.2 19950622 90000.00 90500.00 187.2 69.24 19.18 0 11.22 -3.60 1035 1782 8.73 1.15 5 18 182.60 77.50 19 0.35 191.7 19950622 90000.00 90500.00 209.2 69.20 19.18 0 11.32 -23.57 991 2274 8.82 1.32 4 22 182.60 77.50 43 0.03 214.1 19950622 90000.00 90500.00 231.2 69.16 19.17 0 11.36 -30.82 877 2195 8.82 1.29 3 18 182.60 77.50 76 0.00 236.6 19950622 90000.00 90500.00 253.2 69.12 19.17 0 11.32 -28.34 875 2174 8.80 1.27 3 18 182.60 77.50 94 0.00 259.1 19950622 90000.00 90500.00 275.2 69.08 19.16 0 11.28 -21.43 884 2268 8.79 1.50 4 21 182.60 77.50 97 0.00 281.6 19950622 90000.00 90500.00 297.2 69.05 19.16 0 11.22 -12.07 903 2305 8.80 1.83 4 25 182.60 77.50 100 0.00 304.1 19950622 90000.00 90500.00 319.2 69.01 19.15 0 11.18 -9.15 935 2350 8.82 2.28 5 31 182.60 77.50 100 0.00 326.6 19950622 90000.00 90500.00 341.2 68.98 19.15 0 11.13 -8.26 940 2430 8.86 2.57 7 39 182.60 77.50 100 0.00 349.1 19950622 90000.00 90500.00 363.2 68.94 19.15 0 11.08 -1.92 983 2474 8.88 3.33 8 47 182.60 77.50 100 0.00 371.5 19950622 90000.00 90500.00 385.2 68.90 19.14 0 11.02 4.29 1038 2503 8.89 4.39 11 58 182.60 77.50 100 0.00 394.0 19950622 90000.00 90500.00 407.2 68.87 19.14 0 10.97 -8.96 1087 2506 8.96 5.86 14 76 182.60 77.50 100 0.00 416.5 19950622 90000.00 90500.00 429.2 68.84 19.13 0 10.91 -14.97 1139 2482 9.00 7.42 19 96 182.60 77.50 100 0.00 439.0 19950622 90000.00 90500.00 451.3 68.80 19.13 0 10.84 21.69 1378 2494 9.07 11.95 33 139 182.60 77.50 100 0.00 461.5 19950622 90000.00 90500.00 473.3 68.77 19.13 0 10.80 33.16 1494 2590 9.13 14.88 47 190 182.60 77.50 100 0.00 484.0 19950622 90000.00 90500.00 495.3 68.74 19.12 0 10.74 55.43 1483 2572 9.18 20.20 59 240 182.60 77.50 100 0.00 506.4 19950622 90000.00 90500.00 517.3 68.70 19.12 0 10.71 -46.51 1652 2580 9.27 27.17 88 326 182.60 77.50 100 0.00 528.9 19950622 90000.00 90500.00 539.4 68.67 19.11 0 10.64 -50.72 1732 2439 9.31 31.72 114 391 182.60 77.50 100 0.00 551.4 19950622 90000.00 90500.00 561.4 68.64 19.11 0 10.51 9.10 2085 1875 9.40 46.51 212 522 182.60 77.50 100 0.00 573.9 19950622 90000.00 90500.00 583.4 68.61 19.11 0 10.47 -115.80 2372 1846 9.54 60.57 338 773 182.60 77.50 100 0.00 596.4 19950622 90500.00 91000.00 92.9 69.41 19.20 0 10.84 4.93 149 149 8.98 2.71 11 11 182.60 77.50 0 4.02 95.2 19950622 90500.00 91000.00 96.0 69.40 19.20 0 10.94 9.17 167 167 8.98 3.27 7 7 182.60 77.50 0 3.68 98.3 19950622 90500.00 91000.00 99.1 69.40 19.20 0 10.96 -5.55 228 228 8.97 4.17 7 7 182.60 77.50 0 3.31 101.5 19950622 90500.00 91000.00 102.2 69.39 19.20 0 10.97 -12.52 224 224 9.04 4.28 7 7 182.60 77.50 0 2.69 104.6 19950622 90500.00 91000.00 105.3 69.38 19.20 0 10.98 -12.39 210 210 9.00 4.42 6 6 182.60 77.50 0 2.44 107.8 19950622 90500.00 91000.00 108.3 69.38 19.20 0 11.00 -13.92 231 250 9.53 4.97 12 30 182.60 77.50 0 2.71 110.9 19950622 90500.00 91000.00 111.4 69.37 19.20 0 10.99 -4.97 264 317 9.57 6.45 14 41 182.60 77.50 0 2.53 114.1 19950622 90500.00 91000.00 114.5 69.37 19.20 0 10.99 4.86 301 396 9.60 7.61 17 52 182.60 77.50 0 2.36 117.2 19950622 90500.00 91000.00 117.6 69.36 19.20 0 10.99 -6.82 348 460 9.63 8.59 21 66 182.60 77.50 0 2.19 120.4 19950622 90500.00 91000.00 120.6 69.36 19.20 0 11.00 16.43 409 524 9.66 9.87 25 77 182.60 77.50 1 2.04 123.5 19950622 90500.00 91000.00 123.7 69.35 19.20 0 10.94 8.22 470 495 9.63 11.87 34 85 182.60 77.50 1 1.89 126.7 19950622 90500.00 91000.00 126.8 69.34 19.20 0 10.99 6.58 456 529 9.71 11.31 34 94 182.60 77.50 2 1.75 129.8 19950622 90500.00 91000.00 129.9 69.34 19.20 0 11.02 27.45 447 544 9.65 11.39 28 80 182.60 77.50 3 1.63 132.9 19950622 90500.00 91000.00 132.9 69.33 19.19 0 11.07 26.24 461 616 9.72 11.19 30 92 182.60 77.50 3 1.52 136.1 19950622 90500.00 91000.00 136.0 69.33 19.19 0 11.06 17.59 494 605 9.72 11.29 32 93 182.60 77.50 4 1.42 139.2 19950622 90500.00 91000.00 139.1 69.32 19.19 0 11.11 9.17 533 714 9.72 11.78 31 97 182.60 77.50 4 1.33 142.4 19950622 90500.00 91000.00 142.2 69.32 19.19 0 11.10 14.83 551 670 9.73 11.89 36 100 182.60 77.50 5 1.24 145.5 19950622 90500.00 91000.00 145.2 69.31 19.19 0 11.10 36.18 567 689 9.76 12.61 36 104 182.60 77.50 6 1.16 148.7 19950622 90500.00 91000.00 148.3 69.31 19.19 0 11.17 20.28 515 799 9.78 11.88 30 104 182.60 77.50 7 1.08 151.8 19950622 90500.00 91000.00 151.4 69.30 19.19 0 11.13 18.06 637 822 9.78 14.58 41 121 182.60 77.50 9 1.01 155.0 19950622 90500.00 91000.00 154.5 69.29 19.19 0 11.20 -15.41 650 1061 9.83 14.15 39 143 182.60 77.50 10 0.94 158.1 19950622 90500.00 91000.00 157.5 69.29 19.19 0 11.20 -0.05 623 1070 9.83 13.24 37 141 182.60 77.50 10 0.88 161.3 19950622 90500.00 91000.00 160.6 69.28 19.19 0 11.22 18.60 689 1184 9.88 13.76 44 169 182.60 77.50 11 0.82 164.4 19950622 90500.00 91000.00 163.7 69.28 19.19 0 11.19 -1.83 692 1227 9.85 15.67 41 167 182.60 77.50 12 0.76 167.6 19950622 90500.00 91000.00 166.8 69.27 19.19 0 11.22 -8.97 760 1383 9.93 16.10 53 216 182.60 77.50 13 0.70 170.7 19950622 90500.00 91000.00 169.9 69.27 19.19 0 11.23 -24.79 799 1512 9.88 18.27 51 212 182.60 77.50 14 0.64 173.9 19950622 90500.00 91000.00 172.9 69.26 19.19 0 11.16 14.45 918 1418 9.88 21.82 68 237 182.60 77.50 15 0.59 177.0 19950622 90500.00 91000.00 176.0 69.26 19.19 0 11.18 15.37 992 1516 9.90 21.76 75 259 182.60 77.50 16 0.53 180.2 19950622 90500.00 91000.00 179.1 69.25 19.18 0 11.23 -22.67 949 1835 9.97 20.69 69 301 182.60 77.50 17 0.48 183.3 19950622 90500.00 91000.00 182.2 69.24 19.18 0 11.24 10.07 827 1808 9.95 19.27 55 271 182.60 77.50 17 0.43 186.5 19950622 90500.00 91000.00 185.2 69.24 19.18 0 11.21 -14.40 1163 2000 9.99 25.00 102 388 182.60 77.50 18 0.38 189.6 19950622 90500.00 91000.00 188.3 69.23 19.18 0 11.20 -32.62 1165 2006 9.99 26.77 101 387 182.60 77.50 19 0.34 192.8 19950622 90500.00 91000.00 191.4 69.23 19.18 0 11.25 -38.76 1091 2306 9.99 24.94 80 380 182.60 77.50 20 0.29 195.9 19950622 90500.00 91000.00 194.5 69.22 19.18 0 11.26 -16.70 1159 2350 10.01 26.50 93 414 182.60 77.50 21 0.24 199.1 19950622 90500.00 91000.00 197.6 69.22 19.18 0 11.30 7.71 1104 2606 10.03 25.20 79 418 182.60 77.50 23 0.20 202.2 19950622 90500.00 91000.00 200.6 69.21 19.18 0 11.30 -54.51 1049 2316 10.06 25.76 83 403 182.60 77.50 25 0.15 205.3 19950622 90500.00 91000.00 203.7 69.21 19.18 0 11.33 -19.27 999 2432 10.07 23.96 72 387 182.60 77.50 31 0.11 208.5 19950622 90500.00 91000.00 206.8 69.20 19.18 0 11.33 22.98 1092 2620 10.06 25.11 86 442 182.60 77.50 38 0.06 211.6 19950622 90500.00 91000.00 209.9 69.20 19.18 0 11.33 -22.22 1030 2592 10.04 24.93 79 422 182.60 77.50 45 0.02 214.8 19950622 90500.00 91000.00 212.9 69.19 19.18 0 11.36 -8.77 812 2446 10.08 22.09 55 367 182.60 77.50 51 0.00 217.9 19950622 90500.00 91000.00 216.0 69.19 19.18 0 11.31 4.02 1013 2328 10.06 29.17 76 385 182.60 77.50 58 0.00 221.1 19950622 90500.00 91000.00 219.1 69.18 19.18 0 11.33 -24.35 871 2191 10.06 24.82 60 337 182.60 77.50 63 0.00 224.2 19950622 90500.00 91000.00 222.2 69.17 19.17 0 11.34 27.95 933 2356 10.08 26.54 68 380 182.60 77.50 68 0.00 227.4 19950622 90500.00 91000.00 225.3 69.17 19.17 0 11.33 -21.61 847 2204 10.05 25.32 61 352 182.60 77.50 71 0.00 230.5 19950622 90500.00 91000.00 228.3 69.16 19.17 0 11.33 -26.90 837 2181 10.06 26.77 61 346 182.60 77.50 74 0.00 233.7 19950622 90500.00 91000.00 231.4 69.16 19.17 0 11.32 21.89 796 2104 10.08 25.10 57 341 182.60 77.50 76 0.00 236.8 19950622 90500.00 91000.00 234.5 69.15 19.17 0 11.33 27.67 917 2266 10.10 25.60 69 384 182.60 77.50 79 0.00 240.0 19950622 90500.00 91000.00 237.6 69.15 19.17 0 11.33 -9.54 851 2349 10.06 26.39 60 373 182.60 77.50 82 0.00 243.1 19950622 90500.00 91000.00 240.6 69.14 19.17 0 11.30 -85.77 925 2109 10.09 29.69 71 366 182.60 77.50 85 0.00 246.3 19950622 90500.00 91000.00 243.7 69.14 19.17 0 11.27 -37.27 888 2069 10.11 32.85 81 419 182.60 77.50 88 0.00 249.4 19950622 90500.00 91000.00 246.8 69.13 19.17 0 11.31 5.52 778 2221 10.11 27.06 60 390 182.60 77.50 90 0.00 252.6 19950622 90500.00 91000.00 249.9 69.13 19.17 0 11.29 -60.06 708 2035 10.11 26.03 57 373 182.60 77.50 92 0.00 255.7 19950622 90500.00 91000.00 253.0 69.12 19.17 0 11.31 -31.30 841 2385 10.07 28.35 64 407 182.60 77.50 94 0.00 258.9 19950622 90500.00 91000.00 256.0 69.12 19.17 0 11.30 1.36 859 2336 10.15 31.02 74 458 182.60 77.50 95 0.00 262.0 19950622 90500.00 91000.00 259.1 69.11 19.17 0 11.24 -21.87 890 2348 10.14 39.63 85 519 182.60 77.50 95 0.00 265.2 19950622 90500.00 91000.00 262.2 69.11 19.17 0 11.24 -36.01 988 2320 10.15 43.29 96 518 182.60 77.50 95 0.00 268.3 19950622 90500.00 91000.00 265.3 69.10 19.17 0 11.25 36.21 904 2245 10.14 38.42 89 502 182.60 77.50 97 0.00 271.5 19950622 90500.00 91000.00 268.4 69.10 19.16 0 11.24 -9.41 975 2237 10.14 38.77 94 487 182.60 77.50 97 0.00 274.6 19950622 90500.00 91000.00 271.4 69.09 19.16 0 11.24 -4.24 899 2298 10.09 37.24 84 484 182.60 77.50 97 0.00 277.7 19950622 90500.00 91000.00 143.3 69.31 19.19 0 11.07 15.78 639 689 8.65 1.00 4 9 182.60 77.50 5 1.21 146.7 19950622 90500.00 91000.00 165.3 69.27 19.19 0 11.16 12.11 837 1114 8.69 1.08 4 12 182.60 77.50 12 0.73 169.2 19950622 90500.00 91000.00 187.2 69.24 19.18 0 11.23 -4.68 1059 1837 8.76 1.29 5 19 182.60 77.50 19 0.35 191.7 19950622 90500.00 91000.00 209.2 69.20 19.18 0 11.31 -18.60 1007 2297 8.82 1.27 4 22 182.60 77.50 43 0.03 214.1 19950622 90500.00 91000.00 231.2 69.16 19.17 0 11.32 -19.93 895 2219 8.81 1.18 3 19 182.60 77.50 76 0.00 236.6 19950622 90500.00 91000.00 253.2 69.12 19.17 0 11.30 -9.34 874 2183 8.76 1.40 3 19 182.60 77.50 94 0.00 259.1 19950622 90500.00 91000.00 275.2 69.08 19.16 0 11.26 -6.37 888 2272 8.76 1.62 3 21 182.60 77.50 97 0.00 281.6 19950622 90500.00 91000.00 297.2 69.05 19.16 0 11.22 -3.08 896 2338 8.79 1.73 4 25 182.60 77.50 100 0.00 304.1 19950622 90500.00 91000.00 319.2 69.01 19.15 0 11.18 -3.12 907 2399 8.79 2.14 5 29 182.60 77.50 100 0.00 326.6 19950622 90500.00 91000.00 341.2 68.98 19.15 0 11.13 -1.75 928 2433 8.83 2.68 6 38 182.60 77.50 100 0.00 349.1 19950622 90500.00 91000.00 363.2 68.94 19.15 0 11.07 9.19 972 2525 8.88 3.53 8 48 182.60 77.50 100 0.00 371.5 19950622 90500.00 91000.00 385.2 68.90 19.14 0 11.02 7.36 1044 2559 8.95 4.34 12 66 182.60 77.50 100 0.00 394.0 19950622 90500.00 91000.00 407.2 68.87 19.14 0 10.97 24.48 1073 2677 8.97 5.61 15 84 182.60 77.50 100 0.00 416.5 19950622 90500.00 91000.00 429.2 68.84 19.13 0 10.91 27.48 1129 2637 9.01 7.08 20 106 182.60 77.50 100 0.00 439.0 19950622 90500.00 91000.00 451.3 68.80 19.13 0 10.84 14.18 1265 2579 9.07 11.13 30 144 182.60 77.50 100 0.00 461.5 19950622 90500.00 91000.00 473.3 68.77 19.13 0 10.80 -22.88 1385 2528 9.14 13.92 43 184 182.60 77.50 100 0.00 484.0 19950622 90500.00 91000.00 495.3 68.74 19.12 0 10.75 -12.08 1415 2669 9.21 18.17 56 248 182.60 77.50 100 0.00 506.4 19950622 90500.00 91000.00 517.3 68.70 19.12 0 10.75 18.48 1565 2914 9.23 21.45 68 297 182.60 77.50 100 0.00 528.9 19950622 90500.00 91000.00 539.4 68.67 19.11 0 10.68 49.60 1984 2928 9.36 38.74 134 485 182.60 77.50 100 0.00 551.4 19950622 90500.00 91000.00 561.4 68.64 19.11 0 10.60 -10.02 2369 2640 9.43 51.02 228 654 182.60 77.50 100 0.00 573.9 19950622 90500.00 91000.00 583.4 68.61 19.11 0 10.60 52.82 2162 3108 9.47 57.70 236 836 182.60 77.50 100 0.00 596.4 19950622 91000.00 91500.00 92.9 69.41 19.20 0 10.91 -0.54 160 160 9.06 2.25 14 14 182.60 77.50 0 4.13 95.2 19950622 91000.00 91500.00 96.0 69.40 19.20 0 10.97 8.50 167 167 8.99 3.00 7 7 182.60 77.50 0 3.73 98.3 19950622 91000.00 91500.00 99.1 69.40 19.20 0 10.97 -14.66 242 242 9.02 4.20 9 9 182.60 77.50 0 3.58 101.5 19950622 91000.00 91500.00 102.2 69.39 19.20 0 10.98 -11.48 219 219 9.06 4.15 7 7 182.60 77.50 0 3.26 104.6 19950622 91000.00 91500.00 105.3 69.38 19.20 0 10.99 -17.87 223 223 9.04 4.51 8 8 182.60 77.50 0 3.40 107.8 19950622 91000.00 91500.00 108.3 69.38 19.20 0 10.97 -18.98 222 212 9.54 5.26 12 28 182.60 77.50 0 2.71 110.9 19950622 91000.00 91500.00 111.4 69.37 19.20 0 10.94 -26.07 321 278 9.55 7.45 20 43 182.60 77.50 0 2.53 114.1 19950622 91000.00 91500.00 114.5 69.37 19.20 0 10.92 9.72 397 333 9.54 8.76 26 54 182.60 77.50 0 2.36 117.2 19950622 91000.00 91500.00 117.6 69.36 19.20 0 10.92 -6.51 403 369 9.58 9.32 26 61 182.60 77.50 0 2.19 120.4 19950622 91000.00 91500.00 120.6 69.36 19.20 0 10.99 -11.45 416 497 9.64 10.00 27 76 182.60 77.50 1 2.04 123.5 19950622 91000.00 91500.00 123.7 69.35 19.20 0 10.93 -36.33 475 418 9.63 11.36 35 77 182.60 77.50 1 1.89 126.7 19950622 91000.00 91500.00 126.8 69.34 19.20 0 10.96 4.87 501 478 9.67 12.30 38 89 182.60 77.50 2 1.75 129.8 19950622 91000.00 91500.00 129.9 69.34 19.20 0 11.03 15.32 461 559 9.71 11.42 32 91 182.60 77.50 3 1.63 132.9 19950622 91000.00 91500.00 132.9 69.33 19.19 0 11.04 17.62 434 532 9.69 11.09 28 81 182.60 77.50 3 1.52 136.1 19950622 91000.00 91500.00 136.0 69.33 19.19 0 11.09 23.91 468 624 9.68 10.60 26 80 182.60 77.50 4 1.42 139.2 19950622 91000.00 91500.00 139.1 69.32 19.19 0 11.07 13.41 574 581 9.73 12.00 40 97 182.60 77.50 4 1.33 142.4 19950622 91000.00 91500.00 142.2 69.32 19.19 0 11.10 8.56 568 676 9.74 12.45 35 99 182.60 77.50 5 1.24 145.5 19950622 91000.00 91500.00 145.2 69.31 19.19 0 11.15 26.58 512 749 9.79 10.47 31 103 182.60 77.50 6 1.16 148.7 19950622 91000.00 91500.00 148.3 69.31 19.19 0 11.15 25.18 645 833 9.81 13.44 43 128 182.60 77.50 7 1.08 151.8 19950622 91000.00 91500.00 151.4 69.30 19.19 0 11.18 31.68 591 883 9.80 12.23 34 115 182.60 77.50 9 1.01 155.0 19950622 91000.00 91500.00 154.5 69.29 19.19 0 11.15 18.52 650 945 9.79 14.16 42 138 182.60 77.50 10 0.94 158.1 19950622 91000.00 91500.00 157.5 69.29 19.19 0 11.21 13.05 662 1123 9.85 14.23 38 149 182.60 77.50 10 0.88 161.3 19950622 91000.00 91500.00 160.6 69.28 19.19 0 11.19 12.57 704 1128 9.87 14.69 46 170 182.60 77.50 11 0.82 164.4 19950622 91000.00 91500.00 163.7 69.28 19.19 0 11.19 29.00 814 1257 9.88 16.96 55 193 182.60 77.50 12 0.76 167.6 19950622 91000.00 91500.00 166.8 69.27 19.19 0 11.21 -11.63 772 1349 9.88 16.66 49 194 182.60 77.50 13 0.70 170.7 19950622 91000.00 91500.00 169.9 69.27 19.19 0 11.23 1.60 796 1495 9.91 17.35 50 212 182.60 77.50 14 0.64 173.9 19950622 91000.00 91500.00 172.9 69.26 19.19 0 11.20 3.27 850 1508 9.89 20.45 58 231 182.60 77.50 15 0.59 177.0 19950622 91000.00 91500.00 176.0 69.26 19.19 0 11.23 -8.11 823 1652 9.92 19.21 57 253 182.60 77.50 16 0.53 180.2 19950622 91000.00 91500.00 179.1 69.25 19.18 0 11.25 3.34 875 1790 9.96 18.85 62 278 182.60 77.50 17 0.48 183.3 19950622 91000.00 91500.00 182.2 69.24 19.18 0 11.21 5.27 963 1784 9.94 21.61 75 307 182.60 77.50 17 0.43 186.5 19950622 91000.00 91500.00 185.2 69.24 19.18 0 11.20 -1.11 1034 1997 9.97 25.50 83 358 182.60 77.50 18 0.38 189.6 19950622 91000.00 91500.00 188.3 69.23 19.18 0 11.28 -22.84 900 2147 9.98 19.35 61 323 182.60 77.50 19 0.34 192.8 19950622 91000.00 91500.00 191.4 69.23 19.18 0 11.23 16.37 1053 2104 10.01 25.89 89 393 182.60 77.50 20 0.29 195.9 19950622 91000.00 91500.00 194.5 69.22 19.18 0 11.27 -17.33 1027 2245 10.00 22.74 79 374 182.60 77.50 21 0.24 199.1 19950622 91000.00 91500.00 197.6 69.22 19.18 0 11.28 3.53 1078 2347 10.03 23.90 85 406 182.60 77.50 23 0.20 202.2 19950622 91000.00 91500.00 200.6 69.21 19.18 0 11.29 -21.00 1015 2514 10.03 24.32 79 423 182.60 77.50 25 0.15 205.3 19950622 91000.00 91500.00 203.7 69.21 19.18 0 11.28 0.93 1060 2359 10.03 26.20 86 417 182.60 77.50 31 0.11 208.5 19950622 91000.00 91500.00 206.8 69.20 19.18 0 11.33 31.17 891 2453 10.06 21.57 63 383 182.60 77.50 38 0.06 211.6 19950622 91000.00 91500.00 209.9 69.20 19.18 0 11.30 8.01 1006 2353 10.06 27.71 83 417 182.60 77.50 45 0.02 214.8 19950622 91000.00 91500.00 212.9 69.19 19.18 0 11.34 -26.29 920 2332 10.03 25.68 60 333 182.60 77.50 51 0.00 217.9 19950622 91000.00 91500.00 216.0 69.19 19.18 0 11.30 10.62 888 2172 10.04 27.07 69 367 182.60 77.50 58 0.00 221.1 19950622 91000.00 91500.00 219.1 69.18 19.18 0 11.30 2.28 884 2249 10.09 27.45 71 401 182.60 77.50 63 0.00 224.2 19950622 91000.00 91500.00 222.2 69.17 19.17 0 11.33 4.29 768 2292 10.10 22.35 58 385 182.60 77.50 68 0.00 227.4 19950622 91000.00 91500.00 225.3 69.17 19.17 0 11.33 10.24 812 2465 10.08 25.22 55 382 182.60 77.50 71 0.00 230.5 19950622 91000.00 91500.00 228.3 69.16 19.17 0 11.31 -34.95 857 2218 10.06 26.35 64 364 182.60 77.50 74 0.00 233.7 19950622 91000.00 91500.00 231.4 69.16 19.17 0 11.30 -44.83 803 2215 10.09 27.43 61 378 182.60 77.50 76 0.00 236.8 19950622 91000.00 91500.00 234.5 69.15 19.17 0 11.30 -35.96 833 2127 10.07 27.78 59 347 182.60 77.50 79 0.00 240.0 19950622 91000.00 91500.00 237.6 69.15 19.17 0 11.34 -15.70 815 2332 10.11 24.84 57 370 182.60 77.50 82 0.00 243.1 19950622 91000.00 91500.00 240.6 69.14 19.17 0 11.29 -38.60 880 2310 10.09 29.15 71 421 182.60 77.50 85 0.00 246.3 19950622 91000.00 91500.00 243.7 69.14 19.17 0 11.33 42.06 774 2353 10.09 25.86 56 387 182.60 77.50 88 0.00 249.4 19950622 91000.00 91500.00 246.8 69.13 19.17 0 11.30 22.09 779 2292 10.04 25.49 56 379 182.60 77.50 90 0.00 252.6 19950622 91000.00 91500.00 249.9 69.13 19.17 0 11.31 -41.90 889 2298 10.10 27.38 68 387 182.60 77.50 92 0.00 255.7 19950622 91000.00 91500.00 253.0 69.12 19.17 0 11.29 19.34 822 2272 10.11 30.28 69 431 182.60 77.50 94 0.00 258.9 19950622 91000.00 91500.00 256.0 69.12 19.17 0 11.27 -13.92 907 2286 10.10 32.13 75 433 182.60 77.50 95 0.00 262.0 19950622 91000.00 91500.00 259.1 69.11 19.17 0 11.29 -45.84 791 2340 10.12 31.20 63 425 182.60 77.50 95 0.00 265.2 19950622 91000.00 91500.00 262.2 69.11 19.17 0 11.34 -5.93 753 2449 10.13 25.21 55 416 182.60 77.50 95 0.00 268.3 19950622 91000.00 91500.00 265.3 69.10 19.17 0 11.31 47.70 779 2270 10.10 27.61 62 412 182.60 77.50 97 0.00 271.5 19950622 91000.00 91500.00 268.4 69.10 19.16 0 11.23 -8.83 860 2374 10.15 36.43 88 564 182.60 77.50 97 0.00 274.6 19950622 91000.00 91500.00 271.4 69.09 19.16 0 11.23 51.29 759 2353 10.15 34.64 78 548 182.60 77.50 97 0.00 277.7 19950622 91000.00 91500.00 143.3 69.31 19.19 0 11.08 16.16 627 700 8.59 1.00 3 9 182.60 77.50 5 1.21 146.7 19950622 91000.00 91500.00 165.3 69.27 19.19 0 11.16 14.84 831 1138 8.65 1.00 4 12 182.60 77.50 12 0.73 169.2 19950622 91000.00 91500.00 187.2 69.24 19.18 0 11.21 2.24 1052 1800 8.76 1.28 5 19 182.60 77.50 19 0.35 191.7 19950622 91000.00 91500.00 209.2 69.20 19.18 0 11.29 -11.79 985 2250 8.76 1.25 4 21 182.60 77.50 43 0.03 214.1 19950622 91000.00 91500.00 231.2 69.16 19.17 0 11.31 -13.73 876 2204 8.71 1.26 3 17 182.60 77.50 76 0.00 236.6 19950622 91000.00 91500.00 253.2 69.12 19.17 0 11.28 -6.52 872 2179 8.73 1.34 3 17 182.60 77.50 94 0.00 259.1 19950622 91000.00 91500.00 275.2 69.08 19.16 0 11.25 -9.70 877 2280 8.76 1.40 3 21 182.60 77.50 97 0.00 281.6 19950622 91000.00 91500.00 297.2 69.05 19.16 0 11.22 -8.20 882 2332 8.80 1.73 4 25 182.60 77.50 100 0.00 304.1 19950622 91000.00 91500.00 319.2 69.01 19.15 0 11.18 -1.41 897 2406 8.81 2.11 5 30 182.60 77.50 100 0.00 326.6 19950622 91000.00 91500.00 341.2 68.98 19.15 0 11.13 -0.46 916 2505 8.80 2.76 6 36 182.60 77.50 100 0.00 349.1 19950622 91000.00 91500.00 363.2 68.94 19.15 0 11.08 1.32 955 2527 8.88 3.19 8 46 182.60 77.50 100 0.00 371.5 19950622 91000.00 91500.00 385.2 68.90 19.14 0 11.03 11.81 1012 2597 8.93 4.36 10 62 182.60 77.50 100 0.00 394.0 19950622 91000.00 91500.00 407.2 68.87 19.14 0 10.97 9.82 1092 2668 8.95 5.90 14 80 182.60 77.50 100 0.00 416.5 19950622 91000.00 91500.00 429.2 68.84 19.13 0 10.90 1.85 1177 2641 9.05 8.23 22 115 182.60 77.50 100 0.00 439.0 19950622 91000.00 91500.00 451.3 68.80 19.13 0 10.85 5.30 1336 2691 9.05 10.97 31 146 182.60 77.50 100 0.00 461.5 19950622 91000.00 91500.00 473.3 68.77 19.13 0 10.80 13.06 1472 2758 9.13 14.78 43 192 182.60 77.50 100 0.00 484.0 19950622 91000.00 91500.00 495.3 68.74 19.12 0 10.74 41.23 1556 2506 9.17 19.25 65 243 182.60 77.50 100 0.00 506.4 19950622 91000.00 91500.00 517.3 68.70 19.12 0 10.69 76.89 1795 2706 9.26 29.05 101 361 182.60 77.50 100 0.00 528.9 19950622 91000.00 91500.00 539.4 68.67 19.11 0 10.66 -7.36 2226 2752 9.30 33.88 145 442 182.60 77.50 100 0.00 551.4 19950622 91000.00 91500.00 561.4 68.64 19.11 0 10.67 48.47 2358 3419 9.46 44.35 213 755 182.60 77.50 100 0.00 573.9 19950622 91000.00 91500.00 583.4 68.61 19.11 0 10.62 33.20 2270 3177 9.46 58.72 218 756 182.60 77.50 100 0.00 596.4 19950622 91500.00 92000.00 92.9 69.41 19.20 0 10.80 -0.85 164 164 9.00 2.63 18 18 182.60 77.50 0 4.17 95.2 19950622 91500.00 92000.00 96.0 69.40 19.20 0 10.91 11.22 175 175 8.91 3.27 7 7 182.60 77.50 0 3.68 98.3 19950622 91500.00 92000.00 99.1 69.40 19.20 0 10.94 -9.09 220 220 8.97 3.66 6 6 182.60 77.50 0 3.10 101.5 19950622 91500.00 92000.00 102.2 69.39 19.20 0 10.98 -16.39 218 218 8.99 4.37 6 6 182.60 77.50 0 2.96 104.6 19950622 91500.00 92000.00 105.3 69.38 19.20 0 10.98 -17.28 196 196 9.03 4.22 6 6 182.60 77.50 0 2.38 107.8 19950622 91500.00 92000.00 108.3 69.38 19.20 0 11.02 -11.77 202 239 9.55 4.38 10 28 182.60 77.50 0 2.71 110.9 19950622 91500.00 92000.00 111.4 69.37 19.20 0 11.01 -13.28 265 323 9.53 6.15 12 35 182.60 77.50 0 2.53 114.1 19950622 91500.00 92000.00 114.5 69.37 19.20 0 10.97 -5.37 343 369 9.58 7.63 20 52 182.60 77.50 0 2.36 117.2 19950622 91500.00 92000.00 117.6 69.36 19.20 0 10.96 -3.92 374 416 9.59 8.98 24 63 182.60 77.50 0 2.19 120.4 19950622 91500.00 92000.00 120.6 69.36 19.20 0 10.92 -3.71 445 405 9.61 10.62 33 73 182.60 77.50 1 2.04 123.5 19950622 91500.00 92000.00 123.7 69.35 19.20 0 10.95 13.98 432 465 9.64 10.54 31 80 182.60 77.50 1 1.89 126.7 19950622 91500.00 92000.00 126.8 69.34 19.20 0 10.99 2.99 462 524 9.66 11.06 31 85 182.60 77.50 2 1.75 129.8 19950622 91500.00 92000.00 129.9 69.34 19.20 0 11.02 11.99 459 520 9.69 10.99 31 84 182.60 77.50 3 1.63 132.9 19950622 91500.00 92000.00 132.9 69.33 19.19 0 11.04 13.95 454 534 9.71 10.95 30 83 182.60 77.50 3 1.52 136.1 19950622 91500.00 92000.00 136.0 69.33 19.19 0 11.11 16.76 468 611 9.72 10.72 28 84 182.60 77.50 4 1.42 139.2 19950622 91500.00 92000.00 139.1 69.32 19.19 0 11.09 -5.55 543 644 9.76 12.15 37 103 182.60 77.50 4 1.33 142.4 19950622 91500.00 92000.00 142.2 69.32 19.19 0 11.12 46.70 520 714 9.77 10.96 33 103 182.60 77.50 5 1.24 145.5 19950622 91500.00 92000.00 145.2 69.31 19.19 0 11.14 14.78 609 795 9.76 12.43 37 112 182.60 77.50 6 1.16 148.7 19950622 91500.00 92000.00 148.3 69.31 19.19 0 11.12 28.68 685 805 9.76 13.36 43 119 182.60 77.50 7 1.08 151.8 19950622 91500.00 92000.00 151.4 69.30 19.19 0 11.17 16.50 636 945 9.82 13.12 40 135 182.60 77.50 9 1.01 155.0 19950622 91500.00 92000.00 154.5 69.29 19.19 0 11.19 20.87 629 998 9.84 13.18 39 139 182.60 77.50 10 0.94 158.1 19950622 91500.00 92000.00 157.5 69.29 19.19 0 11.21 31.22 665 1096 9.83 13.23 39 145 182.60 77.50 10 0.88 161.3 19950622 91500.00 92000.00 160.6 69.28 19.19 0 11.20 28.81 710 1177 9.85 15.00 44 163 182.60 77.50 11 0.82 164.4 19950622 91500.00 92000.00 163.7 69.28 19.19 0 11.21 0.43 776 1273 9.88 15.45 48 182 182.60 77.50 12 0.76 167.6 19950622 91500.00 92000.00 166.8 69.27 19.19 0 11.25 2.21 764 1405 9.88 15.64 46 187 182.60 77.50 13 0.70 170.7 19950622 91500.00 92000.00 169.9 69.27 19.19 0 11.18 -6.41 794 1363 9.91 18.47 58 225 182.60 77.50 14 0.64 173.9 19950622 91500.00 92000.00 172.9 69.26 19.19 0 11.25 -27.85 755 1560 9.93 15.59 48 221 182.60 77.50 15 0.59 177.0 19950622 91500.00 92000.00 176.0 69.26 19.19 0 11.24 9.38 794 1639 9.94 18.64 53 244 182.60 77.50 16 0.53 180.2 19950622 91500.00 92000.00 179.1 69.25 19.18 0 11.24 8.96 851 1736 9.93 18.82 59 264 182.60 77.50 17 0.48 183.3 19950622 91500.00 92000.00 182.2 69.24 19.18 0 11.24 12.51 887 1867 9.93 20.96 62 284 182.60 77.50 17 0.43 186.5 19950622 91500.00 92000.00 185.2 69.24 19.18 0 11.29 -16.96 866 2074 9.99 17.75 59 314 182.60 77.50 18 0.38 189.6 19950622 91500.00 92000.00 188.3 69.23 19.18 0 11.26 1.51 934 2001 9.95 22.03 66 307 182.60 77.50 19 0.34 192.8 19950622 91500.00 92000.00 191.4 69.23 19.18 0 11.25 -7.57 1001 2152 10.00 20.75 80 377 182.60 77.50 20 0.29 195.9 19950622 91500.00 92000.00 194.5 69.22 19.18 0 11.28 17.65 875 2152 10.01 19.95 63 342 182.60 77.50 21 0.24 199.1 19950622 91500.00 92000.00 197.6 69.22 19.18 0 11.28 -16.43 1031 2378 9.97 25.15 71 363 182.60 77.50 23 0.20 202.2 19950622 91500.00 92000.00 200.6 69.21 19.18 0 11.26 0.14 1092 2325 10.02 27.81 88 415 182.60 77.50 25 0.15 205.3 19950622 91500.00 92000.00 203.7 69.21 19.18 0 11.31 -13.39 939 2505 10.05 23.62 75 429 182.60 77.50 31 0.11 208.5 19950622 91500.00 92000.00 206.8 69.20 19.18 0 11.39 -81.84 814 2599 10.04 18.92 51 350 182.60 77.50 38 0.06 211.6 19950622 91500.00 92000.00 209.9 69.20 19.18 0 11.36 17.93 806 2491 10.05 20.91 54 364 182.60 77.50 45 0.02 214.8 19950622 91500.00 92000.00 212.9 69.19 19.18 0 11.31 -29.46 945 2262 10.06 25.06 70 369 182.60 77.50 51 0.00 217.9 19950622 91500.00 92000.00 216.0 69.19 19.18 0 11.28 -21.45 881 2179 10.04 27.85 71 384 182.60 77.50 58 0.00 221.1 19950622 91500.00 92000.00 219.1 69.18 19.18 0 11.29 4.40 791 2110 10.04 24.88 64 365 182.60 77.50 63 0.00 224.2 19950622 91500.00 92000.00 222.2 69.17 19.17 0 11.31 -53.47 833 2190 10.02 27.10 62 352 182.60 77.50 68 0.00 227.4 19950622 91500.00 92000.00 225.3 69.17 19.17 0 11.31 -32.57 762 2276 10.10 25.19 55 372 182.60 77.50 71 0.00 230.5 19950622 91500.00 92000.00 228.3 69.16 19.17 0 11.33 -18.09 788 2373 10.08 23.07 55 376 182.60 77.50 74 0.00 233.7 19950622 91500.00 92000.00 231.4 69.16 19.17 0 11.30 -108.12 885 2303 10.07 30.20 66 389 182.60 77.50 76 0.00 236.8 19950622 91500.00 92000.00 234.5 69.15 19.17 0 11.35 31.67 865 2495 10.10 26.23 65 410 182.60 77.50 79 0.00 240.0 19950622 91500.00 92000.00 237.6 69.15 19.17 0 11.29 -48.91 883 2420 10.08 30.62 73 448 182.60 77.50 82 0.00 243.1 19950622 91500.00 92000.00 240.6 69.14 19.17 0 11.24 -22.73 983 2269 10.08 42.08 91 469 182.60 77.50 85 0.00 246.3 19950622 91500.00 92000.00 243.7 69.14 19.17 0 11.32 -102.49 887 2464 10.10 26.89 66 417 182.60 77.50 88 0.00 249.4 19950622 91500.00 92000.00 246.8 69.13 19.17 0 11.27 -1.15 825 2343 10.11 30.32 69 450 182.60 77.50 90 0.00 252.6 19950622 91500.00 92000.00 249.9 69.13 19.17 0 11.26 5.27 902 2214 10.09 31.96 81 446 182.60 77.50 92 0.00 255.7 19950622 91500.00 92000.00 253.0 69.12 19.17 0 11.31 40.05 813 2373 10.11 29.33 60 409 182.60 77.50 94 0.00 258.9 19950622 91500.00 92000.00 256.0 69.12 19.17 0 11.23 -26.77 889 2031 10.12 36.18 87 448 182.60 77.50 95 0.00 262.0 19950622 91500.00 92000.00 259.1 69.11 19.17 0 11.21 -14.72 788 2286 10.11 39.71 75 500 182.60 77.50 95 0.00 265.2 19950622 91500.00 92000.00 262.2 69.11 19.17 0 11.24 -17.78 944 2373 10.11 36.16 90 513 182.60 77.50 95 0.00 268.3 19950622 91500.00 92000.00 265.3 69.10 19.17 0 11.30 -4.71 816 2345 10.13 29.35 66 440 182.60 77.50 97 0.00 271.5 19950622 91500.00 92000.00 268.4 69.10 19.16 0 11.27 26.93 766 2304 10.14 31.66 68 475 182.60 77.50 97 0.00 274.6 19950622 91500.00 92000.00 271.4 69.09 19.16 0 11.31 20.90 709 2632 10.14 24.73 56 492 182.60 77.50 97 0.00 277.7 19950622 91500.00 92000.00 143.3 69.31 19.19 0 11.07 9.13 656 702 8.57 1.00 3 8 182.60 77.50 5 1.21 146.7 19950622 91500.00 92000.00 165.3 69.27 19.19 0 11.16 10.32 824 1139 8.62 1.00 3 11 182.60 77.50 12 0.73 169.2 19950622 91500.00 92000.00 187.2 69.24 19.18 0 11.22 -2.67 1026 1810 8.71 1.26 5 18 182.60 77.50 19 0.35 191.7 19950622 91500.00 92000.00 209.2 69.20 19.18 0 11.29 -19.95 975 2232 8.75 1.29 4 20 182.60 77.50 43 0.03 214.1 19950622 91500.00 92000.00 231.2 69.16 19.17 0 11.30 -21.16 880 2191 8.76 1.29 3 19 182.60 77.50 76 0.00 236.6 19950622 91500.00 92000.00 253.2 69.12 19.17 0 11.28 -15.23 869 2190 8.76 1.37 3 19 182.60 77.50 94 0.00 259.1 19950622 91500.00 92000.00 275.2 69.08 19.16 0 11.25 -12.71 883 2261 8.75 1.50 3 21 182.60 77.50 97 0.00 281.6 19950622 91500.00 92000.00 297.2 69.05 19.16 0 11.21 -8.55 890 2302 8.77 1.70 4 25 182.60 77.50 100 0.00 304.1 19950622 91500.00 92000.00 319.2 69.01 19.15 0 11.17 -2.19 906 2396 8.81 2.11 5 31 182.60 77.50 100 0.00 326.6 19950622 91500.00 92000.00 341.2 68.98 19.15 0 11.12 -4.20 931 2456 8.85 2.63 6 38 182.60 77.50 100 0.00 349.1 19950622 91500.00 92000.00 363.2 68.94 19.15 0 11.07 -4.18 979 2513 8.88 3.40 8 47 182.60 77.50 100 0.00 371.5 19950622 91500.00 92000.00 385.2 68.90 19.14 0 11.02 1.06 1015 2559 8.91 4.15 10 61 182.60 77.50 100 0.00 394.0 19950622 91500.00 92000.00 407.2 68.87 19.14 0 10.97 12.91 1064 2605 8.96 5.02 14 78 182.60 77.50 100 0.00 416.5 19950622 91500.00 92000.00 429.2 68.84 19.13 0 10.91 24.79 1193 2651 9.01 7.90 21 109 182.60 77.50 100 0.00 439.0 19950622 91500.00 92000.00 451.3 68.80 19.13 0 10.84 10.92 1383 2656 9.06 11.27 32 146 182.60 77.50 100 0.00 461.5 19950622 91500.00 92000.00 473.3 68.77 19.13 0 10.80 6.06 1345 2619 9.13 14.35 40 183 182.60 77.50 100 0.00 484.0 19950622 91500.00 92000.00 495.3 68.74 19.12 0 10.75 -36.40 1566 2670 9.22 19.39 63 257 182.60 77.50 100 0.00 506.4 19950622 91500.00 92000.00 517.3 68.70 19.12 0 10.68 -110.83 1650 2503 9.24 25.16 85 311 182.60 77.50 100 0.00 528.9 19950622 91500.00 92000.00 539.4 68.67 19.11 0 10.68 -78.75 1591 2798 9.30 29.73 102 414 182.60 77.50 100 0.00 551.4 19950622 91500.00 92000.00 561.4 68.64 19.11 0 10.66 50.46 1637 2949 9.36 37.97 114 487 182.60 77.50 100 0.00 573.9 19950622 91500.00 92000.00 583.4 68.61 19.11 0 10.63 86.41 1891 3343 9.49 53.86 194 829 182.60 77.50 100 0.00 596.4 19950622 92000.00 92500.00 92.9 69.41 19.20 0 10.81 4.42 145 145 9.01 2.69 13 13 182.60 77.50 0 4.03 95.2 19950622 92000.00 92500.00 96.0 69.40 19.20 0 10.92 0.27 166 166 8.96 3.41 6 6 182.60 77.50 0 3.68 98.3 19950622 92000.00 92500.00 99.1 69.40 19.20 0 10.97 -4.96 226 226 8.97 4.19 7 7 182.60 77.50 0 3.44 101.5 19950622 92000.00 92500.00 102.2 69.39 19.20 0 11.00 -15.45 196 196 9.01 3.53 6 6 182.60 77.50 0 3.03 104.6 19950622 92000.00 92500.00 105.3 69.38 19.20 0 10.99 -25.17 212 212 9.06 4.04 6 6 182.60 77.50 0 2.93 107.8 19950622 92000.00 92500.00 108.3 69.38 19.20 0 11.03 -17.81 217 251 9.52 5.00 10 27 182.60 77.50 0 2.71 110.9 19950622 92000.00 92500.00 111.4 69.37 19.20 0 11.00 -6.22 321 348 9.56 6.71 17 44 182.60 77.50 0 2.53 114.1 19950622 92000.00 92500.00 114.5 69.37 19.20 0 10.97 -18.54 361 355 9.55 7.87 21 50 182.60 77.50 0 2.36 117.2 19950622 92000.00 92500.00 117.6 69.36 19.20 0 10.95 -13.99 406 431 9.60 9.27 26 67 182.60 77.50 0 2.19 120.4 19950622 92000.00 92500.00 120.6 69.36 19.20 0 10.98 -12.08 402 503 9.63 10.19 26 77 182.60 77.50 1 2.04 123.5 19950622 92000.00 92500.00 123.7 69.35 19.20 0 10.98 4.61 438 531 9.63 10.64 28 79 182.60 77.50 1 1.89 126.7 19950622 92000.00 92500.00 126.8 69.34 19.20 0 11.02 13.57 417 551 9.72 10.58 29 90 182.60 77.50 2 1.75 129.8 19950622 92000.00 92500.00 129.9 69.34 19.20 0 10.99 16.50 483 497 9.70 11.81 35 90 182.60 77.50 3 1.63 132.9 19950622 92000.00 92500.00 132.9 69.33 19.19 0 11.07 16.55 468 593 9.68 9.51 28 81 182.60 77.50 3 1.52 136.1 19950622 92000.00 92500.00 136.0 69.33 19.19 0 11.08 3.22 509 589 9.68 11.21 31 83 182.60 77.50 4 1.42 139.2 19950622 92000.00 92500.00 139.1 69.32 19.19 0 11.09 13.24 519 662 9.73 11.93 31 94 182.60 77.50 4 1.33 142.4 19950622 92000.00 92500.00 142.2 69.32 19.19 0 11.10 32.23 630 742 9.73 12.06 40 110 182.60 77.50 5 1.24 145.5 19950622 92000.00 92500.00 145.2 69.31 19.19 0 11.16 31.37 580 851 9.79 12.69 36 120 182.60 77.50 6 1.16 148.7 19950622 92000.00 92500.00 148.3 69.31 19.19 0 11.15 16.78 581 807 9.76 12.53 36 111 182.60 77.50 7 1.08 151.8 19950622 92000.00 92500.00 151.4 69.30 19.19 0 11.16 22.70 631 897 9.79 13.28 38 123 182.60 77.50 9 1.01 155.0 19950622 92000.00 92500.00 154.5 69.29 19.19 0 11.18 26.59 638 991 9.81 13.41 38 133 182.60 77.50 10 0.94 158.1 19950622 92000.00 92500.00 157.5 69.29 19.19 0 11.20 34.53 666 1046 9.84 13.14 40 144 182.60 77.50 10 0.88 161.3 19950622 92000.00 92500.00 160.6 69.28 19.19 0 11.20 8.85 709 1106 9.82 14.10 41 147 182.60 77.50 11 0.82 164.4 19950622 92000.00 92500.00 163.7 69.28 19.19 0 11.19 24.00 786 1165 9.88 16.74 55 183 182.60 77.50 12 0.76 167.6 19950622 92000.00 92500.00 166.8 69.27 19.19 0 11.18 -2.68 766 1177 9.87 17.35 55 190 182.60 77.50 13 0.70 170.7 19950622 92000.00 92500.00 169.9 69.27 19.19 0 11.20 -4.55 758 1294 9.88 16.98 49 189 182.60 77.50 14 0.64 173.9 19950622 92000.00 92500.00 172.9 69.26 19.19 0 11.25 27.07 762 1569 9.93 16.84 48 221 182.60 77.50 15 0.59 177.0 19950622 92000.00 92500.00 176.0 69.26 19.19 0 11.24 -6.07 830 1589 9.92 18.54 58 242 182.60 77.50 16 0.53 180.2 19950622 92000.00 92500.00 179.1 69.25 19.18 0 11.21 -21.75 1020 1727 9.95 21.73 82 306 182.60 77.50 17 0.48 183.3 19950622 92000.00 92500.00 182.2 69.24 19.18 0 11.26 6.17 800 1804 9.94 17.93 55 270 182.60 77.50 17 0.43 186.5 19950622 92000.00 92500.00 185.2 69.24 19.18 0 11.28 -4.91 817 1864 9.93 17.86 47 239 182.60 77.50 18 0.38 189.6 19950622 92000.00 92500.00 188.3 69.23 19.18 0 11.25 -15.07 1060 1975 9.94 22.97 84 332 182.60 77.50 19 0.34 192.8 19950622 92000.00 92500.00 191.4 69.23 19.18 0 11.25 -7.15 1010 2060 9.98 22.77 78 346 182.60 77.50 20 0.29 195.9 19950622 92000.00 92500.00 194.5 69.22 19.18 0 11.29 -44.93 979 2403 10.00 22.07 74 395 182.60 77.50 21 0.24 199.1 19950622 92000.00 92500.00 197.6 69.22 19.18 0 11.31 1.64 1033 2584 10.00 24.14 75 403 182.60 77.50 23 0.20 202.2 19950622 92000.00 92500.00 200.6 69.21 19.18 0 11.24 -40.97 1164 2256 10.00 26.43 94 402 182.60 77.50 25 0.15 205.3 19950622 92000.00 92500.00 203.7 69.21 19.18 0 11.32 -14.52 901 2594 10.04 22.60 66 412 182.60 77.50 31 0.11 208.5 19950622 92000.00 92500.00 206.8 69.20 19.18 0 11.33 1.73 853 2643 10.04 23.05 62 418 182.60 77.50 38 0.06 211.6 19950622 92000.00 92500.00 209.9 69.20 19.18 0 11.32 -26.09 869 2423 10.06 22.78 64 395 182.60 77.50 45 0.02 214.8 19950622 92000.00 92500.00 212.9 69.19 19.18 0 11.32 -73.84 900 2408 10.06 24.70 65 381 182.60 77.50 51 0.00 217.9 19950622 92000.00 92500.00 216.0 69.19 19.18 0 11.31 -32.28 844 2317 10.10 25.27 63 391 182.60 77.50 58 0.00 221.1 19950622 92000.00 92500.00 219.1 69.18 19.18 0 11.27 -4.13 831 2355 10.09 27.52 74 463 182.60 77.50 63 0.00 224.2 19950622 92000.00 92500.00 222.2 69.17 19.17 0 11.31 19.72 883 2432 10.08 27.65 70 420 182.60 77.50 68 0.00 227.4 19950622 92000.00 92500.00 225.3 69.17 19.17 0 11.27 35.84 875 2215 10.06 30.03 71 397 182.60 77.50 71 0.00 230.5 19950622 92000.00 92500.00 228.3 69.16 19.17 0 11.31 0.16 907 2478 10.10 28.21 71 431 182.60 77.50 74 0.00 233.7 19950622 92000.00 92500.00 231.4 69.16 19.17 0 11.32 7.09 777 2325 10.05 23.90 56 378 182.60 77.50 76 0.00 236.8 19950622 92000.00 92500.00 234.5 69.15 19.17 0 11.27 -50.21 879 2258 10.08 31.33 70 406 182.60 77.50 79 0.00 240.0 19950622 92000.00 92500.00 237.6 69.15 19.17 0 11.29 15.63 753 2213 10.05 25.02 55 365 182.60 77.50 82 0.00 243.1 19950622 92000.00 92500.00 240.6 69.14 19.17 0 11.29 -2.99 799 2255 10.08 25.93 60 391 182.60 77.50 85 0.00 246.3 19950622 92000.00 92500.00 243.7 69.14 19.17 0 11.30 -46.47 715 2236 10.08 24.09 51 364 182.60 77.50 88 0.00 249.4 19950622 92000.00 92500.00 246.8 69.13 19.17 0 11.29 -7.55 769 2325 10.08 27.91 61 419 182.60 77.50 90 0.00 252.6 19950622 92000.00 92500.00 249.9 69.13 19.17 0 11.27 -2.95 854 2200 10.09 30.18 71 413 182.60 77.50 92 0.00 255.7 19950622 92000.00 92500.00 253.0 69.12 19.17 0 11.34 -9.21 738 2447 10.09 23.24 47 366 182.60 77.50 94 0.00 258.9 19950622 92000.00 92500.00 256.0 69.12 19.17 0 11.22 -9.25 770 2066 10.09 33.35 70 428 182.60 77.50 95 0.00 262.0 19950622 92000.00 92500.00 259.1 69.11 19.17 0 11.25 -27.84 807 2182 10.10 30.43 73 443 182.60 77.50 95 0.00 265.2 19950622 92000.00 92500.00 262.2 69.11 19.17 0 11.24 -64.34 865 2187 10.10 36.15 80 454 182.60 77.50 95 0.00 268.3 19950622 92000.00 92500.00 265.3 69.10 19.17 0 11.34 -32.39 727 2576 10.12 23.52 53 434 182.60 77.50 97 0.00 271.5 19950622 92000.00 92500.00 268.4 69.10 19.16 0 11.28 16.08 753 2479 10.12 30.22 64 478 182.60 77.50 97 0.00 274.6 19950622 92000.00 92500.00 271.4 69.09 19.16 0 11.22 -6.20 986 2331 10.14 45.13 113 591 182.60 77.50 97 0.00 277.7 19950622 92000.00 92500.00 143.3 69.31 19.19 0 11.07 18.31 641 692 8.59 1.00 3 8 182.60 77.50 5 1.21 146.7 19950622 92000.00 92500.00 165.3 69.27 19.19 0 11.16 11.06 831 1128 8.69 1.00 4 12 182.60 77.50 12 0.73 169.2 19950622 92000.00 92500.00 187.2 69.24 19.18 0 11.22 -0.31 1024 1784 8.74 1.24 5 18 182.60 77.50 19 0.35 191.7 19950622 92000.00 92500.00 209.2 69.20 19.18 0 11.28 -14.37 991 2224 8.75 1.31 4 20 182.60 77.50 43 0.03 214.1 19950622 92000.00 92500.00 231.2 69.16 19.17 0 11.28 -13.60 884 2201 8.76 1.34 4 20 182.60 77.50 76 0.00 236.6 19950622 92000.00 92500.00 253.2 69.12 19.17 0 11.26 -8.42 870 2181 8.77 1.35 3 19 182.60 77.50 94 0.00 259.1 19950622 92000.00 92500.00 275.2 69.08 19.16 0 11.25 -2.32 873 2279 8.72 1.55 3 20 182.60 77.50 97 0.00 281.6 19950622 92000.00 92500.00 297.2 69.05 19.16 0 11.23 -1.04 869 2363 8.75 1.68 4 24 182.60 77.50 100 0.00 304.1 19950622 92000.00 92500.00 319.2 69.01 19.15 0 11.19 2.85 892 2439 8.79 1.94 5 29 182.60 77.50 100 0.00 326.6 19950622 92000.00 92500.00 341.2 68.98 19.15 0 11.13 10.93 932 2483 8.82 2.59 6 35 182.60 77.50 100 0.00 349.1 19950622 92000.00 92500.00 363.2 68.94 19.15 0 11.07 12.04 975 2492 8.90 3.36 8 50 182.60 77.50 100 0.00 371.5 19950622 92000.00 92500.00 385.2 68.90 19.14 0 11.02 2.68 1030 2540 8.91 4.49 10 60 182.60 77.50 100 0.00 394.0 19950622 92000.00 92500.00 407.2 68.87 19.14 0 10.98 9.90 1080 2637 8.97 5.70 14 79 182.60 77.50 100 0.00 416.5 19950622 92000.00 92500.00 429.2 68.84 19.13 0 10.91 35.32 1165 2612 9.01 7.66 21 107 182.60 77.50 100 0.00 439.0 19950622 92000.00 92500.00 451.3 68.80 19.13 0 10.84 33.24 1279 2553 9.07 9.82 31 143 182.60 77.50 100 0.00 461.5 19950622 92000.00 92500.00 473.3 68.77 19.13 0 10.81 30.04 1439 2811 9.13 14.47 43 193 182.60 77.50 100 0.00 484.0 19950622 92000.00 92500.00 495.3 68.74 19.12 0 10.77 23.46 1618 2861 9.17 18.56 61 248 182.60 77.50 100 0.00 506.4 19950622 92000.00 92500.00 517.3 68.70 19.12 0 10.77 27.06 1585 3289 9.25 22.29 72 344 182.60 77.50 100 0.00 528.9 19950622 92000.00 92500.00 539.4 68.67 19.11 0 10.69 32.07 1716 2872 9.32 27.91 100 406 182.60 77.50 100 0.00 551.4 19950622 92000.00 92500.00 561.4 68.64 19.11 0 10.64 58.77 1746 2844 9.38 39.54 140 542 182.60 77.50 100 0.00 573.9 19950622 92000.00 92500.00 583.4 68.61 19.11 0 10.58 16.85 2291 2868 9.51 59.50 267 850 182.60 77.50 100 0.00 596.4 19950622 92500.00 93000.00 92.9 69.41 19.20 0 10.67 2.83 149 149 8.95 3.09 19 19 182.60 77.50 0 4.14 95.2 19950622 92500.00 93000.00 96.0 69.40 19.20 0 10.83 8.35 180 180 8.88 3.64 8 8 182.60 77.50 0 3.71 98.3 19950622 92500.00 93000.00 99.1 69.40 19.20 0 10.91 -5.50 220 220 8.93 4.08 8 8 182.60 77.50 0 3.47 101.5 19950622 92500.00 93000.00 102.2 69.39 19.20 0 10.95 -11.99 209 209 9.00 4.19 7 7 182.60 77.50 0 3.36 104.6 19950622 92500.00 93000.00 105.3 69.38 19.20 0 10.96 -11.11 211 211 9.05 4.30 8 8 182.60 77.50 0 3.34 107.8 19950622 92500.00 93000.00 108.3 69.38 19.20 0 10.93 -16.75 259 233 9.49 5.61 14 31 182.60 77.50 0 2.71 110.9 19950622 92500.00 93000.00 111.4 69.37 19.20 0 10.93 -7.77 337 305 9.52 7.00 20 44 182.60 77.50 0 2.53 114.1 19950622 92500.00 93000.00 114.5 69.37 19.20 0 10.96 -9.16 379 399 9.55 8.15 21 54 182.60 77.50 0 2.36 117.2 19950622 92500.00 93000.00 117.6 69.36 19.20 0 10.95 -13.48 406 471 9.61 9.51 26 72 182.60 77.50 0 2.19 120.4 19950622 92500.00 93000.00 120.6 69.36 19.20 0 10.94 -10.95 448 460 9.60 10.32 30 75 182.60 77.50 1 2.04 123.5 19950622 92500.00 93000.00 123.7 69.35 19.20 0 10.98 1.86 415 492 9.67 10.27 29 83 182.60 77.50 1 1.89 126.7 19950622 92500.00 93000.00 126.8 69.34 19.20 0 11.00 31.90 420 484 9.65 10.28 27 73 182.60 77.50 2 1.75 129.8 19950622 92500.00 93000.00 129.9 69.34 19.20 0 11.05 8.43 471 569 9.69 10.46 30 84 182.60 77.50 3 1.63 132.9 19950622 92500.00 93000.00 132.9 69.33 19.19 0 11.05 35.27 475 576 9.68 10.86 29 83 182.60 77.50 3 1.52 136.1 19950622 92500.00 93000.00 136.0 69.33 19.19 0 11.09 10.98 449 621 9.75 11.14 29 92 182.60 77.50 4 1.42 139.2 19950622 92500.00 93000.00 139.1 69.32 19.19 0 11.11 1.19 504 705 9.72 10.91 30 95 182.60 77.50 4 1.33 142.4 19950622 92500.00 93000.00 142.2 69.32 19.19 0 11.12 22.72 541 717 9.72 11.91 32 96 182.60 77.50 5 1.24 145.5 19950622 92500.00 93000.00 145.2 69.31 19.19 0 11.13 18.15 599 765 9.78 12.62 37 111 182.60 77.50 6 1.16 148.7 19950622 92500.00 93000.00 148.3 69.31 19.19 0 11.15 11.14 549 751 9.79 11.91 33 105 182.60 77.50 7 1.08 151.8 19950622 92500.00 93000.00 151.4 69.30 19.19 0 11.17 8.19 658 955 9.81 13.98 41 135 182.60 77.50 9 1.01 155.0 19950622 92500.00 93000.00 154.5 69.29 19.19 0 11.20 10.10 619 1026 9.86 13.19 37 142 182.60 77.50 10 0.94 158.1 19950622 92500.00 93000.00 157.5 69.29 19.19 0 11.19 -2.74 659 1029 9.87 13.67 42 153 182.60 77.50 10 0.88 161.3 19950622 92500.00 93000.00 160.6 69.28 19.19 0 11.23 10.05 674 1235 9.85 13.91 37 154 182.60 77.50 11 0.82 164.4 19950622 92500.00 93000.00 163.7 69.28 19.19 0 11.22 3.85 712 1254 9.87 15.41 42 169 182.60 77.50 12 0.76 167.6 19950622 92500.00 93000.00 166.8 69.27 19.19 0 11.22 -1.41 748 1389 9.90 15.77 48 202 182.60 77.50 13 0.70 170.7 19950622 92500.00 93000.00 169.9 69.27 19.19 0 11.21 24.14 780 1449 9.90 15.98 52 216 182.60 77.50 14 0.64 173.9 19950622 92500.00 93000.00 172.9 69.26 19.19 0 11.24 39.22 809 1606 9.92 17.74 53 234 182.60 77.50 15 0.59 177.0 19950622 92500.00 93000.00 176.0 69.26 19.19 0 11.24 17.96 776 1572 9.89 16.68 48 215 182.60 77.50 16 0.53 180.2 19950622 92500.00 93000.00 179.1 69.25 19.18 0 11.25 -30.16 824 1731 9.93 18.09 54 249 182.60 77.50 17 0.48 183.3 19950622 92500.00 93000.00 182.2 69.24 19.18 0 11.23 -9.40 923 1697 9.95 20.05 69 281 182.60 77.50 17 0.43 186.5 19950622 92500.00 93000.00 185.2 69.24 19.18 0 11.25 -5.12 942 1952 9.97 20.27 67 308 182.60 77.50 18 0.38 189.6 19950622 92500.00 93000.00 188.3 69.23 19.18 0 11.22 -14.83 1055 1969 9.96 23.71 84 346 182.60 77.50 19 0.34 192.8 19950622 92500.00 93000.00 191.4 69.23 19.18 0 11.25 -36.31 1011 2094 9.98 22.47 82 364 182.60 77.50 20 0.29 195.9 19950622 92500.00 93000.00 194.5 69.22 19.18 0 11.27 -28.14 1054 2382 10.01 22.40 84 412 182.60 77.50 21 0.24 199.1 19950622 92500.00 93000.00 197.6 69.22 19.18 0 11.25 -12.81 928 2281 10.01 24.32 72 393 182.60 77.50 23 0.20 202.2 19950622 92500.00 93000.00 200.6 69.21 19.18 0 11.23 -33.39 1194 2460 10.01 28.75 103 463 182.60 77.50 25 0.15 205.3 19950622 92500.00 93000.00 203.7 69.21 19.18 0 11.27 -42.11 925 2358 10.04 24.45 74 415 182.60 77.50 31 0.11 208.5 19950622 92500.00 93000.00 206.8 69.20 19.18 0 11.29 -42.03 841 2311 10.05 21.85 64 386 182.60 77.50 38 0.06 211.6 19950622 92500.00 93000.00 209.9 69.20 19.18 0 11.28 15.77 969 2520 10.07 25.20 81 458 182.60 77.50 45 0.02 214.8 19950622 92500.00 93000.00 212.9 69.19 19.18 0 11.23 -18.99 945 2264 10.06 30.25 85 448 182.60 77.50 51 0.00 217.9 19950622 92500.00 93000.00 216.0 69.19 19.18 0 11.26 -17.11 820 2274 10.06 26.90 68 415 182.60 77.50 58 0.00 221.1 19950622 92500.00 93000.00 219.1 69.18 19.18 0 11.26 -5.37 900 2250 10.05 29.18 76 411 182.60 77.50 63 0.00 224.2 19950622 92500.00 93000.00 222.2 69.17 19.17 0 11.30 -54.82 834 2442 10.06 27.19 61 393 182.60 77.50 68 0.00 227.4 19950622 92500.00 93000.00 225.3 69.17 19.17 0 11.24 -4.04 741 2272 10.06 25.69 61 423 182.60 77.50 71 0.00 230.5 19950622 92500.00 93000.00 228.3 69.16 19.17 0 11.29 -46.68 797 2259 10.02 25.43 58 364 182.60 77.50 74 0.00 233.7 19950622 92500.00 93000.00 231.4 69.16 19.17 0 11.27 7.30 801 2348 10.07 27.28 66 431 182.60 77.50 76 0.00 236.8 19950622 92500.00 93000.00 234.5 69.15 19.17 0 11.26 -1.64 839 2218 10.06 28.09 66 395 182.60 77.50 79 0.00 240.0 19950622 92500.00 93000.00 237.6 69.15 19.17 0 11.25 -3.54 846 2231 10.07 29.83 71 418 182.60 77.50 82 0.00 243.1 19950622 92500.00 93000.00 240.6 69.14 19.17 0 11.27 23.68 740 2293 10.03 27.38 60 413 182.60 77.50 85 0.00 246.3 19950622 92500.00 93000.00 243.7 69.14 19.17 0 11.26 -9.22 810 2275 10.06 27.97 67 421 182.60 77.50 88 0.00 249.4 19950622 92500.00 93000.00 246.8 69.13 19.17 0 11.30 7.89 822 2228 10.08 27.55 58 359 182.60 77.50 90 0.00 252.6 19950622 92500.00 93000.00 249.9 69.13 19.17 0 11.28 -8.21 815 2255 10.10 29.78 65 410 182.60 77.50 92 0.00 255.7 19950622 92500.00 93000.00 253.0 69.12 19.17 0 11.22 -51.26 757 1917 10.07 30.29 67 388 182.60 77.50 94 0.00 258.9 19950622 92500.00 93000.00 256.0 69.12 19.17 0 11.28 -44.59 815 2266 10.08 29.90 64 398 182.60 77.50 95 0.00 262.0 19950622 92500.00 93000.00 259.1 69.11 19.17 0 11.27 72.93 790 2275 10.08 31.61 66 427 182.60 77.50 95 0.00 265.2 19950622 92500.00 93000.00 262.2 69.11 19.17 0 11.27 -0.77 814 2417 10.14 32.13 74 503 182.60 77.50 95 0.00 268.3 19950622 92500.00 93000.00 265.3 69.10 19.17 0 11.29 38.38 826 2468 10.09 30.22 69 459 182.60 77.50 97 0.00 271.5 19950622 92500.00 93000.00 268.4 69.10 19.16 0 11.26 -31.92 763 2508 10.13 32.89 71 539 182.60 77.50 97 0.00 274.6 19950622 92500.00 93000.00 271.4 69.09 19.16 0 11.28 39.81 780 2385 10.11 28.62 65 452 182.60 77.50 97 0.00 277.7 19950622 92500.00 93000.00 143.3 69.31 19.19 0 11.07 9.83 635 695 8.58 1.00 3 8 182.60 77.50 5 1.21 146.7 19950622 92500.00 93000.00 165.3 69.27 19.19 0 11.16 13.17 811 1115 8.69 1.06 4 12 182.60 77.50 12 0.73 169.2 19950622 92500.00 93000.00 187.2 69.24 19.18 0 11.21 -3.82 1022 1769 8.69 1.23 5 17 182.60 77.50 19 0.35 191.7 19950622 92500.00 93000.00 209.2 69.20 19.18 0 11.26 -11.28 981 2222 8.76 1.44 4 22 182.60 77.50 43 0.03 214.1 19950622 92500.00 93000.00 231.2 69.16 19.17 0 11.26 -9.39 868 2181 8.71 1.35 3 18 182.60 77.50 76 0.00 236.6 19950622 92500.00 93000.00 253.2 69.12 19.17 0 11.26 -2.62 856 2171 8.75 1.31 3 19 182.60 77.50 94 0.00 259.1 19950622 92500.00 93000.00 275.2 69.08 19.16 0 11.26 -1.22 851 2311 8.77 1.55 3 21 182.60 77.50 97 0.00 281.6 19950622 92500.00 93000.00 297.2 69.05 19.16 0 11.23 3.62 874 2345 8.77 1.75 4 24 182.60 77.50 100 0.00 304.1 19950622 92500.00 93000.00 319.2 69.01 19.15 0 11.19 8.42 895 2410 8.79 2.00 5 28 182.60 77.50 100 0.00 326.6 19950622 92500.00 93000.00 341.2 68.98 19.15 0 11.14 14.58 912 2475 8.82 2.63 6 35 182.60 77.50 100 0.00 349.1 19950622 92500.00 93000.00 363.2 68.94 19.15 0 11.08 18.69 969 2522 8.86 3.44 8 46 182.60 77.50 100 0.00 371.5 19950622 92500.00 93000.00 385.2 68.90 19.14 0 11.03 21.43 1027 2551 8.93 4.22 11 62 182.60 77.50 100 0.00 394.0 19950622 92500.00 93000.00 407.2 68.87 19.14 0 10.97 12.86 1074 2594 8.96 5.32 14 79 182.60 77.50 100 0.00 416.5 19950622 92500.00 93000.00 429.2 68.84 19.13 0 10.92 27.37 1141 2618 9.00 7.57 19 100 182.60 77.50 100 0.00 439.0 19950622 92500.00 93000.00 451.3 68.80 19.13 0 10.85 28.75 1250 2546 9.07 10.70 29 137 182.60 77.50 100 0.00 461.5 19950622 92500.00 93000.00 473.3 68.77 19.13 0 10.78 69.82 1458 2572 9.16 15.76 48 199 182.60 77.50 100 0.00 484.0 19950622 92500.00 93000.00 495.3 68.74 19.12 0 10.71 26.00 1668 2461 9.21 22.73 77 273 182.60 77.50 100 0.00 506.4 19950622 92500.00 93000.00 517.3 68.70 19.12 0 10.67 52.70 1699 2504 9.25 26.74 96 337 182.60 77.50 100 0.00 528.9 19950622 92500.00 93000.00 539.4 68.67 19.11 0 10.62 52.62 2080 2491 9.33 38.77 163 486 182.60 77.50 100 0.00 551.4 19950622 92500.00 93000.00 561.4 68.64 19.11 0 10.63 164.26 1720 2763 9.35 38.71 133 511 182.60 77.50 100 0.00 573.9 19950622 92500.00 93000.00 583.4 68.61 19.11 0 10.57 144.12 1623 2510 9.44 44.22 170 639 182.60 77.50 100 0.00 596.4 19950622 93000.00 93500.00 92.9 69.41 19.20 0 10.66 1.35 142 142 8.96 3.14 18 18 182.60 77.50 0 4.11 95.2 19950622 93000.00 93500.00 96.0 69.40 19.20 0 10.81 9.30 174 174 8.90 3.95 8 8 182.60 77.50 0 3.70 98.3 19950622 93000.00 93500.00 99.1 69.40 19.20 0 10.91 -1.17 210 210 8.95 4.07 7 7 182.60 77.50 0 3.42 101.5 19950622 93000.00 93500.00 102.2 69.39 19.20 0 10.95 -10.60 197 197 9.02 3.99 6 6 182.60 77.50 0 3.19 104.6 19950622 93000.00 93500.00 105.3 69.38 19.20 0 10.96 -12.05 194 194 9.02 4.02 6 6 182.60 77.50 0 2.15 107.8 19950622 93000.00 93500.00 108.3 69.38 19.20 0 10.96 -20.04 229 239 9.51 4.90 12 30 182.60 77.50 0 2.71 110.9 19950622 93000.00 93500.00 111.4 69.37 19.20 0 10.96 -17.59 270 287 9.51 5.88 14 36 182.60 77.50 0 2.53 114.1 19950622 93000.00 93500.00 114.5 69.37 19.20 0 10.93 -11.45 375 362 9.51 7.98 21 49 182.60 77.50 0 2.36 117.2 19950622 93000.00 93500.00 117.6 69.36 19.20 0 10.95 6.36 411 442 9.59 9.78 26 68 182.60 77.50 0 2.19 120.4 19950622 93000.00 93500.00 120.6 69.36 19.20 0 10.91 -10.15 478 442 9.58 11.29 32 74 182.60 77.50 1 2.04 123.5 19950622 93000.00 93500.00 123.7 69.35 19.20 0 10.91 2.53 509 467 9.61 12.27 39 87 182.60 77.50 1 1.89 126.7 19950622 93000.00 93500.00 126.8 69.34 19.20 0 10.96 -17.63 460 456 9.65 11.45 34 82 182.60 77.50 2 1.75 129.8 19950622 93000.00 93500.00 129.9 69.34 19.20 0 11.02 50.25 509 549 9.67 10.96 34 88 182.60 77.50 3 1.63 132.9 19950622 93000.00 93500.00 132.9 69.33 19.19 0 10.96 15.88 584 513 9.67 13.70 46 100 182.60 77.50 3 1.52 136.1 19950622 93000.00 93500.00 136.0 69.33 19.19 0 11.02 7.20 572 634 9.70 12.72 40 105 182.60 77.50 4 1.42 139.2 19950622 93000.00 93500.00 139.1 69.32 19.19 0 11.06 4.24 560 675 9.71 12.79 36 102 182.60 77.50 4 1.33 142.4 19950622 93000.00 93500.00 142.2 69.32 19.19 0 11.08 41.81 530 678 9.77 12.33 35 107 182.60 77.50 5 1.24 145.5 19950622 93000.00 93500.00 145.2 69.31 19.19 0 11.12 25.98 659 778 9.76 13.32 42 116 182.60 77.50 6 1.16 148.7 19950622 93000.00 93500.00 148.3 69.31 19.19 0 11.13 18.30 601 814 9.83 12.34 43 134 182.60 77.50 7 1.08 151.8 19950622 93000.00 93500.00 151.4 69.30 19.19 0 11.16 15.13 622 856 9.78 12.73 38 119 182.60 77.50 9 1.01 155.0 19950622 93000.00 93500.00 154.5 69.29 19.19 0 11.18 12.13 659 995 9.82 12.93 42 142 182.60 77.50 10 0.94 158.1 19950622 93000.00 93500.00 157.5 69.29 19.19 0 11.16 28.46 707 999 9.83 15.18 49 157 182.60 77.50 10 0.88 161.3 19950622 93000.00 93500.00 160.6 69.28 19.19 0 11.24 26.10 628 1135 9.86 13.10 35 144 182.60 77.50 11 0.82 164.4 19950622 93000.00 93500.00 163.7 69.28 19.19 0 11.16 30.87 812 1096 9.87 17.02 60 185 182.60 77.50 12 0.76 167.6 19950622 93000.00 93500.00 166.8 69.27 19.19 0 11.21 19.41 756 1260 9.91 15.31 50 191 182.60 77.50 13 0.70 170.7 19950622 93000.00 93500.00 169.9 69.27 19.19 0 11.25 -5.55 734 1373 9.91 15.45 43 185 182.60 77.50 14 0.64 173.9 19950622 93000.00 93500.00 172.9 69.26 19.19 0 11.25 16.81 774 1498 9.93 15.48 49 211 182.60 77.50 15 0.59 177.0 19950622 93000.00 93500.00 176.0 69.26 19.19 0 11.22 -9.63 863 1499 9.89 18.88 54 213 182.60 77.50 16 0.53 180.2 19950622 93000.00 93500.00 179.1 69.25 19.18 0 11.25 19.20 851 1700 9.94 18.70 56 252 182.60 77.50 17 0.48 183.3 19950622 93000.00 93500.00 182.2 69.24 19.18 0 11.22 -20.85 966 1753 9.97 20.69 77 309 182.60 77.50 17 0.43 186.5 19950622 93000.00 93500.00 185.2 69.24 19.18 0 11.22 -33.16 973 1870 9.95 20.46 72 309 182.60 77.50 18 0.38 189.6 19950622 93000.00 93500.00 188.3 69.23 19.18 0 11.21 -39.94 957 1982 10.01 23.67 80 371 182.60 77.50 19 0.34 192.8 19950622 93000.00 93500.00 191.4 69.23 19.18 0 11.22 26.74 1059 2145 9.98 24.30 80 365 182.60 77.50 20 0.29 195.9 19950622 93000.00 93500.00 194.5 69.22 19.18 0 11.20 -42.73 1028 2159 9.99 27.78 92 424 182.60 77.50 21 0.24 199.1 19950622 93000.00 93500.00 197.6 69.22 19.18 0 11.21 -44.09 1186 2258 10.00 29.21 107 447 182.60 77.50 23 0.20 202.2 19950622 93000.00 93500.00 200.6 69.21 19.18 0 11.24 -15.98 947 2318 10.02 23.62 79 426 182.60 77.50 25 0.15 205.3 19950622 93000.00 93500.00 203.7 69.21 19.18 0 11.24 -13.42 1020 2357 9.99 27.61 86 424 182.60 77.50 31 0.11 208.5 19950622 93000.00 93500.00 206.8 69.20 19.18 0 11.22 12.00 1158 2279 10.02 31.46 114 477 182.60 77.50 38 0.06 211.6 19950622 93000.00 93500.00 209.9 69.20 19.18 0 11.26 -10.71 946 2381 9.99 25.56 73 403 182.60 77.50 45 0.02 214.8 19950622 93000.00 93500.00 212.9 69.19 19.18 0 11.23 -18.25 977 2282 10.02 30.01 89 446 182.60 77.50 51 0.00 217.9 19950622 93000.00 93500.00 216.0 69.19 19.18 0 11.21 -67.06 910 2172 10.03 32.69 83 434 182.60 77.50 58 0.00 221.1 19950622 93000.00 93500.00 219.1 69.18 19.18 0 11.19 10.31 899 2029 10.03 33.44 88 432 182.60 77.50 63 0.00 224.2 19950622 93000.00 93500.00 222.2 69.17 19.17 0 11.23 -35.61 776 2182 10.06 27.28 68 423 182.60 77.50 68 0.00 227.4 19950622 93000.00 93500.00 225.3 69.17 19.17 0 11.28 -29.06 773 2220 10.03 27.54 58 372 182.60 77.50 71 0.00 230.5 19950622 93000.00 93500.00 228.3 69.16 19.17 0 11.27 5.61 741 2267 10.06 23.28 55 380 182.60 77.50 74 0.00 233.7 19950622 93000.00 93500.00 231.4 69.16 19.17 0 11.24 -13.14 767 2176 10.08 28.78 69 433 182.60 77.50 76 0.00 236.8 19950622 93000.00 93500.00 234.5 69.15 19.17 0 11.29 -20.57 750 2176 10.08 23.39 60 386 182.60 77.50 79 0.00 240.0 19950622 93000.00 93500.00 237.6 69.15 19.17 0 11.19 30.75 822 1922 10.07 33.37 76 404 182.60 77.50 82 0.00 243.1 19950622 93000.00 93500.00 240.6 69.14 19.17 0 11.27 -39.26 848 2195 10.08 28.80 70 399 182.60 77.50 85 0.00 246.3 19950622 93000.00 93500.00 243.7 69.14 19.17 0 11.28 9.81 726 2249 10.06 26.96 57 397 182.60 77.50 88 0.00 249.4 19950622 93000.00 93500.00 246.8 69.13 19.17 0 11.27 -11.43 949 2274 10.08 32.50 78 421 182.60 77.50 90 0.00 252.6 19950622 93000.00 93500.00 249.9 69.13 19.17 0 11.26 45.83 806 2155 10.08 28.75 66 397 182.60 77.50 92 0.00 255.7 19950622 93000.00 93500.00 253.0 69.12 19.17 0 11.30 -29.54 763 2277 10.09 25.66 54 374 182.60 77.50 94 0.00 258.9 19950622 93000.00 93500.00 256.0 69.12 19.17 0 11.25 -14.74 766 2172 10.09 29.90 67 431 182.60 77.50 95 0.00 262.0 19950622 93000.00 93500.00 259.1 69.11 19.17 0 11.25 33.92 747 2112 10.10 30.58 65 419 182.60 77.50 95 0.00 265.2 19950622 93000.00 93500.00 262.2 69.11 19.17 0 11.30 -26.10 758 2310 10.07 28.56 58 408 182.60 77.50 95 0.00 268.3 19950622 93000.00 93500.00 265.3 69.10 19.17 0 11.31 13.57 889 2251 10.13 27.07 73 413 182.60 77.50 97 0.00 271.5 19950622 93000.00 93500.00 268.4 69.10 19.16 0 11.28 2.74 772 2457 10.12 28.12 64 463 182.60 77.50 97 0.00 274.6 19950622 93000.00 93500.00 271.4 69.09 19.16 0 11.32 -28.45 816 2382 10.13 30.23 64 429 182.60 77.50 97 0.00 277.7 19950622 93000.00 93500.00 143.3 69.31 19.19 0 11.08 15.60 631 717 8.60 1.00 3 8 182.60 77.50 5 1.21 146.7 19950622 93000.00 93500.00 165.3 69.27 19.19 0 11.17 14.95 786 1128 8.66 1.00 3 11 182.60 77.50 12 0.73 169.2 19950622 93000.00 93500.00 187.2 69.24 19.18 0 11.20 1.24 1003 1715 8.74 1.16 5 19 182.60 77.50 19 0.35 191.7 19950622 93000.00 93500.00 209.2 69.20 19.18 0 11.24 -6.95 973 2167 8.73 1.41 4 21 182.60 77.50 43 0.03 214.1 19950622 93000.00 93500.00 231.2 69.16 19.17 0 11.25 -4.89 869 2160 8.73 1.36 3 19 182.60 77.50 76 0.00 236.6 19950622 93000.00 93500.00 253.2 69.12 19.17 0 11.27 -3.30 840 2163 8.78 1.39 3 20 182.60 77.50 94 0.00 259.1 19950622 93000.00 93500.00 275.2 69.08 19.16 0 11.27 -4.15 858 2260 8.79 1.50 4 22 182.60 77.50 97 0.00 281.6 19950622 93000.00 93500.00 297.2 69.05 19.16 0 11.24 -6.68 877 2290 8.80 1.69 4 25 182.60 77.50 100 0.00 304.1 19950622 93000.00 93500.00 319.2 69.01 19.15 0 11.20 -1.25 900 2383 8.81 2.02 5 29 182.60 77.50 100 0.00 326.6 19950622 93000.00 93500.00 341.2 68.98 19.15 0 11.15 0.01 928 2478 8.85 2.45 6 38 182.60 77.50 100 0.00 349.1 19950622 93000.00 93500.00 363.2 68.94 19.15 0 11.09 6.81 959 2520 8.90 3.32 8 49 182.60 77.50 100 0.00 371.5 19950622 93000.00 93500.00 385.2 68.90 19.14 0 11.02 0.74 1018 2521 8.92 4.44 11 61 182.60 77.50 100 0.00 394.0 19950622 93000.00 93500.00 407.2 68.87 19.14 0 10.97 21.62 1066 2580 8.95 5.76 14 77 182.60 77.50 100 0.00 416.5 19950622 93000.00 93500.00 429.2 68.84 19.13 0 10.90 20.70 1199 2531 9.00 8.07 22 105 182.60 77.50 100 0.00 439.0 19950622 93000.00 93500.00 451.3 68.80 19.13 0 10.84 11.98 1291 2524 9.07 11.48 29 136 182.60 77.50 100 0.00 461.5 19950622 93000.00 93500.00 473.3 68.77 19.13 0 10.80 49.23 1414 2674 9.13 14.89 45 195 182.60 77.50 100 0.00 484.0 19950622 93000.00 93500.00 495.3 68.74 19.12 0 10.75 45.91 1547 2764 9.22 20.16 63 267 182.60 77.50 100 0.00 506.4 19950622 93000.00 93500.00 517.3 68.70 19.12 0 10.68 19.43 1812 2644 9.27 30.29 105 363 182.60 77.50 100 0.00 528.9 19950622 93000.00 93500.00 539.4 68.67 19.11 0 10.62 -72.60 1842 2431 9.32 35.59 130 428 182.60 77.50 100 0.00 551.4 19950622 93000.00 93500.00 561.4 68.64 19.11 0 10.59 48.33 2022 2593 9.38 43.57 174 557 182.60 77.50 100 0.00 573.9 19950622 93000.00 93500.00 583.4 68.61 19.11 0 10.57 -9.47 2018 2851 9.48 57.09 232 808 182.60 77.50 100 0.00 596.4 19950622 93500.00 94000.00 92.9 69.41 19.20 0 10.63 6.66 164 164 8.98 3.76 24 24 182.60 77.50 0 4.17 95.2 19950622 93500.00 94000.00 96.0 69.40 19.20 0 10.78 -2.47 158 158 8.92 3.71 8 8 182.60 77.50 0 3.57 98.3 19950622 93500.00 94000.00 99.1 69.40 19.20 0 10.90 3.18 203 203 8.96 4.19 7 7 182.60 77.50 0 3.51 101.5 19950622 93500.00 94000.00 102.2 69.39 19.20 0 10.95 -9.84 191 191 8.93 3.67 5 5 182.60 77.50 0 3.10 104.6 19950622 93500.00 94000.00 105.3 69.38 19.20 0 10.95 -11.34 195 195 8.99 4.07 6 6 182.60 77.50 0 2.83 107.8 19950622 93500.00 94000.00 108.3 69.38 19.20 0 10.98 -12.59 248 251 9.50 4.43 12 30 182.60 77.50 0 2.71 110.9 19950622 93500.00 94000.00 111.4 69.37 19.20 0 10.96 -16.31 321 335 9.51 6.69 17 42 182.60 77.50 0 2.53 114.1 19950622 93500.00 94000.00 114.5 69.37 19.20 0 10.98 -20.73 338 450 9.59 7.70 19 60 182.60 77.50 0 2.36 117.2 19950622 93500.00 94000.00 117.6 69.36 19.20 0 10.93 5.92 426 456 9.58 9.87 28 73 182.60 77.50 0 2.19 120.4 19950622 93500.00 94000.00 120.6 69.36 19.20 0 10.98 14.84 417 510 9.58 9.58 24 69 182.60 77.50 1 2.04 123.5 19950622 93500.00 94000.00 123.7 69.35 19.20 0 10.97 44.25 434 494 9.62 10.41 28 77 182.60 77.50 1 1.89 126.7 19950622 93500.00 94000.00 126.8 69.34 19.20 0 10.99 14.03 477 517 9.65 9.99 31 82 182.60 77.50 2 1.75 129.8 19950622 93500.00 94000.00 129.9 69.34 19.20 0 10.96 10.80 519 502 9.64 12.98 38 88 182.60 77.50 3 1.63 132.9 19950622 93500.00 94000.00 132.9 69.33 19.19 0 10.98 19.80 535 568 9.67 13.06 37 96 182.60 77.50 3 1.52 136.1 19950622 93500.00 94000.00 136.0 69.33 19.19 0 11.05 5.86 538 649 9.70 11.37 37 103 182.60 77.50 4 1.42 139.2 19950622 93500.00 94000.00 139.1 69.32 19.19 0 11.02 49.00 667 625 9.73 13.86 52 119 182.60 77.50 4 1.33 142.4 19950622 93500.00 94000.00 142.2 69.32 19.19 0 11.13 28.67 585 791 9.77 12.11 35 112 182.60 77.50 5 1.24 145.5 19950622 93500.00 94000.00 145.2 69.31 19.19 0 11.12 27.03 564 755 9.76 12.55 35 108 182.60 77.50 6 1.16 148.7 19950622 93500.00 94000.00 148.3 69.31 19.19 0 11.14 17.68 585 803 9.77 12.76 37 115 182.60 77.50 7 1.08 151.8 19950622 93500.00 94000.00 151.4 69.30 19.19 0 11.16 22.17 627 876 9.80 12.96 39 124 182.60 77.50 9 1.01 155.0 19950622 93500.00 94000.00 154.5 69.29 19.19 0 11.18 37.19 637 910 9.84 13.35 40 132 182.60 77.50 10 0.94 158.1 19950622 93500.00 94000.00 157.5 69.29 19.19 0 11.20 -10.19 642 967 9.85 12.92 41 140 182.60 77.50 10 0.88 161.3 19950622 93500.00 94000.00 160.6 69.28 19.19 0 11.22 2.60 721 1119 9.82 14.81 41 143 182.60 77.50 11 0.82 164.4 19950622 93500.00 94000.00 163.7 69.28 19.19 0 11.19 -25.47 765 1137 9.84 15.79 47 161 182.60 77.50 12 0.76 167.6 19950622 93500.00 94000.00 166.8 69.27 19.19 0 11.24 -21.68 745 1387 9.89 15.50 46 190 182.60 77.50 13 0.70 170.7 19950622 93500.00 94000.00 169.9 69.27 19.19 0 11.22 -10.19 771 1417 9.90 15.99 48 201 182.60 77.50 14 0.64 173.9 19950622 93500.00 94000.00 172.9 69.26 19.19 0 11.25 -40.75 830 1648 9.92 16.70 54 239 182.60 77.50 15 0.59 177.0 19950622 93500.00 94000.00 176.0 69.26 19.19 0 11.23 -18.78 821 1635 9.94 17.76 58 256 182.60 77.50 16 0.53 180.2 19950622 93500.00 94000.00 179.1 69.25 19.18 0 11.24 -6.81 845 1748 9.94 19.04 57 263 182.60 77.50 17 0.48 183.3 19950622 93500.00 94000.00 182.2 69.24 19.18 0 11.22 -1.60 1041 1952 9.94 22.62 79 326 182.60 77.50 17 0.43 186.5 19950622 93500.00 94000.00 185.2 69.24 19.18 0 11.22 -28.69 910 1907 9.97 22.44 71 327 182.60 77.50 18 0.38 189.6 19950622 93500.00 94000.00 188.3 69.23 19.18 0 11.22 -19.84 1042 2105 9.99 23.92 84 379 182.60 77.50 19 0.34 192.8 19950622 93500.00 94000.00 191.4 69.23 19.18 0 11.19 19.61 981 2030 9.98 24.82 87 396 182.60 77.50 20 0.29 195.9 19950622 93500.00 94000.00 194.5 69.22 19.18 0 11.25 -2.29 981 2435 10.03 23.24 77 426 182.60 77.50 21 0.24 199.1 19950622 93500.00 94000.00 197.6 69.22 19.18 0 11.23 -3.51 1008 2380 9.99 26.29 84 427 182.60 77.50 23 0.20 202.2 19950622 93500.00 94000.00 200.6 69.21 19.18 0 11.27 -3.58 845 2461 10.01 21.05 65 413 182.60 77.50 25 0.15 205.3 19950622 93500.00 94000.00 203.7 69.21 19.18 0 11.23 9.36 918 2416 10.04 26.75 84 475 182.60 77.50 31 0.11 208.5 19950622 93500.00 94000.00 206.8 69.20 19.18 0 11.23 4.99 871 2303 10.03 27.90 79 451 182.60 77.50 38 0.06 211.6 19950622 93500.00 94000.00 209.9 69.20 19.18 0 11.22 6.13 870 2311 10.01 26.99 76 438 182.60 77.50 45 0.02 214.8 19950622 93500.00 94000.00 212.9 69.19 19.18 0 11.24 -9.80 838 2498 10.05 27.56 71 473 182.60 77.50 51 0.00 217.9 19950622 93500.00 94000.00 216.0 69.19 19.18 0 11.26 -6.36 736 2184 10.06 25.05 60 390 182.60 77.50 58 0.00 221.1 19950622 93500.00 94000.00 219.1 69.18 19.18 0 11.26 -1.46 808 2196 10.04 27.55 63 384 182.60 77.50 63 0.00 224.2 19950622 93500.00 94000.00 222.2 69.17 19.17 0 11.24 -11.90 796 2324 10.03 31.91 66 428 182.60 77.50 68 0.00 227.4 19950622 93500.00 94000.00 225.3 69.17 19.17 0 11.24 -7.26 755 2219 10.05 29.10 62 412 182.60 77.50 71 0.00 230.5 19950622 93500.00 94000.00 228.3 69.16 19.17 0 11.27 8.95 807 2131 10.02 28.49 62 354 182.60 77.50 74 0.00 233.7 19950622 93500.00 94000.00 231.4 69.16 19.17 0 11.30 23.12 797 2244 10.04 26.01 58 359 182.60 77.50 76 0.00 236.8 19950622 93500.00 94000.00 234.5 69.15 19.17 0 11.23 53.51 940 2062 10.03 32.34 81 391 182.60 77.50 79 0.00 240.0 19950622 93500.00 94000.00 237.6 69.15 19.17 0 11.32 -11.41 870 2403 10.05 27.00 59 367 182.60 77.50 82 0.00 243.1 19950622 93500.00 94000.00 240.6 69.14 19.17 0 11.25 -46.19 781 2013 10.04 28.78 62 360 182.60 77.50 85 0.00 246.3 19950622 93500.00 94000.00 243.7 69.14 19.17 0 11.28 -7.85 719 2368 10.09 26.19 60 447 182.60 77.50 88 0.00 249.4 19950622 93500.00 94000.00 246.8 69.13 19.17 0 11.34 -27.05 850 2431 10.08 26.43 58 378 182.60 77.50 90 0.00 252.6 19950622 93500.00 94000.00 249.9 69.13 19.17 0 11.29 30.30 840 2156 10.07 30.26 63 370 182.60 77.50 92 0.00 255.7 19950622 93500.00 94000.00 253.0 69.12 19.17 0 11.32 -82.51 774 2288 10.10 26.08 57 386 182.60 77.50 94 0.00 258.9 19950622 93500.00 94000.00 256.0 69.12 19.17 0 11.32 -6.79 781 2277 10.08 25.80 54 360 182.60 77.50 95 0.00 262.0 19950622 93500.00 94000.00 259.1 69.11 19.17 0 11.33 -45.44 814 2400 10.11 26.22 59 394 182.60 77.50 95 0.00 265.2 19950622 93500.00 94000.00 262.2 69.11 19.17 0 11.37 -40.46 704 2402 10.10 22.51 48 378 182.60 77.50 95 0.00 268.3 19950622 93500.00 94000.00 265.3 69.10 19.17 0 11.36 12.21 717 2356 10.13 23.18 51 387 182.60 77.50 97 0.00 271.5 19950622 93500.00 94000.00 268.4 69.10 19.16 0 11.29 7.10 897 2246 10.12 33.38 75 427 182.60 77.50 97 0.00 274.6 19950622 93500.00 94000.00 271.4 69.09 19.16 0 11.29 -34.10 727 2417 10.12 30.12 61 462 182.60 77.50 97 0.00 277.7 19950622 93500.00 94000.00 143.3 69.31 19.19 0 11.08 17.14 630 708 8.63 1.00 3 9 182.60 77.50 5 1.21 146.7 19950622 93500.00 94000.00 165.3 69.27 19.19 0 11.17 8.27 784 1112 8.69 1.00 4 12 182.60 77.50 12 0.73 169.2 19950622 93500.00 94000.00 187.2 69.24 19.18 0 11.20 -14.67 993 1711 8.70 1.25 4 16 182.60 77.50 19 0.35 191.7 19950622 93500.00 94000.00 209.2 69.20 19.18 0 11.23 -7.23 945 2171 8.75 1.50 4 21 182.60 77.50 43 0.03 214.1 19950622 93500.00 94000.00 231.2 69.16 19.17 0 11.27 -6.63 832 2160 8.75 1.34 3 19 182.60 77.50 76 0.00 236.6 19950622 93500.00 94000.00 253.2 69.12 19.17 0 11.30 -9.19 808 2183 8.75 1.18 3 18 182.60 77.50 94 0.00 259.1 19950622 93500.00 94000.00 275.2 69.08 19.16 0 11.30 -11.12 829 2278 8.77 1.42 3 21 182.60 77.50 97 0.00 281.6 19950622 93500.00 94000.00 297.2 69.05 19.16 0 11.26 -12.83 855 2318 8.81 1.71 4 24 182.60 77.50 100 0.00 304.1 19950622 93500.00 94000.00 319.2 69.01 19.15 0 11.20 -20.99 894 2393 8.81 1.92 5 29 182.60 77.50 100 0.00 326.6 19950622 93500.00 94000.00 341.2 68.98 19.15 0 11.15 -20.25 918 2468 8.82 2.49 6 37 182.60 77.50 100 0.00 349.1 19950622 93500.00 94000.00 363.2 68.94 19.15 0 11.08 -14.29 957 2490 8.88 3.21 8 49 182.60 77.50 100 0.00 371.5 19950622 93500.00 94000.00 385.2 68.90 19.14 0 11.02 -11.30 1009 2512 8.96 4.50 12 69 182.60 77.50 100 0.00 394.0 19950622 93500.00 94000.00 407.2 68.87 19.14 0 10.97 -12.76 1084 2564 8.98 5.55 16 88 182.60 77.50 100 0.00 416.5 19950622 93500.00 94000.00 429.2 68.84 19.13 0 10.90 -6.02 1161 2571 9.00 8.05 21 109 182.60 77.50 100 0.00 439.0 19950622 93500.00 94000.00 451.3 68.80 19.13 0 10.84 2.05 1244 2580 9.04 10.82 31 148 182.60 77.50 100 0.00 461.5 19950622 93500.00 94000.00 473.3 68.77 19.13 0 10.78 -26.04 1374 2542 9.14 15.17 49 208 182.60 77.50 100 0.00 484.0 19950622 93500.00 94000.00 495.3 68.74 19.12 0 10.72 -0.95 1455 2440 9.18 21.51 64 250 182.60 77.50 100 0.00 506.4 19950622 93500.00 94000.00 517.3 68.70 19.12 0 10.67 22.53 1574 2472 9.26 27.67 99 363 182.60 77.50 100 0.00 528.9 19950622 93500.00 94000.00 539.4 68.67 19.11 0 10.68 1.74 1547 2828 9.32 32.79 104 448 182.60 77.50 100 0.00 551.4 19950622 93500.00 94000.00 561.4 68.64 19.11 0 10.60 -16.12 1929 3017 9.46 63.45 210 800 182.60 77.50 100 0.00 573.9 19950622 93500.00 94000.00 583.4 68.61 19.11 0 10.62 -161.98 2842 3439 9.67 89.83 449 1350 182.60 77.50 100 0.00 596.4 19950622 94000.00 94500.00 92.9 69.41 19.20 0 10.56 12.29 127 127 8.92 3.83 20 20 182.60 77.50 0 4.08 95.2 19950622 94000.00 94500.00 96.0 69.40 19.20 0 10.78 5.54 155 155 8.92 4.27 8 8 182.60 77.50 0 3.54 98.3 19950622 94000.00 94500.00 99.1 69.40 19.20 0 10.90 -13.33 195 195 8.98 3.82 6 6 182.60 77.50 0 3.38 101.5 19950622 94000.00 94500.00 102.2 69.39 19.20 0 10.96 -14.84 188 188 9.00 3.71 6 6 182.60 77.50 0 3.21 104.6 19950622 94000.00 94500.00 105.3 69.38 19.20 0 10.96 -20.70 193 193 8.97 4.26 6 6 182.60 77.50 0 2.62 107.8 19950622 94000.00 94500.00 108.3 69.38 19.20 0 10.94 -15.65 258 254 9.49 5.63 14 32 182.60 77.50 0 2.71 110.9 19950622 94000.00 94500.00 111.4 69.37 19.20 0 10.93 -17.82 350 333 9.49 7.47 19 44 182.60 77.50 0 2.53 114.1 19950622 94000.00 94500.00 114.5 69.37 19.20 0 10.92 -10.74 386 386 9.56 8.78 24 59 182.60 77.50 0 2.36 117.2 19950622 94000.00 94500.00 117.6 69.36 19.20 0 10.95 -11.97 391 439 9.57 9.63 24 63 182.60 77.50 0 2.19 120.4 19950622 94000.00 94500.00 120.6 69.36 19.20 0 10.95 4.09 420 461 9.63 10.08 28 74 182.60 77.50 1 2.04 123.5 19950622 94000.00 94500.00 123.7 69.35 19.20 0 10.95 23.67 459 465 9.64 10.81 31 79 182.60 77.50 1 1.89 126.7 19950622 94000.00 94500.00 126.8 69.34 19.20 0 11.01 21.73 421 546 9.65 10.89 27 80 182.60 77.50 2 1.75 129.8 19950622 94000.00 94500.00 129.9 69.34 19.20 0 10.97 4.58 523 552 9.65 12.91 38 94 182.60 77.50 3 1.63 132.9 19950622 94000.00 94500.00 132.9 69.33 19.19 0 11.00 26.30 498 556 9.68 12.66 35 92 182.60 77.50 3 1.52 136.1 19950622 94000.00 94500.00 136.0 69.33 19.19 0 10.98 39.78 652 564 9.68 14.97 50 106 182.60 77.50 4 1.42 139.2 19950622 94000.00 94500.00 139.1 69.32 19.19 0 11.09 0.10 523 642 9.70 11.72 31 89 182.60 77.50 4 1.33 142.4 19950622 94000.00 94500.00 142.2 69.32 19.19 0 11.12 22.58 542 718 9.74 10.90 32 99 182.60 77.50 5 1.24 145.5 19950622 94000.00 94500.00 145.2 69.31 19.19 0 11.17 31.51 478 737 9.76 10.15 25 90 182.60 77.50 6 1.16 148.7 19950622 94000.00 94500.00 148.3 69.31 19.19 0 11.18 33.40 534 809 9.76 11.40 29 99 182.60 77.50 7 1.08 151.8 19950622 94000.00 94500.00 151.4 69.30 19.19 0 11.24 -3.48 540 948 9.80 10.55 28 110 182.60 77.50 9 1.01 155.0 19950622 94000.00 94500.00 154.5 69.29 19.19 0 11.22 8.36 563 948 9.85 11.79 32 125 182.60 77.50 10 0.94 158.1 19950622 94000.00 94500.00 157.5 69.29 19.19 0 11.20 -7.74 694 1058 9.84 14.20 42 146 182.60 77.50 10 0.88 161.3 19950622 94000.00 94500.00 160.6 69.28 19.19 0 11.26 -39.12 687 1274 9.88 13.59 37 156 182.60 77.50 11 0.82 164.4 19950622 94000.00 94500.00 163.7 69.28 19.19 0 11.25 -25.49 694 1284 9.87 13.81 40 165 182.60 77.50 12 0.76 167.6 19950622 94000.00 94500.00 166.8 69.27 19.19 0 11.24 -34.00 785 1426 9.90 15.72 49 201 182.60 77.50 13 0.70 170.7 19950622 94000.00 94500.00 169.9 69.27 19.19 0 11.29 -20.14 760 1787 9.91 15.45 44 228 182.60 77.50 14 0.64 173.9 19950622 94000.00 94500.00 172.9 69.26 19.19 0 11.19 -50.31 939 1604 9.88 21.15 65 249 182.60 77.50 15 0.59 177.0 19950622 94000.00 94500.00 176.0 69.26 19.19 0 11.21 -41.35 884 1812 9.93 20.21 63 289 182.60 77.50 16 0.53 180.2 19950622 94000.00 94500.00 179.1 69.25 19.18 0 11.19 -9.42 965 1793 9.92 22.33 77 316 182.60 77.50 17 0.48 183.3 19950622 94000.00 94500.00 182.2 69.24 19.18 0 11.19 -15.98 982 1943 9.96 23.47 82 360 182.60 77.50 17 0.43 186.5 19950622 94000.00 94500.00 185.2 69.24 19.18 0 11.14 -14.80 1072 1834 9.93 29.00 97 372 182.60 77.50 18 0.38 189.6 19950622 94000.00 94500.00 188.3 69.23 19.18 0 11.16 -0.28 996 1922 9.93 27.39 85 360 182.60 77.50 19 0.34 192.8 19950622 94000.00 94500.00 191.4 69.23 19.18 0 11.17 -0.80 1001 2085 9.97 26.07 89 409 182.60 77.50 20 0.29 195.9 19950622 94000.00 94500.00 194.5 69.22 19.18 0 11.19 -36.18 1045 2172 9.99 24.07 93 422 182.60 77.50 21 0.24 199.1 19950622 94000.00 94500.00 197.6 69.22 19.18 0 11.20 -53.32 1065 2406 10.00 28.49 91 453 182.60 77.50 23 0.20 202.2 19950622 94000.00 94500.00 200.6 69.21 19.18 0 11.14 -42.89 1025 2019 10.02 31.38 112 488 182.60 77.50 25 0.15 205.3 19950622 94000.00 94500.00 203.7 69.21 19.18 0 11.20 37.17 1023 2470 10.02 31.78 93 487 182.60 77.50 31 0.11 208.5 19950622 94000.00 94500.00 206.8 69.20 19.18 0 11.23 21.34 995 2596 10.01 28.83 87 487 182.60 77.50 38 0.06 211.6 19950622 94000.00 94500.00 209.9 69.20 19.18 0 11.19 -27.22 1072 2300 10.04 35.66 107 501 182.60 77.50 45 0.02 214.8 19950622 94000.00 94500.00 212.9 69.19 19.18 0 11.25 -51.76 903 2408 10.03 29.38 76 438 182.60 77.50 51 0.00 217.9 19950622 94000.00 94500.00 216.0 69.19 19.18 0 11.20 -29.32 840 2311 10.03 30.88 81 483 182.60 77.50 58 0.00 221.1 19950622 94000.00 94500.00 219.1 69.18 19.18 0 11.26 5.82 744 2204 10.02 25.93 57 371 182.60 77.50 63 0.00 224.2 19950622 94000.00 94500.00 222.2 69.17 19.17 0 11.24 8.72 816 2131 10.01 29.62 63 368 182.60 77.50 68 0.00 227.4 19950622 94000.00 94500.00 225.3 69.17 19.17 0 11.26 9.16 753 2151 10.02 25.99 58 366 182.60 77.50 71 0.00 230.5 19950622 94000.00 94500.00 228.3 69.16 19.17 0 11.30 -18.89 794 2410 10.04 24.72 60 400 182.60 77.50 74 0.00 233.7 19950622 94000.00 94500.00 231.4 69.16 19.17 0 11.25 21.55 864 2198 10.09 29.33 77 442 182.60 77.50 76 0.00 236.8 19950622 94000.00 94500.00 234.5 69.15 19.17 0 11.30 50.03 880 2266 10.04 29.40 61 355 182.60 77.50 79 0.00 240.0 19950622 94000.00 94500.00 237.6 69.15 19.17 0 11.32 -20.77 825 2307 10.03 27.78 58 359 182.60 77.50 82 0.00 243.1 19950622 94000.00 94500.00 240.6 69.14 19.17 0 11.33 17.18 760 2266 10.05 24.40 50 336 182.60 77.50 85 0.00 246.3 19950622 94000.00 94500.00 243.7 69.14 19.17 0 11.33 -26.30 754 2207 10.08 24.80 50 335 182.60 77.50 88 0.00 249.4 19950622 94000.00 94500.00 246.8 69.13 19.17 0 11.33 7.81 707 2327 10.09 22.67 48 371 182.60 77.50 90 0.00 252.6 19950622 94000.00 94500.00 249.9 69.13 19.17 0 11.39 -25.57 678 2493 10.08 20.39 40 345 182.60 77.50 92 0.00 255.7 19950622 94000.00 94500.00 253.0 69.12 19.17 0 11.33 13.20 778 2101 10.07 24.46 53 324 182.60 77.50 94 0.00 258.9 19950622 94000.00 94500.00 256.0 69.12 19.17 0 11.36 -13.07 709 2240 10.09 23.63 48 347 182.60 77.50 95 0.00 262.0 19950622 94000.00 94500.00 259.1 69.11 19.17 0 11.36 30.42 822 2302 10.10 25.97 56 351 182.60 77.50 95 0.00 265.2 19950622 94000.00 94500.00 262.2 69.11 19.17 0 11.32 2.70 803 2403 10.11 28.35 64 433 182.60 77.50 95 0.00 268.3 19950622 94000.00 94500.00 265.3 69.10 19.17 0 11.30 30.07 819 2117 10.13 27.29 70 415 182.60 77.50 97 0.00 271.5 19950622 94000.00 94500.00 268.4 69.10 19.16 0 11.30 9.85 735 2333 10.12 29.06 58 427 182.60 77.50 97 0.00 274.6 19950622 94000.00 94500.00 271.4 69.09 19.16 0 11.32 19.33 769 2432 10.12 27.29 61 444 182.60 77.50 97 0.00 277.7 19950622 94000.00 94500.00 143.3 69.31 19.19 0 11.08 12.43 620 693 8.59 1.00 3 8 182.60 77.50 5 1.21 146.7 19950622 94000.00 94500.00 165.3 69.27 19.19 0 11.15 -3.63 846 1102 8.67 1.15 4 12 182.60 77.50 12 0.73 169.2 19950622 94000.00 94500.00 187.2 69.24 19.18 0 11.18 -12.30 1039 1784 8.67 1.40 5 18 182.60 77.50 19 0.35 191.7 19950622 94000.00 94500.00 209.2 69.20 19.18 0 11.23 6.16 939 2202 8.72 1.34 4 20 182.60 77.50 43 0.03 214.1 19950622 94000.00 94500.00 231.2 69.16 19.17 0 11.28 3.06 841 2179 8.73 1.24 3 18 182.60 77.50 76 0.00 236.6 19950622 94000.00 94500.00 253.2 69.12 19.17 0 11.32 -7.62 828 2171 8.77 1.30 3 17 182.60 77.50 94 0.00 259.1 19950622 94000.00 94500.00 275.2 69.08 19.16 0 11.31 -6.55 854 2278 8.81 1.35 3 21 182.60 77.50 97 0.00 281.6 19950622 94000.00 94500.00 297.2 69.05 19.16 0 11.26 -6.21 860 2329 8.84 1.67 4 25 182.60 77.50 100 0.00 304.1 19950622 94000.00 94500.00 319.2 69.01 19.15 0 11.21 -12.45 897 2381 8.80 1.87 5 28 182.60 77.50 100 0.00 326.6 19950622 94000.00 94500.00 341.2 68.98 19.15 0 11.13 -12.88 941 2413 8.84 2.72 6 38 182.60 77.50 100 0.00 349.1 19950622 94000.00 94500.00 363.2 68.94 19.15 0 11.08 -0.23 979 2512 8.90 3.38 8 49 182.60 77.50 100 0.00 371.5 19950622 94000.00 94500.00 385.2 68.90 19.14 0 11.02 -3.92 1024 2548 8.91 4.26 11 61 182.60 77.50 100 0.00 394.0 19950622 94000.00 94500.00 407.2 68.87 19.14 0 10.96 -8.18 1108 2544 8.96 6.04 15 78 182.60 77.50 100 0.00 416.5 19950622 94000.00 94500.00 429.2 68.84 19.13 0 10.90 -5.99 1192 2600 9.01 8.21 21 105 182.60 77.50 100 0.00 439.0 19950622 94000.00 94500.00 451.3 68.80 19.13 0 10.86 2.96 1379 2703 9.06 11.31 31 140 182.60 77.50 100 0.00 461.5 19950622 94000.00 94500.00 473.3 68.77 19.13 0 10.76 -20.62 1643 2584 9.12 16.30 53 200 182.60 77.50 100 0.00 484.0 19950622 94000.00 94500.00 495.3 68.74 19.12 0 10.70 20.69 1965 2540 9.26 24.69 101 323 182.60 77.50 100 0.00 506.4 19950622 94000.00 94500.00 517.3 68.70 19.12 0 10.70 38.54 1960 2858 9.29 27.74 114 399 182.60 77.50 100 0.00 528.9 19950622 94000.00 94500.00 539.4 68.67 19.11 0 10.68 53.76 1794 2892 9.32 30.84 116 442 182.60 77.50 100 0.00 551.4 19950622 94000.00 94500.00 561.4 68.64 19.11 0 10.62 20.41 2083 2972 9.45 45.95 202 718 182.60 77.50 100 0.00 573.9 19950622 94000.00 94500.00 583.4 68.61 19.11 0 10.58 23.13 2280 2797 9.46 58.17 252 776 182.60 77.50 100 0.00 596.4 19950622 94500.00 95000.00 92.9 69.41 19.20 0 10.57 9.15 132 132 8.91 3.62 19 19 182.60 77.50 0 4.11 95.2 19950622 94500.00 95000.00 96.0 69.40 19.20 0 10.79 6.35 164 164 8.88 3.95 8 8 182.60 77.50 0 3.66 98.3 19950622 94500.00 95000.00 99.1 69.40 19.20 0 10.89 -2.98 198 198 8.93 4.07 6 6 182.60 77.50 0 3.34 101.5 19950622 94500.00 95000.00 102.2 69.39 19.20 0 10.97 -6.53 186 186 8.95 3.27 5 5 182.60 77.50 0 3.21 104.6 19950622 94500.00 95000.00 105.3 69.38 19.20 3 10.95 -9.24 202 202 8.92 4.14 4 4 182.60 77.50 0 0.00 107.8 19950622 94500.00 95000.00 108.3 69.38 19.20 0 10.96 -15.86 259 281 9.51 5.27 13 34 182.60 77.50 0 2.71 110.9 19950622 94500.00 95000.00 111.4 69.37 19.20 0 10.99 -7.49 303 367 9.51 6.10 15 42 182.60 77.50 0 2.53 114.1 19950622 94500.00 95000.00 114.5 69.37 19.20 0 10.95 -7.01 385 421 9.54 7.95 22 58 182.60 77.50 0 2.36 117.2 19950622 94500.00 95000.00 117.6 69.36 19.20 0 10.97 7.48 395 474 9.58 8.42 23 66 182.60 77.50 0 2.19 120.4 19950622 94500.00 95000.00 120.6 69.36 19.20 0 10.96 1.77 436 465 9.58 9.89 25 66 182.60 77.50 1 2.04 123.5 19950622 94500.00 95000.00 123.7 69.35 19.20 0 10.99 14.60 421 481 9.64 9.98 27 73 182.60 77.50 1 1.89 126.7 19950622 94500.00 95000.00 126.8 69.34 19.20 0 11.02 5.48 446 534 9.64 10.69 27 77 182.60 77.50 2 1.75 129.8 19950622 94500.00 95000.00 129.9 69.34 19.20 0 11.01 20.80 501 555 9.70 11.60 34 92 182.60 77.50 3 1.63 132.9 19950622 94500.00 95000.00 132.9 69.33 19.19 0 11.06 15.82 452 579 9.67 10.92 27 79 182.60 77.50 3 1.52 136.1 19950622 94500.00 95000.00 136.0 69.33 19.19 0 11.08 55.79 499 601 9.71 10.21 31 87 182.60 77.50 4 1.42 139.2 19950622 94500.00 95000.00 139.1 69.32 19.19 0 11.13 34.25 493 682 9.74 11.24 28 89 182.60 77.50 4 1.33 142.4 19950622 94500.00 95000.00 142.2 69.32 19.19 0 11.12 35.71 547 672 9.72 11.33 30 87 182.60 77.50 5 1.24 145.5 19950622 94500.00 95000.00 145.2 69.31 19.19 0 11.16 13.62 553 728 9.74 11.19 29 90 182.60 77.50 6 1.16 148.7 19950622 94500.00 95000.00 148.3 69.31 19.19 0 11.18 -9.43 545 823 9.79 10.92 30 105 182.60 77.50 7 1.08 151.8 19950622 94500.00 95000.00 151.4 69.30 19.19 0 11.21 -0.61 601 905 9.82 11.86 35 118 182.60 77.50 9 1.01 155.0 19950622 94500.00 95000.00 154.5 69.29 19.19 0 11.21 18.56 668 1020 9.82 12.48 38 132 182.60 77.50 10 0.94 158.1 19950622 94500.00 95000.00 157.5 69.29 19.19 0 11.19 -8.41 709 1046 9.85 14.73 45 152 182.60 77.50 10 0.88 161.3 19950622 94500.00 95000.00 160.6 69.28 19.19 0 11.25 -6.21 653 1231 9.87 12.89 36 155 182.60 77.50 11 0.82 164.4 19950622 94500.00 95000.00 163.7 69.28 19.19 0 11.17 -10.09 838 1260 9.89 18.80 61 210 182.60 77.50 12 0.76 167.6 19950622 94500.00 95000.00 166.8 69.27 19.19 0 11.16 -26.80 896 1372 9.91 20.35 68 240 182.60 77.50 13 0.70 170.7 19950622 94500.00 95000.00 169.9 69.27 19.19 0 11.20 9.98 870 1605 9.91 19.37 61 254 182.60 77.50 14 0.64 173.9 19950622 94500.00 95000.00 172.9 69.26 19.19 0 11.15 17.38 1026 1485 9.88 23.77 78 258 182.60 77.50 15 0.59 177.0 19950622 94500.00 95000.00 176.0 69.26 19.19 0 11.16 5.58 1010 1589 9.90 21.69 77 276 182.60 77.50 16 0.53 180.2 19950622 94500.00 95000.00 179.1 69.25 19.18 0 11.18 47.20 953 1779 9.96 21.60 79 332 182.60 77.50 17 0.48 183.3 19950622 94500.00 95000.00 182.2 69.24 19.18 0 11.17 63.70 1033 1761 9.93 24.06 82 319 182.60 77.50 17 0.43 186.5 19950622 94500.00 95000.00 185.2 69.24 19.18 0 11.16 -15.26 908 1891 9.95 23.53 77 352 182.60 77.50 18 0.38 189.6 19950622 94500.00 95000.00 188.3 69.23 19.18 0 11.18 41.04 960 2039 9.92 25.78 82 374 182.60 77.50 19 0.34 192.8 19950622 94500.00 95000.00 191.4 69.23 19.18 0 11.19 -1.73 961 2021 9.94 25.85 79 361 182.60 77.50 20 0.29 195.9 19950622 94500.00 95000.00 194.5 69.22 19.18 0 11.15 28.04 922 1921 9.95 27.93 80 369 182.60 77.50 21 0.24 199.1 19950622 94500.00 95000.00 197.6 69.22 19.18 0 11.23 7.85 871 2336 9.98 21.51 74 419 182.60 77.50 23 0.20 202.2 19950622 94500.00 95000.00 200.6 69.21 19.18 0 11.17 65.85 884 2221 9.99 27.11 82 447 182.60 77.50 25 0.15 205.3 19950622 94500.00 95000.00 203.7 69.21 19.18 0 11.23 12.41 859 2151 10.03 25.90 74 402 182.60 77.50 31 0.11 208.5 19950622 94500.00 95000.00 206.8 69.20 19.18 0 11.20 23.51 872 2284 10.04 27.44 83 474 182.60 77.50 38 0.06 211.6 19950622 94500.00 95000.00 209.9 69.20 19.18 0 11.24 49.11 820 2161 10.03 25.46 67 387 182.60 77.50 45 0.02 214.8 19950622 94500.00 95000.00 212.9 69.19 19.18 0 11.22 22.15 849 2123 10.04 28.59 78 425 182.60 77.50 51 0.00 217.9 19950622 94500.00 95000.00 216.0 69.19 19.18 0 11.25 -9.85 787 2168 10.01 25.26 62 381 182.60 77.50 58 0.00 221.1 19950622 94500.00 95000.00 219.1 69.18 19.18 0 11.23 -18.01 761 2084 9.98 26.62 62 365 182.60 77.50 63 0.00 224.2 19950622 94500.00 95000.00 222.2 69.17 19.17 0 11.31 -19.81 652 1978 10.05 20.93 44 302 182.60 77.50 68 0.00 227.4 19950622 94500.00 95000.00 225.3 69.17 19.17 0 11.30 -20.63 794 2254 10.05 24.97 59 367 182.60 77.50 71 0.00 230.5 19950622 94500.00 95000.00 228.3 69.16 19.17 0 11.27 -23.89 814 2063 10.04 26.58 65 359 182.60 77.50 74 0.00 233.7 19950622 94500.00 95000.00 231.4 69.16 19.17 0 11.31 -13.88 813 2190 10.08 24.71 61 362 182.60 77.50 76 0.00 236.8 19950622 94500.00 95000.00 234.5 69.15 19.17 0 11.36 -2.24 775 2365 10.08 22.89 49 343 182.60 77.50 79 0.00 240.0 19950622 94500.00 95000.00 237.6 69.15 19.17 0 11.36 -15.68 855 2199 10.11 24.53 58 334 182.60 77.50 82 0.00 243.1 19950622 94500.00 95000.00 240.6 69.14 19.17 0 11.36 -28.13 787 2195 10.07 25.13 53 330 182.60 77.50 85 0.00 246.3 19950622 94500.00 95000.00 243.7 69.14 19.17 0 11.39 -10.18 759 2303 10.09 21.97 47 320 182.60 77.50 88 0.00 249.4 19950622 94500.00 95000.00 246.8 69.13 19.17 0 11.36 -6.11 819 2150 10.10 24.90 57 339 182.60 77.50 90 0.00 252.6 19950622 94500.00 95000.00 249.9 69.13 19.17 0 11.35 -25.57 855 2131 10.11 26.05 61 348 182.60 77.50 92 0.00 255.7 19950622 94500.00 95000.00 253.0 69.12 19.17 0 11.30 27.49 842 2117 10.09 28.95 67 377 182.60 77.50 94 0.00 258.9 19950622 94500.00 95000.00 256.0 69.12 19.17 0 11.37 -47.58 813 2311 10.08 27.59 53 339 182.60 77.50 95 0.00 262.0 19950622 94500.00 95000.00 259.1 69.11 19.17 0 11.36 -40.19 793 2334 10.15 27.63 59 397 182.60 77.50 95 0.00 265.2 19950622 94500.00 95000.00 262.2 69.11 19.17 0 11.34 -26.06 786 2307 10.12 27.39 59 398 182.60 77.50 95 0.00 268.3 19950622 94500.00 95000.00 265.3 69.10 19.17 0 11.27 -26.32 834 2201 10.15 33.83 76 458 182.60 77.50 97 0.00 271.5 19950622 94500.00 95000.00 268.4 69.10 19.16 0 11.31 17.83 940 2297 10.14 34.97 79 443 182.60 77.50 97 0.00 274.6 19950622 94500.00 95000.00 271.4 69.09 19.16 0 11.34 -44.55 731 2151 10.13 26.91 56 380 182.60 77.50 97 0.00 277.7 19950622 94500.00 95000.00 143.3 69.31 19.19 0 11.07 16.30 642 686 8.66 1.00 4 9 182.60 77.50 5 1.21 146.7 19950622 94500.00 95000.00 165.3 69.27 19.19 0 11.15 4.13 853 1117 8.66 1.03 4 12 182.60 77.50 12 0.73 169.2 19950622 94500.00 95000.00 187.2 69.24 19.18 0 11.18 9.78 996 1763 8.70 1.20 5 18 182.60 77.50 19 0.35 191.7 19950622 94500.00 95000.00 209.2 69.20 19.18 0 11.24 15.13 909 2117 8.75 1.39 4 20 182.60 77.50 43 0.03 214.1 19950622 94500.00 95000.00 231.2 69.16 19.17 0 11.31 -0.16 821 2148 8.79 1.18 3 18 182.60 77.50 76 0.00 236.6 19950622 94500.00 95000.00 253.2 69.12 19.17 0 11.34 -11.89 821 2165 8.83 1.24 3 18 182.60 77.50 94 0.00 259.1 19950622 94500.00 95000.00 275.2 69.08 19.16 0 11.32 -14.04 850 2253 8.82 1.40 3 20 182.60 77.50 97 0.00 281.6 19950622 94500.00 95000.00 297.2 69.05 19.16 0 11.26 -9.63 871 2297 8.77 1.64 4 22 182.60 77.50 100 0.00 304.1 19950622 94500.00 95000.00 319.2 69.01 19.15 0 11.20 -7.38 892 2389 8.82 1.96 5 28 182.60 77.50 100 0.00 326.6 19950622 94500.00 95000.00 341.2 68.98 19.15 0 11.14 -6.62 928 2432 8.86 2.63 6 38 182.60 77.50 100 0.00 349.1 19950622 94500.00 95000.00 363.2 68.94 19.15 0 11.08 -4.71 963 2506 8.89 3.31 8 48 182.60 77.50 100 0.00 371.5 19950622 94500.00 95000.00 385.2 68.90 19.14 0 11.02 2.96 1014 2564 8.94 4.36 11 64 182.60 77.50 100 0.00 394.0 19950622 94500.00 95000.00 407.2 68.87 19.14 0 10.97 2.27 1075 2598 8.94 5.76 14 79 182.60 77.50 100 0.00 416.5 19950622 94500.00 95000.00 429.2 68.84 19.13 0 10.92 -19.79 1177 2699 9.02 7.31 21 109 182.60 77.50 100 0.00 439.0 19950622 94500.00 95000.00 451.3 68.80 19.13 0 10.86 23.29 1264 2705 9.06 9.72 29 144 182.60 77.50 100 0.00 461.5 19950622 94500.00 95000.00 473.3 68.77 19.13 0 10.80 36.90 1443 2705 9.13 14.05 43 190 182.60 77.50 100 0.00 484.0 19950622 94500.00 95000.00 495.3 68.74 19.12 0 10.74 40.19 1608 2594 9.20 20.17 71 268 182.60 77.50 100 0.00 506.4 19950622 94500.00 95000.00 517.3 68.70 19.12 0 10.71 39.43 1758 2902 9.28 26.77 91 361 182.60 77.50 100 0.00 528.9 19950622 94500.00 95000.00 539.4 68.67 19.11 0 10.64 75.46 1932 2762 9.34 35.24 132 466 182.60 77.50 100 0.00 551.4 19950622 94500.00 95000.00 561.4 68.64 19.11 0 10.61 16.39 1984 2794 9.43 44.55 187 652 182.60 77.50 100 0.00 573.9 19950622 94500.00 95000.00 583.4 68.61 19.11 0 10.61 25.75 2113 3369 9.50 59.99 222 870 182.60 77.50 100 0.00 596.4 19950622 95000.00 95500.00 92.9 69.41 19.20 0 10.48 -2.91 129 129 8.93 4.33 24 24 182.60 77.50 0 4.11 95.2 19950622 95000.00 95500.00 96.0 69.40 19.20 0 10.77 -4.07 189 189 8.93 4.24 11 11 182.60 77.50 0 3.81 98.3 19950622 95000.00 95500.00 99.1 69.40 19.20 0 10.88 -8.85 192 192 8.92 3.84 6 6 182.60 77.50 0 3.34 101.5 19950622 95000.00 95500.00 102.2 69.39 19.20 0 10.95 -14.97 196 196 8.94 3.70 6 6 182.60 77.50 0 3.16 104.6 19950622 95000.00 95500.00 105.3 69.38 19.20 3 10.94 -21.34 198 198 8.99 4.02 4 4 182.60 77.50 0 0.00 107.8 19950622 95000.00 95500.00 108.3 69.38 19.20 0 10.93 -4.90 310 293 9.50 6.07 17 40 182.60 77.50 0 2.71 110.9 19950622 95000.00 95500.00 111.4 69.37 19.20 0 10.93 -5.95 334 352 9.50 6.47 18 45 182.60 77.50 0 2.53 114.1 19950622 95000.00 95500.00 114.5 69.37 19.20 0 10.92 -11.07 400 397 9.56 8.77 25 61 182.60 77.50 0 2.36 117.2 19950622 95000.00 95500.00 117.6 69.36 19.20 0 10.91 -0.94 434 429 9.56 9.52 30 70 182.60 77.50 0 2.19 120.4 19950622 95000.00 95500.00 120.6 69.36 19.20 0 10.92 10.49 467 446 9.59 11.38 31 74 182.60 77.50 1 2.04 123.5 19950622 95000.00 95500.00 123.7 69.35 19.20 0 10.97 20.40 412 427 9.61 9.46 28 69 182.60 77.50 1 1.89 126.7 19950622 95000.00 95500.00 126.8 69.34 19.20 0 10.96 17.86 461 449 9.63 10.98 32 75 182.60 77.50 2 1.75 129.8 19950622 95000.00 95500.00 129.9 69.34 19.20 0 10.96 -6.56 545 468 9.67 12.46 41 90 182.60 77.50 3 1.63 132.9 19950622 95000.00 95500.00 132.9 69.33 19.19 0 11.00 32.93 525 504 9.69 12.42 38 90 182.60 77.50 3 1.52 136.1 19950622 95000.00 95500.00 136.0 69.33 19.19 0 11.06 43.71 519 549 9.69 11.42 34 85 182.60 77.50 4 1.42 139.2 19950622 95000.00 95500.00 139.1 69.32 19.19 0 11.16 23.88 441 647 9.72 8.88 23 77 182.60 77.50 4 1.33 142.4 19950622 95000.00 95500.00 142.2 69.32 19.19 0 11.10 -7.06 579 616 9.76 11.86 38 97 182.60 77.50 5 1.24 145.5 19950622 95000.00 95500.00 145.2 69.31 19.19 0 11.17 11.12 569 794 9.77 10.64 32 101 182.60 77.50 6 1.16 148.7 19950622 95000.00 95500.00 148.3 69.31 19.19 0 11.20 2.75 572 848 9.79 11.16 30 104 182.60 77.50 7 1.08 151.8 19950622 95000.00 95500.00 151.4 69.30 19.19 0 11.19 -12.85 777 1027 9.80 14.15 46 140 182.60 77.50 9 1.01 155.0 19950622 95000.00 95500.00 154.5 69.29 19.19 0 11.14 0.47 839 974 9.80 17.31 52 145 182.60 77.50 10 0.94 158.1 19950622 95000.00 95500.00 157.5 69.29 19.19 0 11.18 -6.04 710 1089 9.84 14.41 46 160 182.60 77.50 10 0.88 161.3 19950622 95000.00 95500.00 160.6 69.28 19.19 0 11.20 -8.90 776 1239 9.84 16.18 49 175 182.60 77.50 11 0.82 164.4 19950622 95000.00 95500.00 163.7 69.28 19.19 0 11.14 -3.42 984 1277 9.84 20.17 70 211 182.60 77.50 12 0.76 167.6 19950622 95000.00 95500.00 166.8 69.27 19.19 0 11.19 -9.12 937 1601 9.87 18.78 64 244 182.60 77.50 13 0.70 170.7 19950622 95000.00 95500.00 169.9 69.27 19.19 0 11.18 -25.19 860 1541 9.93 19.46 65 262 182.60 77.50 14 0.64 173.9 19950622 95000.00 95500.00 172.9 69.26 19.19 0 11.17 13.32 860 1595 9.92 20.34 62 263 182.60 77.50 15 0.59 177.0 19950622 95000.00 95500.00 176.0 69.26 19.19 0 11.17 23.48 845 1618 9.93 21.89 66 282 182.60 77.50 16 0.53 180.2 19950622 95000.00 95500.00 179.1 69.25 19.18 0 11.16 -11.96 925 1694 9.94 22.03 79 323 182.60 77.50 17 0.48 183.3 19950622 95000.00 95500.00 182.2 69.24 19.18 0 11.22 -11.13 863 1914 9.94 20.70 60 302 182.60 77.50 17 0.43 186.5 19950622 95000.00 95500.00 185.2 69.24 19.18 0 11.19 13.05 895 1773 9.97 21.09 75 330 182.60 77.50 18 0.38 189.6 19950622 95000.00 95500.00 188.3 69.23 19.18 0 11.24 43.64 777 2074 9.97 19.57 55 323 182.60 77.50 19 0.34 192.8 19950622 95000.00 95500.00 191.4 69.23 19.18 0 11.23 21.44 912 2099 9.95 23.00 69 345 182.60 77.50 20 0.29 195.9 19950622 95000.00 95500.00 194.5 69.22 19.18 0 11.24 -1.68 806 2104 10.00 20.52 64 367 182.60 77.50 21 0.24 199.1 19950622 95000.00 95500.00 197.6 69.22 19.18 0 11.19 6.71 915 1918 9.97 25.19 80 365 182.60 77.50 23 0.20 202.2 19950622 95000.00 95500.00 200.6 69.21 19.18 0 11.18 -39.05 1038 2065 10.00 27.60 103 441 182.60 77.50 25 0.15 205.3 19950622 95000.00 95500.00 203.7 69.21 19.18 0 11.22 18.55 822 2115 10.03 24.00 75 420 182.60 77.50 31 0.11 208.5 19950622 95000.00 95500.00 206.8 69.20 19.18 0 11.29 16.33 783 2300 10.03 22.74 60 380 182.60 77.50 38 0.06 211.6 19950622 95000.00 95500.00 209.9 69.20 19.18 0 11.29 2.98 778 2226 10.05 22.83 60 375 182.60 77.50 45 0.02 214.8 19950622 95000.00 95500.00 212.9 69.19 19.18 0 11.29 15.45 846 2051 10.06 24.69 64 345 182.60 77.50 51 0.00 217.9 19950622 95000.00 95500.00 216.0 69.19 19.18 0 11.30 -15.60 782 2118 10.06 21.71 57 344 182.60 77.50 58 0.00 221.1 19950622 95000.00 95500.00 219.1 69.18 19.18 0 11.34 -1.51 745 2165 10.03 22.18 50 317 182.60 77.50 63 0.00 224.2 19950622 95000.00 95500.00 222.2 69.17 19.17 0 11.35 -22.72 740 2238 10.09 22.76 51 347 182.60 77.50 68 0.00 227.4 19950622 95000.00 95500.00 225.3 69.17 19.17 0 11.37 7.16 833 2306 10.07 23.30 57 344 182.60 77.50 71 0.00 230.5 19950622 95000.00 95500.00 228.3 69.16 19.17 0 11.32 2.09 806 2305 10.09 24.71 56 368 182.60 77.50 74 0.00 233.7 19950622 95000.00 95500.00 231.4 69.16 19.17 0 11.35 -47.09 804 2135 10.08 23.79 56 327 182.60 77.50 76 0.00 236.8 19950622 95000.00 95500.00 234.5 69.15 19.17 0 11.38 -39.44 853 2341 10.09 23.95 55 335 182.60 77.50 79 0.00 240.0 19950622 95000.00 95500.00 237.6 69.15 19.17 0 11.36 33.34 802 2230 10.07 23.31 54 332 182.60 77.50 82 0.00 243.1 19950622 95000.00 95500.00 240.6 69.14 19.17 0 11.36 -11.56 804 2220 10.09 24.66 52 326 182.60 77.50 85 0.00 246.3 19950622 95000.00 95500.00 243.7 69.14 19.17 0 11.38 -57.46 953 2309 10.13 27.21 65 354 182.60 77.50 88 0.00 249.4 19950622 95000.00 95500.00 246.8 69.13 19.17 0 11.27 -70.31 1015 1846 10.08 34.60 81 339 182.60 77.50 90 0.00 252.6 19950622 95000.00 95500.00 249.9 69.13 19.17 0 11.37 -78.35 799 2165 10.11 24.39 53 328 182.60 77.50 92 0.00 255.7 19950622 95000.00 95500.00 253.0 69.12 19.17 0 11.38 -38.82 728 2155 10.13 25.08 47 322 182.60 77.50 94 0.00 258.9 19950622 95000.00 95500.00 256.0 69.12 19.17 0 11.32 35.68 958 2317 10.16 35.05 81 444 182.60 77.50 95 0.00 262.0 19950622 95000.00 95500.00 259.1 69.11 19.17 0 11.36 2.78 848 2323 10.13 25.99 61 384 182.60 77.50 95 0.00 265.2 19950622 95000.00 95500.00 262.2 69.11 19.17 0 11.25 -8.88 930 2014 10.11 40.66 89 432 182.60 77.50 95 0.00 268.3 19950622 95000.00 95500.00 265.3 69.10 19.17 0 11.29 15.72 751 2104 10.14 28.35 62 399 182.60 77.50 97 0.00 271.5 19950622 95000.00 95500.00 268.4 69.10 19.16 0 11.34 -53.54 787 2286 10.12 28.40 57 376 182.60 77.50 97 0.00 274.6 19950622 95000.00 95500.00 271.4 69.09 19.16 0 11.27 -20.83 792 2346 10.13 32.35 70 477 182.60 77.50 97 0.00 277.7 19950622 95000.00 95500.00 143.3 69.31 19.19 0 11.06 6.19 653 665 8.60 1.00 3 8 182.60 77.50 5 1.21 146.7 19950622 95000.00 95500.00 165.3 69.27 19.19 0 11.14 -3.62 868 1141 8.69 1.08 4 13 182.60 77.50 12 0.73 169.2 19950622 95000.00 95500.00 187.2 69.24 19.18 0 11.21 8.38 944 1784 8.77 1.13 5 21 182.60 77.50 19 0.35 191.7 19950622 95000.00 95500.00 209.2 69.20 19.18 0 11.27 -5.93 891 2123 8.80 1.27 4 21 182.60 77.50 43 0.03 214.1 19950622 95000.00 95500.00 231.2 69.16 19.17 0 11.35 -25.39 831 2146 8.81 1.19 3 18 182.60 77.50 76 0.00 236.6 19950622 95000.00 95500.00 253.2 69.12 19.17 0 11.35 -30.08 834 2147 8.80 1.20 3 17 182.60 77.50 94 0.00 259.1 19950622 95000.00 95500.00 275.2 69.08 19.16 0 11.31 -23.06 867 2222 8.82 1.39 3 20 182.60 77.50 97 0.00 281.6 19950622 95000.00 95500.00 297.2 69.05 19.16 0 11.26 -21.48 884 2271 8.83 1.62 4 25 182.60 77.50 100 0.00 304.1 19950622 95000.00 95500.00 319.2 69.01 19.15 0 11.20 -20.88 895 2347 8.83 2.05 5 29 182.60 77.50 100 0.00 326.6 19950622 95000.00 95500.00 341.2 68.98 19.15 0 11.14 -19.24 922 2387 8.86 2.47 6 36 182.60 77.50 100 0.00 349.1 19950622 95000.00 95500.00 363.2 68.94 19.15 0 11.08 -1.02 984 2434 8.88 3.34 8 46 182.60 77.50 100 0.00 371.5 19950622 95000.00 95500.00 385.2 68.90 19.14 0 11.03 -7.25 1047 2508 8.89 4.43 11 58 182.60 77.50 100 0.00 394.0 19950622 95000.00 95500.00 407.2 68.87 19.14 0 10.96 -20.32 1117 2511 8.96 6.03 15 79 182.60 77.50 100 0.00 416.5 19950622 95000.00 95500.00 429.2 68.84 19.13 0 10.91 5.51 1190 2600 9.03 7.80 22 112 182.60 77.50 100 0.00 439.0 19950622 95000.00 95500.00 451.3 68.80 19.13 0 10.86 4.11 1290 2637 9.07 9.52 30 142 182.60 77.50 100 0.00 461.5 19950622 95000.00 95500.00 473.3 68.77 19.13 0 10.79 3.61 1507 2660 9.12 15.56 45 187 182.60 77.50 100 0.00 484.0 19950622 95000.00 95500.00 495.3 68.74 19.12 0 10.73 59.85 1774 2349 9.54 38.77 148 495 182.60 77.50 100 0.00 506.4 19950622 95000.00 95500.00 517.3 68.70 19.12 0 10.73 89.43 1974 2649 9.69 56.48 219 746 182.60 77.50 100 0.00 528.9 19950622 95000.00 95500.00 539.4 68.67 19.11 0 10.61 64.41 1835 2306 9.49 43.38 177 571 182.60 77.50 100 0.00 551.4 19950622 95000.00 95500.00 561.4 68.64 19.11 0 10.68 70.24 1579 3407 9.41 37.30 130 641 182.60 77.50 100 0.00 573.9 19950622 95000.00 95500.00 583.4 68.61 19.11 0 10.61 -21.64 1587 2794 9.40 43.84 141 590 182.60 77.50 100 0.00 596.4 19950622 95500.00 95955.00 92.9 69.41 19.20 0 10.62 1.96 147 147 9.16 3.26 35 35 182.60 77.50 0 4.24 95.2 19950622 95500.00 95955.00 96.0 69.40 19.20 0 10.82 -1.35 186 186 9.02 3.97 10 10 182.60 77.50 0 3.78 98.3 19950622 95500.00 95955.00 99.1 69.40 19.20 0 10.91 -15.89 200 200 9.00 4.09 7 7 182.60 77.50 0 3.42 101.5 19950622 95500.00 95955.00 102.2 69.39 19.20 0 10.97 -6.60 192 192 8.98 4.15 5 5 182.60 77.50 0 3.20 104.6 19950622 95500.00 95955.00 105.3 69.38 19.20 0 10.96 -17.17 213 213 9.03 4.31 7 7 182.60 77.50 0 2.92 107.8 19950622 95500.00 95955.00 108.3 69.38 19.20 0 10.95 -6.24 265 277 9.50 5.72 14 36 182.60 77.50 0 2.71 110.9 19950622 95500.00 95955.00 111.4 69.37 19.20 0 10.93 -2.69 343 324 9.53 7.09 20 46 182.60 77.50 0 2.53 114.1 19950622 95500.00 95955.00 114.5 69.37 19.20 0 10.97 0.62 369 408 9.58 8.15 22 57 182.60 77.50 0 2.36 117.2 19950622 95500.00 95955.00 117.6 69.36 19.20 0 10.94 3.28 406 401 9.55 8.31 24 58 182.60 77.50 0 2.19 120.4 19950622 95500.00 95955.00 120.6 69.36 19.20 0 11.00 10.00 345 446 9.64 8.55 22 66 182.60 77.50 1 2.04 123.5 19950622 95500.00 95955.00 123.7 69.35 19.20 0 11.03 1.58 398 486 9.62 9.26 21 62 182.60 77.50 1 1.89 126.7 19950622 95500.00 95955.00 126.8 69.34 19.20 0 11.04 0.75 430 502 9.66 9.73 26 71 182.60 77.50 2 1.75 129.8 19950622 95500.00 95955.00 129.9 69.34 19.20 0 11.04 0.26 418 501 9.67 10.02 27 75 182.60 77.50 3 1.63 132.9 19950622 95500.00 95955.00 132.9 69.33 19.19 0 11.09 2.76 437 576 9.71 10.09 26 79 182.60 77.50 3 1.52 136.1 19950622 95500.00 95955.00 136.0 69.33 19.19 0 11.10 31.67 486 615 9.74 10.97 29 86 182.60 77.50 4 1.42 139.2 19950622 95500.00 95955.00 139.1 69.32 19.19 0 11.11 -21.16 541 664 9.75 11.69 33 96 182.60 77.50 4 1.33 142.4 19950622 95500.00 95955.00 142.2 69.32 19.19 0 11.12 -18.25 655 791 9.76 12.55 42 118 182.60 77.50 5 1.24 145.5 19950622 95500.00 95955.00 145.2 69.31 19.19 0 11.14 19.42 676 871 9.77 13.82 41 123 182.60 77.50 6 1.16 148.7 19950622 95500.00 95955.00 148.3 69.31 19.19 0 11.16 -26.17 717 986 9.82 13.31 48 152 182.60 77.50 7 1.08 151.8 19950622 95500.00 95955.00 151.4 69.30 19.19 0 11.16 19.66 749 1045 9.79 14.95 45 142 182.60 77.50 9 1.01 155.0 19950622 95500.00 95955.00 154.5 69.29 19.19 0 11.15 -19.59 801 1158 9.85 16.33 55 185 182.60 77.50 10 0.94 158.1 19950622 95500.00 95955.00 157.5 69.29 19.19 0 11.17 4.15 845 1223 9.84 16.86 57 189 182.60 77.50 10 0.88 161.3 19950622 95500.00 95955.00 160.6 69.28 19.19 0 11.15 -2.59 900 1314 9.87 18.91 68 226 182.60 77.50 11 0.82 164.4 19950622 95500.00 95955.00 163.7 69.28 19.19 0 11.17 7.16 846 1367 9.89 18.07 59 222 182.60 77.50 12 0.76 167.6 19950622 95500.00 95955.00 166.8 69.27 19.19 0 11.15 8.38 837 1331 9.85 18.72 61 218 182.60 77.50 13 0.70 170.7 19950622 95500.00 95955.00 169.9 69.27 19.19 0 11.16 29.76 840 1429 9.87 18.83 58 225 182.60 77.50 14 0.64 173.9 19950622 95500.00 95955.00 172.9 69.26 19.19 0 11.23 20.32 716 1612 9.91 16.91 46 229 182.60 77.50 15 0.59 177.0 19950622 95500.00 95955.00 176.0 69.26 19.19 0 11.17 48.37 932 1607 9.91 20.83 67 266 182.60 77.50 16 0.53 180.2 19950622 95500.00 95955.00 179.1 69.25 19.18 0 11.16 52.07 911 1617 9.93 24.11 78 306 182.60 77.50 17 0.48 183.3 19950622 95500.00 95955.00 182.2 69.24 19.18 0 11.17 -18.03 897 1654 9.94 23.49 79 317 182.60 77.50 17 0.43 186.5 19950622 95500.00 95955.00 185.2 69.24 19.18 0 11.23 42.41 740 1778 9.97 18.47 52 284 182.60 77.50 18 0.38 189.6 19950622 95500.00 95955.00 188.3 69.23 19.18 0 11.24 57.42 785 1967 9.98 20.52 59 325 182.60 77.50 19 0.34 192.8 19950622 95500.00 95955.00 191.4 69.23 19.18 0 11.21 2.89 880 1986 9.97 23.06 72 357 182.60 77.50 20 0.29 195.9 19950622 95500.00 95955.00 194.5 69.22 19.18 0 11.17 28.40 1002 1907 9.97 26.62 95 395 182.60 77.50 21 0.24 199.1 19950622 95500.00 95955.00 197.6 69.22 19.18 0 11.26 3.21 862 2260 10.01 23.03 61 361 182.60 77.50 23 0.20 202.2 19950622 95500.00 95955.00 200.6 69.21 19.18 0 11.27 -14.77 950 2322 10.01 24.30 76 399 182.60 77.50 25 0.15 205.3 19950622 95500.00 95955.00 203.7 69.21 19.18 0 11.29 -11.41 938 2269 10.02 22.72 68 361 182.60 77.50 31 0.11 208.5 19950622 95500.00 95955.00 206.8 69.20 19.18 0 11.32 -5.13 883 2326 10.04 23.61 61 355 182.60 77.50 38 0.06 211.6 19950622 95500.00 95955.00 209.9 69.20 19.18 0 11.38 -0.27 790 2416 10.06 19.80 50 333 182.60 77.50 45 0.02 214.8 19950622 95500.00 95955.00 212.9 69.19 19.18 0 11.35 9.57 886 2280 10.04 23.03 64 353 182.60 77.50 51 0.00 217.9 19950622 95500.00 95955.00 216.0 69.19 19.18 0 11.35 -87.45 810 2261 10.06 23.04 55 339 182.60 77.50 58 0.00 221.1 19950622 95500.00 95955.00 219.1 69.18 19.18 0 11.40 0.76 745 2334 10.11 20.13 46 323 182.60 77.50 63 0.00 224.2 19950622 95500.00 95955.00 222.2 69.17 19.17 0 11.40 -42.17 757 2328 10.08 20.60 43 299 182.60 77.50 68 0.00 227.4 19950622 95500.00 95955.00 225.3 69.17 19.17 0 11.40 -0.98 774 2223 10.10 20.62 48 308 182.60 77.50 71 0.00 230.5 19950622 95500.00 95955.00 228.3 69.16 19.17 0 11.40 -43.26 784 2428 10.10 20.21 47 325 182.60 77.50 74 0.00 233.7 19950622 95500.00 95955.00 231.4 69.16 19.17 0 11.34 -52.73 929 2256 10.10 27.52 69 378 182.60 77.50 76 0.00 236.8 19950622 95500.00 95955.00 234.5 69.15 19.17 0 11.37 -43.92 795 2197 10.08 22.99 50 313 182.60 77.50 79 0.00 240.0 19950622 95500.00 95955.00 237.6 69.15 19.17 0 11.37 -59.74 858 2340 10.09 26.37 59 361 182.60 77.50 82 0.00 243.1 19950622 95500.00 95955.00 240.6 69.14 19.17 0 11.36 -32.70 885 2387 10.12 27.47 63 384 182.60 77.50 85 0.00 246.3 19950622 95500.00 95955.00 243.7 69.14 19.17 0 11.33 8.78 873 2174 10.10 27.22 61 351 182.60 77.50 88 0.00 249.4 19950622 95500.00 95955.00 246.8 69.13 19.17 0 11.35 -7.82 838 2127 10.09 26.17 56 327 182.60 77.50 90 0.00 252.6 19950622 95500.00 95955.00 249.9 69.13 19.17 0 11.34 7.34 803 2096 10.13 24.89 58 347 182.60 77.50 92 0.00 255.7 19950622 95500.00 95955.00 253.0 69.12 19.17 0 11.38 -11.32 723 2286 10.09 22.81 46 334 182.60 77.50 94 0.00 258.9 19950622 95500.00 95955.00 256.0 69.12 19.17 0 11.34 -34.39 809 2198 10.12 28.72 60 375 182.60 77.50 95 0.00 262.0 19950622 95500.00 95955.00 259.1 69.11 19.17 0 11.31 -15.08 925 2360 10.13 33.52 70 414 182.60 77.50 95 0.00 265.2 19950622 95500.00 95955.00 262.2 69.11 19.17 0 11.31 -13.07 817 2464 10.14 29.55 70 475 182.60 77.50 95 0.00 268.3 19950622 95500.00 95955.00 265.3 69.10 19.17 0 11.31 -36.36 813 2424 10.15 30.22 68 464 182.60 77.50 97 0.00 271.5 19950622 95500.00 95955.00 268.4 69.10 19.16 0 11.30 -59.12 827 2215 10.12 31.51 70 428 182.60 77.50 97 0.00 274.6 19950622 95500.00 95955.00 271.4 69.09 19.16 0 11.37 -3.47 792 2423 10.12 24.93 55 391 182.60 77.50 97 0.00 277.7 19950622 95500.00 95955.00 143.3 69.31 19.19 0 11.05 7.37 685 669 8.62 1.02 4 9 182.60 77.50 5 1.21 146.7 19950622 95500.00 95955.00 165.3 69.27 19.19 0 11.15 11.36 865 1161 8.70 1.16 4 14 182.60 77.50 12 0.73 169.2 19950622 95500.00 95955.00 187.2 69.24 19.18 0 11.22 11.60 944 1749 8.77 1.25 5 19 182.60 77.50 19 0.35 191.7 19950622 95500.00 95955.00 209.2 69.20 19.18 0 11.30 -12.05 938 2146 8.81 1.32 4 21 182.60 77.50 43 0.03 214.1 19950622 95500.00 95955.00 231.2 69.16 19.17 0 11.36 -29.23 856 2183 8.76 1.30 3 15 182.60 77.50 76 0.00 236.6 19950622 95500.00 95955.00 253.2 69.12 19.17 0 11.33 -26.92 856 2151 8.78 1.42 3 17 182.60 77.50 94 0.00 259.1 19950622 95500.00 95955.00 275.2 69.08 19.16 0 11.29 -18.86 869 2241 8.76 1.48 3 19 182.60 77.50 97 0.00 281.6 19950622 95500.00 95955.00 297.2 69.05 19.16 0 11.24 -12.75 881 2274 8.78 1.75 4 23 182.60 77.50 100 0.00 304.1 19950622 95500.00 95955.00 319.2 69.01 19.15 0 11.19 -14.78 902 2355 8.82 2.15 5 30 182.60 77.50 100 0.00 326.6 19950622 95500.00 95955.00 341.2 68.98 19.15 0 11.13 -9.12 929 2422 8.86 2.70 6 38 182.60 77.50 100 0.00 349.1 19950622 95500.00 95955.00 363.2 68.94 19.15 0 11.07 -6.40 963 2434 8.86 3.25 8 44 182.60 77.50 100 0.00 371.5 19950622 95500.00 95955.00 385.2 68.90 19.14 0 11.01 -6.25 1052 2469 8.90 4.59 11 59 182.60 77.50 100 0.00 394.0 19950622 95500.00 95955.00 407.2 68.87 19.14 0 10.94 2.37 1120 2413 8.95 6.21 16 80 182.60 77.50 100 0.00 416.5 19950622 95500.00 95955.00 429.2 68.84 19.13 0 10.89 -10.21 1177 2530 9.03 8.02 21 106 182.60 77.50 100 0.00 439.0 19950622 95500.00 95955.00 451.3 68.80 19.13 0 10.83 -15.35 1316 2530 9.10 10.86 35 154 182.60 77.50 100 0.00 461.5 19950622 95500.00 95955.00 473.3 68.77 19.13 0 10.79 -6.05 1427 2606 9.11 14.26 44 186 182.60 77.50 100 0.00 484.0 19950622 95500.00 95955.00 495.3 68.74 19.12 0 10.75 41.05 1434 2710 9.19 19.24 57 252 182.60 77.50 100 0.00 506.4 19950622 95500.00 95955.00 517.3 68.70 19.12 0 10.69 -7.99 1605 2751 9.28 25.16 89 363 182.60 77.50 100 0.00 528.9 19950622 95500.00 95955.00 539.4 68.67 19.11 0 10.61 -11.35 2030 2510 9.36 40.23 163 506 182.60 77.50 100 0.00 551.4 19950622 95500.00 95955.00 561.4 68.64 19.11 0 10.61 -18.73 2136 2640 9.42 50.10 198 616 182.60 77.50 100 0.00 573.9 19950622 95500.00 95955.00 583.4 68.61 19.11 0 10.62 -1.78 2012 3005 9.43 51.34 196 703 182.60 77.50 100 0.00 596.4 19950622 101955.00 102000.00 92.9 69.41 19.20 0 10.66 55.03 119 119 10.31 21.26 223 223 182.60 77.50 0 4.09 95.2 19950622 101955.00 102000.00 96.0 69.40 19.20 0 10.78 36.66 127 127 10.21 21.58 100 100 182.60 77.50 0 3.83 98.3 19950622 101955.00 102000.00 99.1 69.40 19.20 0 10.96 -56.48 174 174 10.12 19.80 57 57 182.60 77.50 0 3.65 101.5 19950622 101955.00 102000.00 102.2 69.39 19.20 0 11.01 5.94 213 213 9.97 18.20 39 39 182.60 77.50 0 2.19 104.6 19950622 101955.00 102000.00 105.3 69.38 19.20 0 11.02 -61.52 425 425 10.20 19.35 312 312 182.60 77.50 0 4.35 107.8 19950622 101955.00 102000.00 108.3 69.38 19.20 0 11.15 6.69 150 271 10.46 17.39 39 161 182.60 77.50 0 2.71 110.9 19950622 101955.00 102000.00 111.4 69.37 19.20 3 10.74 -56.49 1118 11 9.68 32.51 218 6 182.60 77.50 0 2.54 114.1 19950622 101955.00 102000.00 114.5 69.37 19.20 0 11.31 30.30 96 419 10.54 25.10 12 139 182.60 77.50 0 2.37 117.2 19950622 101955.00 102000.00 117.6 69.36 19.20 0 11.37 -9.07 58 332 10.20 16.54 5 52 182.60 77.50 0 2.20 120.4 19950622 101955.00 102000.00 120.6 69.36 19.20 0 11.01 7.98 440 395 10.27 48.64 176 333 182.60 77.50 1 2.04 123.5 19950622 101955.00 102000.00 123.7 69.35 19.20 0 10.94 -58.95 576 532 10.38 75.33 243 519 182.60 77.50 1 1.89 126.7 19950622 101955.00 102000.00 126.8 69.34 19.20 0 11.12 -61.42 237 542 10.44 39.41 89 424 182.60 77.50 2 1.75 129.8 19950622 101955.00 102000.00 129.9 69.34 19.20 0 10.58 -179.67 754 78 10.37 74.04 769 544 182.60 77.50 3 1.63 132.9 19950622 101955.00 102000.00 132.9 69.33 19.19 0 10.90 -223.76 409 290 10.40 50.99 216 393 182.60 77.50 3 1.51 136.1 19950622 101955.00 102000.00 136.0 69.33 19.19 0 11.23 -10.89 385 777 10.48 37.06 118 508 182.60 77.50 4 1.41 139.2 19950622 101955.00 102000.00 139.1 69.32 19.19 0 11.21 29.29 522 1051 10.45 49.88 162 677 182.60 77.50 4 1.32 142.4 19950622 101955.00 102000.00 142.2 69.32 19.19 0 11.40 99.66 423 1207 10.50 33.13 87 523 182.60 77.50 5 1.23 145.5 19950622 101955.00 102000.00 145.2 69.31 19.19 0 11.02 -186.29 1166 1059 10.54 126.60 542 1230 182.60 77.50 6 1.15 148.7 19950622 101955.00 102000.00 148.3 69.31 19.19 0 11.27 -8.18 437 1233 10.53 48.31 138 775 182.60 77.50 7 1.08 151.8 19950622 101955.00 102000.00 151.4 69.30 19.19 0 11.25 49.23 469 1226 10.58 46.30 150 795 182.60 77.50 9 1.01 155.0 19950622 101955.00 102000.00 154.5 69.29 19.19 0 11.33 -36.13 232 1129 10.67 43.72 83 831 182.60 77.50 10 0.94 158.1 19950622 101955.00 102000.00 157.5 69.29 19.19 0 11.41 -55.00 179 1028 10.91 31.48 61 813 182.60 77.50 10 0.87 161.3 19950622 101955.00 102000.00 160.6 69.28 19.19 0 11.38 -166.40 745 1684 10.72 70.21 207 1037 182.60 77.50 11 0.81 164.4 19950622 101955.00 102000.00 163.7 69.28 19.19 0 11.41 -1.29 441 1664 10.65 42.57 102 851 182.60 77.50 12 0.75 167.6 19950622 101955.00 102000.00 166.8 69.27 19.19 0 11.47 -10.72 327 1464 10.65 31.82 95 917 182.60 77.50 13 0.69 170.7 19950622 101955.00 102000.00 169.9 69.27 19.19 0 11.34 23.86 422 1554 10.76 45.26 154 1219 182.60 77.50 14 0.64 173.9 19950622 101955.00 102000.00 172.9 69.26 19.19 0 11.34 72.08 227 1250 10.29 35.97 19 209 182.60 77.50 15 0.58 177.0 19950622 101955.00 102000.00 176.0 69.26 19.19 0 11.36 47.78 538 1790 10.82 57.01 167 1264 182.60 77.50 16 0.53 180.2 19950622 101955.00 102000.00 179.1 69.25 19.18 0 11.42 82.57 486 2175 10.84 55.93 153 1540 182.60 77.50 17 0.48 183.3 19950622 101955.00 102000.00 182.2 69.24 19.18 0 11.33 249.45 318 1253 10.75 51.83 114 958 182.60 77.50 17 0.43 186.5 19950622 101955.00 102000.00 185.2 69.24 19.18 0 11.52 -171.16 489 2675 10.44 39.86 37 417 182.60 77.50 18 0.38 189.6 19950622 101955.00 102000.00 188.3 69.23 19.18 0 11.27 -155.84 948 3066 10.64 137.53 215 1448 182.60 77.50 19 0.33 192.8 19950622 101955.00 102000.00 191.4 69.23 19.18 0 11.37 -63.40 654 3429 10.69 96.35 129 1501 182.60 77.50 20 0.29 195.9 19950622 101955.00 102000.00 194.5 69.22 19.18 0 11.35 189.07 397 3582 10.33 48.00 30 579 182.60 77.50 21 0.24 199.1 19950622 101955.00 102000.00 197.6 69.22 19.18 0 11.42 -309.25 924 2188 10.81 75.82 292 1553 182.60 77.50 23 0.19 202.2 19950622 101955.00 102000.00 200.6 69.21 19.18 0 11.50 -312.78 1089 2798 10.91 97.21 356 2031 182.60 77.50 25 0.15 205.3 19950622 101955.00 102000.00 203.7 69.21 19.18 0 11.54 54.92 624 2723 10.80 63.38 145 1400 182.60 77.50 31 0.11 208.5 19950622 101955.00 102000.00 206.8 69.20 19.18 0 11.52 -206.41 704 3585 10.87 72.17 211 2482 182.60 77.50 38 0.06 211.6 19950622 101955.00 102000.00 209.9 69.20 19.18 0 11.58 194.09 580 3791 10.85 60.87 152 2181 182.60 77.50 45 0.02 214.8 19950622 101955.00 102000.00 212.9 69.19 19.18 0 11.58 -119.93 662 2612 10.86 73.86 150 1295 182.60 77.50 51 0.00 217.9 19950622 101955.00 102000.00 216.0 69.19 19.18 0 11.37 109.77 927 2350 10.88 168.43 379 2120 182.60 77.50 58 0.00 221.1 19950622 101955.00 102000.00 219.1 69.18 19.18 0 11.62 167.74 626 4274 10.87 55.37 175 2684 182.60 77.50 63 0.00 224.2 19950622 101955.00 102000.00 222.2 69.17 19.17 0 11.46 128.37 252 2350 9.96 21.23 7 140 182.60 77.50 68 0.00 227.4 19950622 101955.00 102000.00 225.3 69.17 19.17 0 11.31 271.80 289 3780 9.80 12.74 7 193 182.60 77.50 71 0.00 230.5 19950622 101955.00 102000.00 228.3 69.16 19.17 0 11.52 75.61 824 2852 10.75 90.41 195 1539 182.60 77.50 74 0.00 233.7 19950622 101955.00 102000.00 231.4 69.16 19.17 0 11.34 50.16 1028 2044 10.80 83.94 406 1736 182.60 77.50 76 0.00 236.8 19950622 101955.00 102000.00 234.5 69.15 19.17 0 11.51 77.16 613 3365 10.46 50.46 47 542 182.60 77.50 79 0.00 240.0 19950622 101955.00 102000.00 237.6 69.15 19.17 0 11.51 209.39 359 2461 10.74 39.80 80 1298 182.60 77.50 82 0.00 243.1 19950622 101955.00 102000.00 240.6 69.14 19.17 0 11.43 264.14 428 2389 10.75 54.91 117 1547 182.60 77.50 85 0.00 246.3 19950622 101955.00 102000.00 243.7 69.14 19.17 0 11.50 158.25 329 2311 10.77 34.39 67 1099 182.60 77.50 88 0.00 249.4 19950622 101955.00 102000.00 246.8 69.13 19.17 0 11.35 237.69 572 1776 10.85 95.73 194 1400 182.60 77.50 90 0.00 252.6 19950622 101955.00 102000.00 249.9 69.13 19.17 0 11.40 -8.42 695 1670 10.82 103.36 209 1127 182.60 77.50 92 0.00 255.7 19950622 101955.00 102000.00 253.0 69.12 19.17 0 11.49 38.17 428 2286 10.84 63.66 128 1565 182.60 77.50 94 0.00 258.9 19950622 101955.00 102000.00 256.0 69.12 19.17 0 11.35 126.39 257 3402 10.84 4.20 39 1346 182.60 77.50 95 0.00 262.0 19950622 101955.00 102000.00 259.1 69.11 19.17 0 11.39 22.26 321 2495 9.88 23.58 9 150 182.60 77.50 95 0.00 265.2 19950622 101955.00 102000.00 262.2 69.11 19.17 0 11.49 36.78 641 2477 10.42 59.56 53 409 182.60 77.50 95 0.00 268.3 19950622 101955.00 102000.00 265.3 69.10 19.17 0 11.21 -182.86 235 2448 9.71 23.92 7 146 182.60 77.50 97 0.00 271.5 19950622 101955.00 102000.00 268.4 69.10 19.16 0 11.53 -142.51 312 2986 10.02 19.45 8 162 182.60 77.50 97 0.00 274.6 19950622 101955.00 102000.00 271.4 69.09 19.16 0 11.48 -33.00 567 3063 10.82 86.46 152 1824 182.60 77.50 97 0.00 277.7 19950622 101955.00 102000.00 143.3 69.31 19.19 0 11.05 13.75 578 705 9.74 3.04 29 89 182.60 77.50 5 1.20 146.7 19950622 101955.00 102000.00 165.3 69.27 19.19 0 11.12 24.63 595 799 9.90 3.90 36 122 182.60 77.50 12 0.72 169.2 19950622 101955.00 102000.00 187.3 69.24 19.18 0 11.30 3.36 1031 2539 10.20 7.27 86 510 182.60 77.50 19 0.35 191.7 19950622 101955.00 102000.00 209.2 69.20 19.18 0 11.33 -23.00 795 2626 10.18 6.76 52 414 182.60 77.50 43 0.03 214.1 19950622 101955.00 102000.00 231.2 69.16 19.17 0 11.30 -12.54 811 2078 10.13 5.18 47 312 182.60 77.50 76 0.00 236.6 19950622 101955.00 102000.00 253.2 69.12 19.17 0 11.36 -3.76 700 2251 10.00 4.41 28 240 182.60 77.50 94 0.00 259.1 19950622 101955.00 102000.00 275.2 69.08 19.16 0 11.35 9.41 741 2334 9.90 4.70 29 222 182.60 77.50 97 0.00 281.6 19950622 101955.00 102000.00 297.2 69.05 19.16 0 11.25 0.31 837 2340 9.94 7.83 49 328 182.60 77.50 100 0.00 304.1 19950622 101955.00 102000.00 319.2 69.01 19.15 0 11.20 -16.50 760 2495 10.01 9.34 50 432 182.60 77.50 100 0.00 326.6 19950622 101955.00 102000.00 341.2 68.98 19.15 0 11.11 30.62 959 2357 9.97 21.84 77 500 182.60 77.50 100 0.00 349.1 19950622 101955.00 102000.00 363.2 68.94 19.15 0 11.03 58.31 945 2311 9.95 29.83 94 588 182.60 77.50 100 0.00 371.5 19950622 101955.00 102000.00 385.2 68.90 19.14 0 11.00 43.60 947 2408 9.85 29.57 96 619 182.60 77.50 100 0.00 394.0 19950622 101955.00 102000.00 407.2 68.87 19.14 0 11.02 243.73 657 3093 9.81 24.18 64 806 182.60 77.50 100 0.00 416.5 19950622 101955.00 102000.00 429.2 68.84 19.13 0 11.04 203.00 649 2856 9.88 22.44 59 692 182.60 77.50 100 0.00 439.0 19950622 101955.00 102000.00 451.3 68.80 19.13 0 10.90 266.48 277 2792 10.39 32.26 83 2075 182.60 77.50 100 0.00 461.5 19950622 101955.00 102000.00 473.3 68.77 19.13 0 10.87 -8.49 958 3481 9.97 59.77 202 1955 182.60 77.50 100 0.00 484.0 19950622 101955.00 102000.00 495.3 68.74 19.12 0 10.96 -78.06 1105 3969 9.94 70.34 184 1812 182.60 77.50 100 0.00 506.4 19950622 101955.00 102000.00 517.3 68.70 19.12 0 10.95 251.03 508 3270 9.93 31.19 92 1570 182.60 77.50 100 0.00 528.9 19950622 101955.00 102000.00 539.4 68.67 19.11 0 10.86 247.75 646 3044 9.94 53.12 148 1759 182.60 77.50 100 0.00 551.4 19950622 101955.00 102000.00 561.4 68.64 19.11 0 10.88 329.07 846 3937 10.06 67.31 212 2611 182.60 77.50 100 0.00 573.9 19950622 101955.00 102000.00 583.4 68.61 19.11 0 10.76 299.92 371 3499 9.25 24.86 11 213 182.60 77.50 100 0.00 596.4 19950622 102000.00 102500.00 92.9 69.41 19.20 0 10.56 10.20 162 162 8.98 4.17 27 27 182.60 77.50 0 4.17 95.2 19950622 102000.00 102500.00 96.0 69.40 19.20 0 10.78 -8.02 175 175 8.94 3.96 9 9 182.60 77.50 0 3.72 98.3 19950622 102000.00 102500.00 99.1 69.40 19.20 0 10.89 -6.32 186 186 8.92 3.99 7 7 182.60 77.50 0 3.51 101.5 19950622 102000.00 102500.00 102.2 69.39 19.20 0 10.97 -13.77 185 185 8.95 3.14 5 5 182.60 77.50 0 3.10 104.6 19950622 102000.00 102500.00 105.3 69.38 19.20 0 10.96 -10.57 221 221 9.02 4.37 6 6 182.60 77.50 0 2.48 107.8 19950622 102000.00 102500.00 108.3 69.38 19.20 0 10.97 -6.35 252 282 9.51 5.20 13 34 182.60 77.50 0 2.71 110.9 19950622 102000.00 102500.00 111.4 69.37 19.20 0 10.95 -11.78 292 304 9.49 6.94 15 38 182.60 77.50 0 2.54 114.1 19950622 102000.00 102500.00 114.5 69.37 19.20 0 10.96 3.59 327 356 9.56 7.81 19 49 182.60 77.50 0 2.37 117.2 19950622 102000.00 102500.00 117.6 69.36 19.20 0 10.95 14.85 336 363 9.55 8.24 20 51 182.60 77.50 0 2.20 120.4 19950622 102000.00 102500.00 120.6 69.36 19.20 0 10.96 6.35 401 414 9.58 8.87 25 61 182.60 77.50 1 2.04 123.5 19950622 102000.00 102500.00 123.7 69.35 19.20 0 10.96 8.05 413 417 9.62 10.19 27 68 182.60 77.50 1 1.89 126.7 19950622 102000.00 102500.00 126.8 69.34 19.20 0 10.97 0.40 463 484 9.70 10.74 36 91 182.60 77.50 2 1.75 129.8 19950622 102000.00 102500.00 129.9 69.34 19.20 0 10.98 7.38 538 537 9.69 13.44 40 97 182.60 77.50 3 1.63 132.9 19950622 102000.00 102500.00 132.9 69.33 19.19 0 10.99 20.47 548 544 9.70 13.11 41 99 182.60 77.50 3 1.51 136.1 19950622 102000.00 102500.00 136.0 69.33 19.19 0 11.06 31.70 548 632 9.71 12.00 34 94 182.60 77.50 4 1.41 139.2 19950622 102000.00 102500.00 139.1 69.32 19.19 0 11.11 3.00 589 721 9.71 12.45 34 97 182.60 77.50 4 1.32 142.4 19950622 102000.00 102500.00 142.2 69.32 19.19 0 11.10 2.72 626 747 9.73 12.22 39 110 182.60 77.50 5 1.23 145.5 19950622 102000.00 102500.00 145.2 69.31 19.19 0 11.11 21.73 690 780 9.76 13.05 45 121 182.60 77.50 6 1.15 148.7 19950622 102000.00 102500.00 148.3 69.31 19.19 0 11.12 0.19 670 822 9.78 13.43 45 128 182.60 77.50 7 1.08 151.8 19950622 102000.00 102500.00 151.4 69.30 19.19 0 11.14 14.90 701 850 9.78 14.16 45 127 182.60 77.50 9 1.01 155.0 19950622 102000.00 102500.00 154.5 69.29 19.19 0 11.14 -6.92 750 912 9.87 14.73 56 161 182.60 77.50 10 0.94 158.1 19950622 102000.00 102500.00 157.5 69.29 19.19 0 11.19 8.51 671 1004 9.83 13.40 41 140 182.60 77.50 10 0.87 161.3 19950622 102000.00 102500.00 160.6 69.28 19.19 0 11.14 -9.76 754 979 9.84 14.90 52 158 182.60 77.50 11 0.81 164.4 19950622 102000.00 102500.00 163.7 69.28 19.19 0 11.19 -14.17 719 1132 9.86 14.67 48 170 182.60 77.50 12 0.75 167.6 19950622 102000.00 102500.00 166.8 69.27 19.19 0 11.19 -5.94 702 1179 9.89 16.06 50 189 182.60 77.50 13 0.69 170.7 19950622 102000.00 102500.00 169.9 69.27 19.19 0 11.16 -28.32 792 1172 9.91 17.92 61 209 182.60 77.50 14 0.64 173.9 19950622 102000.00 102500.00 172.9 69.26 19.19 0 11.19 -6.97 826 1397 9.91 19.08 61 231 182.60 77.50 15 0.58 177.0 19950622 102000.00 102500.00 176.0 69.26 19.19 0 11.19 -48.09 992 1639 9.92 21.29 73 274 182.60 77.50 16 0.53 180.2 19950622 102000.00 102500.00 179.1 69.25 19.18 0 11.17 -11.07 855 1482 9.91 21.24 65 256 182.60 77.50 17 0.48 183.3 19950622 102000.00 102500.00 182.2 69.24 19.18 0 11.21 19.69 807 1562 9.92 19.22 57 247 182.60 77.50 17 0.43 186.5 19950622 102000.00 102500.00 185.2 69.24 19.18 0 11.20 -19.05 773 1682 10.00 20.99 66 318 182.60 77.50 18 0.38 189.6 19950622 102000.00 102500.00 188.3 69.23 19.18 0 11.18 -14.08 971 1852 9.97 25.76 82 349 182.60 77.50 19 0.33 192.8 19950622 102000.00 102500.00 191.4 69.23 19.18 0 11.21 14.94 981 2020 9.93 22.93 73 331 182.60 77.50 20 0.29 195.9 19950622 102000.00 102500.00 194.5 69.22 19.18 0 11.21 -2.25 1004 2026 9.97 25.24 84 371 182.60 77.50 21 0.24 199.1 19950622 102000.00 102500.00 197.6 69.22 19.18 0 11.26 -24.40 954 2320 10.03 23.53 75 400 182.60 77.50 23 0.19 202.2 19950622 102000.00 102500.00 200.6 69.21 19.18 0 11.24 58.29 1098 2407 10.00 26.08 88 424 182.60 77.50 25 0.15 205.3 19950622 102000.00 102500.00 203.7 69.21 19.18 0 11.28 -33.32 869 2335 10.05 22.80 67 397 182.60 77.50 31 0.11 208.5 19950622 102000.00 102500.00 206.8 69.20 19.18 0 11.29 -26.87 984 2264 10.05 25.04 79 399 182.60 77.50 38 0.06 211.6 19950622 102000.00 102500.00 209.9 69.20 19.18 0 11.28 -11.89 923 2189 10.04 27.48 73 375 182.60 77.50 45 0.02 214.8 19950622 102000.00 102500.00 212.9 69.19 19.18 0 11.31 -13.74 842 2310 10.05 23.29 60 365 182.60 77.50 51 0.00 217.9 19950622 102000.00 102500.00 216.0 69.19 19.18 0 11.31 -8.08 821 2236 10.08 25.40 63 378 182.60 77.50 58 0.00 221.1 19950622 102000.00 102500.00 219.1 69.18 19.18 0 11.35 -27.40 811 2446 10.06 22.16 57 368 182.60 77.50 63 0.00 224.2 19950622 102000.00 102500.00 222.2 69.17 19.17 0 11.32 7.78 860 2221 10.07 25.47 63 357 182.60 77.50 68 0.00 227.4 19950622 102000.00 102500.00 225.3 69.17 19.17 0 11.31 -22.05 869 2111 10.09 25.68 67 362 182.60 77.50 71 0.00 230.5 19950622 102000.00 102500.00 228.3 69.16 19.17 0 11.34 -11.80 831 2201 10.01 22.87 54 318 182.60 77.50 74 0.00 233.7 19950622 102000.00 102500.00 231.4 69.16 19.17 0 11.32 -19.60 783 2233 10.08 23.84 56 359 182.60 77.50 76 0.00 236.8 19950622 102000.00 102500.00 234.5 69.15 19.17 0 11.34 2.51 856 2198 10.07 27.38 57 331 182.60 77.50 79 0.00 240.0 19950622 102000.00 102500.00 237.6 69.15 19.17 0 11.36 -18.26 822 2404 10.09 24.22 53 356 182.60 77.50 82 0.00 243.1 19950622 102000.00 102500.00 240.6 69.14 19.17 0 11.33 5.15 752 2152 10.10 24.78 54 347 182.60 77.50 85 0.00 246.3 19950622 102000.00 102500.00 243.7 69.14 19.17 0 11.32 -26.36 845 2151 10.07 27.63 61 349 182.60 77.50 88 0.00 249.4 19950622 102000.00 102500.00 246.8 69.13 19.17 0 11.37 35.90 804 2325 10.07 24.00 51 332 182.60 77.50 90 0.00 252.6 19950622 102000.00 102500.00 249.9 69.13 19.17 0 11.33 -21.17 939 2077 10.08 27.93 71 346 182.60 77.50 92 0.00 255.7 19950622 102000.00 102500.00 253.0 69.12 19.17 0 11.31 5.45 848 2150 10.14 29.37 69 400 182.60 77.50 94 0.00 258.9 19950622 102000.00 102500.00 256.0 69.12 19.17 0 11.32 5.73 682 2227 10.09 22.77 50 371 182.60 77.50 95 0.00 262.0 19950622 102000.00 102500.00 259.1 69.11 19.17 0 11.36 37.67 706 2298 10.11 23.48 50 373 182.60 77.50 95 0.00 265.2 19950622 102000.00 102500.00 262.2 69.11 19.17 0 11.31 -26.68 817 1989 10.14 29.57 64 358 182.60 77.50 95 0.00 268.3 19950622 102000.00 102500.00 265.3 69.10 19.17 0 11.25 -11.36 930 2064 10.14 36.42 90 463 182.60 77.50 97 0.00 271.5 19950622 102000.00 102500.00 268.4 69.10 19.16 0 11.31 5.06 850 2380 10.13 33.01 69 438 182.60 77.50 97 0.00 274.6 19950622 102000.00 102500.00 271.4 69.09 19.16 0 11.29 -59.82 819 2192 10.15 30.28 71 439 182.60 77.50 97 0.00 277.7 19950622 102000.00 102500.00 143.3 69.31 19.19 0 11.08 7.94 630 712 8.61 1.00 3 8 182.60 77.50 5 1.20 146.7 19950622 102000.00 102500.00 165.3 69.27 19.19 0 11.18 0.74 758 1116 8.60 1.00 3 10 182.60 77.50 12 0.72 169.2 19950622 102000.00 102500.00 187.2 69.24 19.18 0 11.21 -4.06 946 1691 8.70 1.22 4 17 182.60 77.50 19 0.35 191.7 19950622 102000.00 102500.00 209.2 69.20 19.18 0 11.28 -11.06 918 2171 8.75 1.46 4 19 182.60 77.50 43 0.03 214.1 19950622 102000.00 102500.00 231.2 69.16 19.17 0 11.32 -13.16 842 2180 8.74 1.30 3 17 182.60 77.50 76 0.00 236.6 19950622 102000.00 102500.00 253.2 69.12 19.17 0 11.33 -13.32 832 2172 8.77 1.23 3 17 182.60 77.50 94 0.00 259.1 19950622 102000.00 102500.00 275.2 69.08 19.16 0 11.31 -12.06 850 2260 8.79 1.31 3 20 182.60 77.50 97 0.00 281.6 19950622 102000.00 102500.00 297.2 69.05 19.16 0 11.26 -10.27 858 2316 8.80 1.58 4 23 182.60 77.50 100 0.00 304.1 19950622 102000.00 102500.00 319.2 69.01 19.15 0 11.20 -11.90 887 2358 8.83 1.97 5 30 182.60 77.50 100 0.00 326.6 19950622 102000.00 102500.00 341.2 68.98 19.15 0 11.14 -11.26 924 2402 8.85 2.40 6 38 182.60 77.50 100 0.00 349.1 19950622 102000.00 102500.00 363.2 68.94 19.15 0 11.08 -9.90 951 2469 8.89 3.41 8 49 182.60 77.50 100 0.00 371.5 19950622 102000.00 102500.00 385.2 68.90 19.14 0 11.01 -7.96 1023 2495 8.92 4.93 11 61 182.60 77.50 100 0.00 394.0 19950622 102000.00 102500.00 407.2 68.87 19.14 0 10.95 -5.22 1064 2518 9.00 6.33 15 85 182.60 77.50 100 0.00 416.5 19950622 102000.00 102500.00 429.2 68.84 19.13 0 10.89 -6.16 1199 2479 9.05 8.48 24 115 182.60 77.50 100 0.00 439.0 19950622 102000.00 102500.00 451.3 68.80 19.13 0 10.83 19.08 1370 2553 9.10 11.61 38 163 182.60 77.50 100 0.00 461.5 19950622 102000.00 102500.00 473.3 68.77 19.13 0 10.78 10.80 1511 2702 9.18 16.04 57 235 182.60 77.50 100 0.00 484.0 19950622 102000.00 102500.00 495.3 68.74 19.12 0 10.76 71.45 1759 2921 9.25 20.33 79 309 182.60 77.50 100 0.00 506.4 19950622 102000.00 102500.00 517.3 68.70 19.12 0 10.70 21.18 1933 2946 9.31 26.07 99 379 182.60 77.50 100 0.00 528.9 19950622 102000.00 102500.00 539.4 68.67 19.11 0 10.61 -46.94 2363 2708 9.40 46.87 204 604 182.60 77.50 100 0.00 551.4 19950622 102000.00 102500.00 561.4 68.64 19.11 0 10.53 89.12 2281 2270 9.44 57.19 250 665 182.60 77.50 100 0.00 573.9 19950622 102000.00 102500.00 583.4 68.61 19.11 0 10.56 -32.88 2538 2601 9.52 63.32 317 860 182.60 77.50 100 0.00 596.4 19950622 102500.00 103000.00 92.9 69.41 19.20 0 10.55 9.70 151 151 8.98 4.38 23 23 182.60 77.50 0 4.07 95.2 19950622 102500.00 103000.00 96.0 69.40 19.20 0 10.76 12.58 181 181 8.90 3.95 10 10 182.60 77.50 0 3.73 98.3 19950622 102500.00 103000.00 99.1 69.40 19.20 0 10.88 -3.71 187 187 8.95 3.86 7 7 182.60 77.50 0 3.46 101.5 19950622 102500.00 103000.00 102.2 69.39 19.20 0 10.98 -10.79 192 192 9.02 3.39 6 6 182.60 77.50 0 3.42 104.6 19950622 102500.00 103000.00 105.3 69.38 19.20 0 10.96 -12.18 228 228 9.01 4.42 7 7 182.60 77.50 0 2.87 107.8 19950622 102500.00 103000.00 108.3 69.38 19.20 0 10.93 -20.85 298 256 9.42 5.58 15 31 182.60 77.50 0 2.71 110.9 19950622 102500.00 103000.00 111.4 69.37 19.20 0 10.91 -3.58 330 282 9.49 6.88 19 40 182.60 77.50 0 2.54 114.1 19950622 102500.00 103000.00 114.5 69.37 19.20 0 10.94 -11.17 356 341 9.56 7.77 22 52 182.60 77.50 0 2.37 117.2 19950622 102500.00 103000.00 117.6 69.36 19.20 0 10.96 3.56 376 400 9.60 8.70 23 60 182.60 77.50 0 2.20 120.4 19950622 102500.00 103000.00 120.6 69.36 19.20 0 10.98 -12.08 407 471 9.60 9.73 25 68 182.60 77.50 1 2.04 123.5 19950622 102500.00 103000.00 123.7 69.35 19.20 0 10.96 1.77 437 489 9.60 11.08 27 73 182.60 77.50 1 1.89 126.7 19950622 102500.00 103000.00 126.8 69.34 19.20 0 10.96 4.49 461 510 9.67 12.12 34 90 182.60 77.50 2 1.75 129.8 19950622 102500.00 103000.00 129.9 69.34 19.20 0 10.97 31.62 542 536 9.65 12.96 40 95 182.60 77.50 3 1.63 132.9 19950622 102500.00 103000.00 132.9 69.33 19.19 0 11.04 18.39 508 599 9.69 11.57 33 91 182.60 77.50 3 1.51 136.1 19950622 102500.00 103000.00 136.0 69.33 19.19 0 11.04 16.65 525 595 9.73 12.12 38 101 182.60 77.50 4 1.41 139.2 19950622 102500.00 103000.00 139.1 69.32 19.19 0 11.09 2.29 573 673 9.75 12.36 39 107 182.60 77.50 4 1.32 142.4 19950622 102500.00 103000.00 142.2 69.32 19.19 0 11.10 19.87 592 697 9.78 12.03 41 114 182.60 77.50 5 1.23 145.5 19950622 102500.00 103000.00 145.2 69.31 19.19 0 11.17 -7.33 579 834 9.77 10.94 32 106 182.60 77.50 6 1.15 148.7 19950622 102500.00 103000.00 148.3 69.31 19.19 0 11.13 -6.09 684 820 9.77 13.96 42 120 182.60 77.50 7 1.08 151.8 19950622 102500.00 103000.00 151.4 69.30 19.19 0 11.11 -18.72 786 832 9.78 16.60 57 141 182.60 77.50 9 1.01 155.0 19950622 102500.00 103000.00 154.5 69.29 19.19 0 11.19 -26.33 669 963 9.82 13.35 41 134 182.60 77.50 10 0.94 158.1 19950622 102500.00 103000.00 157.5 69.29 19.19 0 11.17 -25.47 753 1018 9.82 15.29 50 153 182.60 77.50 10 0.87 161.3 19950622 102500.00 103000.00 160.6 69.28 19.19 0 11.22 -16.31 694 1172 9.86 12.87 41 158 182.60 77.50 11 0.81 164.4 19950622 102500.00 103000.00 163.7 69.28 19.19 0 11.24 -38.27 676 1283 9.87 13.30 38 163 182.60 77.50 12 0.75 167.6 19950622 102500.00 103000.00 166.8 69.27 19.19 0 11.22 1.24 765 1319 9.85 16.01 45 176 182.60 77.50 13 0.69 170.7 19950622 102500.00 103000.00 169.9 69.27 19.19 0 11.22 -19.76 814 1468 9.89 16.52 53 215 182.60 77.50 14 0.64 173.9 19950622 102500.00 103000.00 172.9 69.26 19.19 0 11.20 -27.60 745 1418 9.88 17.42 49 209 182.60 77.50 15 0.58 177.0 19950622 102500.00 103000.00 176.0 69.26 19.19 0 11.23 -26.11 841 1700 9.92 17.91 57 256 182.60 77.50 16 0.53 180.2 19950622 102500.00 103000.00 179.1 69.25 19.18 0 11.23 4.21 854 1781 9.96 19.54 61 286 182.60 77.50 17 0.48 183.3 19950622 102500.00 103000.00 182.2 69.24 19.18 0 11.22 -23.91 839 1768 9.94 20.19 62 286 182.60 77.50 17 0.43 186.5 19950622 102500.00 103000.00 185.2 69.24 19.18 0 11.22 -10.55 839 1893 9.95 20.32 62 310 182.60 77.50 18 0.38 189.6 19950622 102500.00 103000.00 188.3 69.23 19.18 0 11.21 -4.58 868 1963 9.97 23.00 71 353 182.60 77.50 19 0.33 192.8 19950622 102500.00 103000.00 191.4 69.23 19.18 0 11.19 -4.89 880 1949 9.93 23.87 69 336 182.60 77.50 20 0.29 195.9 19950622 102500.00 103000.00 194.5 69.22 19.18 0 11.22 -27.84 958 2186 9.99 25.19 79 398 182.60 77.50 21 0.24 199.1 19950622 102500.00 103000.00 197.6 69.22 19.18 0 11.22 -15.04 890 2269 10.01 24.93 76 427 182.60 77.50 23 0.19 202.2 19950622 102500.00 103000.00 200.6 69.21 19.18 0 11.19 3.00 990 2292 10.03 28.50 93 478 182.60 77.50 25 0.15 205.3 19950622 102500.00 103000.00 203.7 69.21 19.18 0 11.23 15.22 966 2371 10.04 25.44 91 482 182.60 77.50 31 0.11 208.5 19950622 102500.00 103000.00 206.8 69.20 19.18 0 11.31 -40.93 806 2439 10.04 21.41 57 378 182.60 77.50 38 0.06 211.6 19950622 102500.00 103000.00 209.9 69.20 19.18 0 11.30 29.86 914 2378 10.03 23.29 68 385 182.60 77.50 45 0.02 214.8 19950622 102500.00 103000.00 212.9 69.19 19.18 0 11.27 20.53 797 2240 10.04 22.95 63 383 182.60 77.50 51 0.00 217.9 19950622 102500.00 103000.00 216.0 69.19 19.18 0 11.30 29.36 756 2338 10.04 23.99 54 364 182.60 77.50 58 0.00 221.1 19950622 102500.00 103000.00 219.1 69.18 19.18 0 11.33 -38.01 824 2378 10.05 23.53 56 356 182.60 77.50 63 0.00 224.2 19950622 102500.00 103000.00 222.2 69.17 19.17 0 11.28 10.93 846 2326 10.09 26.18 70 432 182.60 77.50 68 0.00 227.4 19950622 102500.00 103000.00 225.3 69.17 19.17 0 11.29 0.16 805 2133 10.06 26.86 63 362 182.60 77.50 71 0.00 230.5 19950622 102500.00 103000.00 228.3 69.16 19.17 0 11.31 47.84 849 2387 10.05 25.56 59 377 182.60 77.50 74 0.00 233.7 19950622 102500.00 103000.00 231.4 69.16 19.17 0 11.32 13.46 782 2391 10.06 26.29 55 373 182.60 77.50 76 0.00 236.8 19950622 102500.00 103000.00 234.5 69.15 19.17 0 11.31 -18.54 921 2312 10.09 28.30 72 400 182.60 77.50 79 0.00 240.0 19950622 102500.00 103000.00 237.6 69.15 19.17 0 11.38 42.18 773 2365 10.10 21.83 50 344 182.60 77.50 82 0.00 243.1 19950622 102500.00 103000.00 240.6 69.14 19.17 0 11.33 -18.32 816 2147 10.10 25.36 57 346 182.60 77.50 85 0.00 246.3 19950622 102500.00 103000.00 243.7 69.14 19.17 0 11.32 -3.58 763 2119 10.13 23.34 60 379 182.60 77.50 88 0.00 249.4 19950622 102500.00 103000.00 246.8 69.13 19.17 0 11.33 40.66 814 2329 10.08 25.51 54 360 182.60 77.50 90 0.00 252.6 19950622 102500.00 103000.00 249.9 69.13 19.17 0 11.37 10.31 858 2387 10.11 24.38 58 365 182.60 77.50 92 0.00 255.7 19950622 102500.00 103000.00 253.0 69.12 19.17 0 11.35 -31.62 890 2380 10.12 27.18 65 396 182.60 77.50 94 0.00 258.9 19950622 102500.00 103000.00 256.0 69.12 19.17 0 11.38 5.66 715 2299 10.10 22.57 48 353 182.60 77.50 95 0.00 262.0 19950622 102500.00 103000.00 259.1 69.11 19.17 0 11.39 15.11 678 2345 10.10 21.46 44 349 182.60 77.50 95 0.00 265.2 19950622 102500.00 103000.00 262.2 69.11 19.17 0 11.31 11.18 827 2329 10.11 29.62 68 433 182.60 77.50 95 0.00 268.3 19950622 102500.00 103000.00 265.3 69.10 19.17 0 11.36 -10.91 769 2380 10.15 25.09 57 399 182.60 77.50 97 0.00 271.5 19950622 102500.00 103000.00 268.4 69.10 19.16 0 11.24 -61.38 817 2229 10.15 34.38 82 510 182.60 77.50 97 0.00 274.6 19950622 102500.00 103000.00 271.4 69.09 19.16 0 11.33 -35.82 770 2422 10.15 26.33 62 448 182.60 77.50 97 0.00 277.7 19950622 102500.00 103000.00 143.3 69.31 19.19 0 11.07 1.52 656 698 8.57 1.00 3 8 182.60 77.50 5 1.20 146.7 19950622 102500.00 103000.00 165.3 69.27 19.19 0 11.17 -10.02 798 1118 8.69 1.00 4 12 182.60 77.50 12 0.72 169.2 19950622 102500.00 103000.00 187.2 69.24 19.18 0 11.21 -20.68 975 1753 8.70 1.34 4 17 182.60 77.50 19 0.35 191.7 19950622 102500.00 103000.00 209.2 69.20 19.18 0 11.26 -5.92 943 2214 8.76 1.45 4 21 182.60 77.50 43 0.03 214.1 19950622 102500.00 103000.00 231.2 69.16 19.17 0 11.31 -7.84 844 2193 8.79 1.29 3 19 182.60 77.50 76 0.00 236.6 19950622 102500.00 103000.00 253.2 69.12 19.17 0 11.33 -13.40 838 2184 8.77 1.14 3 17 182.60 77.50 94 0.00 259.1 19950622 102500.00 103000.00 275.2 69.08 19.16 0 11.30 -12.77 852 2259 8.81 1.37 3 20 182.60 77.50 97 0.00 281.6 19950622 102500.00 103000.00 297.2 69.05 19.16 0 11.24 -9.89 880 2279 8.79 1.68 4 24 182.60 77.50 100 0.00 304.1 19950622 102500.00 103000.00 319.2 69.01 19.15 0 11.19 -7.90 907 2373 8.82 1.81 5 30 182.60 77.50 100 0.00 326.6 19950622 102500.00 103000.00 341.2 68.98 19.15 0 11.12 -7.07 944 2432 8.84 2.77 6 38 182.60 77.50 100 0.00 349.1 19950622 102500.00 103000.00 363.2 68.94 19.15 0 11.06 -6.12 978 2494 8.88 3.33 8 49 182.60 77.50 100 0.00 371.5 19950622 102500.00 103000.00 385.2 68.90 19.14 0 11.00 1.79 1056 2515 8.95 4.73 12 67 182.60 77.50 100 0.00 394.0 19950622 102500.00 103000.00 407.2 68.87 19.14 0 12.08 828.58 554 8284 11.28 7.62 190 6582 182.60 77.50 100 0.00 416.5 19950622 102500.00 103000.00 429.2 68.84 19.13 0 12.00 856.95 744 7852 10.00 5.81 7 147 182.60 77.50 100 0.00 439.0 19950622 102500.00 103000.00 451.3 68.80 19.13 0 11.85 846.10 830 7707 9.84 7.13 8 148 182.60 77.50 100 0.00 461.5 19950622 102500.00 103000.00 473.3 68.77 19.13 0 10.78 52.22 1389 2599 9.18 16.27 51 220 182.60 77.50 100 0.00 484.0 19950622 102500.00 103000.00 495.3 68.74 19.12 0 10.71 24.14 1794 2616 9.20 26.63 82 288 182.60 77.50 100 0.00 506.4 19950622 102500.00 103000.00 517.3 68.70 19.12 0 10.66 73.81 1877 2628 9.27 30.05 115 390 182.60 77.50 100 0.00 528.9 19950622 102500.00 103000.00 539.4 68.67 19.11 0 10.61 55.95 1826 2523 9.34 36.62 148 498 182.60 77.50 100 0.00 551.4 19950622 102500.00 103000.00 561.4 68.64 19.11 0 10.62 96.99 2291 2964 9.46 50.85 221 723 182.60 77.50 100 0.00 573.9 19950622 102500.00 103000.00 583.4 68.61 19.11 0 10.59 102.44 1810 2769 9.48 50.11 195 737 182.60 77.50 100 0.00 596.4 19950622 103000.00 103500.00 92.9 69.41 19.20 0 10.57 4.97 159 159 8.98 3.80 26 26 182.60 77.50 0 4.18 95.2 19950622 103000.00 103500.00 96.0 69.40 19.20 0 10.77 6.65 160 160 8.88 4.29 8 8 182.60 77.50 0 3.59 98.3 19950622 103000.00 103500.00 99.1 69.40 19.20 0 10.88 1.46 184 184 8.95 3.84 7 7 182.60 77.50 0 3.43 101.5 19950622 103000.00 103500.00 102.2 69.39 19.20 0 10.97 -23.03 200 200 8.95 3.71 6 6 182.60 77.50 0 3.42 104.6 19950622 103000.00 103500.00 105.3 69.38 19.20 0 10.97 -15.06 248 248 9.06 4.87 9 9 182.60 77.50 0 3.26 107.8 19950622 103000.00 103500.00 108.3 69.38 19.20 0 10.95 -15.20 279 264 9.52 5.70 15 35 182.60 77.50 0 2.71 110.9 19950622 103000.00 103500.00 111.4 69.37 19.20 0 10.91 -27.72 356 295 9.50 7.19 21 44 182.60 77.50 0 2.54 114.1 19950622 103000.00 103500.00 114.5 69.37 19.20 0 10.98 2.25 319 363 9.54 7.42 17 46 182.60 77.50 0 2.37 117.2 19950622 103000.00 103500.00 117.6 69.36 19.20 0 10.95 -5.42 367 389 9.56 8.35 22 55 182.60 77.50 0 2.20 120.4 19950622 103000.00 103500.00 120.6 69.36 19.20 0 10.96 -10.32 398 414 9.61 9.79 27 67 182.60 77.50 1 2.04 123.5 19950622 103000.00 103500.00 123.7 69.35 19.20 0 10.95 3.03 418 420 9.58 9.96 27 65 182.60 77.50 1 1.89 126.7 19950622 103000.00 103500.00 126.8 69.34 19.20 0 10.94 21.86 520 448 9.63 12.45 38 82 182.60 77.50 2 1.75 129.8 19950622 103000.00 103500.00 129.9 69.34 19.20 0 11.02 -11.83 473 531 9.68 10.45 30 82 182.60 77.50 3 1.63 132.9 19950622 103000.00 103500.00 132.9 69.33 19.19 0 11.06 -3.18 471 574 9.72 10.44 31 88 182.60 77.50 3 1.51 136.1 19950622 103000.00 103500.00 136.0 69.33 19.19 0 11.09 12.30 532 644 9.73 11.22 32 92 182.60 77.50 4 1.41 139.2 19950622 103000.00 103500.00 139.1 69.32 19.19 0 11.13 4.09 560 725 9.78 11.30 35 106 182.60 77.50 4 1.32 142.4 19950622 103000.00 103500.00 142.2 69.32 19.19 0 11.13 -4.46 583 721 9.74 11.72 37 103 182.60 77.50 5 1.23 145.5 19950622 103000.00 103500.00 145.2 69.31 19.19 0 11.14 -6.68 661 797 9.79 12.71 42 119 182.60 77.50 6 1.15 148.7 19950622 103000.00 103500.00 148.3 69.31 19.19 0 11.17 -17.27 625 841 9.78 13.54 36 112 182.60 77.50 7 1.08 151.8 19950622 103000.00 103500.00 151.4 69.30 19.19 0 11.16 -14.65 663 898 9.80 13.91 41 129 182.60 77.50 9 1.01 155.0 19950622 103000.00 103500.00 154.5 69.29 19.19 0 11.23 -14.48 667 1124 9.84 13.26 40 148 182.60 77.50 10 0.94 158.1 19950622 103000.00 103500.00 157.5 69.29 19.19 0 11.21 -26.79 704 1147 9.87 13.70 41 156 182.60 77.50 10 0.87 161.3 19950622 103000.00 103500.00 160.6 69.28 19.19 0 11.22 -13.00 648 1249 9.88 14.77 40 174 182.60 77.50 11 0.81 164.4 19950622 103000.00 103500.00 163.7 69.28 19.19 0 11.21 -2.77 700 1325 9.91 15.89 48 202 182.60 77.50 12 0.75 167.6 19950622 103000.00 103500.00 166.8 69.27 19.19 0 11.20 -8.32 794 1326 9.90 16.96 50 197 182.60 77.50 13 0.69 170.7 19950622 103000.00 103500.00 169.9 69.27 19.19 0 11.21 5.62 696 1505 9.92 16.15 48 232 182.60 77.50 14 0.64 173.9 19950622 103000.00 103500.00 172.9 69.26 19.19 0 11.16 4.17 847 1355 9.88 19.65 65 234 182.60 77.50 15 0.58 177.0 19950622 103000.00 103500.00 176.0 69.26 19.19 0 11.19 -0.46 838 1596 9.95 20.25 65 277 182.60 77.50 16 0.53 180.2 19950622 103000.00 103500.00 179.1 69.25 19.18 0 11.19 19.82 782 1623 9.94 18.56 62 282 182.60 77.50 17 0.48 183.3 19950622 103000.00 103500.00 182.2 69.24 19.18 0 11.19 18.99 820 1712 9.93 20.30 64 294 182.60 77.50 17 0.43 186.5 19950622 103000.00 103500.00 185.2 69.24 19.18 0 11.21 37.95 771 1722 9.94 19.12 57 282 182.60 77.50 18 0.38 189.6 19950622 103000.00 103500.00 188.3 69.23 19.18 0 11.17 56.55 885 1736 9.95 21.81 73 320 182.60 77.50 19 0.33 192.8 19950622 103000.00 103500.00 191.4 69.23 19.18 0 11.24 14.23 782 2166 9.98 20.15 58 353 182.60 77.50 20 0.29 195.9 19950622 103000.00 103500.00 194.5 69.22 19.18 0 11.24 -6.91 824 2157 9.99 21.20 63 361 182.60 77.50 21 0.24 199.1 19950622 103000.00 103500.00 197.6 69.22 19.18 0 11.24 15.69 811 2231 9.99 22.51 61 375 182.60 77.50 23 0.19 202.2 19950622 103000.00 103500.00 200.6 69.21 19.18 0 11.20 9.44 802 2023 10.03 24.01 71 396 182.60 77.50 25 0.15 205.3 19950622 103000.00 103500.00 203.7 69.21 19.18 0 11.26 29.23 740 2171 10.03 18.86 57 371 182.60 77.50 31 0.11 208.5 19950622 103000.00 103500.00 206.8 69.20 19.18 0 11.30 33.84 762 2314 10.02 21.43 54 352 182.60 77.50 38 0.06 211.6 19950622 103000.00 103500.00 209.9 69.20 19.18 0 11.27 27.01 948 2328 10.06 28.45 76 415 182.60 77.50 45 0.02 214.8 19950622 103000.00 103500.00 212.9 69.19 19.18 0 11.30 14.11 817 2237 10.02 23.42 59 353 182.60 77.50 51 0.00 217.9 19950622 103000.00 103500.00 216.0 69.19 19.18 0 11.34 44.48 745 2314 10.07 20.78 52 358 182.60 77.50 58 0.00 221.1 19950622 103000.00 103500.00 219.1 69.18 19.18 0 11.36 53.11 679 2248 10.05 20.46 44 327 182.60 77.50 63 0.00 224.2 19950622 103000.00 103500.00 222.2 69.17 19.17 0 11.32 -37.71 851 2253 10.07 24.35 64 371 182.60 77.50 68 0.00 227.4 19950622 103000.00 103500.00 225.3 69.17 19.17 0 11.37 -9.52 839 2244 10.08 23.82 55 323 182.60 77.50 71 0.00 230.5 19950622 103000.00 103500.00 228.3 69.16 19.17 0 11.39 13.36 791 2357 10.13 19.87 51 342 182.60 77.50 74 0.00 233.7 19950622 103000.00 103500.00 231.4 69.16 19.17 0 11.43 -29.93 754 2386 10.06 20.04 40 288 182.60 77.50 76 0.00 236.8 19950622 103000.00 103500.00 234.5 69.15 19.17 0 11.38 9.72 802 2279 10.09 21.97 51 330 182.60 77.50 79 0.00 240.0 19950622 103000.00 103500.00 237.6 69.15 19.17 0 11.40 -21.38 797 2263 10.10 21.74 48 305 182.60 77.50 82 0.00 243.1 19950622 103000.00 103500.00 240.6 69.14 19.17 0 11.39 -44.70 848 2301 10.10 25.85 54 332 182.60 77.50 85 0.00 246.3 19950622 103000.00 103500.00 243.7 69.14 19.17 0 11.38 -51.19 740 2311 10.09 22.50 47 333 182.60 77.50 88 0.00 249.4 19950622 103000.00 103500.00 246.8 69.13 19.17 0 11.39 11.07 708 2167 10.11 20.81 45 319 182.60 77.50 90 0.00 252.6 19950622 103000.00 103500.00 249.9 69.13 19.17 0 11.40 -42.19 788 2161 10.12 21.97 52 320 182.60 77.50 92 0.00 255.7 19950622 103000.00 103500.00 253.0 69.12 19.17 0 11.34 -16.79 830 2085 10.12 26.42 62 347 182.60 77.50 94 0.00 258.9 19950622 103000.00 103500.00 256.0 69.12 19.17 0 11.32 -27.92 861 2183 10.12 28.06 67 387 182.60 77.50 95 0.00 262.0 19950622 103000.00 103500.00 259.1 69.11 19.17 0 11.29 -24.08 936 2184 10.15 34.63 81 433 182.60 77.50 95 0.00 265.2 19950622 103000.00 103500.00 262.2 69.11 19.17 0 11.34 -9.71 782 2297 10.15 26.41 59 397 182.60 77.50 95 0.00 268.3 19950622 103000.00 103500.00 265.3 69.10 19.17 0 11.35 -45.34 764 2290 10.13 27.48 56 385 182.60 77.50 97 0.00 271.5 19950622 103000.00 103500.00 268.4 69.10 19.16 0 11.31 -30.43 868 2306 10.15 32.74 73 441 182.60 77.50 97 0.00 274.6 19950622 103000.00 103500.00 271.4 69.09 19.16 0 11.30 -30.11 877 2107 10.13 33.66 74 403 182.60 77.50 97 0.00 277.7 19950622 103000.00 103500.00 143.3 69.31 19.19 0 11.08 5.24 641 706 8.58 1.00 3 8 182.60 77.50 5 1.20 146.7 19950622 103000.00 103500.00 165.3 69.27 19.19 0 11.16 9.32 783 1128 8.64 1.11 3 11 182.60 77.50 12 0.72 169.2 19950622 103000.00 103500.00 187.2 69.24 19.18 0 11.19 24.71 930 1699 8.72 1.29 5 18 182.60 77.50 19 0.35 191.7 19950622 103000.00 103500.00 209.2 69.20 19.18 0 11.27 19.63 901 2127 8.79 1.45 4 21 182.60 77.50 43 0.03 214.1 19950622 103000.00 103500.00 231.2 69.16 19.17 0 11.34 -10.55 839 2167 8.82 1.36 3 19 182.60 77.50 76 0.00 236.6 19950622 103000.00 103500.00 253.2 69.12 19.17 0 11.35 -27.66 839 2157 8.82 1.33 3 18 182.60 77.50 94 0.00 259.1 19950622 103000.00 103500.00 275.2 69.08 19.16 0 11.31 -27.10 867 2257 8.83 1.51 4 21 182.60 77.50 97 0.00 281.6 19950622 103000.00 103500.00 297.2 69.05 19.16 0 11.24 -24.35 881 2302 8.84 1.87 4 27 182.60 77.50 100 0.00 304.1 19950622 103000.00 103500.00 319.2 69.01 19.15 0 11.18 -16.79 900 2357 8.85 2.32 5 33 182.60 77.50 100 0.00 326.6 19950622 103000.00 103500.00 341.2 68.98 19.15 0 11.11 -14.12 948 2420 8.89 3.26 8 45 182.60 77.50 100 0.00 349.1 19950622 103000.00 103500.00 363.2 68.94 19.15 0 11.05 -11.30 973 2487 8.92 4.11 9 56 182.60 77.50 100 0.00 371.5 19950622 103000.00 103500.00 385.2 68.90 19.14 0 11.00 -11.77 1024 2515 9.00 5.52 13 77 182.60 77.50 100 0.00 394.0 19950622 103000.00 103500.00 407.2 68.87 19.14 0 10.93 -17.24 1092 2533 9.03 7.57 19 103 182.60 77.50 100 0.00 416.5 19950622 103000.00 103500.00 429.2 68.84 19.13 0 10.89 -17.26 1165 2679 9.08 10.23 24 130 182.60 77.50 100 0.00 439.0 19950622 103000.00 103500.00 451.3 68.80 19.13 0 10.83 -2.97 1358 2608 9.11 14.93 39 173 182.60 77.50 100 0.00 461.5 19950622 103000.00 103500.00 473.3 68.77 19.13 0 10.79 -49.06 1434 2681 9.21 19.09 52 234 182.60 77.50 100 0.00 484.0 19950622 103000.00 103500.00 495.3 68.74 19.12 0 10.74 -64.73 1486 2805 9.24 25.92 74 319 182.60 77.50 100 0.00 506.4 19950622 103000.00 103500.00 517.3 68.70 19.12 0 10.66 -34.78 1624 2612 9.32 33.68 110 417 182.60 77.50 100 0.00 528.9 19950622 103000.00 103500.00 539.4 68.67 19.11 0 10.60 11.12 1961 2427 9.37 47.38 164 501 182.60 77.50 100 0.00 551.4 19950622 103000.00 103500.00 561.4 68.64 19.11 0 10.60 -27.22 1908 2719 9.45 55.52 192 667 182.60 77.50 100 0.00 573.9 19950622 103000.00 103500.00 583.4 68.61 19.11 0 10.51 -36.73 2265 2492 9.55 75.10 361 1003 182.60 77.50 100 0.00 596.4 19950622 103500.00 104000.00 92.9 69.41 19.20 0 10.53 2.76 136 136 8.96 3.86 24 24 182.60 77.50 0 4.13 95.2 19950622 103500.00 104000.00 96.0 69.40 19.20 0 10.77 0.86 173 173 8.90 4.14 9 9 182.60 77.50 0 3.72 98.3 19950622 103500.00 104000.00 99.1 69.40 19.20 0 10.89 -15.86 189 189 8.94 4.01 7 7 182.60 77.50 0 3.53 101.5 19950622 103500.00 104000.00 102.2 69.39 19.20 0 10.96 -12.28 186 186 8.95 3.55 5 5 182.60 77.50 0 3.20 104.6 19950622 103500.00 104000.00 105.3 69.38 19.20 0 10.97 -17.34 241 241 9.00 4.09 7 7 182.60 77.50 0 3.13 107.8 19950622 103500.00 104000.00 108.3 69.38 19.20 0 10.95 -15.78 266 264 9.52 5.46 15 35 182.60 77.50 0 2.71 110.9 19950622 103500.00 104000.00 111.4 69.37 19.20 0 10.95 -10.03 327 342 9.53 7.05 18 46 182.60 77.50 0 2.54 114.1 19950622 103500.00 104000.00 114.5 69.37 19.20 0 10.98 -4.60 349 399 9.57 7.41 19 52 182.60 77.50 0 2.37 117.2 19950622 103500.00 104000.00 117.6 69.36 19.20 0 10.93 3.34 391 380 9.55 8.60 24 57 182.60 77.50 0 2.20 120.4 19950622 103500.00 104000.00 120.6 69.36 19.20 0 10.97 7.81 401 440 9.57 9.15 24 61 182.60 77.50 1 2.04 123.5 19950622 103500.00 104000.00 123.7 69.35 19.20 0 11.00 0.41 411 502 9.63 10.46 26 73 182.60 77.50 1 1.89 126.7 19950622 103500.00 104000.00 126.8 69.34 19.20 0 11.01 24.97 481 532 9.68 11.28 33 87 182.60 77.50 2 1.75 129.8 19950622 103500.00 104000.00 129.9 69.34 19.20 0 11.05 21.18 508 587 9.68 10.86 31 85 182.60 77.50 3 1.63 132.9 19950622 103500.00 104000.00 132.9 69.33 19.19 0 11.07 15.12 522 628 9.69 10.89 32 90 182.60 77.50 3 1.51 136.1 19950622 103500.00 104000.00 136.0 69.33 19.19 0 11.08 13.58 508 663 9.71 11.28 30 91 182.60 77.50 4 1.41 139.2 19950622 103500.00 104000.00 139.1 69.32 19.19 0 11.11 16.26 553 729 9.74 11.41 32 100 182.60 77.50 4 1.32 142.4 19950622 103500.00 104000.00 142.2 69.32 19.19 0 11.14 -0.06 564 797 9.76 12.11 35 112 182.60 77.50 5 1.23 145.5 19950622 103500.00 104000.00 145.2 69.31 19.19 0 11.10 -5.73 684 823 9.73 14.46 43 120 182.60 77.50 6 1.15 148.7 19950622 103500.00 104000.00 148.3 69.31 19.19 0 11.15 24.67 586 865 9.77 11.89 36 119 182.60 77.50 7 1.08 151.8 19950622 103500.00 104000.00 151.4 69.30 19.19 0 11.11 38.58 688 865 9.81 15.10 50 145 182.60 77.50 9 1.01 155.0 19950622 103500.00 104000.00 154.5 69.29 19.19 0 11.16 40.19 702 1015 9.79 14.29 44 145 182.60 77.50 10 0.94 158.1 19950622 103500.00 104000.00 157.5 69.29 19.19 0 11.15 23.12 703 980 9.83 15.89 46 148 182.60 77.50 10 0.87 161.3 19950622 103500.00 104000.00 160.6 69.28 19.19 0 11.16 35.60 651 1060 9.84 15.31 42 155 182.60 77.50 11 0.81 164.4 19950622 103500.00 104000.00 163.7 69.28 19.19 0 11.13 15.91 758 1024 9.85 17.22 58 180 182.60 77.50 12 0.75 167.6 19950622 103500.00 104000.00 166.8 69.27 19.19 0 11.18 31.83 669 1171 9.86 16.04 44 174 182.60 77.50 13 0.69 170.7 19950622 103500.00 104000.00 169.9 69.27 19.19 0 11.19 -2.91 739 1254 9.88 17.67 53 200 182.60 77.50 14 0.64 173.9 19950622 103500.00 104000.00 172.9 69.26 19.19 0 11.22 19.49 665 1352 9.89 16.27 42 191 182.60 77.50 15 0.58 177.0 19950622 103500.00 104000.00 176.0 69.26 19.19 0 11.22 5.46 703 1436 9.90 17.61 46 209 182.60 77.50 16 0.53 180.2 19950622 103500.00 104000.00 179.1 69.25 19.18 0 11.23 2.52 685 1459 9.93 17.12 47 223 182.60 77.50 17 0.48 183.3 19950622 103500.00 104000.00 182.2 69.24 19.18 0 11.23 10.31 748 1597 9.94 18.43 54 251 182.60 77.50 17 0.43 186.5 19950622 103500.00 104000.00 185.2 69.24 19.18 0 11.27 -13.47 622 1653 9.95 15.65 40 235 182.60 77.50 18 0.38 189.6 19950622 103500.00 104000.00 188.3 69.23 19.18 0 11.22 0.08 858 1655 9.97 22.30 65 282 182.60 77.50 19 0.33 192.8 19950622 103500.00 104000.00 191.4 69.23 19.18 0 11.23 -4.67 797 1812 9.99 20.33 64 320 182.60 77.50 20 0.29 195.9 19950622 103500.00 104000.00 194.5 69.22 19.18 0 11.29 -14.52 797 2071 10.05 17.91 59 344 182.60 77.50 21 0.24 199.1 19950622 103500.00 104000.00 197.6 69.22 19.18 0 11.27 -3.82 813 2002 9.99 21.35 55 300 182.60 77.50 23 0.19 202.2 19950622 103500.00 104000.00 200.6 69.21 19.18 0 11.31 -8.26 861 2213 10.05 20.46 64 364 182.60 77.50 25 0.15 205.3 19950622 103500.00 104000.00 203.7 69.21 19.18 0 11.33 -9.52 907 2243 10.04 23.55 68 360 182.60 77.50 31 0.11 208.5 19950622 103500.00 104000.00 206.8 69.20 19.18 0 11.36 -56.33 868 2319 10.02 21.22 53 316 182.60 77.50 38 0.06 211.6 19950622 103500.00 104000.00 209.9 69.20 19.18 0 11.37 -33.68 780 2292 10.09 21.86 55 352 182.60 77.50 45 0.02 214.8 19950622 103500.00 104000.00 212.9 69.19 19.18 0 11.36 -43.59 989 2266 10.10 24.36 75 374 182.60 77.50 51 0.00 217.9 19950622 103500.00 104000.00 216.0 69.19 19.18 0 11.36 -53.69 911 2270 10.07 25.35 60 336 182.60 77.50 58 0.00 221.1 19950622 103500.00 104000.00 219.1 69.18 19.18 0 11.43 -54.37 785 2381 10.06 17.93 43 292 182.60 77.50 63 0.00 224.2 19950622 103500.00 104000.00 222.2 69.17 19.17 0 11.41 -58.40 830 2275 10.10 20.27 52 316 182.60 77.50 68 0.00 227.4 19950622 103500.00 104000.00 225.3 69.17 19.17 0 11.40 -47.64 886 2250 10.10 23.21 56 316 182.60 77.50 71 0.00 230.5 19950622 103500.00 104000.00 228.3 69.16 19.17 0 11.44 -30.37 789 2327 10.10 20.65 45 296 182.60 77.50 74 0.00 233.7 19950622 103500.00 104000.00 231.4 69.16 19.17 0 11.40 -46.72 982 2451 10.11 27.22 66 368 182.60 77.50 76 0.00 236.8 19950622 103500.00 104000.00 234.5 69.15 19.17 0 11.37 -32.41 850 2395 10.15 26.97 61 393 182.60 77.50 79 0.00 240.0 19950622 103500.00 104000.00 237.6 69.15 19.17 0 11.36 -72.14 969 2281 10.12 32.08 71 378 182.60 77.50 82 0.00 243.1 19950622 103500.00 104000.00 240.6 69.14 19.17 0 11.34 -27.84 830 2209 10.10 25.34 61 365 182.60 77.50 85 0.00 246.3 19950622 103500.00 104000.00 243.7 69.14 19.17 0 11.33 23.17 856 2125 10.09 29.09 63 351 182.60 77.50 88 0.00 249.4 19950622 103500.00 104000.00 246.8 69.13 19.17 0 11.33 -50.00 885 2243 10.09 27.95 66 376 182.60 77.50 90 0.00 252.6 19950622 103500.00 104000.00 249.9 69.13 19.17 0 11.37 -12.62 824 2348 10.12 26.33 53 356 182.60 77.50 92 0.00 255.7 19950622 103500.00 104000.00 253.0 69.12 19.17 0 11.33 -18.08 804 2256 10.14 27.43 64 410 182.60 77.50 94 0.00 258.9 19950622 103500.00 104000.00 256.0 69.12 19.17 0 11.25 -33.49 1038 2183 10.17 42.60 111 536 182.60 77.50 95 0.00 262.0 19950622 103500.00 104000.00 259.1 69.11 19.17 0 11.29 -7.11 1023 2122 10.09 33.60 87 399 182.60 77.50 95 0.00 265.2 19950622 103500.00 104000.00 262.2 69.11 19.17 0 11.31 -19.24 829 2311 10.13 30.91 65 419 182.60 77.50 95 0.00 268.3 19950622 103500.00 104000.00 265.3 69.10 19.17 0 11.25 30.58 918 2080 10.16 37.07 95 487 182.60 77.50 97 0.00 271.5 19950622 103500.00 104000.00 268.4 69.10 19.16 0 11.30 -39.08 651 2234 10.08 26.86 50 400 182.60 77.50 97 0.00 274.6 19950622 103500.00 104000.00 271.4 69.09 19.16 0 11.25 41.79 808 2263 10.17 37.34 79 507 182.60 77.50 97 0.00 277.7 19950622 103500.00 104000.00 143.3 69.31 19.19 0 11.06 9.37 658 704 8.58 1.00 3 8 182.60 77.50 5 1.20 146.7 19950622 103500.00 104000.00 165.3 69.27 19.19 0 11.17 20.22 739 1118 8.65 1.00 3 11 182.60 77.50 12 0.72 169.2 19950622 103500.00 104000.00 187.2 69.24 19.18 0 11.22 4.28 890 1632 8.75 1.24 4 17 182.60 77.50 19 0.35 191.7 19950622 103500.00 104000.00 209.2 69.20 19.18 0 11.32 -37.68 961 2134 8.84 1.35 4 21 182.60 77.50 43 0.03 214.1 19950622 103500.00 104000.00 231.2 69.16 19.17 0 11.37 -51.27 867 2184 8.86 1.25 3 19 182.60 77.50 76 0.00 236.6 19950622 103500.00 104000.00 253.2 69.12 19.17 0 11.33 -44.07 869 2149 8.84 1.40 4 20 182.60 77.50 94 0.00 259.1 19950622 103500.00 104000.00 275.2 69.08 19.16 0 11.27 -33.69 891 2217 8.83 1.64 4 24 182.60 77.50 97 0.00 281.6 19950622 103500.00 104000.00 297.2 69.05 19.16 0 11.21 -23.02 906 2265 8.82 1.98 5 26 182.60 77.50 100 0.00 304.1 19950622 103500.00 104000.00 319.2 69.01 19.15 0 11.16 -17.49 923 2323 8.81 2.13 6 32 182.60 77.50 100 0.00 326.6 19950622 103500.00 104000.00 341.2 68.98 19.15 0 11.11 -8.73 934 2422 8.85 2.77 7 40 182.60 77.50 100 0.00 349.1 19950622 103500.00 104000.00 363.2 68.94 19.15 0 11.05 -9.89 969 2478 8.88 3.46 8 49 182.60 77.50 100 0.00 371.5 19950622 103500.00 104000.00 385.2 68.90 19.14 0 10.99 -4.37 1050 2451 8.95 4.99 13 70 182.60 77.50 100 0.00 394.0 19950622 103500.00 104000.00 407.2 68.87 19.14 0 10.94 -15.52 1106 2553 8.96 6.51 17 88 182.60 77.50 100 0.00 416.5 19950622 103500.00 104000.00 429.2 68.84 19.13 0 10.89 -20.24 1208 2632 9.02 8.45 22 112 182.60 77.50 100 0.00 439.0 19950622 103500.00 104000.00 451.3 68.80 19.13 0 10.82 -10.46 1355 2639 9.09 13.56 36 162 182.60 77.50 100 0.00 461.5 19950622 103500.00 104000.00 473.3 68.77 19.13 0 10.77 -35.98 1672 2699 9.19 16.96 62 237 182.60 77.50 100 0.00 484.0 19950622 103500.00 104000.00 495.3 68.74 19.12 0 10.71 18.59 1704 2641 9.23 23.97 81 297 182.60 77.50 100 0.00 506.4 19950622 103500.00 104000.00 517.3 68.70 19.12 0 10.67 -9.66 1850 2638 9.29 31.03 115 397 182.60 77.50 100 0.00 528.9 19950622 103500.00 104000.00 539.4 68.67 19.11 0 10.64 63.46 1846 2613 9.32 37.22 130 446 182.60 77.50 100 0.00 551.4 19950622 103500.00 104000.00 561.4 68.64 19.11 0 10.63 -15.92 2408 3072 9.46 54.31 240 764 182.60 77.50 100 0.00 573.9 19950622 103500.00 104000.00 583.4 68.61 19.11 0 10.60 40.57 2259 3329 9.54 60.14 272 994 182.60 77.50 100 0.00 596.4 19950622 104000.00 104500.00 92.9 69.41 19.20 0 10.54 -5.47 147 147 8.97 4.42 25 25 182.60 77.50 0 4.12 95.2 19950622 104000.00 104500.00 96.0 69.40 19.20 0 10.76 1.95 188 188 8.89 4.45 11 11 182.60 77.50 0 3.81 98.3 19950622 104000.00 104500.00 99.1 69.40 19.20 0 10.89 -9.78 177 177 8.95 3.78 6 6 182.60 77.50 0 3.44 101.5 19950622 104000.00 104500.00 102.2 69.39 19.20 0 10.96 -8.76 196 196 8.99 3.57 6 6 182.60 77.50 0 3.09 104.6 19950622 104000.00 104500.00 105.3 69.38 19.20 0 10.97 -22.64 235 235 8.99 4.28 6 6 182.60 77.50 0 3.27 107.8 19950622 104000.00 104500.00 108.3 69.38 19.20 0 10.95 -14.80 264 270 9.45 5.63 12 30 182.60 77.50 0 2.71 110.9 19950622 104000.00 104500.00 111.4 69.37 19.20 0 10.97 -14.95 285 335 9.54 6.36 15 42 182.60 77.50 0 2.54 114.1 19950622 104000.00 104500.00 114.5 69.37 19.20 0 10.95 -9.49 337 344 9.54 7.21 20 48 182.60 77.50 0 2.37 117.2 19950622 104000.00 104500.00 117.6 69.36 19.20 0 10.96 -12.14 376 393 9.56 8.76 22 55 182.60 77.50 0 2.20 120.4 19950622 104000.00 104500.00 120.6 69.36 19.20 0 10.97 4.25 363 390 9.61 8.45 23 59 182.60 77.50 1 2.04 123.5 19950622 104000.00 104500.00 123.7 69.35 19.20 0 10.96 0.46 435 437 9.62 10.51 30 73 182.60 77.50 1 1.89 126.7 19950622 104000.00 104500.00 126.8 69.34 19.20 0 10.97 10.19 494 474 9.63 11.05 33 77 182.60 77.50 2 1.75 129.8 19950622 104000.00 104500.00 129.9 69.34 19.20 0 11.01 5.92 457 529 9.66 11.38 30 81 182.60 77.50 3 1.63 132.9 19950622 104000.00 104500.00 132.9 69.33 19.19 0 11.03 29.87 517 619 9.72 12.03 36 102 182.60 77.50 3 1.51 136.1 19950622 104000.00 104500.00 136.0 69.33 19.19 0 11.03 9.99 564 605 9.70 12.79 40 102 182.60 77.50 4 1.41 139.2 19950622 104000.00 104500.00 139.1 69.32 19.19 0 11.01 6.46 634 625 9.70 13.75 47 112 182.60 77.50 4 1.32 142.4 19950622 104000.00 104500.00 142.2 69.32 19.19 0 11.07 31.05 627 718 9.76 13.78 44 118 182.60 77.50 5 1.23 145.5 19950622 104000.00 104500.00 145.2 69.31 19.19 0 11.11 12.24 633 786 9.77 13.25 42 122 182.60 77.50 6 1.15 148.7 19950622 104000.00 104500.00 148.3 69.31 19.19 0 11.06 19.50 725 684 9.76 15.11 53 124 182.60 77.50 7 1.08 151.8 19950622 104000.00 104500.00 151.4 69.30 19.19 0 11.12 42.63 665 845 9.80 14.63 46 136 182.60 77.50 9 1.01 155.0 19950622 104000.00 104500.00 154.5 69.29 19.19 0 11.18 0.62 595 913 9.84 13.07 38 131 182.60 77.50 10 0.94 158.1 19950622 104000.00 104500.00 157.5 69.29 19.19 0 11.19 16.65 613 959 9.79 13.15 37 127 182.60 77.50 10 0.87 161.3 19950622 104000.00 104500.00 160.6 69.28 19.19 0 11.21 -4.19 648 1063 9.84 13.13 39 144 182.60 77.50 11 0.81 164.4 19950622 104000.00 104500.00 163.7 69.28 19.19 0 11.22 17.13 669 1095 9.88 14.54 43 158 182.60 77.50 12 0.75 167.6 19950622 104000.00 104500.00 166.8 69.27 19.19 0 11.23 6.68 695 1190 9.90 15.82 45 172 182.60 77.50 13 0.69 170.7 19950622 104000.00 104500.00 169.9 69.27 19.19 0 11.26 -20.34 647 1314 9.92 14.90 40 180 182.60 77.50 14 0.64 173.9 19950622 104000.00 104500.00 172.9 69.26 19.19 0 11.24 -29.19 702 1364 9.89 15.42 41 180 182.60 77.50 15 0.58 177.0 19950622 104000.00 104500.00 176.0 69.26 19.19 0 11.24 -17.05 749 1469 9.94 18.94 50 219 182.60 77.50 16 0.53 180.2 19950622 104000.00 104500.00 179.1 69.25 19.18 0 11.27 9.19 804 1703 9.97 17.84 56 263 182.60 77.50 17 0.48 183.3 19950622 104000.00 104500.00 182.2 69.24 19.18 0 11.26 -64.76 919 1773 9.97 19.04 65 281 182.60 77.50 17 0.43 186.5 19950622 104000.00 104500.00 185.2 69.24 19.18 0 11.25 -50.66 858 1866 9.98 21.56 60 294 182.60 77.50 18 0.38 189.6 19950622 104000.00 104500.00 188.3 69.23 19.18 0 11.32 -88.68 862 2103 10.01 18.32 59 313 182.60 77.50 19 0.33 192.8 19950622 104000.00 104500.00 191.4 69.23 19.18 0 11.34 -48.43 905 2307 10.02 17.87 57 325 182.60 77.50 20 0.29 195.9 19950622 104000.00 104500.00 194.5 69.22 19.18 0 11.31 -49.58 1157 2342 10.03 25.49 85 379 182.60 77.50 21 0.24 199.1 19950622 104000.00 104500.00 197.6 69.22 19.18 0 11.31 -94.37 1026 2348 10.05 23.59 77 390 182.60 77.50 23 0.19 202.2 19950622 104000.00 104500.00 200.6 69.21 19.18 0 11.32 -34.61 1140 2496 10.05 25.68 83 402 182.60 77.50 25 0.15 205.3 19950622 104000.00 104500.00 203.7 69.21 19.18 0 11.37 -55.13 993 2604 10.06 22.02 67 380 182.60 77.50 31 0.11 208.5 19950622 104000.00 104500.00 206.8 69.20 19.18 0 11.34 -35.62 1058 2543 10.07 25.60 81 421 182.60 77.50 38 0.06 211.6 19950622 104000.00 104500.00 209.9 69.20 19.18 0 11.31 -22.17 1153 2499 10.08 28.32 96 452 182.60 77.50 45 0.02 214.8 19950622 104000.00 104500.00 212.9 69.19 19.18 0 11.33 -71.88 1000 2596 10.11 26.82 80 456 182.60 77.50 51 0.00 217.9 19950622 104000.00 104500.00 216.0 69.19 19.18 0 11.32 -19.82 977 2396 10.05 27.34 76 403 182.60 77.50 58 0.00 221.1 19950622 104000.00 104500.00 219.1 69.18 19.18 0 11.32 -42.98 1022 2328 10.05 27.58 75 376 182.60 77.50 63 0.00 224.2 19950622 104000.00 104500.00 222.2 69.17 19.17 0 11.33 -22.96 995 2278 10.06 26.37 76 375 182.60 77.50 68 0.00 227.4 19950622 104000.00 104500.00 225.3 69.17 19.17 0 11.29 -88.37 943 2196 10.08 29.76 73 384 182.60 77.50 71 0.00 230.5 19950622 104000.00 104500.00 228.3 69.16 19.17 0 11.32 -29.33 977 2232 10.09 27.82 75 379 182.60 77.50 74 0.00 233.7 19950622 104000.00 104500.00 231.4 69.16 19.17 0 11.25 6.14 1013 2169 10.13 35.58 101 485 182.60 77.50 76 0.00 236.8 19950622 104000.00 104500.00 234.5 69.15 19.17 0 11.30 -19.18 929 2300 10.04 30.19 73 392 182.60 77.50 79 0.00 240.0 19950622 104000.00 104500.00 237.6 69.15 19.17 0 11.31 -16.03 815 2407 10.05 27.90 60 399 182.60 77.50 82 0.00 243.1 19950622 104000.00 104500.00 240.6 69.14 19.17 0 11.28 -10.63 766 2098 10.06 26.34 62 379 182.60 77.50 85 0.00 246.3 19950622 104000.00 104500.00 243.7 69.14 19.17 0 11.30 -12.86 902 2395 10.11 30.03 74 442 182.60 77.50 88 0.00 249.4 19950622 104000.00 104500.00 246.8 69.13 19.17 0 11.30 -50.56 885 2420 10.10 30.68 69 432 182.60 77.50 90 0.00 252.6 19950622 104000.00 104500.00 249.9 69.13 19.17 0 11.26 34.93 801 2214 10.08 31.65 65 410 182.60 77.50 92 0.00 255.7 19950622 104000.00 104500.00 253.0 69.12 19.17 0 11.30 -4.88 799 2298 10.09 27.91 61 402 182.60 77.50 94 0.00 258.9 19950622 104000.00 104500.00 256.0 69.12 19.17 0 11.24 -12.66 799 2234 10.09 34.21 74 459 182.60 77.50 95 0.00 262.0 19950622 104000.00 104500.00 259.1 69.11 19.17 0 11.32 -2.78 743 2472 10.10 24.87 53 410 182.60 77.50 95 0.00 265.2 19950622 104000.00 104500.00 262.2 69.11 19.17 0 11.22 -3.24 824 2452 10.13 36.37 84 575 182.60 77.50 95 0.00 268.3 19950622 104000.00 104500.00 265.3 69.10 19.17 0 11.26 -35.70 767 2516 10.15 31.62 69 530 182.60 77.50 97 0.00 271.5 19950622 104000.00 104500.00 268.4 69.10 19.16 0 11.26 -61.13 872 2338 10.12 34.71 78 476 182.60 77.50 97 0.00 274.6 19950622 104000.00 104500.00 271.4 69.09 19.16 0 11.31 3.94 758 2413 10.13 27.21 60 447 182.60 77.50 97 0.00 277.7 19950622 104000.00 104500.00 143.3 69.31 19.19 0 11.07 12.60 637 701 8.62 1.00 3 9 182.60 77.50 5 1.20 146.7 19950622 104000.00 104500.00 165.3 69.27 19.19 0 11.18 5.46 740 1092 8.67 1.00 3 11 182.60 77.50 12 0.72 169.2 19950622 104000.00 104500.00 187.2 69.24 19.18 0 11.23 -26.41 1056 1692 8.77 1.19 5 19 182.60 77.50 19 0.35 191.7 19950622 104000.00 104500.00 209.2 69.20 19.18 0 11.31 -39.83 1050 2287 8.89 1.47 5 26 182.60 77.50 43 0.03 214.1 19950622 104000.00 104500.00 231.2 69.16 19.17 0 11.30 -25.66 924 2214 8.84 1.53 4 23 182.60 77.50 76 0.00 236.6 19950622 104000.00 104500.00 253.2 69.12 19.17 0 11.27 -7.78 907 2172 8.77 1.53 4 20 182.60 77.50 94 0.00 259.1 19950622 104000.00 104500.00 275.2 69.08 19.16 0 11.24 -1.15 888 2279 8.76 1.61 4 22 182.60 77.50 97 0.00 281.6 19950622 104000.00 104500.00 297.2 69.05 19.16 0 11.21 10.10 884 2338 8.75 1.83 4 24 182.60 77.50 100 0.00 304.1 19950622 104000.00 104500.00 319.2 69.01 19.15 0 11.16 6.21 911 2408 8.81 2.17 5 32 182.60 77.50 100 0.00 326.6 19950622 104000.00 104500.00 341.2 68.98 19.15 0 11.10 0.32 948 2462 8.83 2.93 6 39 182.60 77.50 100 0.00 349.1 19950622 104000.00 104500.00 363.2 68.94 19.15 0 11.05 4.12 957 2534 8.84 3.41 8 48 182.60 77.50 100 0.00 371.5 19950622 104000.00 104500.00 385.2 68.90 19.14 0 11.00 11.16 1018 2589 8.90 4.42 11 63 182.60 77.50 100 0.00 394.0 19950622 104000.00 104500.00 407.2 68.87 19.14 0 10.93 5.07 1095 2597 8.95 6.34 15 84 182.60 77.50 100 0.00 416.5 19950622 104000.00 104500.00 429.2 68.84 19.13 0 10.88 0.80 1178 2660 9.04 8.69 22 116 182.60 77.50 100 0.00 439.0 19950622 104000.00 104500.00 451.3 68.80 19.13 0 10.84 5.70 1204 2692 9.09 10.68 29 148 182.60 77.50 100 0.00 461.5 19950622 104000.00 104500.00 473.3 68.77 19.13 0 10.79 8.42 1356 2777 9.15 14.91 45 209 182.60 77.50 100 0.00 484.0 19950622 104000.00 104500.00 495.3 68.74 19.12 0 10.76 -17.85 1529 2970 9.22 20.24 65 294 182.60 77.50 100 0.00 506.4 19950622 104000.00 104500.00 517.3 68.70 19.12 0 10.67 -65.45 1684 2715 9.27 28.44 96 371 182.60 77.50 100 0.00 528.9 19950622 104000.00 104500.00 539.4 68.67 19.11 0 10.64 18.86 2069 2843 9.35 38.34 158 526 182.60 77.50 100 0.00 551.4 19950622 104000.00 104500.00 561.4 68.64 19.11 0 10.56 -56.54 2121 2654 9.40 52.99 201 634 182.60 77.50 100 0.00 573.9 19950622 104000.00 104500.00 583.4 68.61 19.11 0 10.59 -137.91 2139 3158 9.49 64.44 254 908 182.60 77.50 100 0.00 596.4 19950622 104500.00 105000.00 92.9 69.41 19.20 0 10.52 -6.90 149 149 8.91 4.88 20 20 182.60 77.50 0 4.04 95.2 19950622 104500.00 105000.00 96.0 69.40 19.20 0 10.72 -0.19 153 153 8.86 4.39 8 8 182.60 77.50 0 3.62 98.3 19950622 104500.00 105000.00 99.1 69.40 19.20 0 10.87 -2.58 162 162 8.89 3.47 6 6 182.60 77.50 0 3.37 101.5 19950622 104500.00 105000.00 102.2 69.39 19.20 0 10.94 -5.25 193 193 8.96 3.97 6 6 182.60 77.50 0 3.18 104.6 19950622 104500.00 105000.00 105.3 69.38 19.20 0 10.97 -18.92 228 228 9.04 4.23 7 7 182.60 77.50 0 3.14 107.8 19950622 104500.00 105000.00 108.3 69.38 19.20 0 10.94 -14.54 256 264 9.47 5.50 12 31 182.60 77.50 0 2.71 110.9 19950622 104500.00 105000.00 111.4 69.37 19.20 0 10.95 -6.29 316 321 9.51 6.35 17 42 182.60 77.50 0 2.54 114.1 19950622 104500.00 105000.00 114.5 69.37 19.20 0 10.93 -5.17 386 360 9.51 8.12 22 51 182.60 77.50 0 2.37 117.2 19950622 104500.00 105000.00 117.6 69.36 19.20 0 10.95 8.78 392 400 9.56 8.59 24 59 182.60 77.50 0 2.20 120.4 19950622 104500.00 105000.00 120.6 69.36 19.20 0 10.95 10.84 456 424 9.59 9.66 29 67 182.60 77.50 1 2.04 123.5 19950622 104500.00 105000.00 123.7 69.35 19.20 0 10.99 16.86 416 512 9.63 10.64 26 75 182.60 77.50 1 1.89 126.7 19950622 104500.00 105000.00 126.8 69.34 19.20 0 10.95 12.45 497 509 9.62 11.87 33 82 182.60 77.50 2 1.75 129.8 19950622 104500.00 105000.00 129.9 69.34 19.20 0 10.99 7.80 504 537 9.69 11.78 36 92 182.60 77.50 3 1.63 132.9 19950622 104500.00 105000.00 132.9 69.33 19.19 0 11.01 29.56 552 592 9.66 12.95 37 93 182.60 77.50 3 1.51 136.1 19950622 104500.00 105000.00 136.0 69.33 19.19 0 11.07 19.00 513 678 9.76 11.81 35 109 182.60 77.50 4 1.41 139.2 19950622 104500.00 105000.00 139.1 69.32 19.19 0 11.12 6.65 473 701 9.76 11.06 29 98 182.60 77.50 4 1.32 142.4 19950622 104500.00 105000.00 142.2 69.32 19.19 0 11.08 10.64 586 672 9.72 12.88 38 101 182.60 77.50 5 1.23 145.5 19950622 104500.00 105000.00 145.2 69.31 19.19 0 11.13 5.07 538 718 9.75 12.02 31 96 182.60 77.50 6 1.15 148.7 19950622 104500.00 105000.00 148.3 69.31 19.19 0 11.18 18.55 490 718 9.79 10.64 28 93 182.60 77.50 7 1.08 151.8 19950622 104500.00 105000.00 151.4 69.30 19.19 0 11.23 -8.50 515 833 9.81 9.75 26 98 182.60 77.50 9 1.01 155.0 19950622 104500.00 105000.00 154.5 69.29 19.19 0 11.20 -2.37 600 845 9.79 12.68 34 109 182.60 77.50 10 0.94 158.1 19950622 104500.00 105000.00 157.5 69.29 19.19 0 11.24 -20.05 575 986 9.87 11.30 32 127 182.60 77.50 10 0.87 161.3 19950622 104500.00 105000.00 160.6 69.28 19.19 0 11.22 14.98 646 995 9.86 12.02 40 140 182.60 77.50 11 0.81 164.4 19950622 104500.00 105000.00 163.7 69.28 19.19 0 11.23 -27.84 651 1110 9.84 13.42 36 140 182.60 77.50 12 0.75 167.6 19950622 104500.00 105000.00 166.8 69.27 19.19 0 11.25 -14.73 651 1243 9.89 12.94 37 160 182.60 77.50 13 0.69 170.7 19950622 104500.00 105000.00 169.9 69.27 19.19 0 11.23 -36.48 690 1332 9.88 15.63 43 185 182.60 77.50 14 0.64 173.9 19950622 104500.00 105000.00 172.9 69.26 19.19 0 11.20 -36.51 836 1414 9.92 18.68 60 230 182.60 77.50 15 0.58 177.0 19950622 104500.00 105000.00 176.0 69.26 19.19 0 11.22 -28.01 840 1609 9.95 19.99 60 258 182.60 77.50 16 0.53 180.2 19950622 104500.00 105000.00 179.1 69.25 19.18 0 11.21 -35.04 896 1679 9.94 21.76 67 280 182.60 77.50 17 0.48 183.3 19950622 104500.00 105000.00 182.2 69.24 19.18 0 11.21 2.72 1020 1925 9.93 23.39 80 331 182.60 77.50 17 0.43 186.5 19950622 104500.00 105000.00 185.2 69.24 19.18 0 11.23 -21.07 976 2054 9.98 22.38 72 344 182.60 77.50 18 0.38 189.6 19950622 104500.00 105000.00 188.3 69.23 19.18 0 11.20 -20.74 979 1991 9.95 24.68 82 367 182.60 77.50 19 0.33 192.8 19950622 104500.00 105000.00 191.4 69.23 19.18 0 11.25 23.34 977 2335 10.00 25.25 79 410 182.60 77.50 20 0.29 195.9 19950622 104500.00 105000.00 194.5 69.22 19.18 0 11.22 3.12 1086 2475 10.01 26.68 96 478 182.60 77.50 21 0.24 199.1 19950622 104500.00 105000.00 197.6 69.22 19.18 0 11.25 19.37 1129 2476 10.02 26.13 96 463 182.60 77.50 23 0.19 202.2 19950622 104500.00 105000.00 200.6 69.21 19.18 0 11.24 -2.07 1016 2613 10.06 26.24 89 510 182.60 77.50 25 0.15 205.3 19950622 104500.00 105000.00 203.7 69.21 19.18 0 11.29 38.98 853 2648 10.05 23.09 69 464 182.60 77.50 31 0.11 208.5 19950622 104500.00 105000.00 206.8 69.20 19.18 0 11.25 -16.89 1191 2698 10.08 32.13 118 572 182.60 77.50 38 0.06 211.6 19950622 104500.00 105000.00 209.9 69.20 19.18 0 11.25 26.12 989 2490 10.05 30.07 90 494 182.60 77.50 45 0.02 214.8 19950622 104500.00 105000.00 212.9 69.19 19.18 0 11.28 -18.39 917 2378 10.03 26.46 70 397 182.60 77.50 51 0.00 217.9 19950622 104500.00 105000.00 216.0 69.19 19.18 0 11.31 -16.72 924 2595 10.06 24.66 69 424 182.60 77.50 58 0.00 221.1 19950622 104500.00 105000.00 219.1 69.18 19.18 0 11.31 46.50 875 2514 10.07 25.08 67 423 182.60 77.50 63 0.00 224.2 19950622 104500.00 105000.00 222.2 69.17 19.17 0 11.30 -0.84 894 2398 10.07 28.73 72 423 182.60 77.50 68 0.00 227.4 19950622 104500.00 105000.00 225.3 69.17 19.17 0 11.31 -15.88 782 2403 10.03 26.09 54 371 182.60 77.50 71 0.00 230.5 19950622 104500.00 105000.00 228.3 69.16 19.17 0 11.26 23.84 846 2187 10.04 26.58 72 400 182.60 77.50 74 0.00 233.7 19950622 104500.00 105000.00 231.4 69.16 19.17 0 11.24 14.23 975 2200 10.09 37.17 92 455 182.60 77.50 76 0.00 236.8 19950622 104500.00 105000.00 234.5 69.15 19.17 0 11.30 12.06 875 2438 10.07 27.15 66 412 182.60 77.50 79 0.00 240.0 19950622 104500.00 105000.00 237.6 69.15 19.17 0 11.31 -10.00 814 2369 10.07 26.03 60 386 182.60 77.50 82 0.00 243.1 19950622 104500.00 105000.00 240.6 69.14 19.17 0 11.25 -16.10 801 2175 10.07 30.07 64 398 182.60 77.50 85 0.00 246.3 19950622 104500.00 105000.00 243.7 69.14 19.17 0 11.31 24.41 749 2211 10.09 24.28 53 362 182.60 77.50 88 0.00 249.4 19950622 104500.00 105000.00 246.8 69.13 19.17 0 11.28 54.19 911 2270 10.11 33.62 75 425 182.60 77.50 90 0.00 252.6 19950622 104500.00 105000.00 249.9 69.13 19.17 0 11.31 -0.71 812 2361 10.11 26.60 63 418 182.60 77.50 92 0.00 255.7 19950622 104500.00 105000.00 253.0 69.12 19.17 0 11.25 17.36 809 2111 10.09 29.28 71 410 182.60 77.50 94 0.00 258.9 19950622 104500.00 105000.00 256.0 69.12 19.17 0 11.28 -1.18 844 2243 10.11 29.31 69 421 182.60 77.50 95 0.00 262.0 19950622 104500.00 105000.00 259.1 69.11 19.17 0 11.30 -1.26 867 2249 10.10 29.56 69 409 182.60 77.50 95 0.00 265.2 19950622 104500.00 105000.00 262.2 69.11 19.17 0 11.25 67.23 977 2314 10.11 39.99 92 494 182.60 77.50 95 0.00 268.3 19950622 104500.00 105000.00 265.3 69.10 19.17 0 11.25 -7.27 837 2316 10.13 33.72 80 509 182.60 77.50 97 0.00 271.5 19950622 104500.00 105000.00 268.4 69.10 19.16 0 11.25 31.08 811 2307 10.15 33.31 80 518 182.60 77.50 97 0.00 274.6 19950622 104500.00 105000.00 271.4 69.09 19.16 0 11.25 9.15 875 2161 10.12 36.51 82 458 182.60 77.50 97 0.00 277.7 19950622 104500.00 105000.00 143.3 69.31 19.19 0 11.09 9.26 595 717 8.55 1.00 2 7 182.60 77.50 5 1.20 146.7 19950622 104500.00 105000.00 165.3 69.27 19.19 0 11.17 -0.96 752 1052 8.69 1.00 3 11 182.60 77.50 12 0.72 169.2 19950622 104500.00 105000.00 187.2 69.24 19.18 0 11.19 -6.56 1057 1730 8.75 1.38 5 19 182.60 77.50 19 0.35 191.7 19950622 104500.00 105000.00 209.2 69.20 19.18 0 11.25 10.89 1013 2298 8.76 1.48 4 22 182.60 77.50 43 0.03 214.1 19950622 104500.00 105000.00 231.2 69.16 19.17 0 11.28 17.79 885 2234 8.76 1.49 4 20 182.60 77.50 76 0.00 236.6 19950622 104500.00 105000.00 253.2 69.12 19.17 0 11.28 12.80 870 2202 8.85 1.47 4 23 182.60 77.50 94 0.00 259.1 19950622 104500.00 105000.00 275.2 69.08 19.16 0 11.26 8.73 879 2296 8.80 1.55 4 23 182.60 77.50 97 0.00 281.6 19950622 104500.00 105000.00 297.2 69.05 19.16 0 11.23 5.38 887 2365 8.84 1.86 4 28 182.60 77.50 100 0.00 304.1 19950622 104500.00 105000.00 319.2 69.01 19.15 0 11.17 12.14 895 2427 8.81 2.10 5 31 182.60 77.50 100 0.00 326.6 19950622 104500.00 105000.00 341.2 68.98 19.15 0 11.12 8.36 928 2480 8.87 2.74 7 41 182.60 77.50 100 0.00 349.1 19950622 104500.00 105000.00 363.2 68.94 19.15 0 11.06 11.68 967 2531 8.89 3.52 8 51 182.60 77.50 100 0.00 371.5 19950622 104500.00 105000.00 385.2 68.90 19.14 0 11.01 22.58 998 2589 8.92 4.57 11 65 182.60 77.50 100 0.00 394.0 19950622 104500.00 105000.00 407.2 68.87 19.14 0 10.95 34.11 1064 2599 8.97 5.92 15 87 182.60 77.50 100 0.00 416.5 19950622 104500.00 105000.00 429.2 68.84 19.13 0 10.89 51.57 1117 2646 9.04 8.16 21 119 182.60 77.50 100 0.00 439.0 19950622 104500.00 105000.00 451.3 68.80 19.13 0 10.84 39.58 1241 2733 9.10 10.41 31 159 182.60 77.50 100 0.00 461.5 19950622 104500.00 105000.00 473.3 68.77 19.13 0 10.77 11.03 1304 2618 9.14 16.17 44 205 182.60 77.50 100 0.00 484.0 19950622 104500.00 105000.00 495.3 68.74 19.12 0 10.73 -22.83 1510 2779 9.19 19.92 63 271 182.60 77.50 100 0.00 506.4 19950622 104500.00 105000.00 517.3 68.70 19.12 0 10.61 26.61 1683 2238 9.30 33.76 116 382 182.60 77.50 100 0.00 528.9 19950622 104500.00 105000.00 539.4 68.67 19.11 0 10.61 -60.58 1697 2580 9.34 38.25 140 507 182.60 77.50 100 0.00 551.4 19950622 104500.00 105000.00 561.4 68.64 19.11 0 10.78 -23.40 945 3024 9.62 26.48 88 651 182.60 77.50 100 0.00 573.9 19950622 104500.00 105000.00 583.4 68.61 19.11 0 10.87 17.57 518 3717 9.68 21.19 43 757 182.60 77.50 100 0.00 596.4 19950622 105000.00 105500.00 92.9 69.41 19.20 0 10.52 5.34 125 125 8.90 4.07 19 19 182.60 77.50 0 4.04 95.2 19950622 105000.00 105500.00 96.0 69.40 19.20 0 10.75 -3.15 161 161 8.87 3.85 9 9 182.60 77.50 0 3.74 98.3 19950622 105000.00 105500.00 99.1 69.40 19.20 0 10.88 -9.77 173 173 8.94 3.49 6 6 182.60 77.50 0 3.52 101.5 19950622 105000.00 105500.00 102.2 69.39 19.20 0 10.94 -6.25 204 204 8.97 3.77 6 6 182.60 77.50 0 3.16 104.6 19950622 105000.00 105500.00 105.3 69.38 19.20 0 10.97 -26.08 238 238 9.01 4.33 8 8 182.60 77.50 0 3.30 107.8 19950622 105000.00 105500.00 108.3 69.38 19.20 0 10.91 -20.07 292 264 9.48 6.31 17 37 182.60 77.50 0 2.71 110.9 19950622 105000.00 105500.00 111.4 69.37 19.20 0 10.95 -7.80 332 344 9.53 7.07 19 47 182.60 77.50 0 2.54 114.1 19950622 105000.00 105500.00 114.5 69.37 19.20 0 10.94 -8.59 351 362 9.59 7.59 23 57 182.60 77.50 0 2.37 117.2 19950622 105000.00 105500.00 117.6 69.36 19.20 0 10.91 -2.17 411 355 9.56 9.79 28 60 182.60 77.50 0 2.20 120.4 19950622 105000.00 105500.00 120.6 69.36 19.20 0 10.99 -14.30 357 456 9.61 8.72 22 64 182.60 77.50 1 2.04 123.5 19950622 105000.00 105500.00 123.7 69.35 19.20 0 10.98 7.12 460 510 9.65 10.61 31 83 182.60 77.50 1 1.89 126.7 19950622 105000.00 105500.00 126.8 69.34 19.20 0 10.94 2.00 455 438 9.64 11.05 34 79 182.60 77.50 2 1.75 129.8 19950622 105000.00 105500.00 129.9 69.34 19.20 0 11.01 20.40 501 556 9.66 10.48 31 83 182.60 77.50 3 1.63 132.9 19950622 105000.00 105500.00 132.9 69.33 19.19 0 11.04 0.35 488 589 9.68 11.17 30 84 182.60 77.50 3 1.51 136.1 19950622 105000.00 105500.00 136.0 69.33 19.19 0 11.09 28.11 492 629 9.69 11.28 28 83 182.60 77.50 4 1.41 139.2 19950622 105000.00 105500.00 139.1 69.32 19.19 0 11.12 14.68 509 641 9.72 10.25 31 89 182.60 77.50 4 1.32 142.4 19950622 105000.00 105500.00 142.2 69.32 19.19 0 11.15 4.50 491 686 9.77 9.77 29 93 182.60 77.50 5 1.23 145.5 19950622 105000.00 105500.00 145.2 69.31 19.19 0 11.19 22.75 544 793 9.78 10.27 29 97 182.60 77.50 6 1.15 148.7 19950622 105000.00 105500.00 148.3 69.31 19.19 0 11.17 -2.42 617 771 9.75 11.55 37 104 182.60 77.50 7 1.08 151.8 19950622 105000.00 105500.00 151.4 69.30 19.19 0 11.23 -9.16 544 890 9.81 10.37 29 106 182.60 77.50 9 1.01 155.0 19950622 105000.00 105500.00 154.5 69.29 19.19 0 11.24 -15.45 582 984 9.83 11.72 32 120 182.60 77.50 10 0.94 158.1 19950622 105000.00 105500.00 157.5 69.29 19.19 0 11.22 10.09 611 1034 9.83 12.55 33 127 182.60 77.50 10 0.87 161.3 19950622 105000.00 105500.00 160.6 69.28 19.19 0 11.18 -5.33 728 1077 9.87 14.85 50 170 182.60 77.50 11 0.81 164.4 19950622 105000.00 105500.00 163.7 69.28 19.19 0 11.22 21.95 732 1228 9.86 15.07 43 163 182.60 77.50 12 0.75 167.6 19950622 105000.00 105500.00 166.8 69.27 19.19 0 11.21 36.73 726 1358 9.89 15.69 47 199 182.60 77.50 13 0.69 170.7 19950622 105000.00 105500.00 169.9 69.27 19.19 0 11.21 -5.30 756 1469 9.93 17.94 52 229 182.60 77.50 14 0.64 173.9 19950622 105000.00 105500.00 172.9 69.26 19.19 0 11.19 8.04 833 1559 9.91 18.92 61 252 182.60 77.50 15 0.58 177.0 19950622 105000.00 105500.00 176.0 69.26 19.19 0 11.22 59.55 773 1818 9.95 19.29 56 294 182.60 77.50 16 0.53 180.2 19950622 105000.00 105500.00 179.1 69.25 19.18 0 11.19 43.10 939 1829 9.96 22.27 77 332 182.60 77.50 17 0.48 183.3 19950622 105000.00 105500.00 182.2 69.24 19.18 0 11.21 12.82 873 1858 9.93 20.73 65 303 182.60 77.50 17 0.43 186.5 19950622 105000.00 105500.00 185.2 69.24 19.18 0 11.17 -29.93 939 1831 9.91 22.37 75 320 182.60 77.50 18 0.38 189.6 19950622 105000.00 105500.00 188.3 69.23 19.18 0 11.16 16.03 1059 1917 9.95 28.24 98 389 182.60 77.50 19 0.33 192.8 19950622 105000.00 105500.00 191.4 69.23 19.18 0 11.19 22.32 1081 2154 9.94 26.98 90 389 182.60 77.50 20 0.29 195.9 19950622 105000.00 105500.00 194.5 69.22 19.18 0 11.18 13.18 977 2082 10.02 25.99 90 430 182.60 77.50 21 0.24 199.1 19950622 105000.00 105500.00 197.6 69.22 19.18 0 11.23 18.84 885 2278 10.02 23.24 72 415 182.60 77.50 23 0.19 202.2 19950622 105000.00 105500.00 200.6 69.21 19.18 0 11.21 3.12 1114 2396 10.04 31.10 102 490 182.60 77.50 25 0.15 205.3 19950622 105000.00 105500.00 203.7 69.21 19.18 0 11.23 -8.08 980 2243 10.00 25.95 82 410 182.60 77.50 31 0.11 208.5 19950622 105000.00 105500.00 206.8 69.20 19.18 0 11.28 7.12 912 2414 10.05 24.62 74 425 182.60 77.50 38 0.06 211.6 19950622 105000.00 105500.00 209.9 69.20 19.18 0 11.24 6.95 896 2281 10.06 28.67 81 449 182.60 77.50 45 0.02 214.8 19950622 105000.00 105500.00 212.9 69.19 19.18 0 11.26 16.08 984 2262 10.05 30.38 85 427 182.60 77.50 51 0.00 217.9 19950622 105000.00 105500.00 216.0 69.19 19.18 0 11.30 7.64 745 2241 10.05 25.23 54 363 182.60 77.50 58 0.00 221.1 19950622 105000.00 105500.00 219.1 69.18 19.18 0 11.31 26.80 740 2258 10.05 23.66 49 337 182.60 77.50 63 0.00 224.2 19950622 105000.00 105500.00 222.2 69.17 19.17 0 11.27 -10.46 914 2174 10.05 28.25 75 391 182.60 77.50 68 0.00 227.4 19950622 105000.00 105500.00 225.3 69.17 19.17 0 11.34 -41.93 846 2260 10.06 23.92 57 335 182.60 77.50 71 0.00 230.5 19950622 105000.00 105500.00 228.3 69.16 19.17 0 11.36 10.28 756 2320 10.06 21.52 47 325 182.60 77.50 74 0.00 233.7 19950622 105000.00 105500.00 231.4 69.16 19.17 0 11.32 9.15 766 2378 10.10 26.07 54 383 182.60 77.50 76 0.00 236.8 19950622 105000.00 105500.00 234.5 69.15 19.17 0 11.33 -0.80 809 2167 10.03 23.55 54 319 182.60 77.50 79 0.00 240.0 19950622 105000.00 105500.00 237.6 69.15 19.17 0 11.31 -20.43 759 2212 10.09 25.23 57 372 182.60 77.50 82 0.00 243.1 19950622 105000.00 105500.00 240.6 69.14 19.17 0 11.34 -47.73 749 2311 10.09 24.48 51 362 182.60 77.50 85 0.00 246.3 19950622 105000.00 105500.00 243.7 69.14 19.17 0 11.34 6.85 849 2349 10.07 26.87 62 384 182.60 77.50 88 0.00 249.4 19950622 105000.00 105500.00 246.8 69.13 19.17 0 11.29 -58.53 897 2167 10.06 30.50 73 392 182.60 77.50 90 0.00 252.6 19950622 105000.00 105500.00 249.9 69.13 19.17 0 11.33 18.96 790 2345 10.08 25.78 56 383 182.60 77.50 92 0.00 255.7 19950622 105000.00 105500.00 253.0 69.12 19.17 0 11.27 -123.02 1092 2272 10.15 39.12 109 505 182.60 77.50 94 0.00 258.9 19950622 105000.00 105500.00 256.0 69.12 19.17 0 11.31 -36.40 846 2249 10.09 29.04 67 399 182.60 77.50 95 0.00 262.0 19950622 105000.00 105500.00 259.1 69.11 19.17 0 11.38 7.04 641 2395 10.10 19.89 40 342 182.60 77.50 95 0.00 265.2 19950622 105000.00 105500.00 262.2 69.11 19.17 0 11.32 -18.16 866 2402 10.09 28.43 67 423 182.60 77.50 95 0.00 268.3 19950622 105000.00 105500.00 265.3 69.10 19.17 0 11.20 34.96 902 2025 10.14 41.00 102 525 182.60 77.50 97 0.00 271.5 19950622 105000.00 105500.00 268.4 69.10 19.16 0 11.29 -22.57 704 2473 10.13 28.70 62 502 182.60 77.50 97 0.00 274.6 19950622 105000.00 105500.00 271.4 69.09 19.16 0 11.33 -22.21 794 2341 10.15 27.99 63 425 182.60 77.50 97 0.00 277.7 19950622 105000.00 105500.00 143.3 69.31 19.19 0 11.08 0.74 607 686 8.58 1.00 3 8 182.60 77.50 5 1.20 146.7 19950622 105000.00 105500.00 165.3 69.27 19.19 0 11.14 0.06 798 1056 8.68 1.06 4 12 182.60 77.50 12 0.72 169.2 19950622 105000.00 105500.00 187.2 69.24 19.18 0 11.18 12.26 999 1761 8.72 1.28 5 19 182.60 77.50 19 0.35 191.7 19950622 105000.00 105500.00 209.2 69.20 19.18 0 11.25 11.67 954 2211 8.77 1.33 4 23 182.60 77.50 43 0.03 214.1 19950622 105000.00 105500.00 231.2 69.16 19.17 0 11.31 -0.46 852 2179 8.78 1.17 3 19 182.60 77.50 76 0.00 236.6 19950622 105000.00 105500.00 253.2 69.12 19.17 0 11.32 -11.75 839 2165 8.75 1.30 3 17 182.60 77.50 94 0.00 259.1 19950622 105000.00 105500.00 275.2 69.08 19.16 0 11.29 -10.41 854 2274 8.75 1.43 3 20 182.60 77.50 97 0.00 281.6 19950622 105000.00 105500.00 297.2 69.05 19.16 0 11.24 -11.19 869 2322 8.82 1.55 4 25 182.60 77.50 100 0.00 304.1 19950622 105000.00 105500.00 319.2 69.01 19.15 0 11.18 -11.53 895 2397 8.84 2.12 5 31 182.60 77.50 100 0.00 326.6 19950622 105000.00 105500.00 341.2 68.98 19.15 0 11.11 -6.09 937 2402 8.83 2.81 6 38 182.60 77.50 100 0.00 349.1 19950622 105000.00 105500.00 363.2 68.94 19.15 0 11.04 1.83 983 2431 8.92 3.67 10 55 182.60 77.50 100 0.00 371.5 19950622 105000.00 105500.00 385.2 68.90 19.14 0 11.00 14.85 1033 2531 8.91 4.87 12 64 182.60 77.50 100 0.00 394.0 19950622 105000.00 105500.00 407.2 68.87 19.14 0 10.95 5.99 1050 2575 8.98 5.84 16 88 182.60 77.50 100 0.00 416.5 19950622 105000.00 105500.00 429.2 68.84 19.13 0 10.89 -10.60 1102 2642 9.00 7.96 19 107 182.60 77.50 100 0.00 439.0 19950622 105000.00 105500.00 451.3 68.80 19.13 0 10.84 -13.35 1268 2714 9.06 11.16 30 148 182.60 77.50 100 0.00 461.5 19950622 105000.00 105500.00 473.3 68.77 19.13 0 10.77 -18.93 1430 2681 9.18 16.10 48 217 182.60 77.50 100 0.00 484.0 19950622 105000.00 105500.00 495.3 68.74 19.12 0 10.71 19.68 1504 2616 9.23 21.94 70 288 182.60 77.50 100 0.00 506.4 19950622 105000.00 105500.00 517.3 68.70 19.12 0 10.68 6.21 1575 2677 9.28 26.15 96 379 182.60 77.50 100 0.00 528.9 19950622 105000.00 105500.00 539.4 68.67 19.11 0 10.61 -26.30 1898 2598 9.41 39.44 165 562 182.60 77.50 100 0.00 551.4 19950622 105000.00 105500.00 561.4 68.64 19.11 0 10.58 -85.26 2165 2707 9.44 56.65 211 679 182.60 77.50 100 0.00 573.9 19950622 105000.00 105500.00 583.4 68.61 19.11 0 10.49 92.48 2123 2275 9.49 66.93 297 825 182.60 77.50 100 0.00 596.4 19950622 105500.00 110000.00 92.9 69.41 19.20 0 10.54 8.11 156 156 9.02 3.74 32 32 182.60 77.50 0 4.24 95.2 19950622 105500.00 110000.00 96.0 69.40 19.20 0 10.76 17.85 187 187 8.93 3.99 13 13 182.60 77.50 0 3.91 98.3 19950622 105500.00 110000.00 99.1 69.40 19.20 0 10.88 -8.28 178 178 8.93 3.68 6 6 182.60 77.50 0 3.45 101.5 19950622 105500.00 110000.00 102.2 69.39 19.20 0 10.94 -16.43 214 214 8.98 4.09 7 7 182.60 77.50 0 3.31 104.6 19950622 105500.00 110000.00 105.3 69.38 19.20 0 10.97 -20.06 249 249 9.02 4.79 7 7 182.60 77.50 0 3.07 107.8 19950622 105500.00 110000.00 108.3 69.38 19.20 0 10.93 -4.17 285 289 9.47 5.88 15 36 182.60 77.50 0 2.71 110.9 19950622 105500.00 110000.00 111.4 69.37 19.20 0 10.92 0.27 350 309 9.51 7.22 20 45 182.60 77.50 0 2.54 114.1 19950622 105500.00 110000.00 114.5 69.37 19.20 0 10.98 -7.58 323 375 9.56 7.32 18 49 182.60 77.50 0 2.37 117.2 19950622 105500.00 110000.00 117.6 69.36 19.20 0 10.98 0.42 348 401 9.57 7.90 19 52 182.60 77.50 0 2.20 120.4 19950622 105500.00 110000.00 120.6 69.36 19.20 0 10.96 -8.88 382 457 9.61 9.53 25 70 182.60 77.50 1 2.04 123.5 19950622 105500.00 110000.00 123.7 69.35 19.20 0 11.00 6.70 362 492 9.64 9.26 23 72 182.60 77.50 1 1.89 126.7 19950622 105500.00 110000.00 126.8 69.34 19.20 0 11.00 3.88 483 532 9.64 10.95 32 82 182.60 77.50 2 1.75 129.8 19950622 105500.00 110000.00 129.9 69.34 19.20 0 11.02 16.72 505 537 9.68 11.12 33 84 182.60 77.50 3 1.63 132.9 19950622 105500.00 110000.00 132.9 69.33 19.19 0 11.06 7.45 493 583 9.71 10.76 31 87 182.60 77.50 3 1.51 136.1 19950622 105500.00 110000.00 136.0 69.33 19.19 0 11.07 22.16 527 593 9.70 10.30 33 88 182.60 77.50 4 1.41 139.2 19950622 105500.00 110000.00 139.1 69.32 19.19 0 11.07 0.79 562 600 9.72 12.00 37 94 182.60 77.50 4 1.32 142.4 19950622 105500.00 110000.00 142.2 69.32 19.19 0 11.13 17.42 557 779 9.76 11.98 33 106 182.60 77.50 5 1.23 145.5 19950622 105500.00 110000.00 145.2 69.31 19.19 0 11.14 -2.73 590 808 9.79 11.37 37 118 182.60 77.50 6 1.15 148.7 19950622 105500.00 110000.00 148.3 69.31 19.19 0 11.11 18.74 645 793 9.76 14.55 42 120 182.60 77.50 7 1.08 151.8 19950622 105500.00 110000.00 151.4 69.30 19.19 0 11.16 -1.18 621 897 9.81 13.05 39 130 182.60 77.50 9 1.01 155.0 19950622 105500.00 110000.00 154.5 69.29 19.19 0 11.15 31.45 736 1018 9.82 15.60 50 159 182.60 77.50 10 0.94 158.1 19950622 105500.00 110000.00 157.5 69.29 19.19 0 11.21 28.58 593 1036 9.85 12.64 36 141 182.60 77.50 10 0.87 161.3 19950622 105500.00 110000.00 160.6 69.28 19.19 0 11.19 18.77 659 1096 9.86 14.33 43 160 182.60 77.50 11 0.81 164.4 19950622 105500.00 110000.00 163.7 69.28 19.19 0 11.20 -13.34 687 1201 9.85 14.44 42 166 182.60 77.50 12 0.75 167.6 19950622 105500.00 110000.00 166.8 69.27 19.19 0 11.21 47.14 750 1331 9.90 16.38 52 204 182.60 77.50 13 0.69 170.7 19950622 105500.00 110000.00 169.9 69.27 19.19 0 11.21 10.96 707 1337 9.89 15.48 46 194 182.60 77.50 14 0.64 173.9 19950622 105500.00 110000.00 172.9 69.26 19.19 0 11.19 67.61 843 1518 9.91 19.38 62 248 182.60 77.50 15 0.58 177.0 19950622 105500.00 110000.00 176.0 69.26 19.19 0 11.20 45.48 763 1389 9.91 16.86 55 223 182.60 77.50 16 0.53 180.2 19950622 105500.00 110000.00 179.1 69.25 19.18 0 11.22 34.23 851 1734 9.98 19.76 67 306 182.60 77.50 17 0.48 183.3 19950622 105500.00 110000.00 182.2 69.24 19.18 0 11.23 17.37 832 1702 9.95 19.15 60 269 182.60 77.50 17 0.43 186.5 19950622 105500.00 110000.00 185.2 69.24 19.18 0 11.21 44.72 841 1731 9.95 19.94 67 299 182.60 77.50 18 0.38 189.6 19950622 105500.00 110000.00 188.3 69.23 19.18 0 11.23 20.78 941 1879 9.98 21.16 74 324 182.60 77.50 19 0.33 192.8 19950622 105500.00 110000.00 191.4 69.23 19.18 0 11.23 -20.29 881 1988 10.00 21.80 65 333 182.60 77.50 20 0.29 195.9 19950622 105500.00 110000.00 194.5 69.22 19.18 0 11.24 43.14 951 2136 9.98 23.57 70 354 182.60 77.50 21 0.24 199.1 19950622 105500.00 110000.00 197.6 69.22 19.18 0 11.29 -1.45 946 2437 9.99 21.73 68 382 182.60 77.50 23 0.19 202.2 19950622 105500.00 110000.00 200.6 69.21 19.18 0 11.28 -0.40 1039 2338 10.06 23.11 89 436 182.60 77.50 25 0.15 205.3 19950622 105500.00 110000.00 203.7 69.21 19.18 0 11.29 -46.66 957 2393 10.04 24.17 79 424 182.60 77.50 31 0.11 208.5 19950622 105500.00 110000.00 206.8 69.20 19.18 0 11.29 0.30 967 2385 10.06 26.05 79 421 182.60 77.50 38 0.06 211.6 19950622 105500.00 110000.00 209.9 69.20 19.18 0 11.32 -51.86 975 2392 10.05 26.76 78 404 182.60 77.50 45 0.02 214.8 19950622 105500.00 110000.00 212.9 69.19 19.18 0 11.37 -61.01 803 2260 10.07 21.81 55 339 182.60 77.50 51 0.00 217.9 19950622 105500.00 110000.00 216.0 69.19 19.18 0 11.38 -13.46 936 2350 10.09 23.84 66 361 182.60 77.50 58 0.00 221.1 19950622 105500.00 110000.00 219.1 69.18 19.18 0 11.32 -56.83 972 2267 10.09 28.74 76 389 182.60 77.50 63 0.00 224.2 19950622 105500.00 110000.00 222.2 69.17 19.17 0 11.33 -28.11 914 2296 10.07 26.85 67 367 182.60 77.50 68 0.00 227.4 19950622 105500.00 110000.00 225.3 69.17 19.17 0 11.36 -42.01 784 2258 10.10 21.60 55 347 182.60 77.50 71 0.00 230.5 19950622 105500.00 110000.00 228.3 69.16 19.17 0 11.37 -97.00 959 2498 10.09 24.80 66 376 182.60 77.50 74 0.00 233.7 19950622 105500.00 110000.00 231.4 69.16 19.17 0 11.36 -70.25 845 2382 10.09 23.90 57 366 182.60 77.50 76 0.00 236.8 19950622 105500.00 110000.00 234.5 69.15 19.17 0 11.39 -26.02 795 2393 10.11 21.59 52 353 182.60 77.50 79 0.00 240.0 19950622 105500.00 110000.00 237.6 69.15 19.17 0 11.34 -11.30 815 2192 10.08 25.70 56 340 182.60 77.50 82 0.00 243.1 19950622 105500.00 110000.00 240.6 69.14 19.17 0 11.37 3.93 780 2373 10.11 22.81 53 362 182.60 77.50 85 0.00 246.3 19950622 105500.00 110000.00 243.7 69.14 19.17 0 11.35 -33.12 930 2305 10.11 28.52 69 382 182.60 77.50 88 0.00 249.4 19950622 105500.00 110000.00 246.8 69.13 19.17 0 11.33 -2.45 800 2148 10.09 25.99 56 341 182.60 77.50 90 0.00 252.6 19950622 105500.00 110000.00 249.9 69.13 19.17 0 11.30 -24.62 894 2125 10.13 32.30 71 386 182.60 77.50 92 0.00 255.7 19950622 105500.00 110000.00 253.0 69.12 19.17 0 11.31 -13.73 929 2350 10.14 33.67 79 455 182.60 77.50 94 0.00 258.9 19950622 105500.00 110000.00 256.0 69.12 19.17 0 11.33 -40.93 850 2291 10.11 30.43 63 386 182.60 77.50 95 0.00 262.0 19950622 105500.00 110000.00 259.1 69.11 19.17 0 11.25 5.37 940 2130 10.13 34.86 94 478 182.60 77.50 95 0.00 265.2 19950622 105500.00 110000.00 262.2 69.11 19.17 0 11.28 -50.94 916 2252 10.13 34.38 80 453 182.60 77.50 95 0.00 268.3 19950622 105500.00 110000.00 265.3 69.10 19.17 0 11.31 4.25 883 2386 10.13 33.42 76 460 182.60 77.50 97 0.00 271.5 19950622 105500.00 110000.00 268.4 69.10 19.16 0 11.21 31.82 930 2360 10.17 44.75 102 595 182.60 77.50 97 0.00 274.6 19950622 105500.00 110000.00 271.4 69.09 19.16 0 11.28 -4.93 926 2138 10.13 37.85 85 444 182.60 77.50 97 0.00 277.7 19950622 105500.00 110000.00 143.3 69.31 19.19 0 11.07 7.09 626 688 8.65 1.00 3 9 182.60 77.50 5 1.20 146.7 19950622 105500.00 110000.00 165.3 69.27 19.19 0 11.16 14.56 763 1109 8.66 1.00 3 11 182.60 77.50 12 0.72 169.2 19950622 105500.00 110000.00 187.2 69.24 19.18 0 11.22 9.21 957 1720 8.74 1.23 4 17 182.60 77.50 19 0.35 191.7 19950622 105500.00 110000.00 209.2 69.20 19.18 0 11.30 -17.75 958 2199 8.84 1.32 4 22 182.60 77.50 43 0.03 214.1 19950622 105500.00 110000.00 231.2 69.16 19.17 0 11.34 -27.38 870 2184 8.76 1.22 3 17 182.60 77.50 76 0.00 236.6 19950622 105500.00 110000.00 253.2 69.12 19.17 0 11.32 -30.74 859 2158 8.81 1.20 3 19 182.60 77.50 94 0.00 259.1 19950622 105500.00 110000.00 275.2 69.08 19.16 0 11.28 -28.65 867 2248 8.83 1.45 4 22 182.60 77.50 97 0.00 281.6 19950622 105500.00 110000.00 297.2 69.05 19.16 0 11.22 -26.59 882 2298 8.82 1.79 4 26 182.60 77.50 100 0.00 304.1 19950622 105500.00 110000.00 319.2 69.01 19.15 0 11.16 -20.10 907 2410 8.82 2.13 5 32 182.60 77.50 100 0.00 326.6 19950622 105500.00 110000.00 341.2 68.98 19.15 0 11.10 -8.71 942 2484 8.86 2.86 7 43 182.60 77.50 100 0.00 349.1 19950622 105500.00 110000.00 363.2 68.94 19.15 0 11.05 -17.17 976 2548 8.87 3.60 9 53 182.60 77.50 100 0.00 371.5 19950622 105500.00 110000.00 385.2 68.90 19.14 0 10.99 -12.13 996 2580 8.93 4.76 11 69 182.60 77.50 100 0.00 394.0 19950622 105500.00 110000.00 407.2 68.87 19.14 0 10.92 22.66 1102 2541 9.00 6.36 17 94 182.60 77.50 100 0.00 416.5 19950622 105500.00 110000.00 429.2 68.84 19.13 0 10.87 21.99 1180 2628 9.05 8.97 24 125 182.60 77.50 100 0.00 439.0 19950622 105500.00 110000.00 451.3 68.80 19.13 0 10.84 -15.76 1309 2856 9.13 11.46 36 184 182.60 77.50 100 0.00 461.5 19950622 105500.00 110000.00 473.3 68.77 19.13 0 10.77 -11.76 1432 2778 9.17 16.54 51 231 182.60 77.50 100 0.00 484.0 19950622 105500.00 110000.00 495.3 68.74 19.12 0 10.71 1.63 1577 2763 9.24 25.00 75 311 182.60 77.50 100 0.00 506.4 19950622 105500.00 110000.00 517.3 68.70 19.12 0 10.68 60.26 1643 2777 9.29 27.35 94 381 182.60 77.50 100 0.00 528.9 19950622 105500.00 110000.00 539.4 68.67 19.11 0 10.58 -16.55 2013 2484 9.44 46.00 202 629 182.60 77.50 100 0.00 551.4 19950622 105500.00 110000.00 561.4 68.64 19.11 0 10.60 99.60 1877 3013 9.46 52.06 191 749 182.60 77.50 100 0.00 573.9 19950622 105500.00 110000.00 583.4 68.61 19.11 0 10.47 87.23 1974 2339 9.54 70.59 317 981 182.60 77.50 100 0.00 596.4 19950622 110000.00 110500.00 92.9 69.41 19.20 0 10.65 -1.92 136 136 9.02 3.35 22 22 182.60 77.50 0 4.13 95.2 19950622 110000.00 110500.00 96.0 69.40 19.20 0 10.82 -10.66 161 161 8.90 3.88 8 8 182.60 77.50 0 3.68 98.3 19950622 110000.00 110500.00 99.1 69.40 19.20 0 10.92 -20.79 177 177 8.92 3.93 6 6 182.60 77.50 0 3.27 101.5 19950622 110000.00 110500.00 102.2 69.39 19.20 0 10.96 -15.36 213 213 9.00 4.39 7 7 182.60 77.50 0 3.03 104.6 19950622 110000.00 110500.00 105.3 69.38 19.20 0 10.97 -19.95 236 236 9.04 4.55 7 7 182.60 77.50 0 2.83 107.8 19950622 110000.00 110500.00 108.3 69.38 19.20 0 10.95 -4.56 284 280 9.52 5.97 16 37 182.60 77.50 0 2.72 110.9 19950622 110000.00 110500.00 111.4 69.37 19.20 0 10.94 -7.60 333 315 9.51 7.63 19 43 182.60 77.50 0 2.55 114.1 19950622 110000.00 110500.00 114.5 69.37 19.20 0 10.92 -18.17 387 344 9.58 7.91 26 57 182.60 77.50 0 2.37 117.2 19950622 110000.00 110500.00 117.6 69.36 19.20 0 10.96 -1.25 397 396 9.58 8.45 24 59 182.60 77.50 0 2.20 120.4 19950622 110000.00 110500.00 120.6 69.36 19.20 0 10.95 -0.15 403 433 9.64 9.66 28 72 182.60 77.50 1 2.04 123.5 19950622 110000.00 110500.00 123.7 69.35 19.20 0 10.97 8.39 452 498 9.66 11.04 32 85 182.60 77.50 1 1.89 126.7 19950622 110000.00 110500.00 126.8 69.34 19.20 0 11.00 18.85 457 509 9.66 10.59 32 83 182.60 77.50 2 1.74 129.8 19950622 110000.00 110500.00 129.9 69.34 19.20 0 11.03 16.29 439 530 9.66 11.24 28 77 182.60 77.50 3 1.63 132.9 19950622 110000.00 110500.00 132.9 69.33 19.19 0 11.09 -0.15 462 600 9.72 10.20 29 87 182.60 77.50 3 1.51 136.1 19950622 110000.00 110500.00 136.0 69.33 19.19 0 11.08 13.28 524 628 9.72 11.03 32 91 182.60 77.50 4 1.41 139.2 19950622 110000.00 110500.00 139.1 69.32 19.19 0 11.12 1.90 540 721 9.71 11.91 32 96 182.60 77.50 4 1.32 142.4 19950622 110000.00 110500.00 142.2 69.32 19.19 0 11.11 -2.38 577 703 9.76 12.60 38 107 182.60 77.50 5 1.23 145.5 19950622 110000.00 110500.00 145.2 69.31 19.19 0 11.09 10.96 638 729 9.76 12.89 42 115 182.60 77.50 6 1.15 148.7 19950622 110000.00 110500.00 148.3 69.31 19.19 0 11.15 19.23 619 827 9.79 13.51 38 118 182.60 77.50 7 1.08 151.8 19950622 110000.00 110500.00 151.4 69.30 19.19 0 11.18 -1.70 586 890 9.81 13.06 34 117 182.60 77.50 9 1.00 155.0 19950622 110000.00 110500.00 154.5 69.29 19.19 0 11.19 -3.58 604 913 9.84 13.06 37 129 182.60 77.50 10 0.94 158.1 19950622 110000.00 110500.00 157.5 69.29 19.19 0 11.20 4.93 676 1052 9.79 14.04 41 139 182.60 77.50 10 0.87 161.3 19950622 110000.00 110500.00 160.6 69.28 19.19 0 11.22 12.42 665 1127 9.86 13.28 42 157 182.60 77.50 11 0.81 164.4 19950622 110000.00 110500.00 163.7 69.28 19.19 0 11.22 1.39 694 1183 9.87 14.70 41 160 182.60 77.50 12 0.75 167.6 19950622 110000.00 110500.00 166.8 69.27 19.19 0 11.22 -7.73 751 1270 9.84 15.71 46 172 182.60 77.50 13 0.69 170.7 19950622 110000.00 110500.00 169.9 69.27 19.19 0 11.24 -12.52 666 1359 9.91 14.51 42 191 182.60 77.50 14 0.63 173.9 19950622 110000.00 110500.00 172.9 69.26 19.19 0 11.24 2.84 769 1546 9.91 18.85 50 224 182.60 77.50 15 0.58 177.0 19950622 110000.00 110500.00 176.0 69.26 19.19 0 11.24 -26.01 826 1543 9.94 19.05 57 239 182.60 77.50 16 0.53 180.2 19950622 110000.00 110500.00 179.1 69.25 19.18 0 11.26 -26.39 968 1785 9.96 20.16 66 271 182.60 77.50 17 0.48 183.3 19950622 110000.00 110500.00 182.2 69.24 19.18 0 11.27 -15.38 938 1876 10.00 20.43 68 302 182.60 77.50 17 0.43 186.5 19950622 110000.00 110500.00 185.2 69.24 19.18 0 11.29 -8.74 983 1987 9.95 19.74 66 288 182.60 77.50 18 0.38 189.6 19950622 110000.00 110500.00 188.3 69.23 19.18 0 11.26 -14.62 1054 2027 9.98 21.93 82 345 182.60 77.50 19 0.33 192.8 19950622 110000.00 110500.00 191.4 69.23 19.18 0 11.25 16.20 1122 2137 10.03 24.59 95 401 182.60 77.50 20 0.28 195.9 19950622 110000.00 110500.00 194.5 69.22 19.18 0 11.30 -31.28 994 2414 10.05 23.79 75 401 182.60 77.50 21 0.24 199.1 19950622 110000.00 110500.00 197.6 69.22 19.18 0 11.31 -35.53 1071 2368 10.03 23.81 80 387 182.60 77.50 23 0.19 202.2 19950622 110000.00 110500.00 200.6 69.21 19.18 0 11.32 -42.88 1104 2556 10.04 24.71 82 413 182.60 77.50 25 0.15 205.3 19950622 110000.00 110500.00 203.7 69.21 19.18 0 11.32 -32.61 999 2513 10.07 24.02 76 416 182.60 77.50 31 0.10 208.5 19950622 110000.00 110500.00 206.8 69.20 19.18 0 11.35 14.48 878 2513 10.05 21.79 63 390 182.60 77.50 38 0.06 211.6 19950622 110000.00 110500.00 209.9 69.20 19.18 0 11.38 -0.48 919 2679 10.08 22.91 62 392 182.60 77.50 45 0.02 214.8 19950622 110000.00 110500.00 212.9 69.19 19.18 0 11.39 -21.78 830 2544 10.11 20.66 59 390 182.60 77.50 51 0.00 217.9 19950622 110000.00 110500.00 216.0 69.19 19.18 0 11.36 -4.52 1010 2528 10.11 25.73 73 402 182.60 77.50 58 0.00 221.1 19950622 110000.00 110500.00 219.1 69.18 19.18 0 11.37 -58.85 833 2322 10.06 23.71 56 340 182.60 77.50 63 0.00 224.2 19950622 110000.00 110500.00 222.2 69.17 19.17 0 11.34 -11.40 992 2342 10.09 27.92 78 403 182.60 77.50 68 0.00 227.4 19950622 110000.00 110500.00 225.3 69.17 19.17 0 11.35 -53.00 885 2327 10.07 23.19 60 350 182.60 77.50 71 0.00 230.5 19950622 110000.00 110500.00 228.3 69.16 19.17 0 11.36 -30.06 770 2233 10.07 24.24 51 327 182.60 77.50 74 0.00 233.7 19950622 110000.00 110500.00 231.4 69.16 19.17 0 11.32 1.79 973 2284 10.10 29.44 74 387 182.60 77.50 76 0.00 236.8 19950622 110000.00 110500.00 234.5 69.15 19.17 0 11.32 -37.94 863 2568 10.10 28.13 65 434 182.60 77.50 79 0.00 240.0 19950622 110000.00 110500.00 237.6 69.15 19.17 0 11.38 -13.09 794 2340 10.10 22.73 52 345 182.60 77.50 82 0.00 243.1 19950622 110000.00 110500.00 240.6 69.14 19.17 0 11.30 -35.55 873 2113 10.08 28.83 67 366 182.60 77.50 85 0.00 246.3 19950622 110000.00 110500.00 243.7 69.14 19.17 0 11.35 -40.38 805 2382 10.13 25.67 59 400 182.60 77.50 88 0.00 249.4 19950622 110000.00 110500.00 246.8 69.13 19.17 0 11.35 -7.80 841 2346 10.12 26.68 58 372 182.60 77.50 90 0.00 252.6 19950622 110000.00 110500.00 249.9 69.13 19.17 0 11.28 -19.74 836 2160 10.10 31.85 69 403 182.60 77.50 92 0.00 255.7 19950622 110000.00 110500.00 253.0 69.12 19.17 0 11.31 -46.47 809 2328 10.10 28.38 65 423 182.60 77.50 94 0.00 258.9 19950622 110000.00 110500.00 256.0 69.12 19.17 0 11.23 -78.54 988 2386 10.14 43.29 99 549 182.60 77.50 95 0.00 262.0 19950622 110000.00 110500.00 259.1 69.11 19.17 0 11.29 -1.19 862 2075 10.11 31.21 71 385 182.60 77.50 95 0.00 265.2 19950622 110000.00 110500.00 262.2 69.11 19.17 0 11.34 -12.35 691 2453 10.12 24.19 51 426 182.60 77.50 95 0.00 268.3 19950622 110000.00 110500.00 265.3 69.10 19.17 0 11.36 5.46 774 2745 10.16 25.87 58 474 182.60 77.50 97 0.00 271.5 19950622 110000.00 110500.00 268.4 69.10 19.16 0 11.28 13.75 797 2305 10.14 30.58 71 470 182.60 77.50 97 0.00 274.6 19950622 110000.00 110500.00 271.4 69.09 19.16 0 11.32 49.06 900 2563 10.15 32.44 74 479 182.60 77.50 97 0.00 277.7 19950622 110000.00 110500.00 143.3 69.31 19.19 0 11.09 7.83 619 696 8.61 1.00 3 8 182.60 77.50 5 1.20 146.7 19950622 110000.00 110500.00 165.3 69.27 19.19 0 11.18 3.77 784 1120 8.68 1.10 4 12 182.60 77.50 12 0.72 169.2 19950622 110000.00 110500.00 187.2 69.24 19.18 0 11.24 -12.63 1056 1794 8.75 1.20 4 18 182.60 77.50 19 0.35 191.7 19950622 110000.00 110500.00 209.2 69.20 19.18 0 11.32 -21.88 1019 2293 8.78 1.32 4 21 182.60 77.50 43 0.03 214.1 19950622 110000.00 110500.00 231.2 69.16 19.17 0 11.33 -18.36 906 2228 8.77 1.49 3 18 182.60 77.50 76 0.00 236.6 19950622 110000.00 110500.00 253.2 69.12 19.17 0 11.30 -15.37 872 2209 8.79 1.43 3 19 182.60 77.50 94 0.00 259.1 19950622 110000.00 110500.00 275.2 69.08 19.16 0 11.26 -11.34 891 2292 8.81 1.64 4 23 182.60 77.50 97 0.00 281.6 19950622 110000.00 110500.00 297.2 69.05 19.16 0 11.20 -4.98 920 2326 8.82 2.04 5 28 182.60 77.50 100 0.00 304.1 19950622 110000.00 110500.00 319.2 69.01 19.15 0 11.14 -2.27 950 2383 8.83 2.44 6 34 182.60 77.50 100 0.00 326.6 19950622 110000.00 110500.00 341.2 68.98 19.15 0 11.09 1.27 965 2472 8.82 3.15 7 41 182.60 77.50 100 0.00 349.1 19950622 110000.00 110500.00 363.2 68.94 19.15 0 11.04 10.82 998 2545 8.89 3.63 9 55 182.60 77.50 100 0.00 371.5 19950622 110000.00 110500.00 385.2 68.90 19.14 0 10.97 9.84 1082 2588 8.98 5.01 14 79 182.60 77.50 100 0.00 394.0 19950622 110000.00 110500.00 407.2 68.87 19.14 0 10.91 -10.02 1132 2593 8.99 7.15 19 102 182.60 77.50 100 0.00 416.5 19950622 110000.00 110500.00 429.2 68.84 19.13 0 10.87 19.51 1203 2717 9.11 11.71 25 139 182.60 77.50 100 0.00 439.0 19950622 110000.00 110500.00 451.3 68.80 19.13 0 10.81 20.65 1313 2714 9.10 12.90 36 175 182.60 77.50 100 0.00 461.5 19950622 110000.00 110500.00 473.3 68.77 19.13 0 10.77 4.67 1414 2760 9.16 17.42 50 228 182.60 77.50 100 0.00 484.0 19950622 110000.00 110500.00 495.3 68.74 19.12 0 10.66 -15.28 1777 2431 9.30 25.85 111 372 182.60 77.50 100 0.00 506.4 19950622 110000.00 110500.00 517.3 68.70 19.12 0 10.62 35.39 2072 2677 9.30 37.21 148 464 182.60 77.50 100 0.00 528.9 19950622 110000.00 110500.00 539.4 68.67 19.11 0 10.62 92.53 1633 2489 9.32 34.15 125 453 182.60 77.50 100 0.00 551.4 19950622 110000.00 110500.00 561.4 68.64 19.11 0 10.61 4.64 1669 2759 9.39 44.63 143 568 182.60 77.50 100 0.00 573.9 19950622 110000.00 110500.00 583.4 68.61 19.11 0 10.53 42.41 1587 2604 9.45 54.72 189 750 182.60 77.50 100 0.00 596.4 19950622 110500.00 111000.00 92.9 69.41 19.20 0 10.65 3.63 122 122 8.96 3.05 16 16 182.60 77.50 0 4.05 95.2 19950622 110500.00 111000.00 96.0 69.40 19.20 0 10.81 -6.48 184 184 8.98 4.06 10 10 182.60 77.50 0 3.80 98.3 19950622 110500.00 111000.00 99.1 69.40 19.20 0 10.92 -12.77 188 188 8.96 3.65 7 7 182.60 77.50 0 3.47 101.5 19950622 110500.00 111000.00 102.2 69.39 19.20 0 10.96 -24.36 226 226 9.01 4.02 7 7 182.60 77.50 0 3.33 104.6 19950622 110500.00 111000.00 105.3 69.38 19.20 3 10.94 -21.00 211 211 8.98 4.59 4 4 182.60 77.50 0 0.00 107.8 19950622 110500.00 111000.00 108.3 69.38 19.20 0 10.94 -19.56 282 271 9.46 5.76 14 33 182.60 77.50 0 2.72 110.9 19950622 110500.00 111000.00 111.4 69.37 19.20 0 10.95 -14.68 297 306 9.49 6.36 16 39 182.60 77.50 0 2.55 114.1 19950622 110500.00 111000.00 114.5 69.37 19.20 0 10.97 7.77 319 354 9.56 7.01 18 48 182.60 77.50 0 2.37 117.2 19950622 110500.00 111000.00 117.6 69.36 19.20 0 10.96 3.44 360 390 9.57 8.45 22 55 182.60 77.50 0 2.20 120.4 19950622 110500.00 111000.00 120.6 69.36 19.20 0 10.95 12.97 410 438 9.60 9.33 27 69 182.60 77.50 1 2.04 123.5 19950622 110500.00 111000.00 123.7 69.35 19.20 0 10.94 4.85 459 454 9.61 11.36 31 75 182.60 77.50 1 1.89 126.7 19950622 110500.00 111000.00 126.8 69.34 19.20 0 10.99 5.96 461 480 9.65 10.62 29 74 182.60 77.50 2 1.74 129.8 19950622 110500.00 111000.00 129.9 69.34 19.20 0 11.00 4.96 522 534 9.67 10.85 36 89 182.60 77.50 3 1.63 132.9 19950622 110500.00 111000.00 132.9 69.33 19.19 0 11.04 10.00 550 642 9.72 12.88 37 104 182.60 77.50 3 1.51 136.1 19950622 110500.00 111000.00 136.0 69.33 19.19 0 11.07 15.81 502 667 9.72 11.62 32 100 182.60 77.50 4 1.41 139.2 19950622 110500.00 111000.00 139.1 69.32 19.19 0 11.05 34.90 576 676 9.72 13.48 38 106 182.60 77.50 4 1.32 142.4 19950622 110500.00 111000.00 142.2 69.32 19.19 0 11.10 15.62 585 768 9.75 12.55 37 113 182.60 77.50 5 1.23 145.5 19950622 110500.00 111000.00 145.2 69.31 19.19 0 11.11 30.34 538 702 9.73 12.06 33 100 182.60 77.50 6 1.15 148.7 19950622 110500.00 111000.00 148.3 69.31 19.19 0 11.16 18.40 562 784 9.77 11.04 32 103 182.60 77.50 7 1.08 151.8 19950622 110500.00 111000.00 151.4 69.30 19.19 0 11.16 38.33 551 797 9.78 11.73 33 109 182.60 77.50 9 1.00 155.0 19950622 110500.00 111000.00 154.5 69.29 19.19 0 11.18 40.74 611 938 9.81 11.37 34 122 182.60 77.50 10 0.94 158.1 19950622 110500.00 111000.00 157.5 69.29 19.19 0 11.22 21.34 577 1010 9.88 12.80 36 140 182.60 77.50 10 0.87 161.3 19950622 110500.00 111000.00 160.6 69.28 19.19 0 11.19 36.64 686 1039 9.84 14.53 40 141 182.60 77.50 11 0.81 164.4 19950622 110500.00 111000.00 163.7 69.28 19.19 0 11.22 27.37 637 1151 9.85 13.44 36 148 182.60 77.50 12 0.75 167.6 19950622 110500.00 111000.00 166.8 69.27 19.19 0 11.20 -4.02 802 1235 9.90 15.97 56 198 182.60 77.50 13 0.69 170.7 19950622 110500.00 111000.00 169.9 69.27 19.19 0 11.16 11.23 882 1311 9.88 20.67 66 222 182.60 77.50 14 0.63 173.9 19950622 110500.00 111000.00 172.9 69.26 19.19 0 11.23 -10.07 780 1522 9.93 17.78 54 233 182.60 77.50 15 0.58 177.0 19950622 110500.00 111000.00 176.0 69.26 19.19 0 11.25 -14.88 838 1663 9.93 16.84 52 234 182.60 77.50 16 0.53 180.2 19950622 110500.00 111000.00 179.1 69.25 19.18 0 11.21 46.11 924 1674 9.94 20.85 68 276 182.60 77.50 17 0.48 183.3 19950622 110500.00 111000.00 182.2 69.24 19.18 0 11.21 21.94 1019 1831 9.94 24.11 81 324 182.60 77.50 17 0.43 186.5 19950622 110500.00 111000.00 185.2 69.24 19.18 0 11.21 26.30 1045 1915 9.98 23.67 91 364 182.60 77.50 18 0.38 189.6 19950622 110500.00 111000.00 188.3 69.23 19.18 0 11.26 -46.13 883 2122 10.01 21.99 68 363 182.60 77.50 19 0.33 192.8 19950622 110500.00 111000.00 191.4 69.23 19.18 0 11.28 40.09 1138 2380 10.03 23.30 85 397 182.60 77.50 20 0.28 195.9 19950622 110500.00 111000.00 194.5 69.22 19.18 0 11.31 27.81 1031 2442 10.02 21.06 74 382 182.60 77.50 21 0.24 199.1 19950622 110500.00 111000.00 197.6 69.22 19.18 0 11.30 90.01 913 2442 10.01 20.27 67 390 182.60 77.50 23 0.19 202.2 19950622 110500.00 111000.00 200.6 69.21 19.18 0 11.26 -19.57 1172 2510 10.03 28.14 103 482 182.60 77.50 25 0.15 205.3 19950622 110500.00 111000.00 203.7 69.21 19.18 0 11.25 -15.29 1054 2459 10.05 29.14 96 480 182.60 77.50 31 0.10 208.5 19950622 110500.00 111000.00 206.8 69.20 19.18 0 11.29 31.29 1065 2598 10.11 27.72 93 505 182.60 77.50 38 0.06 211.6 19950622 110500.00 111000.00 209.9 69.20 19.18 0 11.31 50.33 839 2544 10.08 23.57 66 443 182.60 77.50 45 0.02 214.8 19950622 110500.00 111000.00 212.9 69.19 19.18 0 11.30 14.17 837 2345 10.09 23.72 73 444 182.60 77.50 51 0.00 217.9 19950622 110500.00 111000.00 216.0 69.19 19.18 0 11.27 9.00 932 2426 10.11 29.95 85 480 182.60 77.50 58 0.00 221.1 19950622 110500.00 111000.00 219.1 69.18 19.18 0 11.30 39.86 993 2276 10.09 28.22 84 420 182.60 77.50 63 0.00 224.2 19950622 110500.00 111000.00 222.2 69.17 19.17 0 11.31 -2.64 844 2229 10.06 27.31 64 366 182.60 77.50 68 0.00 227.4 19950622 110500.00 111000.00 225.3 69.17 19.17 0 11.34 43.59 811 2356 10.09 23.19 62 397 182.60 77.50 71 0.00 230.5 19950622 110500.00 111000.00 228.3 69.16 19.17 0 11.36 1.05 766 2320 10.08 21.04 54 365 182.60 77.50 74 0.00 233.7 19950622 110500.00 111000.00 231.4 69.16 19.17 0 11.32 -14.57 886 2333 10.07 28.11 65 377 182.60 77.50 76 0.00 236.8 19950622 110500.00 111000.00 234.5 69.15 19.17 0 11.35 33.94 868 2418 10.05 25.85 57 354 182.60 77.50 79 0.00 240.0 19950622 110500.00 111000.00 237.6 69.15 19.17 0 11.32 -20.14 880 2281 10.11 29.44 66 392 182.60 77.50 82 0.00 243.1 19950622 110500.00 111000.00 240.6 69.14 19.17 0 11.33 -4.11 813 2389 10.06 24.91 57 376 182.60 77.50 85 0.00 246.3 19950622 110500.00 111000.00 243.7 69.14 19.17 0 11.30 74.71 917 2240 10.09 28.64 72 392 182.60 77.50 88 0.00 249.4 19950622 110500.00 111000.00 246.8 69.13 19.17 0 11.34 44.92 749 2239 10.08 25.02 48 331 182.60 77.50 90 0.00 252.6 19950622 110500.00 111000.00 249.9 69.13 19.17 0 11.26 -16.44 830 2254 10.11 32.95 71 440 182.60 77.50 92 0.00 255.7 19950622 110500.00 111000.00 253.0 69.12 19.17 0 11.36 18.16 812 2315 10.11 24.66 54 351 182.60 77.50 94 0.00 258.9 19950622 110500.00 111000.00 256.0 69.12 19.17 0 11.28 44.25 966 2153 10.08 34.78 81 408 182.60 77.50 95 0.00 262.0 19950622 110500.00 111000.00 259.1 69.11 19.17 0 11.23 -33.50 931 1968 10.10 35.07 91 434 182.60 77.50 95 0.00 265.2 19950622 110500.00 111000.00 262.2 69.11 19.17 0 11.24 27.19 885 2135 10.12 35.14 83 462 182.60 77.50 95 0.00 268.3 19950622 110500.00 111000.00 265.3 69.10 19.17 0 11.31 51.78 784 2385 10.12 27.84 61 427 182.60 77.50 97 0.00 271.5 19950622 110500.00 111000.00 268.4 69.10 19.16 0 11.30 -9.86 838 2639 10.14 29.88 73 517 182.60 77.50 97 0.00 274.6 19950622 110500.00 111000.00 271.4 69.09 19.16 0 11.26 -5.78 876 2320 10.12 36.90 80 483 182.60 77.50 97 0.00 277.7 19950622 110500.00 111000.00 143.3 69.31 19.19 0 11.07 8.45 635 688 8.63 1.00 3 9 182.60 77.50 5 1.20 146.7 19950622 110500.00 111000.00 165.3 69.27 19.19 0 11.17 8.40 773 1107 8.69 1.00 4 12 182.60 77.50 12 0.72 169.2 19950622 110500.00 111000.00 187.2 69.24 19.18 0 11.20 8.36 1059 1766 8.76 1.25 5 20 182.60 77.50 19 0.35 191.7 19950622 110500.00 111000.00 209.2 69.20 19.18 0 11.28 10.27 997 2266 8.80 1.29 5 23 182.60 77.50 43 0.03 214.1 19950622 110500.00 111000.00 231.2 69.16 19.17 0 11.31 16.21 878 2215 8.75 1.29 3 17 182.60 77.50 76 0.00 236.6 19950622 110500.00 111000.00 253.2 69.12 19.17 0 11.31 12.66 852 2196 8.76 1.27 3 18 182.60 77.50 94 0.00 259.1 19950622 110500.00 111000.00 275.2 69.08 19.16 0 11.27 8.69 868 2293 8.81 1.50 4 22 182.60 77.50 97 0.00 281.6 19950622 110500.00 111000.00 297.2 69.05 19.16 0 11.22 11.25 886 2355 8.81 1.80 4 26 182.60 77.50 100 0.00 304.1 19950622 110500.00 111000.00 319.2 69.01 19.15 0 11.17 9.60 899 2435 8.84 2.05 5 33 182.60 77.50 100 0.00 326.6 19950622 110500.00 111000.00 341.2 68.98 19.15 0 11.10 21.06 928 2481 8.85 2.73 7 41 182.60 77.50 100 0.00 349.1 19950622 110500.00 111000.00 363.2 68.94 19.15 0 11.03 15.24 988 2506 8.86 3.67 9 54 182.60 77.50 100 0.00 371.5 19950622 110500.00 111000.00 385.2 68.90 19.14 0 10.98 23.26 1029 2557 8.92 5.16 12 69 182.60 77.50 100 0.00 394.0 19950622 110500.00 111000.00 407.2 68.87 19.14 0 10.92 40.78 1070 2611 8.99 6.11 17 94 182.60 77.50 100 0.00 416.5 19950622 110500.00 111000.00 429.2 68.84 19.13 0 10.86 11.74 1137 2610 9.03 8.83 23 123 182.60 77.50 100 0.00 439.0 19950622 110500.00 111000.00 451.3 68.80 19.13 0 10.82 18.84 1171 2621 9.13 11.95 32 168 182.60 77.50 100 0.00 461.5 19950622 110500.00 111000.00 473.3 68.77 19.13 0 10.75 39.23 1399 2635 9.15 18.05 47 210 182.60 77.50 100 0.00 484.0 19950622 110500.00 111000.00 495.3 68.74 19.12 0 10.69 -13.29 1641 2811 9.28 25.36 83 352 182.60 77.50 100 0.00 506.4 19950622 110500.00 111000.00 517.3 68.70 19.12 0 10.67 33.86 1700 2893 9.31 29.43 106 430 182.60 77.50 100 0.00 528.9 19950622 110500.00 111000.00 539.4 68.67 19.11 0 10.63 3.35 1806 2976 9.40 40.86 155 609 182.60 77.50 100 0.00 551.4 19950622 110500.00 111000.00 561.4 68.64 19.11 0 10.55 131.42 2116 2710 9.49 59.83 243 805 182.60 77.50 100 0.00 573.9 19950622 110500.00 111000.00 583.4 68.61 19.11 0 10.48 115.80 2356 2354 9.55 70.35 378 1014 182.60 77.50 100 0.00 596.4 19950622 111000.00 111500.00 92.9 69.41 19.20 0 10.59 -2.27 132 132 8.96 3.33 22 22 182.60 77.50 0 4.12 95.2 19950622 111000.00 111500.00 96.0 69.40 19.20 0 10.78 -0.97 168 168 8.90 3.99 9 9 182.60 77.50 0 3.74 98.3 19950622 111000.00 111500.00 99.1 69.40 19.20 0 10.90 -8.75 201 201 8.92 4.02 7 7 182.60 77.50 0 3.56 101.5 19950622 111000.00 111500.00 102.2 69.39 19.20 0 10.95 -5.40 225 225 8.99 4.07 7 7 182.60 77.50 0 3.31 104.6 19950622 111000.00 111500.00 105.3 69.38 19.20 0 10.95 -12.08 230 230 8.99 4.64 8 8 182.60 77.50 0 3.06 107.8 19950622 111000.00 111500.00 108.3 69.38 19.20 0 10.94 -18.76 267 265 9.49 5.81 15 35 182.60 77.50 0 2.72 110.9 19950622 111000.00 111500.00 111.4 69.37 19.20 0 10.95 -13.85 300 304 9.51 6.57 16 40 182.60 77.50 0 2.55 114.1 19950622 111000.00 111500.00 114.5 69.37 19.20 0 10.95 -4.59 330 332 9.54 7.46 19 46 182.60 77.50 0 2.37 117.2 19950622 111000.00 111500.00 117.6 69.36 19.20 0 10.95 4.01 386 380 9.57 8.11 23 56 182.60 77.50 0 2.20 120.4 19950622 111000.00 111500.00 120.6 69.36 19.20 0 10.97 -16.67 388 462 9.61 9.42 25 68 182.60 77.50 1 2.04 123.5 19950622 111000.00 111500.00 123.7 69.35 19.20 0 10.96 -14.13 441 473 9.58 10.57 28 70 182.60 77.50 1 1.89 126.7 19950622 111000.00 111500.00 126.8 69.34 19.20 0 10.97 -17.11 452 506 9.67 11.51 32 86 182.60 77.50 2 1.74 129.8 19950622 111000.00 111500.00 129.9 69.34 19.20 0 11.02 14.57 443 604 9.68 11.24 27 87 182.60 77.50 3 1.63 132.9 19950622 111000.00 111500.00 132.9 69.33 19.19 0 11.02 -10.41 466 563 9.68 11.03 32 89 182.60 77.50 3 1.51 136.1 19950622 111000.00 111500.00 136.0 69.33 19.19 0 11.05 20.59 512 608 9.71 12.13 34 94 182.60 77.50 4 1.41 139.2 19950622 111000.00 111500.00 139.1 69.32 19.19 0 11.14 21.16 469 665 9.75 9.57 27 87 182.60 77.50 4 1.32 142.4 19950622 111000.00 111500.00 142.2 69.32 19.19 0 11.15 22.58 484 668 9.70 10.21 25 78 182.60 77.50 5 1.23 145.5 19950622 111000.00 111500.00 145.2 69.31 19.19 0 11.14 6.27 558 704 9.73 11.61 31 91 182.60 77.50 6 1.15 148.7 19950622 111000.00 111500.00 148.3 69.31 19.19 0 11.18 19.25 557 778 9.75 10.62 30 94 182.60 77.50 7 1.08 151.8 19950622 111000.00 111500.00 151.4 69.30 19.19 0 11.20 -15.04 560 862 9.79 11.18 31 107 182.60 77.50 9 1.00 155.0 19950622 111000.00 111500.00 154.5 69.29 19.19 0 11.20 26.78 581 877 9.81 12.34 33 114 182.60 77.50 10 0.94 158.1 19950622 111000.00 111500.00 157.5 69.29 19.19 0 11.21 5.37 643 1062 9.84 12.96 38 140 182.60 77.50 10 0.87 161.3 19950622 111000.00 111500.00 160.6 69.28 19.19 0 11.22 -3.00 592 1135 9.85 13.15 35 150 182.60 77.50 11 0.81 164.4 19950622 111000.00 111500.00 163.7 69.28 19.19 0 11.19 -12.46 733 1243 9.86 16.09 46 178 182.60 77.50 12 0.75 167.6 19950622 111000.00 111500.00 166.8 69.27 19.19 0 11.19 8.33 794 1281 9.87 15.85 55 198 182.60 77.50 13 0.69 170.7 19950622 111000.00 111500.00 169.9 69.27 19.19 0 11.21 -13.37 747 1405 9.92 17.67 51 217 182.60 77.50 14 0.63 173.9 19950622 111000.00 111500.00 172.9 69.26 19.19 0 11.20 8.20 761 1549 9.92 16.95 53 241 182.60 77.50 15 0.58 177.0 19950622 111000.00 111500.00 176.0 69.26 19.19 0 11.19 -6.18 884 1626 9.93 20.99 66 275 182.60 77.50 16 0.53 180.2 19950622 111000.00 111500.00 179.1 69.25 19.18 0 11.18 -12.17 1052 1804 9.93 24.48 86 329 182.60 77.50 17 0.48 183.3 19950622 111000.00 111500.00 182.2 69.24 19.18 0 11.16 53.53 994 1799 9.97 25.76 89 359 182.60 77.50 17 0.43 186.5 19950622 111000.00 111500.00 185.2 69.24 19.18 0 11.19 30.58 925 1874 9.97 22.79 73 332 182.60 77.50 18 0.38 189.6 19950622 111000.00 111500.00 188.3 69.23 19.18 0 11.24 11.77 815 2059 9.99 20.02 61 343 182.60 77.50 19 0.33 192.8 19950622 111000.00 111500.00 191.4 69.23 19.18 0 11.15 28.96 1151 1925 9.95 31.61 109 402 182.60 77.50 20 0.28 195.9 19950622 111000.00 111500.00 194.5 69.22 19.18 0 11.22 47.69 941 2262 10.00 24.30 81 424 182.60 77.50 21 0.24 199.1 19950622 111000.00 111500.00 197.6 69.22 19.18 0 11.20 33.79 1158 2182 9.99 27.96 102 425 182.60 77.50 23 0.19 202.2 19950622 111000.00 111500.00 200.6 69.21 19.18 0 11.25 -52.82 979 2418 10.00 24.65 77 418 182.60 77.50 25 0.15 205.3 19950622 111000.00 111500.00 203.7 69.21 19.18 0 11.26 34.56 1016 2402 10.03 25.26 88 447 182.60 77.50 31 0.10 208.5 19950622 111000.00 111500.00 206.8 69.20 19.18 0 11.30 -21.85 920 2361 10.05 23.90 68 386 182.60 77.50 38 0.06 211.6 19950622 111000.00 111500.00 209.9 69.20 19.18 0 11.30 37.79 797 2323 10.06 23.29 61 389 182.60 77.50 45 0.02 214.8 19950622 111000.00 111500.00 212.9 69.19 19.18 0 11.29 -11.89 864 2269 10.05 25.55 62 361 182.60 77.50 51 0.00 217.9 19950622 111000.00 111500.00 216.0 69.19 19.18 0 11.32 -1.77 806 2383 10.10 24.02 59 389 182.60 77.50 58 0.00 221.1 19950622 111000.00 111500.00 219.1 69.18 19.18 0 11.33 -13.25 797 2277 10.05 22.07 56 353 182.60 77.50 63 0.00 224.2 19950622 111000.00 111500.00 222.2 69.17 19.17 0 11.32 68.10 867 2369 10.06 26.56 64 384 182.60 77.50 68 0.00 227.4 19950622 111000.00 111500.00 225.3 69.17 19.17 0 11.35 -20.72 769 2339 10.09 24.27 54 369 182.60 77.50 71 0.00 230.5 19950622 111000.00 111500.00 228.3 69.16 19.17 0 11.31 13.11 850 2197 10.03 26.80 61 347 182.60 77.50 74 0.00 233.7 19950622 111000.00 111500.00 231.4 69.16 19.17 0 11.39 -8.51 804 2496 10.09 23.55 52 363 182.60 77.50 76 0.00 236.8 19950622 111000.00 111500.00 234.5 69.15 19.17 0 11.33 33.48 829 2322 10.09 26.69 62 380 182.60 77.50 79 0.00 240.0 19950622 111000.00 111500.00 237.6 69.15 19.17 0 11.32 25.29 887 2265 10.13 27.93 66 387 182.60 77.50 82 0.00 243.1 19950622 111000.00 111500.00 240.6 69.14 19.17 0 11.30 5.82 905 2052 10.09 30.49 76 380 182.60 77.50 85 0.00 246.3 19950622 111000.00 111500.00 243.7 69.14 19.17 0 11.28 -39.32 852 2066 10.09 31.76 71 386 182.60 77.50 88 0.00 249.4 19950622 111000.00 111500.00 246.8 69.13 19.17 0 11.31 34.83 860 2199 10.09 28.77 65 380 182.60 77.50 90 0.00 252.6 19950622 111000.00 111500.00 249.9 69.13 19.17 0 11.34 -8.43 858 2223 10.12 26.08 62 364 182.60 77.50 92 0.00 255.7 19950622 111000.00 111500.00 253.0 69.12 19.17 0 11.32 -8.71 886 2130 10.11 29.30 70 378 182.60 77.50 94 0.00 258.9 19950622 111000.00 111500.00 256.0 69.12 19.17 0 11.31 1.73 834 2183 10.13 28.62 70 414 182.60 77.50 95 0.00 262.0 19950622 111000.00 111500.00 259.1 69.11 19.17 0 11.32 27.25 810 2293 10.09 26.70 61 393 182.60 77.50 95 0.00 265.2 19950622 111000.00 111500.00 262.2 69.11 19.17 0 11.31 47.73 799 2244 10.10 27.24 59 386 182.60 77.50 95 0.00 268.3 19950622 111000.00 111500.00 265.3 69.10 19.17 0 11.30 -16.61 856 2252 10.11 32.15 70 419 182.60 77.50 97 0.00 271.5 19950622 111000.00 111500.00 268.4 69.10 19.16 0 11.29 -31.71 851 2471 10.08 35.44 68 450 182.60 77.50 97 0.00 274.6 19950622 111000.00 111500.00 271.4 69.09 19.16 0 11.32 -37.58 933 2279 10.12 32.20 76 420 182.60 77.50 97 0.00 277.7 19950622 111000.00 111500.00 143.3 69.31 19.19 0 11.07 9.88 610 683 8.60 1.00 3 8 182.60 77.50 5 1.20 146.7 19950622 111000.00 111500.00 165.3 69.27 19.19 0 11.15 3.24 797 1074 8.66 1.04 4 11 182.60 77.50 12 0.72 169.2 19950622 111000.00 111500.00 187.2 69.24 19.18 0 11.20 7.74 996 1769 8.70 1.24 4 18 182.60 77.50 19 0.35 191.7 19950622 111000.00 111500.00 209.2 69.20 19.18 0 11.27 2.82 969 2214 8.75 1.33 4 20 182.60 77.50 43 0.03 214.1 19950622 111000.00 111500.00 231.2 69.16 19.17 0 11.32 -6.91 869 2212 8.76 1.26 3 18 182.60 77.50 76 0.00 236.6 19950622 111000.00 111500.00 253.2 69.12 19.17 0 11.32 -11.11 854 2189 8.78 1.33 3 18 182.60 77.50 94 0.00 259.1 19950622 111000.00 111500.00 275.2 69.08 19.16 0 11.28 -9.04 877 2293 8.79 1.42 3 21 182.60 77.50 97 0.00 281.6 19950622 111000.00 111500.00 297.2 69.05 19.16 0 11.22 -2.93 893 2348 8.81 1.75 4 26 182.60 77.50 100 0.00 304.1 19950622 111000.00 111500.00 319.2 69.01 19.15 0 11.16 6.12 917 2413 8.84 2.20 5 33 182.60 77.50 100 0.00 326.6 19950622 111000.00 111500.00 341.2 68.98 19.15 0 11.10 11.94 934 2465 8.86 2.95 7 42 182.60 77.50 100 0.00 349.1 19950622 111000.00 111500.00 363.2 68.94 19.15 0 11.04 17.99 948 2550 8.93 3.53 9 59 182.60 77.50 100 0.00 371.5 19950622 111000.00 111500.00 385.2 68.90 19.14 0 10.99 29.82 964 2607 8.96 4.61 12 73 182.60 77.50 100 0.00 394.0 19950622 111000.00 111500.00 407.2 68.87 19.14 0 10.93 34.38 1018 2556 8.96 6.02 15 87 182.60 77.50 100 0.00 416.5 19950622 111000.00 111500.00 429.2 68.84 19.13 0 10.86 28.33 1112 2567 9.04 8.26 22 121 182.60 77.50 100 0.00 439.0 19950622 111000.00 111500.00 451.3 68.80 19.13 0 10.83 17.26 1283 2874 9.12 12.57 35 180 182.60 77.50 100 0.00 461.5 19950622 111000.00 111500.00 473.3 68.77 19.13 0 10.78 -5.23 1411 2806 9.14 15.99 49 226 182.60 77.50 100 0.00 484.0 19950622 111000.00 111500.00 495.3 68.74 19.12 0 10.75 9.22 1372 2950 9.21 19.64 58 289 182.60 77.50 100 0.00 506.4 19950622 111000.00 111500.00 517.3 68.70 19.12 0 10.69 18.52 1578 2882 9.26 27.08 89 376 182.60 77.50 100 0.00 528.9 19950622 111000.00 111500.00 539.4 68.67 19.11 0 10.61 135.61 2028 2852 9.37 44.74 167 574 182.60 77.50 100 0.00 551.4 19950622 111000.00 111500.00 561.4 68.64 19.11 0 10.63 84.36 1525 3069 9.38 41.75 123 581 182.60 77.50 100 0.00 573.9 19950622 111000.00 111500.00 583.4 68.61 19.11 0 10.58 -27.03 2281 3440 9.57 71.92 297 1121 182.60 77.50 100 0.00 596.4 19950622 111500.00 112000.00 92.9 69.41 19.20 0 10.53 -11.45 115 115 8.92 4.15 17 17 182.60 77.50 0 3.96 95.2 19950622 111500.00 112000.00 96.0 69.40 19.20 0 10.75 -11.91 165 165 8.87 4.16 9 9 182.60 77.50 0 3.73 98.3 19950622 111500.00 112000.00 99.1 69.40 19.20 0 10.88 -15.08 195 195 8.96 3.93 8 8 182.60 77.50 0 3.59 101.5 19950622 111500.00 112000.00 102.2 69.39 19.20 0 10.94 -22.07 220 220 8.98 4.30 7 7 182.60 77.50 0 3.39 104.6 19950622 111500.00 112000.00 105.3 69.38 19.20 0 10.94 -21.44 216 216 9.00 4.54 7 7 182.60 77.50 0 3.08 107.8 19950622 111500.00 112000.00 108.3 69.38 19.20 0 10.93 -25.96 254 250 9.49 5.45 14 33 182.60 77.50 0 2.72 110.9 19950622 111500.00 112000.00 111.4 69.37 19.20 0 10.94 -14.89 324 300 9.50 6.37 18 40 182.60 77.50 0 2.55 114.1 19950622 111500.00 112000.00 114.5 69.37 19.20 0 10.90 -38.04 401 352 9.52 8.34 25 54 182.60 77.50 0 2.37 117.2 19950622 111500.00 112000.00 117.6 69.36 19.20 0 10.92 -9.96 445 425 9.54 10.52 28 65 182.60 77.50 0 2.20 120.4 19950622 111500.00 112000.00 120.6 69.36 19.20 0 10.90 16.62 463 424 9.60 11.55 35 78 182.60 77.50 1 2.04 123.5 19950622 111500.00 112000.00 123.7 69.35 19.20 0 10.97 22.19 441 466 9.61 10.46 29 72 182.60 77.50 1 1.89 126.7 19950622 111500.00 112000.00 126.8 69.34 19.20 0 10.99 6.79 487 528 9.64 11.56 33 84 182.60 77.50 2 1.74 129.8 19950622 111500.00 112000.00 129.9 69.34 19.20 0 11.02 3.62 481 559 9.69 10.51 33 90 182.60 77.50 3 1.63 132.9 19950622 111500.00 112000.00 132.9 69.33 19.19 0 11.06 3.07 493 614 9.71 10.62 31 91 182.60 77.50 3 1.51 136.1 19950622 111500.00 112000.00 136.0 69.33 19.19 0 11.10 21.12 462 600 9.69 9.97 26 78 182.60 77.50 4 1.41 139.2 19950622 111500.00 112000.00 139.1 69.32 19.19 0 11.12 8.84 488 653 9.72 10.64 29 88 182.60 77.50 4 1.32 142.4 19950622 111500.00 112000.00 142.2 69.32 19.19 0 11.13 -11.09 491 679 9.76 10.21 28 91 182.60 77.50 5 1.23 145.5 19950622 111500.00 112000.00 145.2 69.31 19.19 0 11.19 30.68 472 777 9.79 10.07 26 96 182.60 77.50 6 1.15 148.7 19950622 111500.00 112000.00 148.3 69.31 19.19 0 11.17 24.76 533 813 9.80 11.18 31 108 182.60 77.50 7 1.08 151.8 19950622 111500.00 112000.00 151.4 69.30 19.19 0 11.18 7.81 552 856 9.77 11.21 32 109 182.60 77.50 9 1.00 155.0 19950622 111500.00 112000.00 154.5 69.29 19.19 0 11.16 5.84 612 914 9.82 13.74 38 131 182.60 77.50 10 0.94 158.1 19950622 111500.00 112000.00 157.5 69.29 19.19 0 11.20 12.38 591 1022 9.87 13.37 37 145 182.60 77.50 10 0.87 161.3 19950622 111500.00 112000.00 160.6 69.28 19.19 0 11.21 12.28 628 1156 9.86 14.43 37 155 182.60 77.50 11 0.81 164.4 19950622 111500.00 112000.00 163.7 69.28 19.19 0 11.21 -14.76 730 1235 9.86 16.16 45 173 182.60 77.50 12 0.75 167.6 19950622 111500.00 112000.00 166.8 69.27 19.19 0 11.19 -0.34 737 1295 9.90 17.41 50 203 182.60 77.50 13 0.69 170.7 19950622 111500.00 112000.00 169.9 69.27 19.19 0 11.23 24.05 667 1365 9.88 14.96 42 189 182.60 77.50 14 0.63 173.9 19950622 111500.00 112000.00 172.9 69.26 19.19 0 11.19 38.04 818 1456 9.91 18.10 60 237 182.60 77.50 15 0.58 177.0 19950622 111500.00 112000.00 176.0 69.26 19.19 0 11.20 36.76 792 1528 9.92 19.50 59 251 182.60 77.50 16 0.53 180.2 19950622 111500.00 112000.00 179.1 69.25 19.18 0 11.22 -11.83 822 1693 9.93 20.05 58 266 182.60 77.50 17 0.48 183.3 19950622 111500.00 112000.00 182.2 69.24 19.18 0 11.21 7.03 885 1731 9.91 20.17 66 283 182.60 77.50 17 0.43 186.5 19950622 111500.00 112000.00 185.2 69.24 19.18 0 11.21 30.81 1001 1918 9.99 22.09 81 350 182.60 77.50 18 0.38 189.6 19950622 111500.00 112000.00 188.3 69.23 19.18 0 11.22 -31.24 988 1870 9.98 24.05 80 337 182.60 77.50 19 0.33 192.8 19950622 111500.00 112000.00 191.4 69.23 19.18 0 11.22 -36.20 1017 2136 10.02 24.25 87 408 182.60 77.50 20 0.28 195.9 19950622 111500.00 112000.00 194.5 69.22 19.18 0 11.28 15.07 1030 2445 10.00 22.87 77 402 182.60 77.50 21 0.24 199.1 19950622 111500.00 112000.00 197.6 69.22 19.18 0 11.29 -42.53 950 2398 10.02 23.45 70 389 182.60 77.50 23 0.19 202.2 19950622 111500.00 112000.00 200.6 69.21 19.18 0 11.29 24.33 1059 2340 10.04 22.39 84 407 182.60 77.50 25 0.15 205.3 19950622 111500.00 112000.00 203.7 69.21 19.18 0 11.33 -82.91 960 2496 10.02 21.98 70 388 182.60 77.50 31 0.10 208.5 19950622 111500.00 112000.00 206.8 69.20 19.18 0 11.33 -101.20 934 2524 10.06 24.03 72 417 182.60 77.50 38 0.06 211.6 19950622 111500.00 112000.00 209.9 69.20 19.18 0 11.29 -1.72 1008 2231 10.05 28.69 85 403 182.60 77.50 45 0.02 214.8 19950622 111500.00 112000.00 212.9 69.19 19.18 0 11.30 -32.93 942 2176 10.06 28.32 78 388 182.60 77.50 51 0.00 217.9 19950622 111500.00 112000.00 216.0 69.19 19.18 0 11.34 -23.50 889 2270 10.06 25.96 61 340 182.60 77.50 58 0.00 221.1 19950622 111500.00 112000.00 219.1 69.18 19.18 0 11.37 -16.62 797 2442 10.07 21.12 53 354 182.60 77.50 63 0.00 224.2 19950622 111500.00 112000.00 222.2 69.17 19.17 0 11.37 -22.88 779 2314 10.09 21.27 52 341 182.60 77.50 68 0.00 227.4 19950622 111500.00 112000.00 225.3 69.17 19.17 0 11.39 9.26 786 2505 10.09 20.78 50 355 182.60 77.50 71 0.00 230.5 19950622 111500.00 112000.00 228.3 69.16 19.17 0 11.37 -51.77 872 2336 10.07 24.92 57 339 182.60 77.50 74 0.00 233.7 19950622 111500.00 112000.00 231.4 69.16 19.17 0 11.33 -9.60 853 2208 10.09 25.25 66 374 182.60 77.50 76 0.00 236.8 19950622 111500.00 112000.00 234.5 69.15 19.17 0 11.31 -30.91 1003 2238 10.09 29.96 75 377 182.60 77.50 79 0.00 240.0 19950622 111500.00 112000.00 237.6 69.15 19.17 0 11.33 -64.62 834 2236 10.09 28.94 61 368 182.60 77.50 82 0.00 243.1 19950622 111500.00 112000.00 240.6 69.14 19.17 0 11.30 -37.12 890 2080 10.13 30.93 76 397 182.60 77.50 85 0.00 246.3 19950622 111500.00 112000.00 243.7 69.14 19.17 0 11.30 -37.98 943 2170 10.11 32.51 80 410 182.60 77.50 88 0.00 249.4 19950622 111500.00 112000.00 246.8 69.13 19.17 0 11.27 -12.86 880 2100 10.13 34.08 77 420 182.60 77.50 90 0.00 252.6 19950622 111500.00 112000.00 249.9 69.13 19.17 0 11.33 13.87 1052 2498 10.12 32.60 83 445 182.60 77.50 92 0.00 255.7 19950622 111500.00 112000.00 253.0 69.12 19.17 0 11.33 -52.22 924 2503 10.14 33.61 72 440 182.60 77.50 94 0.00 258.9 19950622 111500.00 112000.00 256.0 69.12 19.17 0 11.26 36.34 915 2284 10.10 34.50 80 461 182.60 77.50 95 0.00 262.0 19950622 111500.00 112000.00 259.1 69.11 19.17 0 11.28 -15.33 809 2264 10.12 31.11 68 432 182.60 77.50 95 0.00 265.2 19950622 111500.00 112000.00 262.2 69.11 19.17 0 11.25 -64.14 897 1948 10.12 36.16 89 428 182.60 77.50 95 0.00 268.3 19950622 111500.00 112000.00 265.3 69.10 19.17 0 11.30 17.45 791 2445 10.15 30.59 69 494 182.60 77.50 97 0.00 271.5 19950622 111500.00 112000.00 268.4 69.10 19.16 0 11.28 29.22 783 2552 10.12 29.43 70 511 182.60 77.50 97 0.00 274.6 19950622 111500.00 112000.00 271.4 69.09 19.16 0 11.29 -44.61 832 2323 10.14 29.71 71 454 182.60 77.50 97 0.00 277.7 19950622 111500.00 112000.00 143.3 69.31 19.19 0 11.07 8.58 622 692 8.61 1.00 3 9 182.60 77.50 5 1.20 146.7 19950622 111500.00 112000.00 165.3 69.27 19.19 0 11.16 8.99 787 1106 8.68 1.08 4 12 182.60 77.50 12 0.72 169.2 19950622 111500.00 112000.00 187.2 69.24 19.18 0 11.22 3.34 1004 1771 8.72 1.16 5 18 182.60 77.50 19 0.35 191.7 19950622 111500.00 112000.00 209.2 69.20 19.18 0 11.30 -18.60 982 2232 8.81 1.37 4 21 182.60 77.50 43 0.03 214.1 19950622 111500.00 112000.00 231.2 69.16 19.17 0 11.34 -21.98 883 2199 8.78 1.23 3 18 182.60 77.50 76 0.00 236.6 19950622 111500.00 112000.00 253.2 69.12 19.17 0 11.31 -19.68 872 2171 8.81 1.38 3 19 182.60 77.50 94 0.00 259.1 19950622 111500.00 112000.00 275.2 69.08 19.16 0 11.27 -16.22 891 2280 8.78 1.43 4 22 182.60 77.50 97 0.00 281.6 19950622 111500.00 112000.00 297.2 69.05 19.16 0 11.21 -11.22 895 2366 8.81 1.80 4 27 182.60 77.50 100 0.00 304.1 19950622 111500.00 112000.00 319.2 69.01 19.15 0 11.16 -7.78 901 2433 8.80 2.23 5 32 182.60 77.50 100 0.00 326.6 19950622 111500.00 112000.00 341.2 68.98 19.15 0 11.10 -3.19 937 2470 8.82 2.66 7 40 182.60 77.50 100 0.00 349.1 19950622 111500.00 112000.00 363.2 68.94 19.15 0 11.04 6.31 964 2497 8.89 3.63 9 55 182.60 77.50 100 0.00 371.5 19950622 111500.00 112000.00 385.2 68.90 19.14 0 10.96 10.47 996 2499 8.93 4.93 12 69 182.60 77.50 100 0.00 394.0 19950622 111500.00 112000.00 407.2 68.87 19.14 0 10.91 -0.04 1060 2525 9.01 6.61 17 94 182.60 77.50 100 0.00 416.5 19950622 111500.00 112000.00 429.2 68.84 19.13 0 10.85 13.60 1182 2546 9.02 9.28 24 119 182.60 77.50 100 0.00 439.0 19950622 111500.00 112000.00 451.3 68.80 19.13 0 10.82 -11.52 1259 2658 9.11 12.78 35 171 182.60 77.50 100 0.00 461.5 19950622 111500.00 112000.00 473.3 68.77 19.13 0 10.76 9.79 1348 2640 9.14 17.04 45 205 182.60 77.50 100 0.00 484.0 19950622 111500.00 112000.00 495.3 68.74 19.12 0 10.71 41.17 1277 2525 9.22 19.46 55 261 182.60 77.50 100 0.00 506.4 19950622 111500.00 112000.00 517.3 68.70 19.12 0 10.64 11.38 1454 2434 9.27 25.90 91 360 182.60 77.50 100 0.00 528.9 19950622 111500.00 112000.00 539.4 68.67 19.11 0 10.56 100.51 1756 2310 9.36 40.41 158 513 182.60 77.50 100 0.00 551.4 19950622 111500.00 112000.00 561.4 68.64 19.11 0 10.42 -56.18 2691 1762 9.55 64.31 416 850 182.60 77.50 100 0.00 573.9 19950622 111500.00 112000.00 583.4 68.61 19.11 0 10.25 -123.53 5119 1080 10.01 114.26 1779 2087 182.60 77.50 100 0.00 596.4 19950622 112000.00 112500.00 92.9 69.41 19.20 0 10.53 6.86 193 193 9.03 4.57 37 37 182.60 77.50 0 4.24 95.2 19950622 112000.00 112500.00 96.0 69.40 19.20 0 10.74 -12.76 153 153 8.84 3.93 8 8 182.60 77.50 0 3.60 98.3 19950622 112000.00 112500.00 99.1 69.40 19.20 0 10.87 -6.88 198 198 8.87 4.04 7 7 182.60 77.50 0 3.31 101.5 19950622 112000.00 112500.00 102.2 69.39 19.20 0 10.93 -17.44 220 220 8.98 4.21 7 7 182.60 77.50 0 3.07 104.6 19950622 112000.00 112500.00 105.3 69.38 19.20 0 10.95 -16.77 232 232 9.02 4.72 7 7 182.60 77.50 0 3.09 107.8 19950622 112000.00 112500.00 108.3 69.38 19.20 0 10.93 -12.08 264 260 9.48 5.52 14 34 182.60 77.50 0 2.72 110.9 19950622 112000.00 112500.00 111.4 69.37 19.20 0 10.95 -8.73 329 338 9.52 6.62 18 45 182.60 77.50 0 2.55 114.1 19950622 112000.00 112500.00 114.5 69.37 19.20 0 10.98 6.97 350 424 9.58 7.45 19 55 182.60 77.50 0 2.37 117.2 19950622 112000.00 112500.00 117.6 69.36 19.20 0 10.92 1.53 397 389 9.57 9.05 26 63 182.60 77.50 0 2.20 120.4 19950622 112000.00 112500.00 120.6 69.36 19.20 0 10.93 -16.10 455 430 9.57 10.37 30 68 182.60 77.50 1 2.04 123.5 19950622 112000.00 112500.00 123.7 69.35 19.20 0 10.95 -22.54 459 474 9.61 9.94 31 77 182.60 77.50 1 1.89 126.7 19950622 112000.00 112500.00 126.8 69.34 19.20 0 10.98 13.36 449 484 9.64 10.37 31 79 182.60 77.50 2 1.74 129.8 19950622 112000.00 112500.00 129.9 69.34 19.20 0 10.99 13.79 484 487 9.63 10.89 31 76 182.60 77.50 3 1.63 132.9 19950622 112000.00 112500.00 132.9 69.33 19.19 0 11.03 14.42 520 510 9.67 10.88 34 81 182.60 77.50 3 1.51 136.1 19950622 112000.00 112500.00 136.0 69.33 19.19 0 11.05 11.71 544 554 9.68 11.17 35 85 182.60 77.50 4 1.41 139.2 19950622 112000.00 112500.00 139.1 69.32 19.19 0 11.06 22.10 541 559 9.69 11.35 35 86 182.60 77.50 4 1.32 142.4 19950622 112000.00 112500.00 142.2 69.32 19.19 0 11.08 -2.41 571 644 9.70 12.22 36 95 182.60 77.50 5 1.23 145.5 19950622 112000.00 112500.00 145.2 69.31 19.19 0 11.09 2.89 666 728 9.77 14.02 46 121 182.60 77.50 6 1.15 148.7 19950622 112000.00 112500.00 148.3 69.31 19.19 0 11.10 8.95 720 775 9.76 14.06 47 123 182.60 77.50 7 1.08 151.8 19950622 112000.00 112500.00 151.4 69.30 19.19 0 11.13 19.76 624 831 9.79 13.21 40 125 182.60 77.50 9 1.00 155.0 19950622 112000.00 112500.00 154.5 69.29 19.19 0 11.13 17.84 668 917 9.81 13.72 45 142 182.60 77.50 10 0.94 158.1 19950622 112000.00 112500.00 157.5 69.29 19.19 0 11.18 0.54 683 1058 9.83 14.11 44 152 182.60 77.50 10 0.87 161.3 19950622 112000.00 112500.00 160.6 69.28 19.19 0 11.19 31.55 726 1174 9.82 15.06 44 160 182.60 77.50 11 0.81 164.4 19950622 112000.00 112500.00 163.7 69.28 19.19 0 11.22 13.70 686 1266 9.89 14.47 43 179 182.60 77.50 12 0.75 167.6 19950622 112000.00 112500.00 166.8 69.27 19.19 0 11.24 13.23 695 1348 9.87 14.44 38 168 182.60 77.50 13 0.69 170.7 19950622 112000.00 112500.00 169.9 69.27 19.19 0 11.21 20.64 758 1483 9.92 18.49 52 229 182.60 77.50 14 0.63 173.9 19950622 112000.00 112500.00 172.9 69.26 19.19 0 11.21 42.40 775 1506 9.90 17.36 53 231 182.60 77.50 15 0.58 177.0 19950622 112000.00 112500.00 176.0 69.26 19.19 0 11.24 7.11 882 1800 9.94 18.90 61 277 182.60 77.50 16 0.53 180.2 19950622 112000.00 112500.00 179.1 69.25 19.18 0 11.23 -22.21 953 1736 9.95 22.05 69 284 182.60 77.50 17 0.48 183.3 19950622 112000.00 112500.00 182.2 69.24 19.18 0 11.22 22.11 887 1724 9.97 20.80 69 299 182.60 77.50 17 0.43 186.5 19950622 112000.00 112500.00 185.2 69.24 19.18 0 11.21 -50.35 917 1864 9.98 20.94 75 336 182.60 77.50 18 0.38 189.6 19950622 112000.00 112500.00 188.3 69.23 19.18 0 11.26 10.00 921 1966 10.00 20.93 70 328 182.60 77.50 19 0.33 192.8 19950622 112000.00 112500.00 191.4 69.23 19.18 0 11.29 -36.40 891 2266 9.99 20.88 58 330 182.60 77.50 20 0.28 195.9 19950622 112000.00 112500.00 194.5 69.22 19.18 0 11.29 -48.36 965 2269 10.02 21.48 71 366 182.60 77.50 21 0.24 199.1 19950622 112000.00 112500.00 197.6 69.22 19.18 0 11.30 -3.58 1113 2376 9.97 23.38 74 347 182.60 77.50 23 0.19 202.2 19950622 112000.00 112500.00 200.6 69.21 19.18 0 11.30 18.07 1056 2401 10.04 22.84 81 403 182.60 77.50 25 0.15 205.3 19950622 112000.00 112500.00 203.7 69.21 19.18 0 11.34 -33.58 1022 2489 10.07 23.84 73 394 182.60 77.50 31 0.10 208.5 19950622 112000.00 112500.00 206.8 69.20 19.18 0 11.36 -12.22 1013 2530 10.06 20.53 67 372 182.60 77.50 38 0.06 211.6 19950622 112000.00 112500.00 209.9 69.20 19.18 0 11.38 -27.64 872 2532 10.08 20.10 57 364 182.60 77.50 45 0.02 214.8 19950622 112000.00 112500.00 212.9 69.19 19.18 0 11.38 -37.49 861 2473 10.09 21.94 58 364 182.60 77.50 51 0.00 217.9 19950622 112000.00 112500.00 216.0 69.19 19.18 0 11.38 -26.18 836 2346 10.09 21.41 52 329 182.60 77.50 58 0.00 221.1 19950622 112000.00 112500.00 219.1 69.18 19.18 0 11.33 19.59 908 2299 10.07 25.12 67 374 182.60 77.50 63 0.00 224.2 19950622 112000.00 112500.00 222.2 69.17 19.17 0 11.38 13.94 783 2461 10.09 22.06 51 355 182.60 77.50 68 0.00 227.4 19950622 112000.00 112500.00 225.3 69.17 19.17 0 11.36 -8.18 878 2264 10.06 24.01 59 334 182.60 77.50 71 0.00 230.5 19950622 112000.00 112500.00 228.3 69.16 19.17 0 11.35 28.51 948 2410 10.10 27.41 66 383 182.60 77.50 74 0.00 233.7 19950622 112000.00 112500.00 231.4 69.16 19.17 0 11.31 20.91 851 2278 10.12 28.53 67 409 182.60 77.50 76 0.00 236.8 19950622 112000.00 112500.00 234.5 69.15 19.17 0 11.32 -39.81 838 2254 10.11 27.36 63 387 182.60 77.50 79 0.00 240.0 19950622 112000.00 112500.00 237.6 69.15 19.17 0 11.31 -34.36 953 2314 10.14 34.23 80 441 182.60 77.50 82 0.00 243.1 19950622 112000.00 112500.00 240.6 69.14 19.17 0 11.36 -49.94 743 2135 10.08 23.80 50 323 182.60 77.50 85 0.00 246.3 19950622 112000.00 112500.00 243.7 69.14 19.17 0 11.28 7.63 914 2136 10.13 32.07 81 425 182.60 77.50 88 0.00 249.4 19950622 112000.00 112500.00 246.8 69.13 19.17 0 11.30 -53.22 817 2004 10.09 28.62 64 353 182.60 77.50 90 0.00 252.6 19950622 112000.00 112500.00 249.9 69.13 19.17 0 11.32 -2.59 794 2265 10.05 27.92 54 359 182.60 77.50 92 0.00 255.7 19950622 112000.00 112500.00 253.0 69.12 19.17 0 11.29 9.46 748 2072 10.10 27.10 61 379 182.60 77.50 94 0.00 258.9 19950622 112000.00 112500.00 256.0 69.12 19.17 0 11.31 37.23 732 2311 10.11 25.93 57 414 182.60 77.50 95 0.00 262.0 19950622 112000.00 112500.00 259.1 69.11 19.17 0 11.28 10.34 732 2207 10.12 27.37 60 422 182.60 77.50 95 0.00 265.2 19950622 112000.00 112500.00 262.2 69.11 19.17 0 11.29 -4.71 776 2231 10.11 29.04 64 426 182.60 77.50 95 0.00 268.3 19950622 112000.00 112500.00 265.3 69.10 19.17 0 11.28 1.87 845 2363 10.15 33.86 74 475 182.60 77.50 97 0.00 271.5 19950622 112000.00 112500.00 268.4 69.10 19.16 0 11.25 -50.20 874 2408 10.11 35.64 78 497 182.60 77.50 97 0.00 274.6 19950622 112000.00 112500.00 271.4 69.09 19.16 0 11.24 82.16 933 2347 10.12 39.31 96 542 182.60 77.50 97 0.00 277.7 19950622 112000.00 112500.00 143.3 69.31 19.19 0 11.07 10.05 622 690 8.60 1.00 3 8 182.60 77.50 5 1.20 146.7 19950622 112000.00 112500.00 165.3 69.27 19.19 0 11.16 9.93 800 1101 8.64 1.00 3 11 182.60 77.50 12 0.72 169.2 19950622 112000.00 112500.00 187.2 69.24 19.18 0 11.23 1.40 1034 1810 8.68 1.19 4 17 182.60 77.50 19 0.35 191.7 19950622 112000.00 112500.00 209.2 69.20 19.18 0 11.32 -11.51 979 2288 8.80 1.30 4 22 182.60 77.50 43 0.03 214.1 19950622 112000.00 112500.00 231.2 69.16 19.17 0 11.33 -11.36 882 2217 8.83 1.36 3 20 182.60 77.50 76 0.00 236.6 19950622 112000.00 112500.00 253.2 69.12 19.17 0 11.29 -10.99 866 2172 8.78 1.36 3 19 182.60 77.50 94 0.00 259.1 19950622 112000.00 112500.00 275.2 69.08 19.16 0 11.25 -3.60 880 2264 8.77 1.58 4 22 182.60 77.50 97 0.00 281.6 19950622 112000.00 112500.00 297.2 69.05 19.16 0 11.20 2.19 891 2325 8.76 1.72 4 25 182.60 77.50 100 0.00 304.1 19950622 112000.00 112500.00 319.2 69.01 19.15 0 11.14 5.40 892 2411 8.84 2.26 5 35 182.60 77.50 100 0.00 326.6 19950622 112000.00 112500.00 341.2 68.98 19.15 0 11.08 1.28 930 2479 8.83 3.05 7 42 182.60 77.50 100 0.00 349.1 19950622 112000.00 112500.00 363.2 68.94 19.15 0 11.02 15.51 982 2524 8.88 3.79 9 55 182.60 77.50 100 0.00 371.5 19950622 112000.00 112500.00 385.2 68.90 19.14 0 10.97 12.51 1018 2598 8.94 5.37 12 72 182.60 77.50 100 0.00 394.0 19950622 112000.00 112500.00 407.2 68.87 19.14 0 10.91 24.76 1058 2588 9.00 6.73 17 97 182.60 77.50 100 0.00 416.5 19950622 112000.00 112500.00 429.2 68.84 19.13 0 10.86 18.08 1141 2664 9.04 8.95 23 125 182.60 77.50 100 0.00 439.0 19950622 112000.00 112500.00 451.3 68.80 19.13 0 10.81 27.80 1303 2666 9.09 12.57 35 168 182.60 77.50 100 0.00 461.5 19950622 112000.00 112500.00 473.3 68.77 19.13 0 10.76 5.38 1443 2809 9.16 16.96 51 232 182.60 77.50 100 0.00 484.0 19950622 112000.00 112500.00 495.3 68.74 19.12 0 10.71 6.10 1582 2775 9.21 23.15 73 302 182.60 77.50 100 0.00 506.4 19950622 112000.00 112500.00 517.3 68.70 19.12 0 10.59 56.15 2014 2396 9.32 32.64 156 463 182.60 77.50 100 0.00 528.9 19950622 112000.00 112500.00 539.4 68.67 19.11 0 10.56 -28.73 2122 2433 9.39 45.62 203 591 182.60 77.50 100 0.00 551.4 19950622 112000.00 112500.00 561.4 68.64 19.11 0 10.58 -104.82 2028 3071 9.50 55.88 245 912 182.60 77.50 100 0.00 573.9 19950622 112000.00 112500.00 583.4 68.61 19.11 0 10.49 -15.18 2310 2709 9.55 77.87 368 1127 182.60 77.50 100 0.00 596.4 19950622 112500.00 113000.00 92.9 69.41 19.20 0 10.53 0.64 164 164 8.92 4.74 24 24 182.60 77.50 0 4.11 95.2 19950622 112500.00 113000.00 96.0 69.40 19.20 0 10.76 -20.01 173 173 8.87 4.01 10 10 182.60 77.50 0 3.81 98.3 19950622 112500.00 113000.00 99.1 69.40 19.20 0 10.87 -22.11 195 195 8.94 3.95 8 8 182.60 77.50 0 3.52 101.5 19950622 112500.00 113000.00 102.2 69.39 19.20 0 10.93 -26.89 210 210 8.95 4.13 7 7 182.60 77.50 0 3.20 104.6 19950622 112500.00 113000.00 105.3 69.38 19.20 0 10.95 -15.75 227 227 8.98 4.55 7 7 182.60 77.50 0 3.16 107.8 19950622 112500.00 113000.00 108.3 69.38 19.20 0 10.89 -14.32 308 246 9.43 6.44 16 33 182.60 77.50 0 2.72 110.9 19950622 112500.00 113000.00 111.4 69.37 19.20 0 10.91 9.19 343 308 9.52 6.77 22 48 182.60 77.50 0 2.55 114.1 19950622 112500.00 113000.00 114.5 69.37 19.20 0 10.92 -13.35 357 336 9.51 7.91 20 47 182.60 77.50 0 2.37 117.2 19950622 112500.00 113000.00 117.6 69.36 19.20 0 10.91 9.06 395 392 9.59 9.57 27 66 182.60 77.50 0 2.20 120.4 19950622 112500.00 113000.00 120.6 69.36 19.20 0 10.90 -12.16 495 408 9.57 10.69 35 73 182.60 77.50 1 2.04 123.5 19950622 112500.00 113000.00 123.7 69.35 19.20 0 10.96 10.28 451 470 9.57 10.41 28 69 182.60 77.50 1 1.89 126.7 19950622 112500.00 113000.00 126.8 69.34 19.20 0 10.97 -11.75 493 464 9.64 11.30 34 78 182.60 77.50 2 1.74 129.8 19950622 112500.00 113000.00 129.9 69.34 19.20 0 10.98 0.99 478 494 9.67 10.64 33 84 182.60 77.50 3 1.63 132.9 19950622 112500.00 113000.00 132.9 69.33 19.19 0 11.00 29.83 520 515 9.65 11.66 36 85 182.60 77.50 3 1.51 136.1 19950622 112500.00 113000.00 136.0 69.33 19.19 0 11.04 27.27 499 568 9.67 11.65 30 81 182.60 77.50 4 1.41 139.2 19950622 112500.00 113000.00 139.1 69.32 19.19 0 11.09 7.87 482 603 9.73 10.01 30 86 182.60 77.50 4 1.32 142.4 19950622 112500.00 113000.00 142.2 69.32 19.19 0 11.13 33.30 516 699 9.76 10.92 30 95 182.60 77.50 5 1.23 145.5 19950622 112500.00 113000.00 145.2 69.31 19.19 0 11.15 16.90 555 740 9.78 11.02 34 104 182.60 77.50 6 1.15 148.7 19950622 112500.00 113000.00 148.3 69.31 19.19 0 11.12 26.82 608 740 9.76 12.07 38 109 182.60 77.50 7 1.08 151.8 19950622 112500.00 113000.00 151.4 69.30 19.19 0 11.11 -5.19 744 837 9.79 14.91 54 142 182.60 77.50 9 1.00 155.0 19950622 112500.00 113000.00 154.5 69.29 19.19 0 11.16 3.01 684 935 9.82 14.01 44 137 182.60 77.50 10 0.94 158.1 19950622 112500.00 113000.00 157.5 69.29 19.19 0 11.17 12.52 715 980 9.81 15.39 45 139 182.60 77.50 10 0.87 161.3 19950622 112500.00 113000.00 160.6 69.28 19.19 0 11.19 35.08 705 1077 9.83 15.18 42 147 182.60 77.50 11 0.81 164.4 19950622 112500.00 113000.00 163.7 69.28 19.19 0 11.20 -4.51 702 1199 9.85 15.47 43 165 182.60 77.50 12 0.75 167.6 19950622 112500.00 113000.00 166.8 69.27 19.19 0 11.20 24.84 746 1259 9.92 16.21 53 202 182.60 77.50 13 0.69 170.7 19950622 112500.00 113000.00 169.9 69.27 19.19 0 11.23 20.96 743 1427 9.91 15.64 48 206 182.60 77.50 14 0.63 173.9 19950622 112500.00 113000.00 172.9 69.26 19.19 0 11.22 4.35 750 1482 9.94 18.26 51 226 182.60 77.50 15 0.58 177.0 19950622 112500.00 113000.00 176.0 69.26 19.19 0 11.21 9.89 1025 1639 9.92 22.10 74 268 182.60 77.50 16 0.53 180.2 19950622 112500.00 113000.00 179.1 69.25 19.18 0 11.24 -25.93 856 1736 9.96 19.54 55 258 182.60 77.50 17 0.48 183.3 19950622 112500.00 113000.00 182.2 69.24 19.18 0 11.28 -14.61 817 1794 9.95 18.12 49 244 182.60 77.50 17 0.43 186.5 19950622 112500.00 113000.00 185.2 69.24 19.18 0 11.22 18.29 1035 1966 9.97 23.25 84 350 182.60 77.50 18 0.38 189.6 19950622 112500.00 113000.00 188.3 69.23 19.18 0 11.25 2.80 1055 2130 9.99 23.34 82 363 182.60 77.50 19 0.33 192.8 19950622 112500.00 113000.00 191.4 69.23 19.18 0 11.24 -22.67 1070 2132 10.00 23.29 86 382 182.60 77.50 20 0.28 195.9 19950622 112500.00 113000.00 194.5 69.22 19.18 0 11.28 -28.09 963 2434 10.05 22.43 74 422 182.60 77.50 21 0.24 199.1 19950622 112500.00 113000.00 197.6 69.22 19.18 0 11.25 8.66 1024 2374 10.02 25.15 81 414 182.60 77.50 23 0.19 202.2 19950622 112500.00 113000.00 200.6 69.21 19.18 0 11.27 31.82 1215 2612 10.04 27.32 104 487 182.60 77.50 25 0.15 205.3 19950622 112500.00 113000.00 203.7 69.21 19.18 0 11.32 23.68 1091 2701 10.08 27.27 89 478 182.60 77.50 31 0.10 208.5 19950622 112500.00 113000.00 206.8 69.20 19.18 0 11.24 -9.18 1091 2365 10.07 30.22 102 484 182.60 77.50 38 0.06 211.6 19950622 112500.00 113000.00 209.9 69.20 19.18 0 11.27 16.74 1022 2305 10.08 30.61 88 437 182.60 77.50 45 0.02 214.8 19950622 112500.00 113000.00 212.9 69.19 19.18 0 11.31 -30.22 913 2186 10.05 25.04 68 357 182.60 77.50 51 0.00 217.9 19950622 112500.00 113000.00 216.0 69.19 19.18 0 11.30 44.80 883 2226 10.06 28.44 70 384 182.60 77.50 58 0.00 221.1 19950622 112500.00 113000.00 219.1 69.18 19.18 0 11.29 18.27 961 2160 10.07 28.49 82 401 182.60 77.50 63 0.00 224.2 19950622 112500.00 113000.00 222.2 69.17 19.17 0 11.31 0.54 924 2261 10.08 27.37 66 367 182.60 77.50 68 0.00 227.4 19950622 112500.00 113000.00 225.3 69.17 19.17 0 11.33 -9.70 865 2406 10.11 23.18 62 384 182.60 77.50 71 0.00 230.5 19950622 112500.00 113000.00 228.3 69.16 19.17 0 11.37 -3.81 767 2251 10.08 20.22 49 322 182.60 77.50 74 0.00 233.7 19950622 112500.00 113000.00 231.4 69.16 19.17 0 11.36 -27.29 792 2597 10.08 24.99 52 387 182.60 77.50 76 0.00 236.8 19950622 112500.00 113000.00 234.5 69.15 19.17 0 11.30 -0.54 899 2157 10.05 27.86 71 370 182.60 77.50 79 0.00 240.0 19950622 112500.00 113000.00 237.6 69.15 19.17 0 11.34 22.30 735 2408 10.04 23.24 46 346 182.60 77.50 82 0.00 243.1 19950622 112500.00 113000.00 240.6 69.14 19.17 0 11.34 37.75 825 2288 10.09 27.34 59 366 182.60 77.50 85 0.00 246.3 19950622 112500.00 113000.00 243.7 69.14 19.17 0 11.24 -40.72 1041 2069 10.10 36.53 101 447 182.60 77.50 88 0.00 249.4 19950622 112500.00 113000.00 246.8 69.13 19.17 0 11.27 5.86 948 2092 10.09 36.78 82 409 182.60 77.50 90 0.00 252.6 19950622 112500.00 113000.00 249.9 69.13 19.17 0 11.29 55.35 839 2129 10.09 30.90 68 384 182.60 77.50 92 0.00 255.7 19950622 112500.00 113000.00 253.0 69.12 19.17 0 11.23 -56.78 975 2168 10.15 37.71 97 496 182.60 77.50 94 0.00 258.9 19950622 112500.00 113000.00 256.0 69.12 19.17 0 11.27 58.99 911 2337 10.12 33.81 81 473 182.60 77.50 95 0.00 262.0 19950622 112500.00 113000.00 259.1 69.11 19.17 0 11.31 21.59 810 2515 10.10 31.17 62 443 182.60 77.50 95 0.00 265.2 19950622 112500.00 113000.00 262.2 69.11 19.17 0 11.33 -26.31 822 2367 10.12 28.02 61 403 182.60 77.50 95 0.00 268.3 19950622 112500.00 113000.00 265.3 69.10 19.17 0 11.27 10.53 840 2399 10.14 32.06 76 504 182.60 77.50 97 0.00 271.5 19950622 112500.00 113000.00 268.4 69.10 19.16 0 11.29 -47.33 814 2299 10.14 28.93 71 453 182.60 77.50 97 0.00 274.6 19950622 112500.00 113000.00 271.4 69.09 19.16 0 11.25 -2.36 875 2331 10.16 38.02 86 524 182.60 77.50 97 0.00 277.7 19950622 112500.00 113000.00 143.3 69.31 19.19 0 11.07 15.32 627 692 8.61 1.00 3 8 182.60 77.50 5 1.20 146.7 19950622 112500.00 113000.00 165.3 69.27 19.19 0 11.17 7.04 805 1129 8.66 1.00 4 12 182.60 77.50 12 0.72 169.2 19950622 112500.00 113000.00 187.2 69.24 19.18 0 11.22 -5.43 1043 1806 8.74 1.25 5 18 182.60 77.50 19 0.35 191.7 19950622 112500.00 113000.00 209.2 69.20 19.18 0 11.30 -7.36 995 2271 8.78 1.32 4 21 182.60 77.50 43 0.03 214.1 19950622 112500.00 113000.00 231.2 69.16 19.17 0 11.31 -2.02 883 2207 8.76 1.45 3 18 182.60 77.50 76 0.00 236.6 19950622 112500.00 113000.00 253.2 69.12 19.17 0 11.29 0.82 857 2178 8.73 1.29 3 18 182.60 77.50 94 0.00 259.1 19950622 112500.00 113000.00 275.2 69.08 19.16 0 11.26 4.32 866 2300 8.76 1.52 3 21 182.60 77.50 97 0.00 281.6 19950622 112500.00 113000.00 297.2 69.05 19.16 0 11.21 1.12 882 2343 8.79 1.80 4 26 182.60 77.50 100 0.00 304.1 19950622 112500.00 113000.00 319.2 69.01 19.15 0 11.15 8.09 896 2414 8.83 2.28 5 33 182.60 77.50 100 0.00 326.6 19950622 112500.00 113000.00 341.2 68.98 19.15 0 11.09 1.59 928 2490 8.86 2.78 7 44 182.60 77.50 100 0.00 349.1 19950622 112500.00 113000.00 363.2 68.94 19.15 0 11.04 1.37 960 2591 8.88 3.45 8 52 182.60 77.50 100 0.00 371.5 19950622 112500.00 113000.00 385.2 68.90 19.14 0 10.98 5.60 988 2627 8.93 4.50 11 69 182.60 77.50 100 0.00 394.0 19950622 112500.00 113000.00 407.2 68.87 19.14 0 10.93 21.86 1046 2651 8.95 6.88 16 91 182.60 77.50 100 0.00 416.5 19950622 112500.00 113000.00 429.2 68.84 19.13 0 10.86 23.89 1159 2597 9.02 8.53 24 122 182.60 77.50 100 0.00 439.0 19950622 112500.00 113000.00 451.3 68.80 19.13 0 10.81 17.21 1204 2653 9.12 11.63 32 166 182.60 77.50 100 0.00 461.5 19950622 112500.00 113000.00 473.3 68.77 19.13 0 10.75 -6.54 1391 2575 9.10 16.18 47 204 182.60 77.50 100 0.00 484.0 19950622 112500.00 113000.00 495.3 68.74 19.12 0 10.71 -14.22 1441 2650 9.23 20.44 69 299 182.60 77.50 100 0.00 506.4 19950622 112500.00 113000.00 517.3 68.70 19.12 0 10.64 71.53 1478 2530 9.29 29.08 97 392 182.60 77.50 100 0.00 528.9 19950622 112500.00 113000.00 539.4 68.67 19.11 0 10.63 16.32 1642 3000 9.40 37.32 135 587 182.60 77.50 100 0.00 551.4 19950622 112500.00 113000.00 561.4 68.64 19.11 0 10.59 63.56 2001 3091 9.49 50.82 205 804 182.60 77.50 100 0.00 573.9 19950622 112500.00 113000.00 583.4 68.61 19.11 0 10.62 -33.37 1577 3195 9.44 49.64 147 704 182.60 77.50 100 0.00 596.4 19950622 113000.00 113500.00 92.9 69.41 19.20 0 10.53 4.35 101 101 8.86 3.95 13 13 182.60 77.50 0 3.80 95.2 19950622 113000.00 113500.00 96.0 69.40 19.20 0 10.76 -4.44 155 155 8.90 3.83 9 9 182.60 77.50 0 3.75 98.3 19950622 113000.00 113500.00 99.1 69.40 19.20 0 10.88 -16.53 197 197 8.95 4.17 7 7 182.60 77.50 0 3.40 101.5 19950622 113000.00 113500.00 102.2 69.39 19.20 0 10.94 -4.52 218 218 8.97 4.17 7 7 182.60 77.50 0 3.27 104.6 19950622 113000.00 113500.00 105.3 69.38 19.20 0 10.97 -11.83 220 220 9.00 4.38 6 6 182.60 77.50 0 2.79 107.8 19950622 113000.00 113500.00 108.3 69.38 19.20 0 10.95 -7.69 244 261 9.51 5.32 13 33 182.60 77.50 0 2.72 110.9 19950622 113000.00 113500.00 111.4 69.37 19.20 0 10.93 -22.85 326 320 9.50 6.67 19 44 182.60 77.50 0 2.55 114.1 19950622 113000.00 113500.00 114.5 69.37 19.20 0 10.96 -0.82 370 405 9.54 7.83 21 54 182.60 77.50 0 2.37 117.2 19950622 113000.00 113500.00 117.6 69.36 19.20 0 10.96 10.76 432 467 9.57 9.45 26 67 182.60 77.50 0 2.20 120.4 19950622 113000.00 113500.00 120.6 69.36 19.20 0 10.97 18.57 423 490 9.61 10.11 27 75 182.60 77.50 1 2.04 123.5 19950622 113000.00 113500.00 123.7 69.35 19.20 0 10.95 9.61 460 427 9.61 10.53 31 72 182.60 77.50 1 1.89 126.7 19950622 113000.00 113500.00 126.8 69.34 19.20 0 11.02 29.92 422 493 9.65 9.43 27 73 182.60 77.50 2 1.74 129.8 19950622 113000.00 113500.00 129.9 69.34 19.20 0 11.06 16.13 412 527 9.69 9.84 24 73 182.60 77.50 3 1.63 132.9 19950622 113000.00 113500.00 132.9 69.33 19.19 0 11.08 -5.39 475 571 9.69 10.29 27 78 182.60 77.50 3 1.51 136.1 19950622 113000.00 113500.00 136.0 69.33 19.19 0 11.07 1.91 481 563 9.73 11.10 31 86 182.60 77.50 4 1.41 139.2 19950622 113000.00 113500.00 139.1 69.32 19.19 0 11.11 15.11 502 651 9.73 11.77 30 91 182.60 77.50 4 1.32 142.4 19950622 113000.00 113500.00 142.2 69.32 19.19 0 11.13 4.97 535 684 9.73 11.49 31 92 182.60 77.50 5 1.23 145.5 19950622 113000.00 113500.00 145.2 69.31 19.19 0 11.13 8.31 590 732 9.74 12.22 33 97 182.60 77.50 6 1.15 148.7 19950622 113000.00 113500.00 148.3 69.31 19.19 0 11.21 1.33 501 834 9.78 10.94 27 99 182.60 77.50 7 1.08 151.8 19950622 113000.00 113500.00 151.4 69.30 19.19 0 11.19 18.61 607 901 9.79 12.82 35 119 182.60 77.50 9 1.00 155.0 19950622 113000.00 113500.00 154.5 69.29 19.19 0 11.23 -11.51 592 1025 9.83 11.93 32 125 182.60 77.50 10 0.94 158.1 19950622 113000.00 113500.00 157.5 69.29 19.19 0 11.21 -5.88 647 1026 9.85 13.46 41 145 182.60 77.50 10 0.87 161.3 19950622 113000.00 113500.00 160.6 69.28 19.19 0 11.21 1.63 680 1128 9.85 14.10 43 159 182.60 77.50 11 0.81 164.4 19950622 113000.00 113500.00 163.7 69.28 19.19 0 11.21 -41.35 710 1181 9.88 14.32 47 175 182.60 77.50 12 0.75 167.6 19950622 113000.00 113500.00 166.8 69.27 19.19 0 11.21 -11.20 821 1353 9.87 17.08 52 192 182.60 77.50 13 0.69 170.7 19950622 113000.00 113500.00 169.9 69.27 19.19 0 11.19 -13.15 827 1351 9.87 18.17 57 206 182.60 77.50 14 0.63 173.9 19950622 113000.00 113500.00 172.9 69.26 19.19 0 11.16 5.22 841 1360 9.89 19.60 67 239 182.60 77.50 15 0.58 177.0 19950622 113000.00 113500.00 176.0 69.26 19.19 0 11.21 4.92 887 1589 9.94 19.97 65 261 182.60 77.50 16 0.53 180.2 19950622 113000.00 113500.00 179.1 69.25 19.18 0 11.19 54.37 1063 1699 9.88 21.57 78 277 182.60 77.50 17 0.48 183.3 19950622 113000.00 113500.00 182.2 69.24 19.18 0 11.19 17.39 986 1703 9.96 22.41 82 318 182.60 77.50 17 0.43 186.5 19950622 113000.00 113500.00 185.2 69.24 19.18 0 11.18 39.46 1060 1956 9.93 27.46 95 375 182.60 77.50 18 0.38 189.6 19950622 113000.00 113500.00 188.3 69.23 19.18 0 11.23 -6.51 1025 2091 9.98 21.66 78 356 182.60 77.50 19 0.33 192.8 19950622 113000.00 113500.00 191.4 69.23 19.18 0 11.23 13.77 1197 2236 9.99 26.62 99 407 182.60 77.50 20 0.28 195.9 19950622 113000.00 113500.00 194.5 69.22 19.18 0 11.23 11.33 1121 2061 9.98 23.86 92 373 182.60 77.50 21 0.24 199.1 19950622 113000.00 113500.00 197.6 69.22 19.18 0 11.22 28.97 1092 2306 10.04 28.73 97 458 182.60 77.50 23 0.19 202.2 19950622 113000.00 113500.00 200.6 69.21 19.18 0 11.29 -31.77 992 2412 10.03 21.62 75 393 182.60 77.50 25 0.15 205.3 19950622 113000.00 113500.00 203.7 69.21 19.18 0 11.28 -6.39 905 2284 10.05 22.40 72 399 182.60 77.50 31 0.10 208.5 19950622 113000.00 113500.00 206.8 69.20 19.18 0 11.30 12.12 976 2553 10.07 25.89 79 451 182.60 77.50 38 0.06 211.6 19950622 113000.00 113500.00 209.9 69.20 19.18 0 11.34 -10.45 920 2476 10.09 24.53 68 399 182.60 77.50 45 0.02 214.8 19950622 113000.00 113500.00 212.9 69.19 19.18 0 11.34 20.35 888 2600 10.06 22.80 60 386 182.60 77.50 51 0.00 217.9 19950622 113000.00 113500.00 216.0 69.19 19.18 0 11.35 -29.45 829 2416 10.07 22.74 55 356 182.60 77.50 58 0.00 221.1 19950622 113000.00 113500.00 219.1 69.18 19.18 0 11.32 37.40 829 2326 10.04 24.56 59 365 182.60 77.50 63 0.00 224.2 19950622 113000.00 113500.00 222.2 69.17 19.17 0 11.37 -32.23 805 2386 10.09 21.31 51 341 182.60 77.50 68 0.00 227.4 19950622 113000.00 113500.00 225.3 69.17 19.17 0 11.34 0.98 850 2293 10.08 24.78 62 368 182.60 77.50 71 0.00 230.5 19950622 113000.00 113500.00 228.3 69.16 19.17 0 11.32 -50.50 895 2306 10.08 29.63 64 373 182.60 77.50 74 0.00 233.7 19950622 113000.00 113500.00 231.4 69.16 19.17 0 11.34 -29.32 772 2418 10.10 23.74 55 383 182.60 77.50 76 0.00 236.8 19950622 113000.00 113500.00 234.5 69.15 19.17 0 11.31 -22.58 804 2216 10.09 25.74 59 367 182.60 77.50 79 0.00 240.0 19950622 113000.00 113500.00 237.6 69.15 19.17 0 11.30 -7.10 845 2212 10.11 26.59 66 387 182.60 77.50 82 0.00 243.1 19950622 113000.00 113500.00 240.6 69.14 19.17 0 11.31 -62.86 939 2260 10.09 31.12 69 382 182.60 77.50 85 0.00 246.3 19950622 113000.00 113500.00 243.7 69.14 19.17 0 11.35 -19.19 803 2455 10.10 24.24 54 372 182.60 77.50 88 0.00 249.4 19950622 113000.00 113500.00 246.8 69.13 19.17 0 11.31 -37.25 840 2224 10.10 27.26 64 386 182.60 77.50 90 0.00 252.6 19950622 113000.00 113500.00 249.9 69.13 19.17 0 11.30 -50.61 921 2295 10.08 31.03 70 400 182.60 77.50 92 0.00 255.7 19950622 113000.00 113500.00 253.0 69.12 19.17 0 11.33 4.34 790 2345 10.09 24.92 55 371 182.60 77.50 94 0.00 258.9 19950622 113000.00 113500.00 256.0 69.12 19.17 0 11.33 -35.61 906 2403 10.10 30.12 65 392 182.60 77.50 95 0.00 262.0 19950622 113000.00 113500.00 259.1 69.11 19.17 0 11.31 5.75 838 2444 10.14 30.29 68 465 182.60 77.50 95 0.00 265.2 19950622 113000.00 113500.00 262.2 69.11 19.17 0 11.25 -33.69 805 2233 10.10 31.86 76 480 182.60 77.50 95 0.00 268.3 19950622 113000.00 113500.00 265.3 69.10 19.17 0 11.27 -11.12 766 2309 10.12 30.71 66 456 182.60 77.50 97 0.00 271.5 19950622 113000.00 113500.00 268.4 69.10 19.16 0 11.30 20.10 806 2414 10.13 28.26 62 428 182.60 77.50 97 0.00 274.6 19950622 113000.00 113500.00 271.4 69.09 19.16 0 11.29 -6.90 750 2327 10.10 29.10 59 425 182.60 77.50 97 0.00 277.7 19950622 113000.00 113500.00 143.3 69.31 19.19 0 11.07 10.80 632 684 8.65 1.00 4 9 182.60 77.50 5 1.20 146.7 19950622 113000.00 113500.00 165.3 69.27 19.19 0 11.15 4.11 837 1101 8.67 1.00 4 12 182.60 77.50 12 0.72 169.2 19950622 113000.00 113500.00 187.2 69.24 19.18 0 11.21 1.87 1064 1785 8.71 1.18 5 17 182.60 77.50 19 0.35 191.7 19950622 113000.00 113500.00 209.2 69.20 19.18 0 11.28 3.81 990 2238 8.75 1.26 4 20 182.60 77.50 43 0.03 214.1 19950622 113000.00 113500.00 231.2 69.16 19.17 0 11.31 3.19 857 2187 8.75 1.31 3 17 182.60 77.50 76 0.00 236.6 19950622 113000.00 113500.00 253.2 69.12 19.17 0 11.30 -0.69 845 2173 8.76 1.24 3 18 182.60 77.50 94 0.00 259.1 19950622 113000.00 113500.00 275.2 69.08 19.16 0 11.27 -5.40 853 2287 8.77 1.46 4 22 182.60 77.50 97 0.00 281.6 19950622 113000.00 113500.00 297.2 69.05 19.16 0 11.21 -6.08 876 2340 8.79 1.83 4 25 182.60 77.50 100 0.00 304.1 19950622 113000.00 113500.00 319.2 69.01 19.15 0 11.14 -1.95 897 2411 8.82 2.23 5 33 182.60 77.50 100 0.00 326.6 19950622 113000.00 113500.00 341.2 68.98 19.15 0 11.09 1.81 911 2492 8.87 2.66 7 44 182.60 77.50 100 0.00 349.1 19950622 113000.00 113500.00 363.2 68.94 19.15 0 11.04 0.98 922 2590 8.89 3.34 8 53 182.60 77.50 100 0.00 371.5 19950622 113000.00 113500.00 385.2 68.90 19.14 0 10.97 -0.02 977 2578 8.92 4.69 11 70 182.60 77.50 100 0.00 394.0 19950622 113000.00 113500.00 407.2 68.87 19.14 0 10.90 11.51 1074 2536 8.97 6.11 18 97 182.60 77.50 100 0.00 416.5 19950622 113000.00 113500.00 429.2 68.84 19.13 0 10.85 13.31 1115 2629 9.03 8.74 23 125 182.60 77.50 100 0.00 439.0 19950622 113000.00 113500.00 451.3 68.80 19.13 0 10.81 29.66 1194 2711 9.10 11.65 32 170 182.60 77.50 100 0.00 461.5 19950622 113000.00 113500.00 473.3 68.77 19.13 0 10.75 29.42 1304 2674 9.14 15.93 45 214 182.60 77.50 100 0.00 484.0 19950622 113000.00 113500.00 495.3 68.74 19.12 0 10.70 24.82 1436 2936 9.24 24.49 70 336 182.60 77.50 100 0.00 506.4 19950622 113000.00 113500.00 517.3 68.70 19.12 0 10.61 1.84 1744 2490 9.28 34.57 126 433 182.60 77.50 100 0.00 528.9 19950622 113000.00 113500.00 539.4 68.67 19.11 0 10.53 -45.91 1902 2528 9.42 48.84 210 702 182.60 77.50 100 0.00 551.4 19950622 113000.00 113500.00 561.4 68.64 19.11 0 10.52 12.50 1978 2590 9.47 62.33 248 813 182.60 77.50 100 0.00 573.9 19950622 113000.00 113500.00 583.4 68.61 19.11 0 10.52 166.82 1767 2820 9.48 69.08 230 890 182.60 77.50 100 0.00 596.4 19950622 113500.00 114000.00 92.9 69.41 19.20 0 10.53 1.74 138 138 8.92 4.39 21 21 182.60 77.50 0 4.05 95.2 19950622 113500.00 114000.00 96.0 69.40 19.20 0 10.77 6.46 150 150 8.92 3.68 9 9 182.60 77.50 0 3.78 98.3 19950622 113500.00 114000.00 99.1 69.40 19.20 0 10.87 -12.13 188 188 8.94 3.98 7 7 182.60 77.50 0 3.39 101.5 19950622 113500.00 114000.00 102.2 69.39 19.20 0 10.95 -10.45 224 224 8.99 4.19 7 7 182.60 77.50 0 3.28 104.6 19950622 113500.00 114000.00 105.3 69.38 19.20 0 10.97 -10.20 230 230 9.01 4.29 7 7 182.60 77.50 0 3.02 107.8 19950622 113500.00 114000.00 108.3 69.38 19.20 0 10.94 -12.63 279 270 9.49 5.70 14 34 182.60 77.50 0 2.72 110.9 19950622 113500.00 114000.00 111.4 69.37 19.20 0 10.97 3.72 307 353 9.55 6.36 17 47 182.60 77.50 0 2.55 114.1 19950622 113500.00 114000.00 114.5 69.37 19.20 0 10.95 6.04 356 398 9.53 8.21 20 53 182.60 77.50 0 2.37 117.2 19950622 113500.00 114000.00 117.6 69.36 19.20 0 10.95 2.76 387 424 9.57 8.74 24 62 182.60 77.50 0 2.20 120.4 19950622 113500.00 114000.00 120.6 69.36 19.20 0 10.93 12.81 480 434 9.59 10.26 33 73 182.60 77.50 1 2.04 123.5 19950622 113500.00 114000.00 123.7 69.35 19.20 0 10.97 37.54 466 437 9.59 10.37 30 68 182.60 77.50 1 1.89 126.7 19950622 113500.00 114000.00 126.8 69.34 19.20 0 11.01 16.88 426 464 9.64 9.75 27 69 182.60 77.50 2 1.74 129.8 19950622 113500.00 114000.00 129.9 69.34 19.20 0 11.00 15.99 446 471 9.68 10.78 30 77 182.60 77.50 3 1.63 132.9 19950622 113500.00 114000.00 132.9 69.33 19.19 0 11.03 5.69 489 505 9.67 11.02 32 80 182.60 77.50 3 1.51 136.1 19950622 113500.00 114000.00 136.0 69.33 19.19 0 11.07 8.27 476 560 9.70 10.55 31 83 182.60 77.50 4 1.41 139.2 19950622 113500.00 114000.00 139.1 69.32 19.19 0 11.11 10.85 509 614 9.70 10.99 28 80 182.60 77.50 4 1.32 142.4 19950622 113500.00 114000.00 142.2 69.32 19.19 0 11.16 28.56 516 741 9.77 10.11 30 98 182.60 77.50 5 1.23 145.5 19950622 113500.00 114000.00 145.2 69.31 19.19 0 11.16 6.44 559 769 9.77 11.79 32 102 182.60 77.50 6 1.15 148.7 19950622 113500.00 114000.00 148.3 69.31 19.19 0 11.15 15.99 586 795 9.81 13.04 38 120 182.60 77.50 7 1.08 151.8 19950622 113500.00 114000.00 151.4 69.30 19.19 0 11.17 12.91 596 886 9.82 12.83 37 125 182.60 77.50 9 1.00 155.0 19950622 113500.00 114000.00 154.5 69.29 19.19 0 11.19 0.21 662 1032 9.84 14.45 42 147 182.60 77.50 10 0.94 158.1 19950622 113500.00 114000.00 157.5 69.29 19.19 0 11.19 6.64 734 1133 9.83 14.00 45 158 182.60 77.50 10 0.87 161.3 19950622 113500.00 114000.00 160.6 69.28 19.19 0 11.20 27.37 699 1133 9.83 14.90 41 150 182.60 77.50 11 0.81 164.4 19950622 113500.00 114000.00 163.7 69.28 19.19 0 11.20 -15.68 736 1208 9.88 15.24 50 184 182.60 77.50 12 0.75 167.6 19950622 113500.00 114000.00 166.8 69.27 19.19 0 11.23 29.60 810 1404 9.88 17.41 50 198 182.60 77.50 13 0.69 170.7 19950622 113500.00 114000.00 169.9 69.27 19.19 0 11.24 -3.21 748 1433 9.90 15.71 48 204 182.60 77.50 14 0.63 173.9 19950622 113500.00 114000.00 172.9 69.26 19.19 0 11.19 -6.07 895 1462 9.88 18.91 61 227 182.60 77.50 15 0.58 177.0 19950622 113500.00 114000.00 176.0 69.26 19.19 0 11.21 -8.96 802 1667 9.92 19.58 55 258 182.60 77.50 16 0.53 180.2 19950622 113500.00 114000.00 179.1 69.25 19.18 0 11.16 -0.85 949 1541 9.93 24.67 78 287 182.60 77.50 17 0.48 183.3 19950622 113500.00 114000.00 182.2 69.24 19.18 0 11.22 -36.21 927 1789 9.94 21.01 71 300 182.60 77.50 17 0.43 186.5 19950622 113500.00 114000.00 185.2 69.24 19.18 0 11.26 -26.75 922 1950 9.98 20.21 68 316 182.60 77.50 18 0.38 189.6 19950622 113500.00 114000.00 188.3 69.23 19.18 0 11.21 -30.32 970 1916 9.95 23.38 77 331 182.60 77.50 19 0.33 192.8 19950622 113500.00 114000.00 191.4 69.23 19.18 0 11.20 4.48 1099 2055 9.98 27.41 98 404 182.60 77.50 20 0.28 195.9 19950622 113500.00 114000.00 194.5 69.22 19.18 0 11.27 18.42 974 2281 10.02 22.57 72 376 182.60 77.50 21 0.24 199.1 19950622 113500.00 114000.00 197.6 69.22 19.18 0 11.23 5.03 1028 2152 10.01 26.08 89 409 182.60 77.50 23 0.19 202.2 19950622 113500.00 114000.00 200.6 69.21 19.18 0 11.24 26.02 1108 2278 10.02 28.99 94 427 182.60 77.50 25 0.15 205.3 19950622 113500.00 114000.00 203.7 69.21 19.18 0 11.29 23.59 948 2243 10.06 25.51 74 384 182.60 77.50 31 0.10 208.5 19950622 113500.00 114000.00 206.8 69.20 19.18 0 11.32 8.03 858 2373 10.05 21.88 62 371 182.60 77.50 38 0.06 211.6 19950622 113500.00 114000.00 209.9 69.20 19.18 0 11.28 15.64 941 2198 10.06 27.09 80 408 182.60 77.50 45 0.02 214.8 19950622 113500.00 114000.00 212.9 69.19 19.18 0 11.33 -23.64 884 2317 10.06 24.09 62 360 182.60 77.50 51 0.00 217.9 19950622 113500.00 114000.00 216.0 69.19 19.18 0 11.31 13.93 924 2290 10.04 24.86 65 358 182.60 77.50 58 0.00 221.1 19950622 113500.00 114000.00 219.1 69.18 19.18 0 11.26 -48.67 961 2024 10.06 31.17 82 380 182.60 77.50 63 0.00 224.2 19950622 113500.00 114000.00 222.2 69.17 19.17 0 11.32 -28.46 957 2294 10.05 26.90 72 372 182.60 77.50 68 0.00 227.4 19950622 113500.00 114000.00 225.3 69.17 19.17 0 11.33 -9.65 795 2303 10.09 23.65 59 382 182.60 77.50 71 0.00 230.5 19950622 113500.00 114000.00 228.3 69.16 19.17 0 11.34 32.34 837 2231 10.09 24.35 57 346 182.60 77.50 74 0.00 233.7 19950622 113500.00 114000.00 231.4 69.16 19.17 0 11.36 43.58 848 2276 10.08 24.27 56 335 182.60 77.50 76 0.00 236.8 19950622 113500.00 114000.00 234.5 69.15 19.17 0 11.32 12.61 872 2152 10.06 27.36 67 361 182.60 77.50 79 0.00 240.0 19950622 113500.00 114000.00 237.6 69.15 19.17 0 11.33 11.08 919 2333 10.08 30.91 69 384 182.60 77.50 82 0.00 243.1 19950622 113500.00 114000.00 240.6 69.14 19.17 0 11.29 -36.99 827 2128 10.11 29.63 71 401 182.60 77.50 85 0.00 246.3 19950622 113500.00 114000.00 243.7 69.14 19.17 0 11.33 39.21 799 2144 10.07 26.67 55 328 182.60 77.50 88 0.00 249.4 19950622 113500.00 114000.00 246.8 69.13 19.17 0 11.37 -40.73 732 2393 10.09 22.76 46 349 182.60 77.50 90 0.00 252.6 19950622 113500.00 114000.00 249.9 69.13 19.17 0 11.28 -20.31 831 2089 10.10 30.03 68 385 182.60 77.50 92 0.00 255.7 19950622 113500.00 114000.00 253.0 69.12 19.17 0 11.25 4.15 980 2143 10.11 34.30 89 437 182.60 77.50 94 0.00 258.9 19950622 113500.00 114000.00 256.0 69.12 19.17 0 11.33 -27.45 771 2432 10.11 26.92 58 417 182.60 77.50 95 0.00 262.0 19950622 113500.00 114000.00 259.1 69.11 19.17 0 11.29 -13.62 838 2315 10.14 29.43 71 454 182.60 77.50 95 0.00 265.2 19950622 113500.00 114000.00 262.2 69.11 19.17 0 11.27 -49.07 794 2047 10.12 32.52 71 411 182.60 77.50 95 0.00 268.3 19950622 113500.00 114000.00 265.3 69.10 19.17 0 11.31 -6.43 814 2391 10.13 29.88 64 436 182.60 77.50 97 0.00 271.5 19950622 113500.00 114000.00 268.4 69.10 19.16 0 11.26 -10.23 933 2417 10.14 38.05 89 520 182.60 77.50 97 0.00 274.6 19950622 113500.00 114000.00 271.4 69.09 19.16 0 11.23 -23.62 843 2176 10.15 37.06 86 511 182.60 77.50 97 0.00 277.7 19950622 113500.00 114000.00 143.3 69.31 19.19 0 11.07 11.11 635 696 8.60 1.00 3 8 182.60 77.50 5 1.20 146.7 19950622 113500.00 114000.00 165.3 69.27 19.19 0 11.15 8.84 833 1129 8.68 1.00 4 13 182.60 77.50 12 0.72 169.2 19950622 113500.00 114000.00 187.2 69.24 19.18 0 11.21 2.04 1018 1793 8.72 1.32 4 18 182.60 77.50 19 0.35 191.7 19950622 113500.00 114000.00 209.2 69.20 19.18 0 11.29 -3.31 957 2210 8.76 1.32 4 19 182.60 77.50 43 0.03 214.1 19950622 113500.00 114000.00 231.2 69.16 19.17 0 11.31 -14.16 868 2178 8.76 1.28 3 18 182.60 77.50 76 0.00 236.6 19950622 113500.00 114000.00 253.2 69.12 19.17 0 11.30 -14.89 845 2159 8.79 1.34 3 18 182.60 77.50 94 0.00 259.1 19950622 113500.00 114000.00 275.2 69.08 19.16 0 11.27 -15.35 847 2271 8.78 1.49 3 21 182.60 77.50 97 0.00 281.6 19950622 113500.00 114000.00 297.2 69.05 19.16 0 11.21 -16.29 865 2315 8.75 1.75 4 24 182.60 77.50 100 0.00 304.1 19950622 113500.00 114000.00 319.2 69.01 19.15 0 11.14 -10.66 899 2366 8.78 2.25 5 30 182.60 77.50 100 0.00 326.6 19950622 113500.00 114000.00 341.2 68.98 19.15 0 11.07 -1.34 952 2379 8.83 2.77 7 41 182.60 77.50 100 0.00 349.1 19950622 113500.00 114000.00 363.2 68.94 19.15 0 11.02 -5.93 963 2412 8.85 3.63 9 49 182.60 77.50 100 0.00 371.5 19950622 113500.00 114000.00 385.2 68.90 19.14 0 10.96 -16.32 1005 2512 8.93 4.96 12 71 182.60 77.50 100 0.00 394.0 19950622 113500.00 114000.00 407.2 68.87 19.14 0 10.91 -23.04 1060 2501 8.98 6.63 17 91 182.60 77.50 100 0.00 416.5 19950622 113500.00 114000.00 429.2 68.84 19.13 0 10.85 -18.05 1147 2550 9.00 9.37 23 119 182.60 77.50 100 0.00 439.0 19950622 113500.00 114000.00 451.3 68.80 19.13 0 10.80 -2.31 1196 2598 9.10 12.05 34 169 182.60 77.50 100 0.00 461.5 19950622 113500.00 114000.00 473.3 68.77 19.13 0 10.75 -17.46 1420 2865 9.15 17.69 52 241 182.60 77.50 100 0.00 484.0 19950622 113500.00 114000.00 495.3 68.74 19.12 0 10.67 -2.58 1685 2675 9.21 25.73 88 331 182.60 77.50 100 0.00 506.4 19950622 113500.00 114000.00 517.3 68.70 19.12 0 10.64 52.11 1606 2737 9.25 30.21 97 389 182.60 77.50 100 0.00 528.9 19950622 113500.00 114000.00 539.4 68.67 19.11 0 10.58 -54.31 1491 2529 9.37 39.40 119 496 182.60 77.50 100 0.00 551.4 19950622 113500.00 114000.00 561.4 68.64 19.11 0 10.59 -23.84 1328 2689 9.37 39.80 110 529 182.60 77.50 100 0.00 573.9 19950622 113500.00 114000.00 583.4 68.61 19.11 0 10.54 21.53 1296 2799 9.45 52.72 151 768 182.60 77.50 100 0.00 596.4 19950622 114000.00 114500.00 92.9 69.41 19.20 0 10.52 -0.09 119 119 8.90 4.14 18 18 182.60 77.50 0 3.99 95.2 19950622 114000.00 114500.00 96.0 69.40 19.20 0 10.77 -4.45 153 153 8.87 3.39 9 9 182.60 77.50 0 3.83 98.3 19950622 114000.00 114500.00 99.1 69.40 19.20 0 10.87 -10.58 193 193 8.93 3.93 7 7 182.60 77.50 0 3.42 101.5 19950622 114000.00 114500.00 102.2 69.39 19.20 0 10.94 -9.36 215 215 8.97 3.90 7 7 182.60 77.50 0 3.39 104.6 19950622 114000.00 114500.00 105.3 69.38 19.20 0 10.97 -7.87 214 214 9.02 4.33 6 6 182.60 77.50 0 2.98 107.8 19950622 114000.00 114500.00 108.3 69.38 19.20 0 10.96 -10.67 250 278 9.48 5.64 12 32 182.60 77.50 0 2.72 110.9 19950622 114000.00 114500.00 111.4 69.37 19.20 0 10.92 -7.13 333 317 9.51 7.46 19 44 182.60 77.50 0 2.55 114.1 19950622 114000.00 114500.00 114.5 69.37 19.20 0 10.95 -11.39 341 379 9.57 7.64 20 53 182.60 77.50 0 2.37 117.2 19950622 114000.00 114500.00 117.6 69.36 19.20 0 10.92 6.77 442 397 9.58 9.69 29 65 182.60 77.50 0 2.20 120.4 19950622 114000.00 114500.00 120.6 69.36 19.20 0 10.95 17.29 422 405 9.59 9.28 28 65 182.60 77.50 1 2.04 123.5 19950622 114000.00 114500.00 123.7 69.35 19.20 0 10.98 17.72 403 460 9.66 9.89 27 74 182.60 77.50 1 1.89 126.7 19950622 114000.00 114500.00 126.8 69.34 19.20 0 10.99 7.13 454 459 9.63 10.49 29 71 182.60 77.50 2 1.74 129.8 19950622 114000.00 114500.00 129.9 69.34 19.20 0 11.05 6.65 453 502 9.67 9.96 27 72 182.60 77.50 3 1.63 132.9 19950622 114000.00 114500.00 132.9 69.33 19.19 0 11.05 2.86 469 498 9.67 9.74 28 72 182.60 77.50 3 1.51 136.1 19950622 114000.00 114500.00 136.0 69.33 19.19 0 11.07 12.34 505 605 9.70 11.39 32 89 182.60 77.50 4 1.41 139.2 19950622 114000.00 114500.00 139.1 69.32 19.19 0 11.10 7.07 503 652 9.77 11.61 33 100 182.60 77.50 4 1.32 142.4 19950622 114000.00 114500.00 142.2 69.32 19.19 0 11.13 15.85 515 718 9.78 11.97 31 102 182.60 77.50 5 1.23 145.5 19950622 114000.00 114500.00 145.2 69.31 19.19 0 11.15 11.75 625 823 9.80 11.98 41 123 182.60 77.50 6 1.15 148.7 19950622 114000.00 114500.00 148.3 69.31 19.19 0 11.19 26.37 596 934 9.80 11.93 33 118 182.60 77.50 7 1.08 151.8 19950622 114000.00 114500.00 151.4 69.30 19.19 0 11.15 32.57 654 892 9.81 13.49 40 129 182.60 77.50 9 1.00 155.0 19950622 114000.00 114500.00 154.5 69.29 19.19 0 11.17 7.88 670 972 9.84 14.51 44 147 182.60 77.50 10 0.94 158.1 19950622 114000.00 114500.00 157.5 69.29 19.19 0 11.16 21.56 750 1066 9.84 15.04 49 162 182.60 77.50 10 0.87 161.3 19950622 114000.00 114500.00 160.6 69.28 19.19 0 11.20 5.34 696 1160 9.88 15.09 45 171 182.60 77.50 11 0.81 164.4 19950622 114000.00 114500.00 163.7 69.28 19.19 0 11.17 1.91 804 1224 9.86 17.25 57 196 182.60 77.50 12 0.75 167.6 19950622 114000.00 114500.00 166.8 69.27 19.19 0 11.19 -7.39 836 1341 9.87 18.01 57 207 182.60 77.50 13 0.69 170.7 19950622 114000.00 114500.00 169.9 69.27 19.19 0 11.22 3.03 815 1457 9.89 16.13 55 218 182.60 77.50 14 0.63 173.9 19950622 114000.00 114500.00 172.9 69.26 19.19 0 11.22 4.08 743 1515 9.91 16.98 49 223 182.60 77.50 15 0.58 177.0 19950622 114000.00 114500.00 176.0 69.26 19.19 0 11.22 -10.64 829 1618 9.97 20.01 63 277 182.60 77.50 16 0.53 180.2 19950622 114000.00 114500.00 179.1 69.25 19.18 0 11.21 -12.12 885 1639 9.94 21.14 66 271 182.60 77.50 17 0.48 183.3 19950622 114000.00 114500.00 182.2 69.24 19.18 0 11.23 12.61 919 1812 9.99 21.20 76 331 182.60 77.50 17 0.43 186.5 19950622 114000.00 114500.00 185.2 69.24 19.18 0 11.24 9.48 851 1821 9.96 20.86 61 289 182.60 77.50 18 0.38 189.6 19950622 114000.00 114500.00 188.3 69.23 19.18 0 11.24 -62.89 946 1966 9.99 21.86 69 323 182.60 77.50 19 0.33 192.8 19950622 114000.00 114500.00 191.4 69.23 19.18 0 11.26 -13.59 974 2143 10.00 22.46 70 348 182.60 77.50 20 0.28 195.9 19950622 114000.00 114500.00 194.5 69.22 19.18 0 11.23 47.43 1045 2136 10.01 26.15 88 401 182.60 77.50 21 0.24 199.1 19950622 114000.00 114500.00 197.6 69.22 19.18 0 11.30 6.21 899 2368 10.06 20.98 71 406 182.60 77.50 23 0.19 202.2 19950622 114000.00 114500.00 200.6 69.21 19.18 0 11.32 1.23 1032 2605 10.04 21.40 72 402 182.60 77.50 25 0.15 205.3 19950622 114000.00 114500.00 203.7 69.21 19.18 0 11.32 5.95 940 2346 9.98 22.93 58 320 182.60 77.50 31 0.10 208.5 19950622 114000.00 114500.00 206.8 69.20 19.18 0 11.32 -65.09 945 2343 10.04 23.80 69 372 182.60 77.50 38 0.06 211.6 19950622 114000.00 114500.00 209.9 69.20 19.18 0 11.31 -8.35 970 2436 10.08 27.50 79 431 182.60 77.50 45 0.02 214.8 19950622 114000.00 114500.00 212.9 69.19 19.18 0 11.34 -35.56 874 2389 10.07 25.26 62 371 182.60 77.50 51 0.00 217.9 19950622 114000.00 114500.00 216.0 69.19 19.18 0 11.33 -19.16 837 2157 10.06 23.46 61 339 182.60 77.50 58 0.00 221.1 19950622 114000.00 114500.00 219.1 69.18 19.18 0 11.29 -12.53 981 2165 10.05 29.72 79 380 182.60 77.50 63 0.00 224.2 19950622 114000.00 114500.00 222.2 69.17 19.17 0 11.35 -46.60 775 2241 10.07 23.28 54 343 182.60 77.50 68 0.00 227.4 19950622 114000.00 114500.00 225.3 69.17 19.17 0 11.35 -88.98 948 2289 10.10 26.97 67 361 182.60 77.50 71 0.00 230.5 19950622 114000.00 114500.00 228.3 69.16 19.17 0 11.32 -29.63 863 2212 10.09 26.43 63 363 182.60 77.50 74 0.00 233.7 19950622 114000.00 114500.00 231.4 69.16 19.17 0 11.39 -51.64 764 2292 10.09 21.70 46 305 182.60 77.50 76 0.00 236.8 19950622 114000.00 114500.00 234.5 69.15 19.17 0 11.34 2.46 771 2197 10.06 25.43 50 323 182.60 77.50 79 0.00 240.0 19950622 114000.00 114500.00 237.6 69.15 19.17 0 11.36 -33.13 830 2206 10.08 25.94 58 339 182.60 77.50 82 0.00 243.1 19950622 114000.00 114500.00 240.6 69.14 19.17 0 11.30 -15.59 903 2129 10.09 29.92 72 382 182.60 77.50 85 0.00 246.3 19950622 114000.00 114500.00 243.7 69.14 19.17 0 11.34 -74.32 756 2332 10.07 24.80 54 378 182.60 77.50 88 0.00 249.4 19950622 114000.00 114500.00 246.8 69.13 19.17 0 11.34 11.66 768 2369 10.11 23.87 54 384 182.60 77.50 90 0.00 252.6 19950622 114000.00 114500.00 249.9 69.13 19.17 0 11.29 19.03 813 2321 10.09 29.48 64 420 182.60 77.50 92 0.00 255.7 19950622 114000.00 114500.00 253.0 69.12 19.17 0 11.32 -51.54 701 2310 10.09 24.74 51 391 182.60 77.50 94 0.00 258.9 19950622 114000.00 114500.00 256.0 69.12 19.17 0 11.33 -59.79 854 2334 10.11 29.52 64 396 182.60 77.50 95 0.00 262.0 19950622 114000.00 114500.00 259.1 69.11 19.17 0 11.27 -24.34 871 2196 10.13 33.60 74 430 182.60 77.50 95 0.00 265.2 19950622 114000.00 114500.00 262.2 69.11 19.17 0 11.31 3.00 677 2361 10.10 25.60 53 421 182.60 77.50 95 0.00 268.3 19950622 114000.00 114500.00 265.3 69.10 19.17 0 11.25 -45.40 803 2124 10.13 34.15 73 439 182.60 77.50 97 0.00 271.5 19950622 114000.00 114500.00 268.4 69.10 19.16 0 11.24 -49.55 855 2302 10.10 35.12 79 479 182.60 77.50 97 0.00 274.6 19950622 114000.00 114500.00 271.4 69.09 19.16 0 11.24 -87.31 766 2272 10.15 33.57 73 497 182.60 77.50 97 0.00 277.7 19950622 114000.00 114500.00 143.3 69.31 19.19 0 11.06 7.37 648 686 8.60 1.00 3 8 182.60 77.50 5 1.20 146.7 19950622 114000.00 114500.00 165.3 69.27 19.19 0 11.16 6.53 818 1153 8.67 1.00 4 12 182.60 77.50 12 0.72 169.2 19950622 114000.00 114500.00 187.2 69.24 19.18 0 11.22 -3.76 1021 1781 8.75 1.18 5 19 182.60 77.50 19 0.35 191.7 19950622 114000.00 114500.00 209.2 69.20 19.18 0 11.30 -15.64 977 2234 8.75 1.39 4 20 182.60 77.50 43 0.03 214.1 19950622 114000.00 114500.00 231.2 69.16 19.17 0 11.33 -20.75 863 2198 8.78 1.35 3 17 182.60 77.50 76 0.00 236.6 19950622 114000.00 114500.00 253.2 69.12 19.17 0 11.30 -21.32 848 2168 8.75 1.31 3 18 182.60 77.50 94 0.00 259.1 19950622 114000.00 114500.00 275.2 69.08 19.16 0 11.25 -17.25 862 2273 8.76 1.41 4 21 182.60 77.50 97 0.00 281.6 19950622 114000.00 114500.00 297.2 69.05 19.16 0 11.20 -13.51 869 2340 8.76 1.70 4 25 182.60 77.50 100 0.00 304.1 19950622 114000.00 114500.00 319.2 69.01 19.15 0 11.13 -12.57 897 2396 8.79 2.30 5 32 182.60 77.50 100 0.00 326.6 19950622 114000.00 114500.00 341.2 68.98 19.15 0 11.07 -12.20 934 2448 8.83 3.00 7 44 182.60 77.50 100 0.00 349.1 19950622 114000.00 114500.00 363.2 68.94 19.15 0 11.01 -9.78 967 2527 8.86 3.91 9 53 182.60 77.50 100 0.00 371.5 19950622 114000.00 114500.00 385.2 68.90 19.14 0 10.97 -10.97 975 2568 8.90 4.80 11 68 182.60 77.50 100 0.00 394.0 19950622 114000.00 114500.00 407.2 68.87 19.14 0 10.90 0.11 1050 2569 8.94 6.26 16 92 182.60 77.50 100 0.00 416.5 19950622 114000.00 114500.00 429.2 68.84 19.13 0 10.82 -3.94 1218 2545 9.03 9.63 27 130 182.60 77.50 100 0.00 439.0 19950622 114000.00 114500.00 451.3 68.80 19.13 0 10.79 -11.53 1284 2739 9.09 11.98 34 170 182.60 77.50 100 0.00 461.5 19950622 114000.00 114500.00 473.3 68.77 19.13 0 10.74 -13.50 1425 2679 9.16 16.87 54 238 182.60 77.50 100 0.00 484.0 19950622 114000.00 114500.00 495.3 68.74 19.12 0 10.63 -20.23 1661 2474 9.24 29.70 98 349 182.60 77.50 100 0.00 506.4 19950622 114000.00 114500.00 517.3 68.70 19.12 0 10.65 -31.49 1675 3004 9.30 32.71 111 466 182.60 77.50 100 0.00 528.9 19950622 114000.00 114500.00 539.4 68.67 19.11 0 10.62 39.55 1798 3025 9.34 41.42 142 566 182.60 77.50 100 0.00 551.4 19950622 114000.00 114500.00 561.4 68.64 19.11 0 10.61 27.25 1691 3147 9.43 46.91 158 697 182.60 77.50 100 0.00 573.9 19950622 114000.00 114500.00 583.4 68.61 19.11 0 10.56 72.04 1764 3073 9.47 59.47 215 893 182.60 77.50 100 0.00 596.4 19950622 114500.00 115000.00 92.9 69.41 19.20 0 10.56 -7.20 123 123 8.89 3.77 16 16 182.60 77.50 0 3.99 95.2 19950622 114500.00 115000.00 96.0 69.40 19.20 0 10.78 -11.03 156 156 8.93 3.39 10 10 182.60 77.50 0 3.86 98.3 19950622 114500.00 115000.00 99.1 69.40 19.20 0 10.87 -11.14 195 195 8.91 4.11 7 7 182.60 77.50 0 3.43 101.5 19950622 114500.00 115000.00 102.2 69.39 19.20 0 10.94 -19.73 200 200 8.99 3.71 6 6 182.60 77.50 0 3.06 104.6 19950622 114500.00 115000.00 105.3 69.38 19.20 0 10.97 -16.00 199 199 9.00 3.94 6 6 182.60 77.50 0 2.88 107.8 19950622 114500.00 115000.00 108.3 69.38 19.20 0 10.94 -22.26 261 262 9.45 5.50 13 32 182.60 77.50 0 2.72 110.9 19950622 114500.00 115000.00 111.4 69.37 19.20 0 10.89 -29.35 388 321 9.51 8.17 24 50 182.60 77.50 0 2.55 114.1 19950622 114500.00 115000.00 114.5 69.37 19.20 0 10.91 -7.70 436 389 9.53 8.54 28 61 182.60 77.50 0 2.37 117.2 19950622 114500.00 115000.00 117.6 69.36 19.20 0 10.92 -16.93 421 407 9.57 9.37 27 64 182.60 77.50 0 2.20 120.4 19950622 114500.00 115000.00 120.6 69.36 19.20 0 10.93 26.84 418 402 9.60 9.55 30 70 182.60 77.50 1 2.04 123.5 19950622 114500.00 115000.00 123.7 69.35 19.20 0 10.98 25.46 390 415 9.63 9.23 26 66 182.60 77.50 1 1.89 126.7 19950622 114500.00 115000.00 126.8 69.34 19.20 0 11.03 10.00 371 445 9.68 8.56 23 66 182.60 77.50 2 1.74 129.8 19950622 114500.00 115000.00 129.9 69.34 19.20 0 11.03 -1.00 440 507 9.66 9.97 27 73 182.60 77.50 3 1.63 132.9 19950622 114500.00 115000.00 132.9 69.33 19.19 0 11.04 18.24 451 541 9.70 11.29 29 83 182.60 77.50 3 1.51 136.1 19950622 114500.00 115000.00 136.0 69.33 19.19 0 11.09 22.60 495 595 9.71 10.67 29 82 182.60 77.50 4 1.41 139.2 19950622 114500.00 115000.00 139.1 69.32 19.19 0 11.08 9.52 544 635 9.72 12.17 35 95 182.60 77.50 4 1.32 142.4 19950622 114500.00 115000.00 142.2 69.32 19.19 0 11.09 -2.67 612 676 9.72 12.98 39 101 182.60 77.50 5 1.23 145.5 19950622 114500.00 115000.00 145.2 69.31 19.19 0 11.12 52.53 627 782 9.72 12.59 36 103 182.60 77.50 6 1.15 148.7 19950622 114500.00 115000.00 148.3 69.31 19.19 0 11.16 24.75 573 841 9.78 11.73 33 111 182.60 77.50 7 1.08 151.8 19950622 114500.00 115000.00 151.4 69.30 19.19 0 11.17 10.07 600 935 9.80 12.86 35 123 182.60 77.50 9 1.00 155.0 19950622 114500.00 115000.00 154.5 69.29 19.19 0 11.12 -5.24 761 925 9.82 14.47 56 158 182.60 77.50 10 0.94 158.1 19950622 114500.00 115000.00 157.5 69.29 19.19 0 11.20 5.74 714 1170 9.86 14.48 45 166 182.60 77.50 10 0.87 161.3 19950622 114500.00 115000.00 160.6 69.28 19.19 0 11.18 0.82 736 1155 9.84 15.59 47 167 182.60 77.50 11 0.81 164.4 19950622 114500.00 115000.00 163.7 69.28 19.19 0 11.20 -4.70 756 1303 9.88 16.08 49 191 182.60 77.50 12 0.75 167.6 19950622 114500.00 115000.00 166.8 69.27 19.19 0 11.17 13.71 851 1240 9.85 18.50 58 193 182.60 77.50 13 0.69 170.7 19950622 114500.00 115000.00 169.9 69.27 19.19 0 11.22 -21.03 794 1379 9.91 16.60 51 206 182.60 77.50 14 0.63 173.9 19950622 114500.00 115000.00 172.9 69.26 19.19 0 11.19 12.21 763 1417 9.93 19.02 57 240 182.60 77.50 15 0.58 177.0 19950622 114500.00 115000.00 176.0 69.26 19.19 0 11.22 13.04 781 1549 9.93 17.13 57 247 182.60 77.50 16 0.53 180.2 19950622 114500.00 115000.00 179.1 69.25 19.18 0 11.26 -33.65 851 1778 9.94 18.01 57 263 182.60 77.50 17 0.48 183.3 19950622 114500.00 115000.00 182.2 69.24 19.18 0 11.21 0.82 910 1725 9.92 20.76 67 278 182.60 77.50 17 0.43 186.5 19950622 114500.00 115000.00 185.2 69.24 19.18 0 11.22 -25.41 884 1880 9.96 22.81 66 312 182.60 77.50 18 0.38 189.6 19950622 114500.00 115000.00 188.3 69.23 19.18 0 11.29 -82.71 874 2082 10.03 19.85 63 333 182.60 77.50 19 0.33 192.8 19950622 114500.00 115000.00 191.4 69.23 19.18 0 11.22 3.67 1032 2133 9.98 23.59 80 371 182.60 77.50 20 0.28 195.9 19950622 114500.00 115000.00 194.5 69.22 19.18 0 11.28 -3.92 937 2166 9.99 21.52 65 333 182.60 77.50 21 0.24 199.1 19950622 114500.00 115000.00 197.6 69.22 19.18 0 11.26 -47.72 1095 2236 9.99 24.58 85 382 182.60 77.50 23 0.19 202.2 19950622 114500.00 115000.00 200.6 69.21 19.18 0 11.28 -36.78 1149 2532 10.04 26.44 82 412 182.60 77.50 25 0.15 205.3 19950622 114500.00 115000.00 203.7 69.21 19.18 0 11.30 -17.24 945 2346 10.06 24.01 69 384 182.60 77.50 31 0.10 208.5 19950622 114500.00 115000.00 206.8 69.20 19.18 0 11.31 32.76 928 2475 10.04 21.74 63 375 182.60 77.50 38 0.06 211.6 19950622 114500.00 115000.00 209.9 69.20 19.18 0 11.33 27.86 914 2329 10.07 22.99 70 383 182.60 77.50 45 0.02 214.8 19950622 114500.00 115000.00 212.9 69.19 19.18 0 11.34 -4.13 801 2236 10.06 22.60 53 331 182.60 77.50 51 0.00 217.9 19950622 114500.00 115000.00 216.0 69.19 19.18 0 11.32 -0.29 796 2147 10.05 23.31 61 354 182.60 77.50 58 0.00 221.1 19950622 114500.00 115000.00 219.1 69.18 19.18 0 11.34 49.13 823 2351 10.07 25.47 58 371 182.60 77.50 63 0.00 224.2 19950622 114500.00 115000.00 222.2 69.17 19.17 0 11.35 -24.58 898 2364 10.09 24.33 65 376 182.60 77.50 68 0.00 227.4 19950622 114500.00 115000.00 225.3 69.17 19.17 0 11.35 -0.35 844 2464 10.08 24.42 59 383 182.60 77.50 71 0.00 230.5 19950622 114500.00 115000.00 228.3 69.16 19.17 0 11.35 -2.84 806 2280 10.09 23.53 55 346 182.60 77.50 74 0.00 233.7 19950622 114500.00 115000.00 231.4 69.16 19.17 0 11.32 -50.52 804 2202 10.08 26.23 58 352 182.60 77.50 76 0.00 236.8 19950622 114500.00 115000.00 234.5 69.15 19.17 0 11.34 25.64 749 2201 10.11 21.99 52 347 182.60 77.50 79 0.00 240.0 19950622 114500.00 115000.00 237.6 69.15 19.17 0 11.38 16.59 770 2474 10.07 20.91 49 353 182.60 77.50 82 0.00 243.1 19950622 114500.00 115000.00 240.6 69.14 19.17 0 11.32 3.36 861 2218 10.08 27.00 64 367 182.60 77.50 85 0.00 246.3 19950622 114500.00 115000.00 243.7 69.14 19.17 0 11.32 4.41 727 2295 10.05 25.61 53 366 182.60 77.50 88 0.00 249.4 19950622 114500.00 115000.00 246.8 69.13 19.17 0 11.37 -5.65 730 2294 10.07 21.01 45 316 182.60 77.50 90 0.00 252.6 19950622 114500.00 115000.00 249.9 69.13 19.17 0 11.33 -13.76 797 2180 10.07 27.78 55 339 182.60 77.50 92 0.00 255.7 19950622 114500.00 115000.00 253.0 69.12 19.17 0 11.29 -8.32 807 2118 10.09 28.41 63 375 182.60 77.50 94 0.00 258.9 19950622 114500.00 115000.00 256.0 69.12 19.17 0 11.29 -26.89 767 2335 10.11 26.94 61 429 182.60 77.50 95 0.00 262.0 19950622 114500.00 115000.00 259.1 69.11 19.17 0 11.25 -11.96 793 2108 10.09 30.16 68 416 182.60 77.50 95 0.00 265.2 19950622 114500.00 115000.00 262.2 69.11 19.17 0 11.26 34.64 858 2344 10.12 35.79 79 489 182.60 77.50 95 0.00 268.3 19950622 114500.00 115000.00 265.3 69.10 19.17 0 11.25 -18.91 783 2268 10.12 33.63 72 480 182.60 77.50 97 0.00 271.5 19950622 114500.00 115000.00 268.4 69.10 19.16 0 11.23 -3.95 735 2332 10.11 34.45 69 505 182.60 77.50 97 0.00 274.6 19950622 114500.00 115000.00 271.4 69.09 19.16 0 11.31 -65.25 661 2415 10.12 24.34 54 453 182.60 77.50 97 0.00 277.7 19950622 114500.00 115000.00 143.3 69.31 19.19 0 11.07 9.94 639 700 8.59 1.00 3 8 182.60 77.50 5 1.20 146.7 19950622 114500.00 115000.00 165.3 69.27 19.19 0 11.17 5.99 826 1154 8.70 1.00 4 13 182.60 77.50 12 0.72 169.2 19950622 114500.00 115000.00 187.2 69.24 19.18 0 11.23 -1.32 1025 1805 8.68 1.15 4 17 182.60 77.50 19 0.35 191.7 19950622 114500.00 115000.00 209.2 69.20 19.18 0 11.30 -10.26 983 2228 8.79 1.28 4 21 182.60 77.50 43 0.03 214.1 19950622 114500.00 115000.00 231.2 69.16 19.17 0 11.32 -14.33 873 2181 8.77 1.35 3 18 182.60 77.50 76 0.00 236.6 19950622 114500.00 115000.00 253.2 69.12 19.17 0 11.29 -10.72 855 2160 8.76 1.42 3 19 182.60 77.50 94 0.00 259.1 19950622 114500.00 115000.00 275.2 69.08 19.16 0 11.24 -9.98 870 2257 8.75 1.42 4 21 182.60 77.50 97 0.00 281.6 19950622 114500.00 115000.00 297.2 69.05 19.16 0 11.18 -5.00 885 2315 8.78 1.79 4 27 182.60 77.50 100 0.00 304.1 19950622 114500.00 115000.00 319.2 69.01 19.15 0 11.13 -3.53 896 2396 8.79 2.34 5 33 182.60 77.50 100 0.00 326.6 19950622 114500.00 115000.00 341.2 68.98 19.15 0 11.07 -0.68 921 2444 8.81 2.83 7 42 182.60 77.50 100 0.00 349.1 19950622 114500.00 115000.00 363.2 68.94 19.15 0 11.00 3.45 970 2475 8.87 3.98 9 54 182.60 77.50 100 0.00 371.5 19950622 114500.00 115000.00 385.2 68.90 19.14 0 10.96 1.02 1003 2538 8.91 5.01 12 71 182.60 77.50 100 0.00 394.0 19950622 114500.00 115000.00 407.2 68.87 19.14 0 10.89 8.63 1089 2538 8.96 7.23 18 95 182.60 77.50 100 0.00 416.5 19950622 114500.00 115000.00 429.2 68.84 19.13 0 10.83 -17.25 1222 2635 9.03 9.93 27 136 182.60 77.50 100 0.00 439.0 19950622 114500.00 115000.00 451.3 68.80 19.13 0 10.77 -3.81 1266 2568 9.09 14.02 37 176 182.60 77.50 100 0.00 461.5 19950622 114500.00 115000.00 473.3 68.77 19.13 0 10.71 -20.65 1391 2544 9.14 18.13 50 219 182.60 77.50 100 0.00 484.0 19950622 114500.00 115000.00 495.3 68.74 19.12 0 10.67 -2.37 1502 2653 9.25 25.42 78 330 182.60 77.50 100 0.00 506.4 19950622 114500.00 115000.00 517.3 68.70 19.12 0 10.63 -89.86 1686 2732 9.29 32.07 110 428 182.60 77.50 100 0.00 528.9 19950622 114500.00 115000.00 539.4 68.67 19.11 0 10.55 -4.09 1757 2332 9.33 43.41 163 524 182.60 77.50 100 0.00 551.4 19950622 114500.00 115000.00 561.4 68.64 19.11 0 10.55 267.02 2056 2936 9.49 63.35 247 879 182.60 77.50 100 0.00 573.9 19950622 114500.00 115000.00 583.4 68.61 19.11 0 10.61 202.39 1708 3686 9.48 58.79 186 945 182.60 77.50 100 0.00 596.4 19950622 115000.00 115500.00 92.9 69.41 19.20 0 10.58 -2.72 125 125 8.90 3.68 15 15 182.60 77.50 0 3.98 95.2 19950622 115000.00 115500.00 96.0 69.40 19.20 0 10.77 -1.14 156 156 8.90 3.47 11 11 182.60 77.50 0 3.88 98.3 19950622 115000.00 115500.00 99.1 69.40 19.20 0 10.89 -13.77 198 198 8.93 4.25 7 7 182.60 77.50 0 3.49 101.5 19950622 115000.00 115500.00 102.2 69.39 19.20 0 10.95 -23.86 201 201 9.01 3.55 6 6 182.60 77.50 0 3.20 104.6 19950622 115000.00 115500.00 105.3 69.38 19.20 0 10.95 -24.60 225 225 9.03 4.52 7 7 182.60 77.50 0 3.09 107.8 19950622 115000.00 115500.00 108.3 69.38 19.20 0 10.94 -24.37 294 315 9.51 5.86 16 40 182.60 77.50 0 2.72 110.9 19950622 115000.00 115500.00 111.4 69.37 19.20 0 10.93 -7.93 349 377 9.52 7.51 20 51 182.60 77.50 0 2.55 114.1 19950622 115000.00 115500.00 114.5 69.37 19.20 0 10.91 3.26 367 375 9.50 7.71 21 52 182.60 77.50 0 2.37 117.2 19950622 115000.00 115500.00 117.6 69.36 19.20 0 10.97 -5.42 359 420 9.56 8.13 21 56 182.60 77.50 0 2.20 120.4 19950622 115000.00 115500.00 120.6 69.36 19.20 0 10.94 22.75 407 392 9.58 8.93 26 61 182.60 77.50 1 2.04 123.5 19950622 115000.00 115500.00 123.7 69.35 19.20 0 10.97 -18.07 396 384 9.60 9.28 25 59 182.60 77.50 1 1.89 126.7 19950622 115000.00 115500.00 126.8 69.34 19.20 0 10.99 -15.69 434 425 9.64 10.29 29 69 182.60 77.50 2 1.74 129.8 19950622 115000.00 115500.00 129.9 69.34 19.20 0 10.97 16.53 454 463 9.64 11.58 32 79 182.60 77.50 3 1.63 132.9 19950622 115000.00 115500.00 132.9 69.33 19.19 0 11.03 2.90 495 542 9.67 11.57 33 85 182.60 77.50 3 1.51 136.1 19950622 115000.00 115500.00 136.0 69.33 19.19 0 11.06 -17.01 503 605 9.69 10.99 31 87 182.60 77.50 4 1.41 139.2 19950622 115000.00 115500.00 139.1 69.32 19.19 0 11.05 18.87 584 668 9.73 12.62 40 110 182.60 77.50 4 1.32 142.4 19950622 115000.00 115500.00 142.2 69.32 19.19 0 11.06 21.79 629 732 9.74 13.61 44 121 182.60 77.50 5 1.23 145.5 19950622 115000.00 115500.00 145.2 69.31 19.19 0 11.10 33.84 674 812 9.75 13.73 45 125 182.60 77.50 6 1.15 148.7 19950622 115000.00 115500.00 148.3 69.31 19.19 0 11.11 21.42 747 808 9.75 14.41 49 125 182.60 77.50 7 1.08 151.8 19950622 115000.00 115500.00 151.4 69.30 19.19 0 11.16 24.46 576 876 9.82 13.27 37 128 182.60 77.50 9 1.00 155.0 19950622 115000.00 115500.00 154.5 69.29 19.19 0 11.16 8.91 669 926 9.83 13.98 45 142 182.60 77.50 10 0.94 158.1 19950622 115000.00 115500.00 157.5 69.29 19.19 0 11.19 3.96 682 1068 9.82 14.34 41 147 182.60 77.50 10 0.87 161.3 19950622 115000.00 115500.00 160.6 69.28 19.19 0 11.20 19.80 667 1079 9.82 14.35 38 140 182.60 77.50 11 0.81 164.4 19950622 115000.00 115500.00 163.7 69.28 19.19 0 11.16 0.23 774 1079 9.85 14.88 55 176 182.60 77.50 12 0.75 167.6 19950622 115000.00 115500.00 166.8 69.27 19.19 0 11.21 -8.44 708 1251 9.87 15.90 44 177 182.60 77.50 13 0.69 170.7 19950622 115000.00 115500.00 169.9 69.27 19.19 0 11.20 29.91 808 1376 9.90 16.19 55 213 182.60 77.50 14 0.63 173.9 19950622 115000.00 115500.00 172.9 69.26 19.19 0 11.21 -19.12 845 1501 9.92 17.17 60 238 182.60 77.50 15 0.58 177.0 19950622 115000.00 115500.00 176.0 69.26 19.19 0 11.22 -14.62 971 1746 9.94 20.52 73 292 182.60 77.50 16 0.53 180.2 19950622 115000.00 115500.00 179.1 69.25 19.18 0 11.20 27.83 904 1706 9.96 21.87 73 305 182.60 77.50 17 0.48 183.3 19950622 115000.00 115500.00 182.2 69.24 19.18 0 11.22 -15.78 894 1771 9.95 20.74 68 299 182.60 77.50 17 0.43 186.5 19950622 115000.00 115500.00 185.2 69.24 19.18 0 11.25 -45.11 958 2007 9.95 20.93 65 303 182.60 77.50 18 0.38 189.6 19950622 115000.00 115500.00 188.3 69.23 19.18 0 11.20 -29.02 981 1906 10.00 25.81 82 358 182.60 77.50 19 0.33 192.8 19950622 115000.00 115500.00 191.4 69.23 19.18 0 11.26 -11.04 983 2166 9.96 21.76 68 328 182.60 77.50 20 0.28 195.9 19950622 115000.00 115500.00 194.5 69.22 19.18 0 11.28 21.63 1007 2519 10.01 23.40 77 423 182.60 77.50 21 0.24 199.1 19950622 115000.00 115500.00 197.6 69.22 19.18 0 11.27 33.49 1038 2346 10.00 24.33 78 386 182.60 77.50 23 0.19 202.2 19950622 115000.00 115500.00 200.6 69.21 19.18 0 11.24 -36.43 1142 2370 10.02 26.81 97 443 182.60 77.50 25 0.15 205.3 19950622 115000.00 115500.00 203.7 69.21 19.18 0 11.32 21.99 975 2565 10.03 24.98 72 408 182.60 77.50 31 0.10 208.5 19950622 115000.00 115500.00 206.8 69.20 19.18 0 11.32 -21.22 919 2365 10.04 22.72 68 377 182.60 77.50 38 0.06 211.6 19950622 115000.00 115500.00 209.9 69.20 19.18 0 11.22 6.72 1160 2183 10.04 35.34 115 468 182.60 77.50 45 0.02 214.8 19950622 115000.00 115500.00 212.9 69.19 19.18 0 11.29 -48.62 1010 2281 10.07 30.14 87 423 182.60 77.50 51 0.00 217.9 19950622 115000.00 115500.00 216.0 69.19 19.18 0 11.34 -47.00 1044 2427 10.04 28.26 77 386 182.60 77.50 58 0.00 221.1 19950622 115000.00 115500.00 219.1 69.18 19.18 0 11.37 -4.97 787 2351 10.07 21.45 48 319 182.60 77.50 63 0.00 224.2 19950622 115000.00 115500.00 222.2 69.17 19.17 0 11.28 -20.65 863 2178 10.06 26.77 73 402 182.60 77.50 68 0.00 227.4 19950622 115000.00 115500.00 225.3 69.17 19.17 0 11.30 -17.31 906 2152 10.06 29.57 70 369 182.60 77.50 71 0.00 230.5 19950622 115000.00 115500.00 228.3 69.16 19.17 0 11.35 34.66 754 2318 10.09 20.90 50 351 182.60 77.50 74 0.00 233.7 19950622 115000.00 115500.00 231.4 69.16 19.17 0 11.32 15.49 878 2217 10.07 27.05 62 357 182.60 77.50 76 0.00 236.8 19950622 115000.00 115500.00 234.5 69.15 19.17 0 11.35 -34.84 777 2249 10.08 23.72 52 338 182.60 77.50 79 0.00 240.0 19950622 115000.00 115500.00 237.6 69.15 19.17 0 11.32 -31.64 781 2140 10.06 23.90 53 329 182.60 77.50 82 0.00 243.1 19950622 115000.00 115500.00 240.6 69.14 19.17 0 11.33 -21.32 861 2209 10.08 25.82 60 346 182.60 77.50 85 0.00 246.3 19950622 115000.00 115500.00 243.7 69.14 19.17 0 11.30 -38.83 842 2275 10.05 27.07 67 399 182.60 77.50 88 0.00 249.4 19950622 115000.00 115500.00 246.8 69.13 19.17 0 11.32 11.08 800 2296 10.09 28.64 60 389 182.60 77.50 90 0.00 252.6 19950622 115000.00 115500.00 249.9 69.13 19.17 0 11.37 -33.31 720 2340 10.08 22.11 44 336 182.60 77.50 92 0.00 255.7 19950622 115000.00 115500.00 253.0 69.12 19.17 0 11.22 -37.44 939 2160 10.11 42.50 93 482 182.60 77.50 94 0.00 258.9 19950622 115000.00 115500.00 256.0 69.12 19.17 0 11.31 0.17 753 2418 10.09 25.67 56 414 182.60 77.50 95 0.00 262.0 19950622 115000.00 115500.00 259.1 69.11 19.17 0 11.31 4.91 828 2328 10.10 29.83 65 412 182.60 77.50 95 0.00 265.2 19950622 115000.00 115500.00 262.2 69.11 19.17 0 11.24 -29.10 891 2328 10.11 36.84 82 481 182.60 77.50 95 0.00 268.3 19950622 115000.00 115500.00 265.3 69.10 19.17 0 11.24 25.51 944 2402 10.09 39.37 86 506 182.60 77.50 97 0.00 271.5 19950622 115000.00 115500.00 268.4 69.10 19.16 0 11.27 -117.78 767 2448 10.10 30.16 65 485 182.60 77.50 97 0.00 274.6 19950622 115000.00 115500.00 271.4 69.09 19.16 0 11.29 -68.11 791 2556 10.13 28.15 64 481 182.60 77.50 97 0.00 277.7 19950622 115000.00 115500.00 143.3 69.31 19.19 0 11.07 9.76 636 690 8.60 1.00 3 8 182.60 77.50 5 1.20 146.7 19950622 115000.00 115500.00 165.3 69.27 19.19 0 11.17 8.13 794 1134 8.66 1.00 3 11 182.60 77.50 12 0.72 169.2 19950622 115000.00 115500.00 187.2 69.24 19.18 0 11.22 -4.70 1017 1768 8.75 1.24 5 19 182.60 77.50 19 0.35 191.7 19950622 115000.00 115500.00 209.2 69.20 19.18 0 11.30 -10.92 966 2245 8.80 1.31 4 21 182.60 77.50 43 0.03 214.1 19950622 115000.00 115500.00 231.2 69.16 19.17 0 11.32 -14.41 855 2206 8.76 1.20 3 18 182.60 77.50 76 0.00 236.6 19950622 115000.00 115500.00 253.2 69.12 19.17 0 11.29 -16.70 835 2170 8.80 1.34 3 19 182.60 77.50 94 0.00 259.1 19950622 115000.00 115500.00 275.2 69.08 19.16 0 11.24 -15.08 862 2255 8.75 1.43 4 21 182.60 77.50 97 0.00 281.6 19950622 115000.00 115500.00 297.2 69.05 19.16 0 11.18 -4.75 886 2304 8.77 1.86 4 26 182.60 77.50 100 0.00 304.1 19950622 115000.00 115500.00 319.2 69.01 19.15 0 11.12 -2.32 900 2388 8.77 2.46 5 33 182.60 77.50 100 0.00 326.6 19950622 115000.00 115500.00 341.2 68.98 19.15 0 11.06 -5.32 940 2432 8.81 3.09 7 42 182.60 77.50 100 0.00 349.1 19950622 115000.00 115500.00 363.2 68.94 19.15 0 11.01 -7.65 965 2501 8.86 3.81 9 54 182.60 77.50 100 0.00 371.5 19950622 115000.00 115500.00 385.2 68.90 19.14 0 10.95 -7.95 1008 2531 8.94 4.96 13 76 182.60 77.50 100 0.00 394.0 19950622 115000.00 115500.00 407.2 68.87 19.14 0 10.88 -8.30 1103 2579 8.96 7.09 20 102 182.60 77.50 100 0.00 416.5 19950622 115000.00 115500.00 429.2 68.84 19.13 0 10.83 17.24 1158 2617 9.02 9.59 25 130 182.60 77.50 100 0.00 439.0 19950622 115000.00 115500.00 451.3 68.80 19.13 0 10.79 21.28 1316 2752 9.13 12.95 42 201 182.60 77.50 100 0.00 461.5 19950622 115000.00 115500.00 473.3 68.77 19.13 0 10.74 -3.12 1526 2841 9.18 19.66 60 263 182.60 77.50 100 0.00 484.0 19950622 115000.00 115500.00 495.3 68.74 19.12 0 10.67 61.90 1526 2549 9.21 23.67 74 298 182.60 77.50 100 0.00 506.4 19950622 115000.00 115500.00 517.3 68.70 19.12 0 10.59 81.34 1930 2626 9.35 39.49 163 547 182.60 77.50 100 0.00 528.9 19950622 115000.00 115500.00 539.4 68.67 19.11 0 10.64 -101.45 1563 3328 9.34 37.92 121 591 182.60 77.50 100 0.00 551.4 19950622 115000.00 115500.00 561.4 68.64 19.11 0 10.48 -126.02 2326 2272 9.49 60.66 310 826 182.60 77.50 100 0.00 573.9 19950622 115000.00 115500.00 583.4 68.61 19.11 0 10.50 -148.31 2372 2944 9.59 78.26 396 1268 182.60 77.50 100 0.00 596.4 19950622 115500.00 120000.00 92.9 69.41 19.20 0 10.64 -3.70 121 121 8.94 3.48 14 14 182.60 77.50 0 4.00 95.2 19950622 115500.00 120000.00 96.0 69.40 19.20 0 10.81 -9.94 144 144 8.92 3.65 8 8 182.60 77.50 0 3.72 98.3 19950622 115500.00 120000.00 99.1 69.40 19.20 0 10.89 -25.41 184 184 8.95 4.00 6 6 182.60 77.50 0 3.12 101.5 19950622 115500.00 120000.00 102.2 69.39 19.20 0 10.95 -19.76 202 202 9.01 4.05 7 7 182.60 77.50 0 3.29 104.6 19950622 115500.00 120000.00 105.3 69.38 19.20 0 10.95 -13.12 229 229 9.01 4.52 7 7 182.60 77.50 0 2.87 107.8 19950622 115500.00 120000.00 108.3 69.38 19.20 0 10.93 -20.22 288 294 9.48 6.21 15 38 182.60 77.50 0 2.72 110.9 19950622 115500.00 120000.00 111.4 69.37 19.20 0 10.95 -2.03 319 366 9.54 7.31 18 49 182.60 77.50 0 2.55 114.1 19950622 115500.00 120000.00 114.5 69.37 19.20 0 10.98 -12.05 338 397 9.56 7.76 18 51 182.60 77.50 0 2.37 117.2 19950622 115500.00 120000.00 117.6 69.36 19.20 0 10.98 -11.90 379 411 9.58 8.88 22 57 182.60 77.50 0 2.20 120.4 19950622 115500.00 120000.00 120.6 69.36 19.20 0 10.95 -12.82 401 383 9.60 9.33 26 61 182.60 77.50 1 2.04 123.5 19950622 115500.00 120000.00 123.7 69.35 19.20 0 10.99 9.17 415 434 9.60 9.01 25 62 182.60 77.50 1 1.89 126.7 19950622 115500.00 120000.00 126.8 69.34 19.20 0 11.02 -16.44 393 504 9.64 9.78 24 70 182.60 77.50 2 1.74 129.8 19950622 115500.00 120000.00 129.9 69.34 19.20 0 11.00 -9.80 485 542 9.68 11.94 35 92 182.60 77.50 3 1.63 132.9 19950622 115500.00 120000.00 132.9 69.33 19.19 0 11.00 -14.00 550 581 9.67 13.80 39 98 182.60 77.50 3 1.51 136.1 19950622 115500.00 120000.00 136.0 69.33 19.19 0 11.06 11.18 509 636 9.67 12.20 29 85 182.60 77.50 4 1.41 139.2 19950622 115500.00 120000.00 139.1 69.32 19.19 0 11.11 0.44 550 736 9.76 12.02 34 107 182.60 77.50 4 1.32 142.4 19950622 115500.00 120000.00 142.2 69.32 19.19 0 11.10 15.50 571 712 9.74 12.53 36 104 182.60 77.50 5 1.23 145.5 19950622 115500.00 120000.00 145.2 69.31 19.19 0 11.13 24.36 620 772 9.76 12.61 39 111 182.60 77.50 6 1.15 148.7 19950622 115500.00 120000.00 148.3 69.31 19.19 0 11.13 -16.36 664 799 9.79 13.82 43 124 182.60 77.50 7 1.08 151.8 19950622 115500.00 120000.00 151.4 69.30 19.19 0 11.19 7.12 582 908 9.81 11.69 33 118 182.60 77.50 9 1.00 155.0 19950622 115500.00 120000.00 154.5 69.29 19.19 0 11.20 7.72 618 1006 9.83 12.72 36 134 182.60 77.50 10 0.94 158.1 19950622 115500.00 120000.00 157.5 69.29 19.19 0 11.19 -31.20 736 1123 9.85 15.22 47 164 182.60 77.50 10 0.87 161.3 19950622 115500.00 120000.00 160.6 69.28 19.19 0 11.19 6.91 723 1144 9.87 16.19 48 174 182.60 77.50 11 0.81 164.4 19950622 115500.00 120000.00 163.7 69.28 19.19 0 11.20 40.00 781 1251 9.83 16.27 50 175 182.60 77.50 12 0.75 167.6 19950622 115500.00 120000.00 166.8 69.27 19.19 0 11.17 -18.33 865 1324 9.87 19.11 62 215 182.60 77.50 13 0.69 170.7 19950622 115500.00 120000.00 169.9 69.27 19.19 0 11.24 -13.42 750 1499 9.91 15.45 47 212 182.60 77.50 14 0.63 173.9 19950622 115500.00 120000.00 172.9 69.26 19.19 0 11.19 -38.41 842 1406 9.92 19.27 63 237 182.60 77.50 15 0.58 177.0 19950622 115500.00 120000.00 176.0 69.26 19.19 0 11.19 1.12 866 1546 9.93 20.84 66 263 182.60 77.50 16 0.53 180.2 19950622 115500.00 120000.00 179.1 69.25 19.18 0 11.22 63.71 812 1708 9.94 19.14 56 266 182.60 77.50 17 0.48 183.3 19950622 115500.00 120000.00 182.2 69.24 19.18 0 11.24 0.83 947 1850 9.94 20.58 66 284 182.60 77.50 17 0.43 186.5 19950622 115500.00 120000.00 185.2 69.24 19.18 0 11.26 -20.97 945 2037 9.99 20.61 68 328 182.60 77.50 18 0.38 189.6 19950622 115500.00 120000.00 188.3 69.23 19.18 0 11.25 52.89 957 2007 9.94 18.96 68 311 182.60 77.50 19 0.33 192.8 19950622 115500.00 120000.00 191.4 69.23 19.18 0 11.27 -16.83 1053 2202 10.00 23.30 80 369 182.60 77.50 20 0.28 195.9 19950622 115500.00 120000.00 194.5 69.22 19.18 0 11.25 9.01 985 2195 9.99 24.56 76 373 182.60 77.50 21 0.24 199.1 19950622 115500.00 120000.00 197.6 69.22 19.18 0 11.24 22.52 1047 2128 10.00 24.28 88 390 182.60 77.50 23 0.19 202.2 19950622 115500.00 120000.00 200.6 69.21 19.18 0 11.24 25.93 1115 2352 10.01 28.39 90 421 182.60 77.50 25 0.15 205.3 19950622 115500.00 120000.00 203.7 69.21 19.18 0 11.26 16.60 1052 2298 10.06 27.20 92 442 182.60 77.50 31 0.10 208.5 19950622 115500.00 120000.00 206.8 69.20 19.18 0 11.35 -19.34 805 2364 10.06 20.19 55 351 182.60 77.50 38 0.06 211.6 19950622 115500.00 120000.00 209.9 69.20 19.18 0 11.32 -42.62 918 2252 10.06 23.88 69 370 182.60 77.50 45 0.02 214.8 19950622 115500.00 120000.00 212.9 69.19 19.18 0 11.36 -72.37 806 2385 10.08 21.74 53 354 182.60 77.50 51 0.00 217.9 19950622 115500.00 120000.00 216.0 69.19 19.18 0 11.33 30.82 863 2328 10.05 22.89 60 355 182.60 77.50 58 0.00 221.1 19950622 115500.00 120000.00 219.1 69.18 19.18 0 11.32 16.17 860 2414 10.08 25.60 64 398 182.60 77.50 63 0.00 224.2 19950622 115500.00 120000.00 222.2 69.17 19.17 0 11.35 -40.06 775 2287 10.09 21.79 55 360 182.60 77.50 68 0.00 227.4 19950622 115500.00 120000.00 225.3 69.17 19.17 0 11.36 -45.91 727 2237 10.06 22.73 45 312 182.60 77.50 71 0.00 230.5 19950622 115500.00 120000.00 228.3 69.16 19.17 0 11.28 -34.23 881 2201 10.08 29.58 71 393 182.60 77.50 74 0.00 233.7 19950622 115500.00 120000.00 231.4 69.16 19.17 0 11.36 -65.41 720 2410 10.09 21.33 48 363 182.60 77.50 76 0.00 236.8 19950622 115500.00 120000.00 234.5 69.15 19.17 0 11.37 2.74 749 2361 10.08 21.83 46 333 182.60 77.50 79 0.00 240.0 19950622 115500.00 120000.00 237.6 69.15 19.17 0 11.34 -37.62 752 2206 10.07 24.26 54 355 182.60 77.50 82 0.00 243.1 19950622 115500.00 120000.00 240.6 69.14 19.17 0 11.33 -17.74 816 2347 10.09 24.74 59 381 182.60 77.50 85 0.00 246.3 19950622 115500.00 120000.00 243.7 69.14 19.17 0 11.33 -37.44 839 2318 10.09 26.51 59 371 182.60 77.50 88 0.00 249.4 19950622 115500.00 120000.00 246.8 69.13 19.17 0 11.27 -26.17 782 2198 10.09 29.75 61 398 182.60 77.50 90 0.00 252.6 19950622 115500.00 120000.00 249.9 69.13 19.17 0 11.30 15.17 901 2336 10.08 29.72 71 416 182.60 77.50 92 0.00 255.7 19950622 115500.00 120000.00 253.0 69.12 19.17 0 11.30 -62.97 773 2316 10.11 27.48 60 410 182.60 77.50 94 0.00 258.9 19950622 115500.00 120000.00 256.0 69.12 19.17 0 11.26 -91.36 812 2098 10.07 32.24 66 388 182.60 77.50 95 0.00 262.0 19950622 115500.00 120000.00 259.1 69.11 19.17 0 11.24 -33.77 985 2419 10.08 39.08 88 484 182.60 77.50 95 0.00 265.2 19950622 115500.00 120000.00 262.2 69.11 19.17 0 11.26 -12.01 844 2294 10.12 33.63 75 470 182.60 77.50 95 0.00 268.3 19950622 115500.00 120000.00 265.3 69.10 19.17 0 11.23 -18.95 682 2019 10.09 29.03 63 427 182.60 77.50 97 0.00 271.5 19950622 115500.00 120000.00 268.4 69.10 19.16 0 11.23 -25.55 833 2108 10.08 35.75 80 451 182.60 77.50 97 0.00 274.6 19950622 115500.00 120000.00 271.4 69.09 19.16 0 11.25 -80.79 926 2278 10.12 35.06 83 477 182.60 77.50 97 0.00 277.7 19950622 115500.00 120000.00 143.3 69.31 19.19 0 11.07 11.00 636 694 8.57 1.00 3 8 182.60 77.50 5 1.20 146.7 19950622 115500.00 120000.00 165.3 69.27 19.19 0 11.16 7.10 802 1127 8.67 1.07 3 11 182.60 77.50 12 0.72 169.2 19950622 115500.00 120000.00 187.2 69.24 19.18 0 11.22 -2.46 1009 1789 8.70 1.29 4 17 182.60 77.50 19 0.35 191.7 19950622 115500.00 120000.00 209.2 69.20 19.18 0 11.30 -16.81 945 2240 8.77 1.28 4 20 182.60 77.50 43 0.03 214.1 19950622 115500.00 120000.00 231.2 69.16 19.17 0 11.31 -22.50 859 2191 8.78 1.18 3 18 182.60 77.50 76 0.00 236.6 19950622 115500.00 120000.00 253.2 69.12 19.17 0 11.28 -18.31 851 2165 8.76 1.29 3 19 182.60 77.50 94 0.00 259.1 19950622 115500.00 120000.00 275.2 69.08 19.16 0 11.23 -18.07 871 2244 8.74 1.52 3 21 182.60 77.50 97 0.00 281.6 19950622 115500.00 120000.00 297.2 69.05 19.16 0 11.17 -7.32 885 2284 8.78 1.79 5 28 182.60 77.50 100 0.00 304.1 19950622 115500.00 120000.00 319.2 69.01 19.15 0 11.12 -4.92 896 2400 8.79 2.45 5 33 182.60 77.50 100 0.00 326.6 19950622 115500.00 120000.00 341.2 68.98 19.15 0 11.06 -2.44 923 2456 8.83 2.93 7 43 182.60 77.50 100 0.00 349.1 19950622 115500.00 120000.00 363.2 68.94 19.15 0 10.99 1.20 965 2489 8.87 4.01 9 56 182.60 77.50 100 0.00 371.5 19950622 115500.00 120000.00 385.2 68.90 19.14 0 10.94 0.75 980 2535 8.91 5.29 12 74 182.60 77.50 100 0.00 394.0 19950622 115500.00 120000.00 407.2 68.87 19.14 0 10.88 -3.38 1067 2555 8.97 6.88 18 98 182.60 77.50 100 0.00 416.5 19950622 115500.00 120000.00 429.2 68.84 19.13 0 10.84 6.54 1101 2702 9.03 8.80 24 135 182.60 77.50 100 0.00 439.0 19950622 115500.00 120000.00 451.3 68.80 19.13 0 10.79 13.02 1251 2836 9.07 12.13 34 178 182.60 77.50 100 0.00 461.5 19950622 115500.00 120000.00 473.3 68.77 19.13 0 10.71 -1.69 1468 2603 9.15 20.90 58 244 182.60 77.50 100 0.00 484.0 19950622 115500.00 120000.00 495.3 68.74 19.12 0 10.67 -44.00 1597 2912 9.26 28.71 88 376 182.60 77.50 100 0.00 506.4 19950622 115500.00 120000.00 517.3 68.70 19.12 0 10.66 -0.51 1469 2945 9.29 29.63 92 429 182.60 77.50 100 0.00 528.9 19950622 115500.00 120000.00 539.4 68.67 19.11 0 10.61 -88.89 1649 3017 9.33 39.40 135 574 182.60 77.50 100 0.00 551.4 19950622 115500.00 120000.00 561.4 68.64 19.11 0 10.61 62.62 1394 3375 9.42 43.60 124 709 182.60 77.50 100 0.00 573.9 19950622 115500.00 120000.00 583.4 68.61 19.11 0 10.48 147.16 1558 2608 9.49 66.96 222 908 182.60 77.50 100 0.00 596.4 19950622 120000.00 120500.00 92.9 69.41 19.20 0 10.63 -5.89 145 145 8.98 3.22 22 22 182.60 77.50 0 4.15 95.2 19950622 120000.00 120500.00 96.0 69.40 19.20 0 10.80 -2.79 181 181 8.92 4.13 11 11 182.60 77.50 0 3.84 98.3 19950622 120000.00 120500.00 99.1 69.40 19.20 0 10.88 -38.21 200 200 8.93 4.27 8 8 182.60 77.50 0 3.51 101.5 19950622 120000.00 120500.00 102.2 69.39 19.20 0 10.94 -18.93 204 204 8.98 4.07 6 6 182.60 77.50 0 3.12 104.6 19950622 120000.00 120500.00 105.3 69.38 19.20 0 10.96 -12.99 232 232 9.01 4.56 8 8 182.60 77.50 0 3.06 107.8 19950622 120000.00 120500.00 108.3 69.38 19.20 0 10.93 -7.94 281 305 9.50 6.43 15 39 182.60 77.50 0 2.73 110.9 19950622 120000.00 120500.00 111.4 69.37 19.20 0 10.94 -10.89 342 348 9.51 7.40 19 47 182.60 77.50 0 2.55 114.1 19950622 120000.00 120500.00 114.5 69.37 19.20 0 10.98 -11.57 329 399 9.58 7.64 19 54 182.60 77.50 0 2.38 117.2 19950622 120000.00 120500.00 117.6 69.36 19.20 0 10.98 -17.95 347 380 9.57 8.02 20 51 182.60 77.50 0 2.20 120.4 19950622 120000.00 120500.00 120.6 69.36 19.20 0 10.96 -30.27 389 390 9.62 10.17 27 65 182.60 77.50 1 2.04 123.5 19950622 120000.00 120500.00 123.7 69.35 19.20 0 10.96 -8.78 404 394 9.59 9.50 25 60 182.60 77.50 1 1.89 126.7 19950622 120000.00 120500.00 126.8 69.34 19.20 0 10.97 -32.09 443 446 9.65 10.29 31 76 182.60 77.50 2 1.75 129.8 19950622 120000.00 120500.00 129.9 69.34 19.20 0 11.00 -0.20 456 530 9.69 11.21 32 90 182.60 77.50 3 1.63 132.9 19950622 120000.00 120500.00 132.9 69.33 19.19 0 11.03 6.90 480 548 9.70 11.23 33 87 182.60 77.50 3 1.52 136.1 19950622 120000.00 120500.00 136.0 69.33 19.19 0 11.07 -26.42 529 631 9.72 11.79 33 94 182.60 77.50 4 1.41 139.2 19950622 120000.00 120500.00 139.1 69.32 19.19 0 11.08 -8.19 511 628 9.69 11.80 31 88 182.60 77.50 4 1.32 142.4 19950622 120000.00 120500.00 142.2 69.32 19.19 0 11.15 2.50 485 735 9.71 10.38 25 85 182.60 77.50 5 1.24 145.5 19950622 120000.00 120500.00 145.2 69.31 19.19 0 11.10 -0.19 636 737 9.77 12.68 42 116 182.60 77.50 6 1.15 148.7 19950622 120000.00 120500.00 148.3 69.31 19.19 0 11.15 7.90 604 848 9.79 13.24 40 126 182.60 77.50 7 1.08 151.8 19950622 120000.00 120500.00 151.4 69.30 19.19 0 11.18 8.45 593 928 9.82 12.07 36 127 182.60 77.50 9 1.01 155.0 19950622 120000.00 120500.00 154.5 69.29 19.19 0 11.18 7.78 673 1053 9.81 14.11 40 142 182.60 77.50 10 0.94 158.1 19950622 120000.00 120500.00 157.5 69.29 19.19 0 11.20 -6.34 680 1076 9.84 14.04 41 147 182.60 77.50 10 0.87 161.3 19950622 120000.00 120500.00 160.6 69.28 19.19 0 11.19 -2.23 712 1108 9.85 15.50 46 163 182.60 77.50 11 0.81 164.4 19950622 120000.00 120500.00 163.7 69.28 19.19 0 11.22 28.67 714 1230 9.87 14.78 43 169 182.60 77.50 12 0.75 167.6 19950622 120000.00 120500.00 166.8 69.27 19.19 0 11.26 -1.52 683 1429 9.89 13.89 38 181 182.60 77.50 13 0.69 170.7 19950622 120000.00 120500.00 169.9 69.27 19.19 0 11.22 -21.82 783 1457 9.92 17.27 50 213 182.60 77.50 14 0.63 173.9 19950622 120000.00 120500.00 172.9 69.26 19.19 0 11.22 16.60 782 1445 9.92 17.97 55 227 182.60 77.50 15 0.58 177.0 19950622 120000.00 120500.00 176.0 69.26 19.19 0 11.23 8.75 831 1614 9.89 18.45 52 225 182.60 77.50 16 0.53 180.2 19950622 120000.00 120500.00 179.1 69.25 19.18 0 11.25 7.34 851 1670 9.95 18.83 58 254 182.60 77.50 17 0.47 183.3 19950622 120000.00 120500.00 182.2 69.24 19.18 0 11.28 6.16 861 1940 9.96 19.63 59 290 182.60 77.50 17 0.42 186.5 19950622 120000.00 120500.00 185.2 69.24 19.18 0 11.28 -19.69 851 2050 9.99 19.75 60 318 182.60 77.50 18 0.38 189.6 19950622 120000.00 120500.00 188.3 69.23 19.18 0 11.26 8.77 902 1996 9.96 19.63 61 299 182.60 77.50 19 0.33 192.8 19950622 120000.00 120500.00 191.4 69.23 19.18 0 11.28 -13.30 965 2186 9.99 21.35 70 344 182.60 77.50 20 0.28 195.9 19950622 120000.00 120500.00 194.5 69.22 19.18 0 11.30 -6.48 973 2335 9.99 21.43 67 348 182.60 77.50 21 0.23 199.1 19950622 120000.00 120500.00 197.6 69.22 19.18 0 11.32 -29.05 948 2373 10.01 20.58 61 337 182.60 77.50 23 0.19 202.2 19950622 120000.00 120500.00 200.6 69.21 19.18 0 11.30 14.45 981 2393 10.03 23.44 73 387 182.60 77.50 25 0.14 205.3 19950622 120000.00 120500.00 203.7 69.21 19.18 0 11.33 -5.31 917 2596 10.04 21.85 64 395 182.60 77.50 31 0.10 208.5 19950622 120000.00 120500.00 206.8 69.20 19.18 0 11.33 -63.22 942 2454 10.04 25.09 66 376 182.60 77.50 38 0.06 211.6 19950622 120000.00 120500.00 209.9 69.20 19.18 0 11.33 0.38 866 2531 10.02 23.17 61 388 182.60 77.50 45 0.02 214.8 19950622 120000.00 120500.00 212.9 69.19 19.18 0 11.34 -8.92 905 2374 10.06 22.62 58 344 182.60 77.50 51 0.00 217.9 19950622 120000.00 120500.00 216.0 69.19 19.18 0 11.33 -34.97 895 2495 10.09 26.00 64 398 182.60 77.50 58 0.00 221.1 19950622 120000.00 120500.00 219.1 69.18 19.18 0 11.32 -18.96 913 2277 10.06 27.46 63 352 182.60 77.50 63 0.00 224.2 19950622 120000.00 120500.00 222.2 69.17 19.17 0 11.31 -23.76 859 2400 10.04 28.17 61 375 182.60 77.50 68 0.00 227.4 19950622 120000.00 120500.00 225.3 69.17 19.17 0 11.34 9.29 841 2308 10.07 24.11 62 375 182.60 77.50 71 0.00 230.5 19950622 120000.00 120500.00 228.3 69.16 19.17 0 11.34 -43.57 876 2255 10.06 24.08 59 338 182.60 77.50 74 0.00 233.7 19950622 120000.00 120500.00 231.4 69.16 19.17 0 11.36 -41.68 729 2448 10.09 21.00 48 366 182.60 77.50 76 0.00 236.8 19950622 120000.00 120500.00 234.5 69.15 19.17 0 11.34 -33.99 870 2334 10.07 24.91 58 350 182.60 77.50 79 0.00 240.0 19950622 120000.00 120500.00 237.6 69.15 19.17 0 11.34 -27.79 732 2359 10.05 23.73 48 341 182.60 77.50 82 0.00 243.1 19950622 120000.00 120500.00 240.6 69.14 19.17 0 11.34 -29.14 765 2430 10.09 24.15 52 376 182.60 77.50 85 0.00 246.3 19950622 120000.00 120500.00 243.7 69.14 19.17 0 11.34 -24.33 698 2491 10.09 20.78 48 384 182.60 77.50 88 0.00 249.4 19950622 120000.00 120500.00 246.8 69.13 19.17 0 11.31 16.88 894 2245 10.10 28.27 68 390 182.60 77.50 90 0.00 252.6 19950622 120000.00 120500.00 249.9 69.13 19.17 0 11.31 -82.65 832 2423 10.12 29.84 67 440 182.60 77.50 92 0.00 255.7 19950622 120000.00 120500.00 253.0 69.12 19.17 0 11.33 -41.62 713 2388 10.06 22.71 50 387 182.60 77.50 94 0.00 258.9 19950622 120000.00 120500.00 256.0 69.12 19.17 0 11.28 -2.16 947 2326 10.10 34.48 77 428 182.60 77.50 95 0.00 262.0 19950622 120000.00 120500.00 259.1 69.11 19.17 0 11.29 0.23 810 2279 10.09 27.89 63 404 182.60 77.50 95 0.00 265.2 19950622 120000.00 120500.00 262.2 69.11 19.17 0 11.28 -96.42 807 2310 10.10 30.81 65 429 182.60 77.50 95 0.00 268.3 19950622 120000.00 120500.00 265.3 69.10 19.17 0 11.30 0.17 718 2244 10.10 28.29 55 398 182.60 77.50 97 0.00 271.5 19950622 120000.00 120500.00 268.4 69.10 19.16 0 11.28 4.61 935 2710 10.13 36.44 81 541 182.60 77.50 97 0.00 274.6 19950622 120000.00 120500.00 271.4 69.09 19.16 0 11.29 -84.93 693 2425 10.08 25.08 55 445 182.60 77.50 97 0.00 277.7 19950622 120000.00 120500.00 143.3 69.31 19.19 0 11.06 10.41 657 680 8.60 1.00 3 8 182.60 77.50 5 1.21 146.7 19950622 120000.00 120500.00 165.3 69.27 19.19 0 11.16 5.32 821 1142 8.67 1.18 4 12 182.60 77.50 12 0.72 169.2 19950622 120000.00 120500.00 187.2 69.24 19.18 0 11.23 -6.34 1023 1800 8.72 1.26 5 18 182.60 77.50 19 0.34 191.7 19950622 120000.00 120500.00 209.2 69.20 19.18 0 11.30 -19.61 958 2255 8.75 1.16 4 19 182.60 77.50 43 0.03 214.1 19950622 120000.00 120500.00 231.2 69.16 19.17 0 11.30 -19.68 867 2199 8.75 1.33 3 18 182.60 77.50 76 0.00 236.6 19950622 120000.00 120500.00 253.2 69.12 19.17 0 11.27 -12.50 856 2170 8.77 1.39 3 20 182.60 77.50 94 0.00 259.1 19950622 120000.00 120500.00 275.2 69.08 19.16 0 11.23 -11.41 867 2280 8.76 1.66 4 22 182.60 77.50 97 0.00 281.6 19950622 120000.00 120500.00 297.2 69.05 19.16 0 11.18 -4.51 886 2328 8.76 1.94 5 28 182.60 77.50 100 0.00 304.1 19950622 120000.00 120500.00 319.2 69.01 19.15 0 11.12 -3.43 899 2429 8.82 2.44 6 36 182.60 77.50 100 0.00 326.6 19950622 120000.00 120500.00 341.2 68.98 19.15 0 11.05 -7.33 938 2465 8.82 3.16 7 44 182.60 77.50 100 0.00 349.1 19950622 120000.00 120500.00 363.2 68.94 19.15 0 11.00 -6.03 967 2521 8.83 3.83 9 54 182.60 77.50 100 0.00 371.5 19950622 120000.00 120500.00 385.2 68.90 19.14 0 10.95 -1.60 996 2577 8.90 5.24 12 70 182.60 77.50 100 0.00 394.0 19950622 120000.00 120500.00 407.2 68.87 19.14 0 10.89 12.00 1042 2657 8.96 6.30 16 97 182.60 77.50 100 0.00 416.5 19950622 120000.00 120500.00 429.2 68.84 19.13 0 10.82 -29.62 1164 2646 9.04 9.78 25 134 182.60 77.50 100 0.00 439.0 19950622 120000.00 120500.00 451.3 68.80 19.13 0 10.77 -16.29 1338 2688 9.10 13.67 40 188 182.60 77.50 100 0.00 461.5 19950622 120000.00 120500.00 473.3 68.77 19.13 0 10.72 -22.70 1375 2667 9.17 18.20 52 240 182.60 77.50 100 0.00 484.0 19950622 120000.00 120500.00 495.3 68.74 19.12 0 10.70 33.85 1382 2874 9.18 22.40 64 305 182.60 77.50 100 0.00 506.4 19950622 120000.00 120500.00 517.3 68.70 19.12 0 10.63 75.32 1660 2609 9.32 34.37 126 468 182.60 77.50 100 0.00 528.9 19950622 120000.00 120500.00 539.4 68.67 19.11 0 10.70 46.07 1385 3279 9.44 39.28 120 642 182.60 77.50 100 0.00 551.4 19950622 120000.00 120500.00 561.4 68.64 19.11 0 10.71 147.93 1269 3707 9.43 35.13 96 647 182.60 77.50 100 0.00 573.9 19950622 120000.00 120500.00 583.4 68.61 19.11 0 10.59 59.73 1684 3118 9.46 52.81 187 814 182.60 77.50 100 0.00 596.4 19950622 120500.00 121000.00 92.9 69.41 19.20 0 10.68 3.22 104 104 8.95 2.82 14 14 182.60 77.50 0 3.99 95.2 19950622 120500.00 121000.00 96.0 69.40 19.20 0 10.82 11.28 175 175 8.98 4.11 11 11 182.60 77.50 0 3.85 98.3 19950622 120500.00 121000.00 99.1 69.40 19.20 0 10.89 -6.11 187 187 8.98 4.32 7 7 182.60 77.50 0 3.30 101.5 19950622 120500.00 121000.00 102.2 69.39 19.20 0 10.94 -6.89 199 199 8.98 4.06 6 6 182.60 77.50 0 3.07 104.6 19950622 120500.00 121000.00 105.3 69.38 19.20 0 10.95 -19.04 221 221 9.01 4.68 7 7 182.60 77.50 0 2.43 107.8 19950622 120500.00 121000.00 108.3 69.38 19.20 0 10.91 -10.12 312 271 9.49 6.43 18 39 182.60 77.50 0 2.73 110.9 19950622 120500.00 121000.00 111.4 69.37 19.20 0 10.94 -10.89 344 321 9.53 6.20 20 46 182.60 77.50 0 2.55 114.1 19950622 120500.00 121000.00 114.5 69.37 19.20 0 10.96 -1.19 371 360 9.57 7.31 22 53 182.60 77.50 0 2.38 117.2 19950622 120500.00 121000.00 117.6 69.36 19.20 0 10.96 -4.50 396 371 9.58 8.40 25 57 182.60 77.50 0 2.20 120.4 19950622 120500.00 121000.00 120.6 69.36 19.20 0 10.99 -13.06 339 382 9.61 8.30 20 54 182.60 77.50 1 2.04 123.5 19950622 120500.00 121000.00 123.7 69.35 19.20 0 10.93 -8.93 400 389 9.65 10.76 30 72 182.60 77.50 1 1.89 126.7 19950622 120500.00 121000.00 126.8 69.34 19.20 0 11.00 17.77 435 509 9.66 10.75 28 79 182.60 77.50 2 1.75 129.8 19950622 120500.00 121000.00 129.9 69.34 19.20 0 10.99 33.45 506 513 9.70 11.83 38 93 182.60 77.50 3 1.63 132.9 19950622 120500.00 121000.00 132.9 69.33 19.19 0 11.02 25.24 551 577 9.68 11.84 38 95 182.60 77.50 3 1.52 136.1 19950622 120500.00 121000.00 136.0 69.33 19.19 0 11.06 -3.30 478 616 9.70 11.30 28 86 182.60 77.50 4 1.41 139.2 19950622 120500.00 121000.00 139.1 69.32 19.19 0 11.07 19.69 618 681 9.75 13.36 42 112 182.60 77.50 4 1.32 142.4 19950622 120500.00 121000.00 142.2 69.32 19.19 0 11.11 -1.55 618 761 9.74 12.59 38 109 182.60 77.50 5 1.24 145.5 19950622 120500.00 121000.00 145.2 69.31 19.19 0 11.13 19.50 597 792 9.71 12.48 34 102 182.60 77.50 6 1.15 148.7 19950622 120500.00 121000.00 148.3 69.31 19.19 0 11.12 32.99 680 833 9.76 14.00 46 128 182.60 77.50 7 1.08 151.8 19950622 120500.00 121000.00 151.4 69.30 19.19 0 11.12 14.72 704 899 9.77 14.56 45 132 182.60 77.50 9 1.01 155.0 19950622 120500.00 121000.00 154.5 69.29 19.19 0 11.17 5.50 623 952 9.81 12.51 38 131 182.60 77.50 10 0.94 158.1 19950622 120500.00 121000.00 157.5 69.29 19.19 0 11.17 -13.99 709 1068 9.77 14.77 41 139 182.60 77.50 10 0.87 161.3 19950622 120500.00 121000.00 160.6 69.28 19.19 0 11.19 12.45 713 1220 9.86 15.13 46 176 182.60 77.50 11 0.81 164.4 19950622 120500.00 121000.00 163.7 69.28 19.19 0 11.23 1.41 663 1284 9.89 14.24 41 179 182.60 77.50 12 0.75 167.6 19950622 120500.00 121000.00 166.8 69.27 19.19 0 11.20 -3.76 712 1293 9.88 16.88 45 187 182.60 77.50 13 0.69 170.7 19950622 120500.00 121000.00 169.9 69.27 19.19 0 11.25 2.62 789 1604 9.92 16.29 49 224 182.60 77.50 14 0.63 173.9 19950622 120500.00 121000.00 172.9 69.26 19.19 0 11.23 -1.40 849 1641 9.90 17.21 53 231 182.60 77.50 15 0.58 177.0 19950622 120500.00 121000.00 176.0 69.26 19.19 0 11.25 0.69 770 1633 9.90 17.41 50 231 182.60 77.50 16 0.53 180.2 19950622 120500.00 121000.00 179.1 69.25 19.18 0 11.25 21.63 765 1685 9.91 17.75 45 222 182.60 77.50 17 0.47 183.3 19950622 120500.00 121000.00 182.2 69.24 19.18 0 11.25 -3.50 881 1786 9.88 19.09 53 237 182.60 77.50 17 0.42 186.5 19950622 120500.00 121000.00 185.2 69.24 19.18 0 11.22 -11.25 965 1938 9.97 21.43 72 322 182.60 77.50 18 0.38 189.6 19950622 120500.00 121000.00 188.3 69.23 19.18 0 11.24 -28.23 910 2116 9.97 21.97 66 341 182.60 77.50 19 0.33 192.8 19950622 120500.00 121000.00 191.4 69.23 19.18 0 11.28 -32.23 945 2299 10.01 20.24 65 357 182.60 77.50 20 0.28 195.9 19950622 120500.00 121000.00 194.5 69.22 19.18 0 11.22 -5.91 1136 2325 10.01 27.62 97 440 182.60 77.50 21 0.23 199.1 19950622 120500.00 121000.00 197.6 69.22 19.18 0 11.28 -18.74 971 2420 10.01 20.94 70 383 182.60 77.50 23 0.19 202.2 19950622 120500.00 121000.00 200.6 69.21 19.18 0 11.26 -2.97 1058 2452 10.01 25.43 83 422 182.60 77.50 25 0.14 205.3 19950622 120500.00 121000.00 203.7 69.21 19.18 0 11.28 -11.03 1103 2578 10.06 27.53 94 478 182.60 77.50 31 0.10 208.5 19950622 120500.00 121000.00 206.8 69.20 19.18 0 11.34 -27.86 857 2679 10.07 21.46 61 414 182.60 77.50 38 0.06 211.6 19950622 120500.00 121000.00 209.9 69.20 19.18 0 11.33 5.10 958 2653 10.06 23.54 68 411 182.60 77.50 45 0.02 214.8 19950622 120500.00 121000.00 212.9 69.19 19.18 0 11.27 -15.43 956 2235 10.03 27.96 79 399 182.60 77.50 51 0.00 217.9 19950622 120500.00 121000.00 216.0 69.19 19.18 0 11.32 -61.12 873 2435 10.06 24.48 60 377 182.60 77.50 58 0.00 221.1 19950622 120500.00 121000.00 219.1 69.18 19.18 0 11.33 -32.50 872 2352 10.07 23.93 65 382 182.60 77.50 63 0.00 224.2 19950622 120500.00 121000.00 222.2 69.17 19.17 0 11.34 29.89 776 2398 10.07 22.63 49 350 182.60 77.50 68 0.00 227.4 19950622 120500.00 121000.00 225.3 69.17 19.17 0 11.34 -12.98 875 2362 10.07 25.35 57 345 182.60 77.50 71 0.00 230.5 19950622 120500.00 121000.00 228.3 69.16 19.17 0 11.28 -28.55 934 2168 10.03 30.40 67 352 182.60 77.50 74 0.00 233.7 19950622 120500.00 121000.00 231.4 69.16 19.17 0 11.36 -17.74 726 2372 10.07 20.47 48 346 182.60 77.50 76 0.00 236.8 19950622 120500.00 121000.00 234.5 69.15 19.17 0 11.31 -22.11 880 2344 10.09 27.31 64 384 182.60 77.50 79 0.00 240.0 19950622 120500.00 121000.00 237.6 69.15 19.17 0 11.24 14.17 882 2168 10.09 31.83 74 419 182.60 77.50 82 0.00 243.1 19950622 120500.00 121000.00 240.6 69.14 19.17 0 11.31 -71.16 765 2150 10.08 24.41 56 359 182.60 77.50 85 0.00 246.3 19950622 120500.00 121000.00 243.7 69.14 19.17 0 11.26 -16.45 798 2142 10.08 29.59 64 391 182.60 77.50 88 0.00 249.4 19950622 120500.00 121000.00 246.8 69.13 19.17 0 11.28 14.95 713 2220 10.07 24.93 55 395 182.60 77.50 90 0.00 252.6 19950622 120500.00 121000.00 249.9 69.13 19.17 0 11.27 -35.21 772 2236 10.09 28.25 65 430 182.60 77.50 92 0.00 255.7 19950622 120500.00 121000.00 253.0 69.12 19.17 0 11.30 -1.22 748 2268 10.09 27.76 55 389 182.60 77.50 94 0.00 258.9 19950622 120500.00 121000.00 256.0 69.12 19.17 0 11.25 -79.70 752 2181 10.07 27.75 63 420 182.60 77.50 95 0.00 262.0 19950622 120500.00 121000.00 259.1 69.11 19.17 0 11.21 -105.73 1067 2191 10.12 42.63 111 522 182.60 77.50 95 0.00 265.2 19950622 120500.00 121000.00 262.2 69.11 19.17 0 11.25 -116.87 869 2330 10.12 35.15 82 496 182.60 77.50 95 0.00 268.3 19950622 120500.00 121000.00 265.3 69.10 19.17 0 11.22 -55.68 980 2239 10.11 41.82 100 517 182.60 77.50 97 0.00 271.5 19950622 120500.00 121000.00 268.4 69.10 19.16 0 11.19 -35.45 939 2276 10.12 42.01 101 551 182.60 77.50 97 0.00 274.6 19950622 120500.00 121000.00 271.4 69.09 19.16 0 11.24 -117.10 910 2465 10.13 36.39 84 523 182.60 77.50 97 0.00 277.7 19950622 120500.00 121000.00 143.3 69.31 19.19 0 11.07 3.45 639 701 8.61 1.00 3 8 182.60 77.50 5 1.21 146.7 19950622 120500.00 121000.00 165.3 69.27 19.19 0 11.16 2.91 804 1140 8.68 1.00 4 12 182.60 77.50 12 0.72 169.2 19950622 120500.00 121000.00 187.2 69.24 19.18 0 11.22 -7.67 1003 1792 8.72 1.24 4 18 182.60 77.50 19 0.34 191.7 19950622 120500.00 121000.00 209.2 69.20 19.18 0 11.29 -10.33 960 2250 8.78 1.27 4 22 182.60 77.50 43 0.03 214.1 19950622 120500.00 121000.00 231.2 69.16 19.17 0 11.30 -10.40 860 2218 8.79 1.35 3 20 182.60 77.50 76 0.00 236.6 19950622 120500.00 121000.00 253.2 69.12 19.17 0 11.28 -11.29 843 2215 8.79 1.38 3 21 182.60 77.50 94 0.00 259.1 19950622 120500.00 121000.00 275.2 69.08 19.16 0 11.23 -10.98 864 2301 8.78 1.59 4 24 182.60 77.50 97 0.00 281.6 19950622 120500.00 121000.00 297.2 69.05 19.16 0 11.17 -9.31 882 2374 8.77 1.86 5 29 182.60 77.50 100 0.00 304.1 19950622 120500.00 121000.00 319.2 69.01 19.15 0 11.10 -3.08 907 2425 8.80 2.56 6 37 182.60 77.50 100 0.00 326.6 19950622 120500.00 121000.00 341.2 68.98 19.15 0 11.04 0.64 934 2499 8.84 3.44 8 53 182.60 77.50 100 0.00 349.1 19950622 120500.00 121000.00 363.2 68.94 19.15 0 10.98 -17.03 954 2555 8.87 4.29 11 68 182.60 77.50 100 0.00 371.5 19950622 120500.00 121000.00 385.2 68.90 19.14 0 10.92 1.00 1010 2618 8.94 6.02 16 95 182.60 77.50 100 0.00 394.0 19950622 120500.00 121000.00 407.2 68.87 19.14 0 10.85 1.64 1117 2562 9.00 7.88 22 121 182.60 77.50 100 0.00 416.5 19950622 120500.00 121000.00 429.2 68.84 19.13 0 10.81 6.81 1127 2653 9.05 10.45 30 166 182.60 77.50 100 0.00 439.0 19950622 120500.00 121000.00 451.3 68.80 19.13 0 10.75 -4.71 1184 2744 9.15 14.51 42 233 182.60 77.50 100 0.00 461.5 19950622 120500.00 121000.00 473.3 68.77 19.13 0 10.72 -53.53 1432 2887 9.19 23.16 66 309 182.60 77.50 100 0.00 484.0 19950622 120500.00 121000.00 495.3 68.74 19.12 0 10.65 -26.82 1395 2715 9.24 29.36 83 384 182.60 77.50 100 0.00 506.4 19950622 120500.00 121000.00 517.3 68.70 19.12 0 10.61 -10.50 1537 2926 9.37 41.77 133 608 182.60 77.50 100 0.00 528.9 19950622 120500.00 121000.00 539.4 68.67 19.11 0 10.55 -89.52 1980 2655 9.49 70.07 258 849 182.60 77.50 100 0.00 551.4 19950622 120500.00 121000.00 561.4 68.64 19.11 0 10.58 -402.34 3261 3427 9.83 149.85 812 2132 182.60 77.50 100 0.00 573.9 19950622 120500.00 121000.00 583.4 68.61 19.11 0 10.55 -226.92 1911 3049 9.57 84.37 304 1187 182.60 77.50 100 0.00 596.4 19950622 121000.00 121500.00 92.9 69.41 19.20 0 10.63 -9.07 138 138 9.00 3.36 21 21 182.60 77.50 0 4.11 95.2 19950622 121000.00 121500.00 96.0 69.40 19.20 0 10.80 -9.29 175 175 8.93 3.88 10 10 182.60 77.50 0 3.84 98.3 19950622 121000.00 121500.00 99.1 69.40 19.20 0 10.89 -19.27 206 206 8.92 4.17 8 8 182.60 77.50 0 3.49 101.5 19950622 121000.00 121500.00 102.2 69.39 19.20 0 10.94 -15.97 216 216 8.97 4.33 7 7 182.60 77.50 0 3.27 104.6 19950622 121000.00 121500.00 105.3 69.38 19.20 0 10.96 -23.65 228 228 9.04 4.53 7 7 182.60 77.50 0 2.84 107.8 19950622 121000.00 121500.00 108.3 69.38 19.20 0 10.96 -30.19 285 319 9.51 5.97 15 40 182.60 77.50 0 2.73 110.9 19950622 121000.00 121500.00 111.4 69.37 19.20 0 10.91 -8.77 373 314 9.51 7.35 22 48 182.60 77.50 0 2.55 114.1 19950622 121000.00 121500.00 114.5 69.37 19.20 0 10.94 -8.22 342 357 9.52 7.55 19 47 182.60 77.50 0 2.38 117.2 19950622 121000.00 121500.00 117.6 69.36 19.20 0 10.94 -19.52 338 338 9.57 7.52 21 52 182.60 77.50 0 2.20 120.4 19950622 121000.00 121500.00 120.6 69.36 19.20 0 10.89 -15.15 426 364 9.58 9.41 31 67 182.60 77.50 1 2.04 123.5 19950622 121000.00 121500.00 123.7 69.35 19.20 0 10.95 -3.03 416 476 9.64 10.31 29 80 182.60 77.50 1 1.89 126.7 19950622 121000.00 121500.00 126.8 69.34 19.20 0 10.98 15.04 414 509 9.65 10.58 29 82 182.60 77.50 2 1.75 129.8 19950622 121000.00 121500.00 129.9 69.34 19.20 0 10.95 10.64 531 495 9.69 11.50 43 99 182.60 77.50 3 1.63 132.9 19950622 121000.00 121500.00 132.9 69.33 19.19 0 10.99 40.03 540 500 9.65 11.83 37 84 182.60 77.50 3 1.52 136.1 19950622 121000.00 121500.00 136.0 69.33 19.19 0 11.02 44.91 601 589 9.67 12.29 42 98 182.60 77.50 4 1.41 139.2 19950622 121000.00 121500.00 139.1 69.32 19.19 0 11.01 31.00 657 600 9.70 14.19 49 109 182.60 77.50 4 1.32 142.4 19950622 121000.00 121500.00 142.2 69.32 19.19 0 11.07 10.58 629 713 9.75 13.13 43 115 182.60 77.50 5 1.24 145.5 19950622 121000.00 121500.00 145.2 69.31 19.19 0 11.12 34.01 590 781 9.78 12.75 37 115 182.60 77.50 6 1.15 148.7 19950622 121000.00 121500.00 148.3 69.31 19.19 0 11.10 40.18 688 762 9.73 14.23 44 115 182.60 77.50 7 1.08 151.8 19950622 121000.00 121500.00 151.4 69.30 19.19 0 11.19 19.50 629 944 9.80 13.17 35 121 182.60 77.50 9 1.01 155.0 19950622 121000.00 121500.00 154.5 69.29 19.19 0 11.14 29.91 649 883 9.81 14.86 44 137 182.60 77.50 10 0.94 158.1 19950622 121000.00 121500.00 157.5 69.29 19.19 0 11.19 12.81 670 1010 9.83 13.77 43 145 182.60 77.50 10 0.87 161.3 19950622 121000.00 121500.00 160.6 69.28 19.19 0 11.21 1.59 654 1121 9.87 14.38 41 159 182.60 77.50 11 0.81 164.4 19950622 121000.00 121500.00 163.7 69.28 19.19 0 11.23 -13.22 676 1231 9.84 13.44 38 155 182.60 77.50 12 0.75 167.6 19950622 121000.00 121500.00 166.8 69.27 19.19 0 11.22 5.66 698 1267 9.84 14.96 43 170 182.60 77.50 13 0.69 170.7 19950622 121000.00 121500.00 169.9 69.27 19.19 0 11.20 4.43 814 1314 9.87 16.55 57 203 182.60 77.50 14 0.63 173.9 19950622 121000.00 121500.00 172.9 69.26 19.19 0 11.23 10.36 815 1551 9.87 16.89 52 216 182.60 77.50 15 0.58 177.0 19950622 121000.00 121500.00 176.0 69.26 19.19 0 11.24 -29.91 821 1603 9.90 16.78 49 215 182.60 77.50 16 0.53 180.2 19950622 121000.00 121500.00 179.1 69.25 19.18 0 11.23 -27.80 1033 1826 9.95 21.87 77 304 182.60 77.50 17 0.47 183.3 19950622 121000.00 121500.00 182.2 69.24 19.18 0 11.20 -22.37 974 1769 9.91 22.28 69 282 182.60 77.50 17 0.42 186.5 19950622 121000.00 121500.00 185.2 69.24 19.18 0 11.24 -31.79 860 1894 9.94 20.36 62 295 182.60 77.50 18 0.38 189.6 19950622 121000.00 121500.00 188.3 69.23 19.18 0 11.23 -15.09 1088 2061 9.97 23.37 86 360 182.60 77.50 19 0.33 192.8 19950622 121000.00 121500.00 191.4 69.23 19.18 0 11.25 -14.78 879 2093 9.97 22.68 62 330 182.60 77.50 20 0.28 195.9 19950622 121000.00 121500.00 194.5 69.22 19.18 0 11.25 -32.02 951 2132 9.99 23.83 71 350 182.60 77.50 21 0.23 199.1 19950622 121000.00 121500.00 197.6 69.22 19.18 0 11.26 -16.93 1010 2440 10.04 25.20 82 438 182.60 77.50 23 0.19 202.2 19950622 121000.00 121500.00 200.6 69.21 19.18 0 11.29 -35.60 1002 2658 10.04 23.47 75 440 182.60 77.50 25 0.14 205.3 19950622 121000.00 121500.00 203.7 69.21 19.18 0 11.26 2.93 1042 2488 10.04 27.32 82 433 182.60 77.50 31 0.10 208.5 19950622 121000.00 121500.00 206.8 69.20 19.18 0 11.31 -0.01 908 2609 10.05 24.64 64 410 182.60 77.50 38 0.06 211.6 19950622 121000.00 121500.00 209.9 69.20 19.18 0 11.27 -24.55 987 2407 10.08 28.01 84 452 182.60 77.50 45 0.02 214.8 19950622 121000.00 121500.00 212.9 69.19 19.18 0 11.34 -10.19 908 2489 10.05 24.14 62 367 182.60 77.50 51 0.00 217.9 19950622 121000.00 121500.00 216.0 69.19 19.18 0 11.34 -13.84 873 2513 10.06 24.29 60 376 182.60 77.50 58 0.00 221.1 19950622 121000.00 121500.00 219.1 69.18 19.18 0 11.33 -14.12 742 2420 10.08 22.83 55 393 182.60 77.50 63 0.00 224.2 19950622 121000.00 121500.00 222.2 69.17 19.17 0 11.35 48.52 797 2400 10.08 22.32 59 390 182.60 77.50 68 0.00 227.4 19950622 121000.00 121500.00 225.3 69.17 19.17 0 11.28 -8.93 856 2343 10.06 28.71 71 422 182.60 77.50 71 0.00 230.5 19950622 121000.00 121500.00 228.3 69.16 19.17 0 11.32 14.25 811 2407 10.08 27.28 60 393 182.60 77.50 74 0.00 233.7 19950622 121000.00 121500.00 231.4 69.16 19.17 0 11.33 -6.79 900 2386 10.09 28.32 65 386 182.60 77.50 76 0.00 236.8 19950622 121000.00 121500.00 234.5 69.15 19.17 0 11.35 -20.33 703 2366 10.08 20.58 48 364 182.60 77.50 79 0.00 240.0 19950622 121000.00 121500.00 237.6 69.15 19.17 0 11.39 -15.83 708 2406 10.08 18.92 42 323 182.60 77.50 82 0.00 243.1 19950622 121000.00 121500.00 240.6 69.14 19.17 0 11.35 34.67 695 2334 10.08 20.10 45 348 182.60 77.50 85 0.00 246.3 19950622 121000.00 121500.00 243.7 69.14 19.17 0 11.32 14.46 789 2342 10.05 26.32 55 366 182.60 77.50 88 0.00 249.4 19950622 121000.00 121500.00 246.8 69.13 19.17 0 11.32 41.49 842 2199 10.09 27.16 60 360 182.60 77.50 90 0.00 252.6 19950622 121000.00 121500.00 249.9 69.13 19.17 0 11.31 -20.22 828 2279 10.11 27.38 62 394 182.60 77.50 92 0.00 255.7 19950622 121000.00 121500.00 253.0 69.12 19.17 0 11.30 -18.00 881 2303 10.08 30.10 68 409 182.60 77.50 94 0.00 258.9 19950622 121000.00 121500.00 256.0 69.12 19.17 0 11.25 9.37 812 2075 10.09 30.99 73 419 182.60 77.50 95 0.00 262.0 19950622 121000.00 121500.00 259.1 69.11 19.17 0 11.22 -39.31 798 2150 10.11 33.39 74 462 182.60 77.50 95 0.00 265.2 19950622 121000.00 121500.00 262.2 69.11 19.17 0 11.33 -1.15 746 2467 10.08 24.30 52 401 182.60 77.50 95 0.00 268.3 19950622 121000.00 121500.00 265.3 69.10 19.17 0 11.25 20.21 831 2334 10.10 34.02 72 463 182.60 77.50 97 0.00 271.5 19950622 121000.00 121500.00 268.4 69.10 19.16 0 11.27 -78.81 751 2322 10.10 28.96 64 462 182.60 77.50 97 0.00 274.6 19950622 121000.00 121500.00 271.4 69.09 19.16 0 11.25 -34.43 840 2583 10.15 33.51 77 546 182.60 77.50 97 0.00 277.7 19950622 121000.00 121500.00 143.3 69.31 19.19 0 11.06 19.54 643 697 8.59 1.00 3 8 182.60 77.50 5 1.21 146.7 19950622 121000.00 121500.00 165.3 69.27 19.19 0 11.17 7.12 783 1130 8.66 1.00 3 11 182.60 77.50 12 0.72 169.2 19950622 121000.00 121500.00 187.2 69.24 19.18 0 11.22 -8.92 994 1765 8.72 1.13 4 17 182.60 77.50 19 0.34 191.7 19950622 121000.00 121500.00 209.2 69.20 19.18 0 11.28 -17.89 945 2246 8.75 1.23 4 20 182.60 77.50 43 0.03 214.1 19950622 121000.00 121500.00 231.2 69.16 19.17 0 11.30 -17.75 853 2201 8.74 1.32 3 18 182.60 77.50 76 0.00 236.6 19950622 121000.00 121500.00 253.2 69.12 19.17 0 11.28 -13.68 839 2169 8.74 1.41 3 19 182.60 77.50 94 0.00 259.1 19950622 121000.00 121500.00 275.2 69.08 19.16 0 11.23 -15.09 861 2265 8.76 1.54 4 22 182.60 77.50 97 0.00 281.6 19950622 121000.00 121500.00 297.2 69.05 19.16 0 11.17 -13.60 887 2286 8.76 1.87 5 27 182.60 77.50 100 0.00 304.1 19950622 121000.00 121500.00 319.2 69.01 19.15 0 11.10 -8.01 919 2375 8.77 2.50 6 35 182.60 77.50 100 0.00 326.6 19950622 121000.00 121500.00 341.2 68.98 19.15 0 11.04 -6.41 940 2439 8.82 3.05 7 44 182.60 77.50 100 0.00 349.1 19950622 121000.00 121500.00 363.2 68.94 19.15 0 10.98 -5.22 975 2487 8.86 4.15 10 59 182.60 77.50 100 0.00 371.5 19950622 121000.00 121500.00 385.2 68.90 19.14 0 10.93 -8.77 1024 2597 8.94 5.82 14 83 182.60 77.50 100 0.00 394.0 19950622 121000.00 121500.00 407.2 68.87 19.14 0 10.88 -30.35 1064 2716 8.98 7.35 18 109 182.60 77.50 100 0.00 416.5 19950622 121000.00 121500.00 429.2 68.84 19.13 0 10.81 6.50 1242 2653 9.02 11.19 29 142 182.60 77.50 100 0.00 439.0 19950622 121000.00 121500.00 451.3 68.80 19.13 0 10.75 -7.43 1324 2622 9.10 15.43 43 198 182.60 77.50 100 0.00 461.5 19950622 121000.00 121500.00 473.3 68.77 19.13 0 10.71 20.79 1213 2652 9.11 17.31 45 229 182.60 77.50 100 0.00 484.0 19950622 121000.00 121500.00 495.3 68.74 19.12 0 10.65 -14.84 1378 2615 9.21 24.22 74 325 182.60 77.50 100 0.00 506.4 19950622 121000.00 121500.00 517.3 68.70 19.12 0 10.60 17.76 1538 2665 9.30 33.71 108 446 182.60 77.50 100 0.00 528.9 19950622 121000.00 121500.00 539.4 68.67 19.11 0 10.63 26.64 1468 3275 9.36 38.13 111 577 182.60 77.50 100 0.00 551.4 19950622 121000.00 121500.00 561.4 68.64 19.11 0 10.58 21.75 1627 3194 9.45 54.10 172 799 182.60 77.50 100 0.00 573.9 19950622 121000.00 121500.00 583.4 68.61 19.11 0 10.66 144.32 1158 3537 9.49 40.91 111 779 182.60 77.50 100 0.00 596.4 19950622 121500.00 122000.00 92.9 69.41 19.20 0 10.55 -4.62 178 178 9.07 3.81 40 40 182.60 77.50 0 4.28 95.2 19950622 121500.00 122000.00 96.0 69.40 19.20 0 10.76 -20.69 166 166 8.86 4.11 9 9 182.60 77.50 0 3.69 98.3 19950622 121500.00 122000.00 99.1 69.40 19.20 0 10.87 -21.56 196 196 8.90 4.10 7 7 182.60 77.50 0 3.21 101.5 19950622 121500.00 122000.00 102.2 69.39 19.20 0 10.92 -18.13 209 209 8.92 4.05 6 6 182.60 77.50 0 3.00 104.6 19950622 121500.00 122000.00 105.3 69.38 19.20 0 10.95 -18.08 219 219 9.01 4.25 7 7 182.60 77.50 0 2.83 107.8 19950622 121500.00 122000.00 108.3 69.38 19.20 0 10.95 -17.96 286 330 9.50 6.07 15 40 182.60 77.50 0 2.73 110.9 19950622 121500.00 122000.00 111.4 69.37 19.20 0 10.96 1.07 323 393 9.54 7.25 18 50 182.60 77.50 0 2.55 114.1 19950622 121500.00 122000.00 114.5 69.37 19.20 0 10.92 -14.32 361 352 9.54 8.55 22 52 182.60 77.50 0 2.38 117.2 19950622 121500.00 122000.00 117.6 69.36 19.20 0 10.98 -9.10 325 398 9.60 8.02 19 55 182.60 77.50 0 2.20 120.4 19950622 121500.00 122000.00 120.6 69.36 19.20 0 11.00 0.84 317 434 9.61 7.73 19 58 182.60 77.50 1 2.04 123.5 19950622 121500.00 122000.00 123.7 69.35 19.20 0 11.00 2.40 366 469 9.64 9.78 23 69 182.60 77.50 1 1.89 126.7 19950622 121500.00 122000.00 126.8 69.34 19.20 0 11.00 10.36 441 509 9.63 10.14 28 76 182.60 77.50 2 1.75 129.8 19950622 121500.00 122000.00 129.9 69.34 19.20 0 11.02 22.60 475 552 9.63 10.64 29 78 182.60 77.50 3 1.63 132.9 19950622 121500.00 122000.00 132.9 69.33 19.19 0 11.03 24.90 512 572 9.71 11.42 35 93 182.60 77.50 3 1.52 136.1 19950622 121500.00 122000.00 136.0 69.33 19.19 0 11.08 24.57 474 613 9.72 9.74 29 88 182.60 77.50 4 1.41 139.2 19950622 121500.00 122000.00 139.1 69.32 19.19 0 11.10 11.61 503 643 9.73 11.07 31 93 182.60 77.50 4 1.32 142.4 19950622 121500.00 122000.00 142.2 69.32 19.19 0 11.13 -0.06 508 672 9.77 11.46 31 95 182.60 77.50 5 1.24 145.5 19950622 121500.00 122000.00 145.2 69.31 19.19 0 11.16 5.25 537 750 9.81 10.57 34 109 182.60 77.50 6 1.15 148.7 19950622 121500.00 122000.00 148.3 69.31 19.19 0 11.19 2.14 544 836 9.79 11.49 30 105 182.60 77.50 7 1.08 151.8 19950622 121500.00 122000.00 151.4 69.30 19.19 0 11.16 3.79 612 816 9.81 13.01 38 118 182.60 77.50 9 1.01 155.0 19950622 121500.00 122000.00 154.5 69.29 19.19 0 11.19 -12.81 612 938 9.83 12.70 37 129 182.60 77.50 10 0.94 158.1 19950622 121500.00 122000.00 157.5 69.29 19.19 0 11.18 -20.86 745 1027 9.83 13.31 46 148 182.60 77.50 10 0.87 161.3 19950622 121500.00 122000.00 160.6 69.28 19.19 0 11.21 -50.31 666 1096 9.85 13.72 40 149 182.60 77.50 11 0.81 164.4 19950622 121500.00 122000.00 163.7 69.28 19.19 0 11.21 -44.55 755 1246 9.86 15.98 47 175 182.60 77.50 12 0.75 167.6 19950622 121500.00 122000.00 166.8 69.27 19.19 0 11.18 -24.19 766 1246 9.89 16.59 54 200 182.60 77.50 13 0.69 170.7 19950622 121500.00 122000.00 169.9 69.27 19.19 0 11.17 10.03 915 1298 9.89 19.59 67 219 182.60 77.50 14 0.63 173.9 19950622 121500.00 122000.00 172.9 69.26 19.19 0 11.18 -28.69 766 1469 9.93 20.13 58 252 182.60 77.50 15 0.58 177.0 19950622 121500.00 122000.00 176.0 69.26 19.19 0 11.20 -40.41 863 1552 9.94 20.21 66 265 182.60 77.50 16 0.53 180.2 19950622 121500.00 122000.00 179.1 69.25 19.18 0 11.18 -21.28 1084 1728 9.95 27.50 92 332 182.60 77.50 17 0.47 183.3 19950622 121500.00 122000.00 182.2 69.24 19.18 0 11.22 -26.12 891 1785 9.92 19.65 66 288 182.60 77.50 17 0.42 186.5 19950622 121500.00 122000.00 185.2 69.24 19.18 0 11.24 -29.67 869 2016 10.00 21.08 65 337 182.60 77.50 18 0.38 189.6 19950622 121500.00 122000.00 188.3 69.23 19.18 0 11.18 2.85 971 1893 9.95 24.73 89 375 182.60 77.50 19 0.33 192.8 19950622 121500.00 122000.00 191.4 69.23 19.18 0 11.21 -53.69 927 2100 9.99 24.01 78 387 182.60 77.50 20 0.28 195.9 19950622 121500.00 122000.00 194.5 69.22 19.18 0 11.23 -49.90 919 2105 10.00 22.79 73 370 182.60 77.50 21 0.23 199.1 19950622 121500.00 122000.00 197.6 69.22 19.18 0 11.26 -74.26 970 2317 10.00 23.55 76 391 182.60 77.50 23 0.19 202.2 19950622 121500.00 122000.00 200.6 69.21 19.18 0 11.30 -18.21 859 2767 10.06 21.67 65 464 182.60 77.50 25 0.14 205.3 19950622 121500.00 122000.00 203.7 69.21 19.18 0 11.31 3.47 876 2490 10.02 21.41 58 364 182.60 77.50 31 0.10 208.5 19950622 121500.00 122000.00 206.8 69.20 19.18 0 11.28 -85.36 883 2267 10.06 25.55 73 408 182.60 77.50 38 0.06 211.6 19950622 121500.00 122000.00 209.9 69.20 19.18 0 11.29 -49.96 951 2423 10.04 28.14 81 435 182.60 77.50 45 0.02 214.8 19950622 121500.00 122000.00 212.9 69.19 19.18 0 11.30 -1.42 936 2376 10.06 25.84 72 402 182.60 77.50 51 0.00 217.9 19950622 121500.00 122000.00 216.0 69.19 19.18 0 11.34 -62.15 814 2458 10.08 22.74 59 390 182.60 77.50 58 0.00 221.1 19950622 121500.00 122000.00 219.1 69.18 19.18 0 11.32 -45.15 761 2267 10.06 22.86 52 350 182.60 77.50 63 0.00 224.2 19950622 121500.00 122000.00 222.2 69.17 19.17 0 11.34 -54.54 885 2376 10.03 24.80 61 356 182.60 77.50 68 0.00 227.4 19950622 121500.00 122000.00 225.3 69.17 19.17 0 11.32 -7.53 768 2385 10.09 24.19 54 382 182.60 77.50 71 0.00 230.5 19950622 121500.00 122000.00 228.3 69.16 19.17 0 11.35 7.72 745 2353 10.05 19.91 47 333 182.60 77.50 74 0.00 233.7 19950622 121500.00 122000.00 231.4 69.16 19.17 0 11.29 -17.77 811 2373 10.07 28.46 61 404 182.60 77.50 76 0.00 236.8 19950622 121500.00 122000.00 234.5 69.15 19.17 0 11.37 -14.94 688 2628 10.07 19.94 45 385 182.60 77.50 79 0.00 240.0 19950622 121500.00 122000.00 237.6 69.15 19.17 0 11.29 -0.86 854 2335 10.06 26.45 63 389 182.60 77.50 82 0.00 243.1 19950622 121500.00 122000.00 240.6 69.14 19.17 0 11.35 -54.90 858 2479 10.10 26.51 57 381 182.60 77.50 85 0.00 246.3 19950622 121500.00 122000.00 243.7 69.14 19.17 0 11.30 -46.56 893 2358 10.12 28.83 72 436 182.60 77.50 88 0.00 249.4 19950622 121500.00 122000.00 246.8 69.13 19.17 0 11.35 24.41 746 2398 10.09 22.18 50 370 182.60 77.50 90 0.00 252.6 19950622 121500.00 122000.00 249.9 69.13 19.17 0 11.31 -28.26 749 2338 10.08 25.09 58 403 182.60 77.50 92 0.00 255.7 19950622 121500.00 122000.00 253.0 69.12 19.17 0 11.28 -60.19 802 2337 10.08 29.23 62 405 182.60 77.50 94 0.00 258.9 19950622 121500.00 122000.00 256.0 69.12 19.17 0 11.29 -59.14 667 2270 10.09 25.24 54 423 182.60 77.50 95 0.00 262.0 19950622 121500.00 122000.00 259.1 69.11 19.17 0 11.28 -11.28 888 2206 10.09 31.25 73 410 182.60 77.50 95 0.00 265.2 19950622 121500.00 122000.00 262.2 69.11 19.17 0 11.28 -75.97 749 2188 10.10 28.37 58 390 182.60 77.50 95 0.00 268.3 19950622 121500.00 122000.00 265.3 69.10 19.17 0 11.28 -111.40 702 2617 10.09 29.42 59 503 182.60 77.50 97 0.00 271.5 19950622 121500.00 122000.00 268.4 69.10 19.16 0 11.29 -29.30 782 2485 10.10 29.78 65 460 182.60 77.50 97 0.00 274.6 19950622 121500.00 122000.00 271.4 69.09 19.16 0 11.23 21.87 867 2272 10.14 39.26 83 508 182.60 77.50 97 0.00 277.7 19950622 121500.00 122000.00 143.3 69.31 19.19 0 11.07 5.58 637 680 8.60 1.00 3 8 182.60 77.50 5 1.21 146.7 19950622 121500.00 122000.00 165.3 69.27 19.19 0 11.16 -7.28 808 1108 8.68 1.06 4 12 182.60 77.50 12 0.72 169.2 19950622 121500.00 122000.00 187.2 69.24 19.18 0 11.21 -7.17 1000 1778 8.69 1.30 4 18 182.60 77.50 19 0.34 191.7 19950622 121500.00 122000.00 209.2 69.20 19.18 0 11.28 -9.59 955 2231 8.79 1.32 4 22 182.60 77.50 43 0.03 214.1 19950622 121500.00 122000.00 231.2 69.16 19.17 0 11.30 -16.23 852 2208 8.78 1.24 3 19 182.60 77.50 76 0.00 236.6 19950622 121500.00 122000.00 253.2 69.12 19.17 0 11.28 -21.13 849 2175 8.75 1.36 3 18 182.60 77.50 94 0.00 259.1 19950622 121500.00 122000.00 275.2 69.08 19.16 0 11.23 -19.90 869 2266 8.72 1.43 4 22 182.60 77.50 97 0.00 281.6 19950622 121500.00 122000.00 297.2 69.05 19.16 0 11.17 -15.88 876 2319 8.75 1.85 4 26 182.60 77.50 100 0.00 304.1 19950622 121500.00 122000.00 319.2 69.01 19.15 0 11.11 -12.57 912 2385 8.79 2.58 6 35 182.60 77.50 100 0.00 326.6 19950622 121500.00 122000.00 341.2 68.98 19.15 0 11.04 -15.42 956 2433 8.80 3.10 7 43 182.60 77.50 100 0.00 349.1 19950622 121500.00 122000.00 363.2 68.94 19.15 0 10.98 -9.33 1000 2523 8.86 4.00 11 61 182.60 77.50 100 0.00 371.5 19950622 121500.00 122000.00 385.2 68.90 19.14 0 10.92 1.04 1045 2572 8.93 5.94 14 82 182.60 77.50 100 0.00 394.0 19950622 121500.00 122000.00 407.2 68.87 19.14 0 10.88 4.42 1088 2637 9.03 7.65 19 110 182.60 77.50 100 0.00 416.5 19950622 121500.00 122000.00 429.2 68.84 19.13 0 10.85 -17.48 1144 2791 9.16 11.17 31 177 182.60 77.50 100 0.00 439.0 19950622 121500.00 122000.00 451.3 68.80 19.13 0 10.79 31.77 1184 2906 9.17 14.58 36 213 182.60 77.50 100 0.00 461.5 19950622 121500.00 122000.00 473.3 68.77 19.13 0 10.71 -13.28 1421 2690 9.16 20.70 56 248 182.60 77.50 100 0.00 484.0 19950622 121500.00 122000.00 495.3 68.74 19.12 0 10.66 -1.80 1561 2857 9.23 27.28 83 365 182.60 77.50 100 0.00 506.4 19950622 121500.00 122000.00 517.3 68.70 19.12 0 10.67 81.37 1558 3631 9.30 33.85 99 537 182.60 77.50 100 0.00 528.9 19950622 121500.00 122000.00 539.4 68.67 19.11 0 10.63 85.42 1748 3397 9.40 43.24 144 668 182.60 77.50 100 0.00 551.4 19950622 121500.00 122000.00 561.4 68.64 19.11 0 10.61 14.34 1912 3716 9.44 58.99 196 891 182.60 77.50 100 0.00 573.9 19950622 121500.00 122000.00 583.4 68.61 19.11 0 10.58 55.14 1839 3348 9.53 65.30 229 1009 182.60 77.50 100 0.00 596.4 19950622 122000.00 122500.00 92.9 69.41 19.20 0 10.59 0.52 144 144 9.00 3.25 29 29 182.60 77.50 0 4.26 95.2 19950622 122000.00 122500.00 96.0 69.40 19.20 0 10.78 -19.65 169 169 8.91 3.81 9 9 182.60 77.50 0 3.74 98.3 19950622 122000.00 122500.00 99.1 69.40 19.20 0 10.85 -10.18 207 207 8.96 4.93 8 8 182.60 77.50 0 3.53 101.5 19950622 122000.00 122500.00 102.2 69.39 19.20 0 10.93 -20.10 200 200 8.98 3.90 7 7 182.60 77.50 0 3.34 104.6 19950622 122000.00 122500.00 105.3 69.38 19.20 0 10.94 -17.26 252 252 9.03 4.99 9 9 182.60 77.50 0 3.16 107.8 19950622 122000.00 122500.00 108.3 69.38 19.20 0 10.94 -9.71 291 311 9.50 5.94 15 39 182.60 77.50 0 2.73 110.9 19950622 122000.00 122500.00 111.4 69.37 19.20 0 10.93 3.14 324 326 9.51 6.65 18 44 182.60 77.50 0 2.55 114.1 19950622 122000.00 122500.00 114.5 69.37 19.20 0 10.92 3.64 340 307 9.54 7.34 21 48 182.60 77.50 0 2.38 117.2 19950622 122000.00 122500.00 117.6 69.36 19.20 0 10.94 -13.26 328 328 9.55 7.93 20 49 182.60 77.50 0 2.20 120.4 19950622 122000.00 122500.00 120.6 69.36 19.20 0 10.97 -18.06 330 370 9.62 8.04 21 56 182.60 77.50 1 2.04 123.5 19950622 122000.00 122500.00 123.7 69.35 19.20 0 10.96 -3.47 412 404 9.60 10.00 27 64 182.60 77.50 1 1.89 126.7 19950622 122000.00 122500.00 126.8 69.34 19.20 0 11.01 1.77 458 531 9.67 10.43 31 84 182.60 77.50 2 1.75 129.8 19950622 122000.00 122500.00 129.9 69.34 19.20 0 10.98 -4.93 541 520 9.69 11.66 41 97 182.60 77.50 3 1.63 132.9 19950622 122000.00 122500.00 132.9 69.33 19.19 0 11.05 13.03 498 594 9.71 10.96 32 90 182.60 77.50 3 1.52 136.1 19950622 122000.00 122500.00 136.0 69.33 19.19 0 11.11 5.45 490 692 9.76 10.58 31 100 182.60 77.50 4 1.41 139.2 19950622 122000.00 122500.00 139.1 69.32 19.19 0 11.09 -1.39 537 650 9.74 10.79 35 99 182.60 77.50 4 1.32 142.4 19950622 122000.00 122500.00 142.2 69.32 19.19 0 11.10 4.94 600 673 9.74 12.01 38 101 182.60 77.50 5 1.24 145.5 19950622 122000.00 122500.00 145.2 69.31 19.19 0 11.13 26.15 582 793 9.78 12.32 38 119 182.60 77.50 6 1.15 148.7 19950622 122000.00 122500.00 148.3 69.31 19.19 0 11.18 13.29 578 902 9.76 11.63 31 111 182.60 77.50 7 1.08 151.8 19950622 122000.00 122500.00 151.4 69.30 19.19 0 11.17 10.32 670 956 9.80 13.40 39 129 182.60 77.50 9 1.01 155.0 19950622 122000.00 122500.00 154.5 69.29 19.19 0 11.18 -0.94 693 1013 9.81 14.13 42 139 182.60 77.50 10 0.94 158.1 19950622 122000.00 122500.00 157.5 69.29 19.19 0 11.21 22.62 653 1142 9.83 14.41 39 151 182.60 77.50 10 0.87 161.3 19950622 122000.00 122500.00 160.6 69.28 19.19 0 11.19 18.30 720 1167 9.85 15.00 47 170 182.60 77.50 11 0.81 164.4 19950622 122000.00 122500.00 163.7 69.28 19.19 0 11.21 -14.12 702 1312 9.85 15.87 43 177 182.60 77.50 12 0.75 167.6 19950622 122000.00 122500.00 166.8 69.27 19.19 0 11.17 22.98 797 1289 9.85 17.73 51 191 182.60 77.50 13 0.69 170.7 19950622 122000.00 122500.00 169.9 69.27 19.19 0 11.18 6.28 828 1415 9.90 18.77 59 228 182.60 77.50 14 0.63 173.9 19950622 122000.00 122500.00 172.9 69.26 19.19 0 11.17 6.74 784 1442 9.89 19.36 58 238 182.60 77.50 15 0.58 177.0 19950622 122000.00 122500.00 176.0 69.26 19.19 0 11.19 33.83 873 1546 9.90 21.29 61 244 182.60 77.50 16 0.53 180.2 19950622 122000.00 122500.00 179.1 69.25 19.18 0 11.24 23.90 762 1704 9.90 17.39 48 236 182.60 77.50 17 0.47 183.3 19950622 122000.00 122500.00 182.2 69.24 19.18 0 11.18 19.38 890 1720 9.93 23.32 70 300 182.60 77.50 17 0.42 186.5 19950622 122000.00 122500.00 185.2 69.24 19.18 0 11.19 8.99 836 1814 9.97 21.64 72 343 182.60 77.50 18 0.38 189.6 19950622 122000.00 122500.00 188.3 69.23 19.18 0 11.18 -11.80 1010 1790 9.98 25.28 91 359 182.60 77.50 19 0.33 192.8 19950622 122000.00 122500.00 191.4 69.23 19.18 0 11.22 14.36 883 2177 10.01 23.18 73 399 182.60 77.50 20 0.28 195.9 19950622 122000.00 122500.00 194.5 69.22 19.18 0 11.26 -24.45 860 2139 10.01 20.21 62 348 182.60 77.50 21 0.23 199.1 19950622 122000.00 122500.00 197.6 69.22 19.18 0 11.21 -19.22 1085 2244 10.03 28.76 101 461 182.60 77.50 23 0.19 202.2 19950622 122000.00 122500.00 200.6 69.21 19.18 0 11.30 45.85 971 2601 10.03 23.28 70 415 182.60 77.50 25 0.14 205.3 19950622 122000.00 122500.00 203.7 69.21 19.18 0 11.30 -37.01 971 2390 10.04 22.17 72 393 182.60 77.50 31 0.10 208.5 19950622 122000.00 122500.00 206.8 69.20 19.18 0 11.30 15.79 934 2271 10.05 24.22 71 375 182.60 77.50 38 0.06 211.6 19950622 122000.00 122500.00 209.9 69.20 19.18 0 11.32 -14.28 868 2327 10.07 22.76 65 383 182.60 77.50 45 0.02 214.8 19950622 122000.00 122500.00 212.9 69.19 19.18 0 11.32 -20.95 863 2235 10.02 24.25 63 348 182.60 77.50 51 0.00 217.9 19950622 122000.00 122500.00 216.0 69.19 19.18 0 11.32 -30.35 794 2303 10.06 22.97 54 348 182.60 77.50 58 0.00 221.1 19950622 122000.00 122500.00 219.1 69.18 19.18 0 11.32 -31.46 847 2329 10.05 24.31 64 377 182.60 77.50 63 0.00 224.2 19950622 122000.00 122500.00 222.2 69.17 19.17 0 11.31 3.11 887 2333 10.01 26.33 63 358 182.60 77.50 68 0.00 227.4 19950622 122000.00 122500.00 225.3 69.17 19.17 0 11.36 -32.60 831 2456 10.09 24.25 57 375 182.60 77.50 71 0.00 230.5 19950622 122000.00 122500.00 228.3 69.16 19.17 0 11.33 -3.24 775 2299 10.09 23.61 53 359 182.60 77.50 74 0.00 233.7 19950622 122000.00 122500.00 231.4 69.16 19.17 0 11.32 16.08 844 2518 10.10 25.49 64 431 182.60 77.50 76 0.00 236.8 19950622 122000.00 122500.00 234.5 69.15 19.17 0 11.33 -19.60 792 2181 10.04 23.54 53 327 182.60 77.50 79 0.00 240.0 19950622 122000.00 122500.00 237.6 69.15 19.17 0 11.36 -25.35 862 2346 10.10 25.80 58 359 182.60 77.50 82 0.00 243.1 19950622 122000.00 122500.00 240.6 69.14 19.17 0 11.31 -20.07 772 2241 10.07 23.59 56 368 182.60 77.50 85 0.00 246.3 19950622 122000.00 122500.00 243.7 69.14 19.17 0 11.34 -1.42 761 2273 10.08 22.96 53 360 182.60 77.50 88 0.00 249.4 19950622 122000.00 122500.00 246.8 69.13 19.17 0 11.32 -57.77 728 2246 10.07 24.66 53 364 182.60 77.50 90 0.00 252.6 19950622 122000.00 122500.00 249.9 69.13 19.17 0 11.28 -15.35 739 2206 10.09 27.02 58 400 182.60 77.50 92 0.00 255.7 19950622 122000.00 122500.00 253.0 69.12 19.17 0 11.31 -43.77 713 2408 10.12 27.24 53 415 182.60 77.50 94 0.00 258.9 19950622 122000.00 122500.00 256.0 69.12 19.17 0 11.31 -20.38 758 2488 10.09 25.54 57 426 182.60 77.50 95 0.00 262.0 19950622 122000.00 122500.00 259.1 69.11 19.17 0 11.30 -94.02 866 2428 10.12 31.82 70 453 182.60 77.50 95 0.00 265.2 19950622 122000.00 122500.00 262.2 69.11 19.17 0 11.30 -24.33 892 2319 10.10 30.89 72 418 182.60 77.50 95 0.00 268.3 19950622 122000.00 122500.00 265.3 69.10 19.17 0 11.27 -41.86 900 2251 10.11 32.56 75 430 182.60 77.50 97 0.00 271.5 19950622 122000.00 122500.00 268.4 69.10 19.16 0 11.26 -40.84 849 2633 10.12 34.17 75 551 182.60 77.50 97 0.00 274.6 19950622 122000.00 122500.00 271.4 69.09 19.16 0 11.19 -17.93 898 2284 10.12 39.01 101 581 182.60 77.50 97 0.00 277.7 19950622 122000.00 122500.00 143.3 69.31 19.19 0 11.06 7.94 651 688 8.63 1.00 4 9 182.60 77.50 5 1.21 146.7 19950622 122000.00 122500.00 165.3 69.27 19.19 0 11.16 6.86 809 1156 8.66 1.06 4 12 182.60 77.50 12 0.72 169.2 19950622 122000.00 122500.00 187.2 69.24 19.18 0 11.21 2.82 971 1795 8.69 1.27 4 17 182.60 77.50 19 0.34 191.7 19950622 122000.00 122500.00 209.2 69.20 19.18 0 11.29 -10.77 934 2240 8.75 1.20 4 20 182.60 77.50 43 0.03 214.1 19950622 122000.00 122500.00 231.2 69.16 19.17 0 11.32 -17.20 846 2209 8.74 1.25 3 17 182.60 77.50 76 0.00 236.6 19950622 122000.00 122500.00 253.2 69.12 19.17 0 11.28 -21.63 853 2167 8.73 1.32 3 18 182.60 77.50 94 0.00 259.1 19950622 122000.00 122500.00 275.2 69.08 19.16 0 11.23 -25.32 883 2285 8.76 1.49 4 22 182.60 77.50 97 0.00 281.6 19950622 122000.00 122500.00 297.2 69.05 19.16 0 11.16 -18.96 904 2339 8.76 2.05 5 27 182.60 77.50 100 0.00 304.1 19950622 122000.00 122500.00 319.2 69.01 19.15 0 11.09 -11.22 925 2387 8.79 2.53 6 35 182.60 77.50 100 0.00 326.6 19950622 122000.00 122500.00 341.2 68.98 19.15 0 11.03 -13.01 946 2425 8.83 3.35 8 46 182.60 77.50 100 0.00 349.1 19950622 122000.00 122500.00 363.2 68.94 19.15 0 10.97 -21.21 979 2503 8.87 4.18 10 61 182.60 77.50 100 0.00 371.5 19950622 122000.00 122500.00 385.2 68.90 19.14 0 10.92 -3.83 1014 2631 8.92 5.54 14 84 182.60 77.50 100 0.00 394.0 19950622 122000.00 122500.00 407.2 68.87 19.14 0 10.86 -19.67 1103 2639 8.97 8.13 20 111 182.60 77.50 100 0.00 416.5 19950622 122000.00 122500.00 429.2 68.84 19.13 0 10.80 -10.51 1125 2645 9.03 10.66 27 146 182.60 77.50 100 0.00 439.0 19950622 122000.00 122500.00 451.3 68.80 19.13 0 10.74 -24.46 1212 2553 9.10 14.14 39 191 182.60 77.50 100 0.00 461.5 19950622 122000.00 122500.00 473.3 68.77 19.13 0 10.68 -2.75 1343 2578 9.16 19.37 58 261 182.60 77.50 100 0.00 484.0 19950622 122000.00 122500.00 495.3 68.74 19.12 0 10.66 -74.55 1677 2855 9.22 27.84 89 357 182.60 77.50 100 0.00 506.4 19950622 122000.00 122500.00 517.3 68.70 19.12 0 10.62 -55.97 1922 3094 9.34 39.90 141 552 182.60 77.50 100 0.00 528.9 19950622 122000.00 122500.00 539.4 68.67 19.11 0 10.54 51.12 2343 2816 9.47 52.98 275 852 182.60 77.50 100 0.00 551.4 19950622 122000.00 122500.00 561.4 68.64 19.11 0 10.54 164.39 2147 2985 9.50 66.57 280 977 182.60 77.50 100 0.00 573.9 19950622 122000.00 122500.00 583.4 68.61 19.11 0 10.57 103.66 2914 4116 9.69 98.14 518 1879 182.60 77.50 100 0.00 596.4 19950622 122500.00 123000.00 92.9 69.41 19.20 0 10.55 -4.34 138 138 8.96 3.67 24 24 182.60 77.50 0 4.16 95.2 19950622 122500.00 123000.00 96.0 69.40 19.20 0 10.75 -20.92 182 182 8.92 4.84 10 10 182.60 77.50 0 3.75 98.3 19950622 122500.00 123000.00 99.1 69.40 19.20 0 10.86 -5.85 179 179 8.91 3.63 6 6 182.60 77.50 0 3.24 101.5 19950622 122500.00 123000.00 102.2 69.39 19.20 0 10.93 -7.98 193 193 8.91 3.87 5 5 182.60 77.50 0 2.93 104.6 19950622 122500.00 123000.00 105.3 69.38 19.20 0 10.94 -7.59 221 221 8.99 4.19 6 6 182.60 77.50 0 2.60 107.8 19950622 122500.00 123000.00 108.3 69.38 19.20 0 10.94 -1.14 289 288 9.47 5.58 15 35 182.60 77.50 0 2.73 110.9 19950622 122500.00 123000.00 111.4 69.37 19.20 0 10.93 0.89 320 317 9.50 6.73 18 43 182.60 77.50 0 2.55 114.1 19950622 122500.00 123000.00 114.5 69.37 19.20 0 10.98 -3.54 283 329 9.58 6.24 16 45 182.60 77.50 0 2.38 117.2 19950622 122500.00 123000.00 117.6 69.36 19.20 0 10.96 0.25 329 363 9.56 8.16 19 51 182.60 77.50 0 2.20 120.4 19950622 122500.00 123000.00 120.6 69.36 19.20 0 10.89 13.13 453 390 9.56 10.56 33 69 182.60 77.50 1 2.04 123.5 19950622 122500.00 123000.00 123.7 69.35 19.20 0 10.93 38.09 461 461 9.60 10.47 32 77 182.60 77.50 1 1.89 126.7 19950622 122500.00 123000.00 126.8 69.34 19.20 0 10.95 17.12 506 496 9.61 11.92 36 84 182.60 77.50 2 1.75 129.8 19950622 122500.00 123000.00 129.9 69.34 19.20 0 11.01 41.43 489 550 9.68 11.14 34 90 182.60 77.50 3 1.63 132.9 19950622 122500.00 123000.00 132.9 69.33 19.19 0 11.03 26.82 485 550 9.69 10.65 32 86 182.60 77.50 3 1.52 136.1 19950622 122500.00 123000.00 136.0 69.33 19.19 0 11.03 14.82 603 563 9.72 12.97 42 97 182.60 77.50 4 1.41 139.2 19950622 122500.00 123000.00 139.1 69.32 19.19 0 11.07 32.59 602 642 9.72 11.72 38 99 182.60 77.50 4 1.32 142.4 19950622 122500.00 123000.00 142.2 69.32 19.19 0 11.09 24.69 600 679 9.75 12.97 39 106 182.60 77.50 5 1.24 145.5 19950622 122500.00 123000.00 145.2 69.31 19.19 0 11.09 31.58 626 717 9.75 13.41 43 115 182.60 77.50 6 1.15 148.7 19950622 122500.00 123000.00 148.3 69.31 19.19 0 11.15 19.34 619 880 9.79 12.60 37 121 182.60 77.50 7 1.08 151.8 19950622 122500.00 123000.00 151.4 69.30 19.19 0 11.17 26.06 559 881 9.80 12.84 31 115 182.60 77.50 9 1.01 155.0 19950622 122500.00 123000.00 154.5 69.29 19.19 0 11.15 15.37 690 970 9.82 14.48 45 144 182.60 77.50 10 0.94 158.1 19950622 122500.00 123000.00 157.5 69.29 19.19 0 11.14 9.74 780 1019 9.83 17.26 53 162 182.60 77.50 10 0.87 161.3 19950622 122500.00 123000.00 160.6 69.28 19.19 0 11.19 5.28 650 1047 9.87 14.35 41 154 182.60 77.50 11 0.81 164.4 19950622 122500.00 123000.00 163.7 69.28 19.19 0 11.21 0.20 714 1231 9.89 14.72 46 181 182.60 77.50 12 0.75 167.6 19950622 122500.00 123000.00 166.8 69.27 19.19 0 11.22 20.01 737 1319 9.87 15.41 46 183 182.60 77.50 13 0.69 170.7 19950622 122500.00 123000.00 169.9 69.27 19.19 0 11.24 1.14 675 1379 9.91 15.01 43 195 182.60 77.50 14 0.63 173.9 19950622 122500.00 123000.00 172.9 69.26 19.19 0 11.21 3.72 749 1422 9.86 17.63 48 202 182.60 77.50 15 0.58 177.0 19950622 122500.00 123000.00 176.0 69.26 19.19 0 11.19 -39.83 858 1526 9.94 20.19 66 262 182.60 77.50 16 0.53 180.2 19950622 122500.00 123000.00 179.1 69.25 19.18 0 11.28 4.66 625 1621 9.95 15.32 39 224 182.60 77.50 17 0.47 183.3 19950622 122500.00 123000.00 182.2 69.24 19.18 0 11.21 23.38 783 1651 9.95 19.59 60 279 182.60 77.50 17 0.42 186.5 19950622 122500.00 123000.00 185.2 69.24 19.18 0 11.24 -21.03 761 1893 10.00 19.79 57 318 182.60 77.50 18 0.38 189.6 19950622 122500.00 123000.00 188.3 69.23 19.18 0 11.27 -9.71 753 2004 10.02 18.76 56 329 182.60 77.50 19 0.33 192.8 19950622 122500.00 123000.00 191.4 69.23 19.18 0 11.27 -33.55 995 2271 9.98 22.14 71 359 182.60 77.50 20 0.28 195.9 19950622 122500.00 123000.00 194.5 69.22 19.18 0 11.28 -13.98 1010 2433 10.02 23.90 73 395 182.60 77.50 21 0.23 199.1 19950622 122500.00 123000.00 197.6 69.22 19.18 0 11.27 -22.81 923 2252 10.04 21.69 74 396 182.60 77.50 23 0.19 202.2 19950622 122500.00 123000.00 200.6 69.21 19.18 0 11.29 -16.06 985 2196 10.04 22.75 76 375 182.60 77.50 25 0.14 205.3 19950622 122500.00 123000.00 203.7 69.21 19.18 0 11.30 -58.09 1103 2439 10.04 26.03 85 408 182.60 77.50 31 0.10 208.5 19950622 122500.00 123000.00 206.8 69.20 19.18 0 11.36 -21.78 967 2576 10.06 22.57 67 389 182.60 77.50 38 0.06 211.6 19950622 122500.00 123000.00 209.9 69.20 19.18 0 11.34 -63.25 926 2595 10.11 24.51 74 452 182.60 77.50 45 0.02 214.8 19950622 122500.00 123000.00 212.9 69.19 19.18 0 11.36 -73.39 929 2370 10.08 22.43 64 360 182.60 77.50 51 0.00 217.9 19950622 122500.00 123000.00 216.0 69.19 19.18 0 11.34 -92.73 919 2335 10.06 24.79 67 368 182.60 77.50 58 0.00 221.1 19950622 122500.00 123000.00 219.1 69.18 19.18 0 11.33 -76.27 885 2241 10.06 26.56 63 348 182.60 77.50 63 0.00 224.2 19950622 122500.00 123000.00 222.2 69.17 19.17 0 11.34 -82.60 892 2358 10.08 27.51 66 386 182.60 77.50 68 0.00 227.4 19950622 122500.00 123000.00 225.3 69.17 19.17 0 11.32 -67.68 941 2197 10.06 28.33 72 365 182.60 77.50 71 0.00 230.5 19950622 122500.00 123000.00 228.3 69.16 19.17 0 11.34 -54.57 840 2291 10.09 26.40 57 348 182.60 77.50 74 0.00 233.7 19950622 122500.00 123000.00 231.4 69.16 19.17 0 11.33 -58.69 812 2440 10.10 24.29 61 412 182.60 77.50 76 0.00 236.8 19950622 122500.00 123000.00 234.5 69.15 19.17 0 11.34 -47.09 789 2270 10.03 23.84 52 333 182.60 77.50 79 0.00 240.0 19950622 122500.00 123000.00 237.6 69.15 19.17 0 11.31 -72.71 825 2181 10.07 26.26 61 359 182.60 77.50 82 0.00 243.1 19950622 122500.00 123000.00 240.6 69.14 19.17 0 11.31 9.86 881 2301 10.11 30.50 70 405 182.60 77.50 85 0.00 246.3 19950622 122500.00 123000.00 243.7 69.14 19.17 0 11.31 16.30 786 2339 10.09 27.52 57 388 182.60 77.50 88 0.00 249.4 19950622 122500.00 123000.00 246.8 69.13 19.17 0 11.31 -57.29 849 2204 10.08 27.62 63 368 182.60 77.50 90 0.00 252.6 19950622 122500.00 123000.00 249.9 69.13 19.17 0 11.25 -32.33 946 2245 10.10 34.31 85 458 182.60 77.50 92 0.00 255.7 19950622 122500.00 123000.00 253.0 69.12 19.17 0 11.28 -18.20 840 2243 10.08 30.15 67 403 182.60 77.50 94 0.00 258.9 19950622 122500.00 123000.00 256.0 69.12 19.17 0 11.27 -39.32 780 2404 10.10 30.71 65 457 182.60 77.50 95 0.00 262.0 19950622 122500.00 123000.00 259.1 69.11 19.17 0 11.28 -17.95 805 2239 10.10 29.46 67 423 182.60 77.50 95 0.00 265.2 19950622 122500.00 123000.00 262.2 69.11 19.17 0 11.34 -46.20 769 2551 10.09 26.21 55 421 182.60 77.50 95 0.00 268.3 19950622 122500.00 123000.00 265.3 69.10 19.17 0 11.25 -34.15 759 2189 10.09 30.26 64 422 182.60 77.50 97 0.00 271.5 19950622 122500.00 123000.00 268.4 69.10 19.16 0 11.30 19.86 771 2653 10.15 27.57 66 523 182.60 77.50 97 0.00 274.6 19950622 122500.00 123000.00 271.4 69.09 19.16 0 11.28 -39.60 786 2611 10.13 28.60 67 506 182.60 77.50 97 0.00 277.7 19950622 122500.00 123000.00 143.3 69.31 19.19 0 11.07 17.73 628 699 8.60 1.00 3 8 182.60 77.50 5 1.21 146.7 19950622 122500.00 123000.00 165.3 69.27 19.19 0 11.17 7.23 764 1135 8.67 1.00 3 11 182.60 77.50 12 0.72 169.2 19950622 122500.00 123000.00 187.2 69.24 19.18 0 11.23 -10.69 958 1773 8.73 1.21 4 17 182.60 77.50 19 0.34 191.7 19950622 122500.00 123000.00 209.2 69.20 19.18 0 11.31 -28.82 954 2256 8.79 1.34 4 20 182.60 77.50 43 0.03 214.1 19950622 122500.00 123000.00 231.2 69.16 19.17 0 11.33 -31.50 873 2222 8.77 1.39 3 18 182.60 77.50 76 0.00 236.6 19950622 122500.00 123000.00 253.2 69.12 19.17 0 11.28 -24.29 872 2189 8.74 1.51 3 18 182.60 77.50 94 0.00 259.1 19950622 122500.00 123000.00 275.2 69.08 19.16 0 11.22 -22.89 890 2277 8.75 1.73 4 22 182.60 77.50 97 0.00 281.6 19950622 122500.00 123000.00 297.2 69.05 19.16 0 11.16 -11.18 900 2334 8.77 1.94 4 27 182.60 77.50 100 0.00 304.1 19950622 122500.00 123000.00 319.2 69.01 19.15 0 11.09 -11.38 931 2407 8.80 2.39 6 35 182.60 77.50 100 0.00 326.6 19950622 122500.00 123000.00 341.2 68.98 19.15 0 11.03 -8.18 968 2467 8.84 3.19 8 48 182.60 77.50 100 0.00 349.1 19950622 122500.00 123000.00 363.2 68.94 19.15 0 10.97 7.99 1015 2519 8.89 4.42 11 63 182.60 77.50 100 0.00 371.5 19950622 122500.00 123000.00 385.2 68.90 19.14 0 10.91 15.60 1064 2561 8.94 5.99 15 84 182.60 77.50 100 0.00 394.0 19950622 122500.00 123000.00 407.2 68.87 19.14 0 10.86 24.41 1090 2662 8.97 7.69 19 106 182.60 77.50 100 0.00 416.5 19950622 122500.00 123000.00 429.2 68.84 19.13 0 10.82 29.77 1157 2803 9.01 10.22 25 141 182.60 77.50 100 0.00 439.0 19950622 122500.00 123000.00 451.3 68.80 19.13 0 10.77 -18.03 1214 2938 9.10 13.95 36 200 182.60 77.50 100 0.00 461.5 19950622 122500.00 123000.00 473.3 68.77 19.13 0 10.72 -17.33 1277 2857 9.13 17.98 48 249 182.60 77.50 100 0.00 484.0 19950622 122500.00 123000.00 495.3 68.74 19.12 0 10.66 46.20 1511 2972 9.25 29.32 84 389 182.60 77.50 100 0.00 506.4 19950622 122500.00 123000.00 517.3 68.70 19.12 0 10.63 20.19 1431 2982 9.32 32.67 97 479 182.60 77.50 100 0.00 528.9 19950622 122500.00 123000.00 539.4 68.67 19.11 0 10.59 -81.79 1357 2856 9.32 37.16 108 532 182.60 77.50 100 0.00 551.4 19950622 122500.00 123000.00 561.4 68.64 19.11 0 10.55 -53.92 1399 3123 9.41 55.53 146 758 182.60 77.50 100 0.00 573.9 19950622 122500.00 123000.00 583.4 68.61 19.11 0 10.48 -91.29 1795 2969 9.48 74.84 267 1052 182.60 77.50 100 0.00 596.4 19950622 123000.00 123500.00 92.9 69.41 19.20 0 10.55 -6.71 146 146 8.99 3.76 29 29 182.60 77.50 0 4.20 95.2 19950622 123000.00 123500.00 96.0 69.40 19.20 0 10.76 -18.24 182 182 8.92 4.43 10 10 182.60 77.50 0 3.70 98.3 19950622 123000.00 123500.00 99.1 69.40 19.20 0 10.88 -27.29 179 179 8.93 3.57 6 6 182.60 77.50 0 3.37 101.5 19950622 123000.00 123500.00 102.2 69.39 19.20 0 10.92 -10.47 205 205 8.97 4.11 7 7 182.60 77.50 0 3.33 104.6 19950622 123000.00 123500.00 105.3 69.38 19.20 0 10.93 -9.29 246 246 9.03 4.80 8 8 182.60 77.50 0 2.83 107.8 19950622 123000.00 123500.00 108.3 69.38 19.20 0 10.91 -13.80 301 289 9.45 6.14 16 37 182.60 77.50 0 2.73 110.9 19950622 123000.00 123500.00 111.4 69.37 19.20 0 10.94 -11.28 307 322 9.49 6.60 17 41 182.60 77.50 0 2.55 114.1 19950622 123000.00 123500.00 114.5 69.37 19.20 0 10.91 6.79 330 309 9.54 7.86 21 48 182.60 77.50 0 2.38 117.2 19950622 123000.00 123500.00 117.6 69.36 19.20 0 10.96 1.12 328 358 9.57 8.05 19 50 182.60 77.50 0 2.20 120.4 19950622 123000.00 123500.00 120.6 69.36 19.20 0 10.90 2.29 397 381 9.59 10.23 29 68 182.60 77.50 1 2.04 123.5 19950622 123000.00 123500.00 123.7 69.35 19.20 0 10.94 35.91 428 468 9.62 10.76 31 79 182.60 77.50 1 1.89 126.7 19950622 123000.00 123500.00 126.8 69.34 19.20 0 11.00 19.67 433 501 9.66 10.84 29 79 182.60 77.50 2 1.75 129.8 19950622 123000.00 123500.00 129.9 69.34 19.20 0 10.97 12.11 508 477 9.65 11.09 36 83 182.60 77.50 3 1.63 132.9 19950622 123000.00 123500.00 132.9 69.33 19.19 0 11.05 9.01 471 550 9.70 11.28 31 85 182.60 77.50 3 1.52 136.1 19950622 123000.00 123500.00 136.0 69.33 19.19 0 11.07 -0.60 504 607 9.72 10.59 32 91 182.60 77.50 4 1.41 139.2 19950622 123000.00 123500.00 139.1 69.32 19.19 0 11.12 25.22 495 653 9.74 11.00 30 91 182.60 77.50 4 1.32 142.4 19950622 123000.00 123500.00 142.2 69.32 19.19 0 11.14 -9.31 514 715 9.74 10.44 29 93 182.60 77.50 5 1.24 145.5 19950622 123000.00 123500.00 145.2 69.31 19.19 0 11.12 -4.37 564 729 9.75 11.80 35 105 182.60 77.50 6 1.15 148.7 19950622 123000.00 123500.00 148.3 69.31 19.19 0 11.15 3.30 567 805 9.80 12.71 34 113 182.60 77.50 7 1.08 151.8 19950622 123000.00 123500.00 151.4 69.30 19.19 0 11.17 -31.40 571 897 9.80 12.22 33 119 182.60 77.50 9 1.01 155.0 19950622 123000.00 123500.00 154.5 69.29 19.19 0 11.19 0.10 600 930 9.85 13.51 36 129 182.60 77.50 10 0.94 158.1 19950622 123000.00 123500.00 157.5 69.29 19.19 0 11.17 3.71 653 943 9.81 14.39 40 132 182.60 77.50 10 0.87 161.3 19950622 123000.00 123500.00 160.6 69.28 19.19 0 11.16 19.86 663 941 9.83 14.78 45 145 182.60 77.50 11 0.81 164.4 19950622 123000.00 123500.00 163.7 69.28 19.19 0 11.13 -35.56 826 1022 9.84 18.50 60 174 182.60 77.50 12 0.75 167.6 19950622 123000.00 123500.00 166.8 69.27 19.19 0 11.21 -11.18 708 1183 9.85 15.19 45 168 182.60 77.50 13 0.69 170.7 19950622 123000.00 123500.00 169.9 69.27 19.19 0 11.20 -12.20 779 1365 9.97 17.60 62 246 182.60 77.50 14 0.63 173.9 19950622 123000.00 123500.00 172.9 69.26 19.19 0 11.22 -7.86 829 1421 9.90 17.86 56 212 182.60 77.50 15 0.58 177.0 19950622 123000.00 123500.00 176.0 69.26 19.19 0 11.22 5.62 766 1530 9.96 18.51 59 259 182.60 77.50 16 0.53 180.2 19950622 123000.00 123500.00 179.1 69.25 19.18 0 11.23 -24.55 882 1689 9.93 20.00 62 265 182.60 77.50 17 0.47 183.3 19950622 123000.00 123500.00 182.2 69.24 19.18 0 11.25 -39.74 912 1974 9.97 19.84 65 313 182.60 77.50 17 0.42 186.5 19950622 123000.00 123500.00 185.2 69.24 19.18 0 11.22 -71.41 1023 1949 9.97 24.67 79 337 182.60 77.50 18 0.38 189.6 19950622 123000.00 123500.00 188.3 69.23 19.18 0 11.23 -37.84 914 2024 9.98 22.94 73 355 182.60 77.50 19 0.33 192.8 19950622 123000.00 123500.00 191.4 69.23 19.18 0 11.22 -33.23 1073 2044 9.99 24.62 93 390 182.60 77.50 20 0.28 195.9 19950622 123000.00 123500.00 194.5 69.22 19.18 0 11.30 -49.50 935 2397 10.01 21.26 68 380 182.60 77.50 21 0.23 199.1 19950622 123000.00 123500.00 197.6 69.22 19.18 0 11.31 -40.51 1025 2503 10.04 22.87 73 395 182.60 77.50 23 0.19 202.2 19950622 123000.00 123500.00 200.6 69.21 19.18 0 11.25 -32.57 1213 2460 10.05 28.45 100 456 182.60 77.50 25 0.14 205.3 19950622 123000.00 123500.00 203.7 69.21 19.18 0 11.32 -32.53 959 2675 10.08 24.20 71 448 182.60 77.50 31 0.10 208.5 19950622 123000.00 123500.00 206.8 69.20 19.18 0 11.31 7.26 1045 2593 10.08 25.33 86 461 182.60 77.50 38 0.06 211.6 19950622 123000.00 123500.00 209.9 69.20 19.18 0 11.28 20.27 1042 2525 10.07 30.82 88 467 182.60 77.50 45 0.02 214.8 19950622 123000.00 123500.00 212.9 69.19 19.18 0 11.29 -96.79 1024 2356 10.05 30.18 86 425 182.60 77.50 51 0.00 217.9 19950622 123000.00 123500.00 216.0 69.19 19.18 0 11.29 -1.49 979 2378 10.07 27.97 83 436 182.60 77.50 58 0.00 221.1 19950622 123000.00 123500.00 219.1 69.18 19.18 0 11.30 -91.41 1077 2338 10.07 33.53 91 428 182.60 77.50 63 0.00 224.2 19950622 123000.00 123500.00 222.2 69.17 19.17 0 11.34 -9.50 850 2283 10.07 24.47 59 352 182.60 77.50 68 0.00 227.4 19950622 123000.00 123500.00 225.3 69.17 19.17 0 11.33 28.73 806 2250 10.05 24.15 56 350 182.60 77.50 71 0.00 230.5 19950622 123000.00 123500.00 228.3 69.16 19.17 0 11.30 43.06 850 2316 10.09 25.96 67 407 182.60 77.50 74 0.00 233.7 19950622 123000.00 123500.00 231.4 69.16 19.17 0 11.31 -26.13 896 2298 10.07 27.83 67 385 182.60 77.50 76 0.00 236.8 19950622 123000.00 123500.00 234.5 69.15 19.17 0 11.33 -25.70 807 2274 10.09 25.96 58 368 182.60 77.50 79 0.00 240.0 19950622 123000.00 123500.00 237.6 69.15 19.17 0 11.31 -18.80 851 2170 10.07 24.50 63 358 182.60 77.50 82 0.00 243.1 19950622 123000.00 123500.00 240.6 69.14 19.17 0 11.28 -4.98 888 2342 10.10 30.53 75 447 182.60 77.50 85 0.00 246.3 19950622 123000.00 123500.00 243.7 69.14 19.17 0 11.26 -58.43 735 2288 10.09 28.18 61 438 182.60 77.50 88 0.00 249.4 19950622 123000.00 123500.00 246.8 69.13 19.17 0 11.23 -58.90 882 2140 10.13 36.55 86 477 182.60 77.50 90 0.00 252.6 19950622 123000.00 123500.00 249.9 69.13 19.17 0 11.27 -72.09 908 2110 10.08 32.46 70 379 182.60 77.50 92 0.00 255.7 19950622 123000.00 123500.00 253.0 69.12 19.17 0 11.25 4.58 774 2359 10.09 28.72 69 476 182.60 77.50 94 0.00 258.9 19950622 123000.00 123500.00 256.0 69.12 19.17 0 11.21 12.99 888 2169 10.13 41.58 91 510 182.60 77.50 95 0.00 262.0 19950622 123000.00 123500.00 259.1 69.11 19.17 0 11.23 3.93 866 2317 10.11 36.27 78 495 182.60 77.50 95 0.00 265.2 19950622 123000.00 123500.00 262.2 69.11 19.17 0 11.23 -8.86 886 2190 10.11 35.58 83 464 182.60 77.50 95 0.00 268.3 19950622 123000.00 123500.00 265.3 69.10 19.17 0 11.25 -30.44 895 2272 10.10 31.65 88 488 182.60 77.50 97 0.00 271.5 19950622 123000.00 123500.00 268.4 69.10 19.16 0 11.24 -17.88 884 2494 10.11 36.48 83 532 182.60 77.50 97 0.00 274.6 19950622 123000.00 123500.00 271.4 69.09 19.16 0 11.18 -2.43 986 2266 10.10 46.45 107 550 182.60 77.50 97 0.00 277.7 19950622 123000.00 123500.00 143.3 69.31 19.19 0 11.07 3.24 623 677 8.59 1.00 3 8 182.60 77.50 5 1.21 146.7 19950622 123000.00 123500.00 165.3 69.27 19.19 0 11.17 -14.05 777 1109 8.69 1.06 4 12 182.60 77.50 12 0.72 169.2 19950622 123000.00 123500.00 187.2 69.24 19.18 0 11.23 -26.88 1026 1807 8.74 1.13 5 19 182.60 77.50 19 0.34 191.7 19950622 123000.00 123500.00 209.2 69.20 19.18 0 11.31 -26.89 995 2322 8.81 1.40 4 23 182.60 77.50 43 0.03 214.1 19950622 123000.00 123500.00 231.2 69.16 19.17 0 11.32 -17.78 881 2259 8.77 1.46 3 19 182.60 77.50 76 0.00 236.6 19950622 123000.00 123500.00 253.2 69.12 19.17 0 11.27 -14.61 880 2179 8.72 1.46 3 18 182.60 77.50 94 0.00 259.1 19950622 123000.00 123500.00 275.2 69.08 19.16 0 11.22 -12.08 894 2289 8.73 1.48 4 22 182.60 77.50 97 0.00 281.6 19950622 123000.00 123500.00 297.2 69.05 19.16 0 11.15 -9.04 918 2347 8.76 1.91 5 29 182.60 77.50 100 0.00 304.1 19950622 123000.00 123500.00 319.2 69.01 19.15 0 11.08 -2.11 937 2419 8.81 2.65 6 38 182.60 77.50 100 0.00 326.6 19950622 123000.00 123500.00 341.2 68.98 19.15 0 11.02 2.01 963 2488 8.81 3.39 8 48 182.60 77.50 100 0.00 349.1 19950622 123000.00 123500.00 363.2 68.94 19.15 0 10.97 2.61 983 2547 8.84 4.30 10 59 182.60 77.50 100 0.00 371.5 19950622 123000.00 123500.00 385.2 68.90 19.14 0 10.91 12.07 1024 2590 8.94 5.61 14 84 182.60 77.50 100 0.00 394.0 19950622 123000.00 123500.00 407.2 68.87 19.14 0 10.85 9.46 1085 2622 8.97 8.15 19 106 182.60 77.50 100 0.00 416.5 19950622 123000.00 123500.00 429.2 68.84 19.13 0 10.80 9.22 1166 2627 9.02 10.76 29 147 182.60 77.50 100 0.00 439.0 19950622 123000.00 123500.00 451.3 68.80 19.13 0 10.77 2.58 1237 2796 9.11 13.71 39 202 182.60 77.50 100 0.00 461.5 19950622 123000.00 123500.00 473.3 68.77 19.13 0 10.70 14.78 1474 2827 9.16 21.62 64 287 182.60 77.50 100 0.00 484.0 19950622 123000.00 123500.00 495.3 68.74 19.12 0 10.62 31.24 1842 2790 9.30 38.11 131 480 182.60 77.50 100 0.00 506.4 19950622 123000.00 123500.00 517.3 68.70 19.12 0 10.55 28.74 1636 2317 9.31 38.64 137 471 182.60 77.50 100 0.00 528.9 19950622 123000.00 123500.00 539.4 68.67 19.11 0 10.57 -24.83 1566 2849 9.35 42.91 139 597 182.60 77.50 100 0.00 551.4 19950622 123000.00 123500.00 561.4 68.64 19.11 0 10.35 -30.66 3060 1798 9.59 91.06 595 1130 182.60 77.50 100 0.00 573.9 19950622 123000.00 123500.00 583.4 68.61 19.11 0 10.41 121.59 1800 2233 9.50 80.79 326 1021 182.60 77.50 100 0.00 596.4 19950622 123500.00 124000.00 92.9 69.41 19.20 0 10.50 -13.68 95 95 8.89 3.97 14 14 182.60 77.50 0 3.89 95.2 19950622 123500.00 124000.00 96.0 69.40 19.20 0 10.73 -19.90 180 180 8.90 4.31 9 9 182.60 77.50 0 3.66 98.3 19950622 123500.00 124000.00 99.1 69.40 19.20 0 10.87 -22.40 194 194 8.94 3.97 8 8 182.60 77.50 0 3.64 101.5 19950622 123500.00 124000.00 102.2 69.39 19.20 0 10.90 -12.91 185 185 8.96 3.68 6 6 182.60 77.50 0 3.21 104.6 19950622 123500.00 124000.00 105.3 69.38 19.20 0 10.92 -10.14 257 257 9.01 4.98 9 9 182.60 77.50 0 3.34 107.8 19950622 123500.00 124000.00 108.3 69.38 19.20 0 10.90 -4.85 315 277 9.45 6.14 17 37 182.60 77.50 0 2.73 110.9 19950622 123500.00 124000.00 111.4 69.37 19.20 0 10.94 0.60 286 308 9.51 6.29 15 39 182.60 77.50 0 2.55 114.1 19950622 123500.00 124000.00 114.5 69.37 19.20 0 10.95 -8.34 298 313 9.52 6.81 16 41 182.60 77.50 0 2.38 117.2 19950622 123500.00 124000.00 117.6 69.36 19.20 0 10.97 -13.07 322 373 9.60 6.95 19 54 182.60 77.50 0 2.20 120.4 19950622 123500.00 124000.00 120.6 69.36 19.20 0 10.96 11.91 392 448 9.59 8.99 25 66 182.60 77.50 1 2.04 123.5 19950622 123500.00 124000.00 123.7 69.35 19.20 0 11.01 23.65 429 498 9.64 9.29 27 74 182.60 77.50 1 1.89 126.7 19950622 123500.00 124000.00 126.8 69.34 19.20 0 11.02 3.41 436 534 9.65 10.26 28 79 182.60 77.50 2 1.75 129.8 19950622 123500.00 124000.00 129.9 69.34 19.20 0 11.02 1.35 473 530 9.65 10.33 30 79 182.60 77.50 3 1.63 132.9 19950622 123500.00 124000.00 132.9 69.33 19.19 0 11.06 1.18 453 587 9.72 10.21 29 87 182.60 77.50 3 1.52 136.1 19950622 123500.00 124000.00 136.0 69.33 19.19 0 11.06 18.77 508 621 9.71 11.09 32 94 182.60 77.50 4 1.41 139.2 19950622 123500.00 124000.00 139.1 69.32 19.19 0 11.11 -20.61 499 681 9.73 10.93 30 93 182.60 77.50 4 1.32 142.4 19950622 123500.00 124000.00 142.2 69.32 19.19 0 11.10 -10.43 613 760 9.74 12.26 42 117 182.60 77.50 5 1.24 145.5 19950622 123500.00 124000.00 145.2 69.31 19.19 0 11.15 6.88 549 785 9.80 11.64 34 111 182.60 77.50 6 1.15 148.7 19950622 123500.00 124000.00 148.3 69.31 19.19 0 11.15 8.99 636 873 9.78 11.62 39 122 182.60 77.50 7 1.08 151.8 19950622 123500.00 124000.00 151.4 69.30 19.19 0 11.20 -3.93 570 971 9.81 12.14 31 122 182.60 77.50 9 1.01 155.0 19950622 123500.00 124000.00 154.5 69.29 19.19 0 11.16 -2.54 615 963 9.84 12.86 40 142 182.60 77.50 10 0.94 158.1 19950622 123500.00 124000.00 157.5 69.29 19.19 0 11.15 30.14 748 1018 9.81 14.93 49 152 182.60 77.50 10 0.87 161.3 19950622 123500.00 124000.00 160.6 69.28 19.19 0 11.20 9.64 707 1203 9.86 14.98 45 173 182.60 77.50 11 0.81 164.4 19950622 123500.00 124000.00 163.7 69.28 19.19 0 11.19 -6.27 727 1287 9.87 16.05 47 188 182.60 77.50 12 0.75 167.6 19950622 123500.00 124000.00 166.8 69.27 19.19 0 11.18 -20.04 697 1284 9.90 16.98 49 203 182.60 77.50 13 0.69 170.7 19950622 123500.00 124000.00 169.9 69.27 19.19 0 11.20 9.45 754 1440 9.88 17.69 51 215 182.60 77.50 14 0.63 173.9 19950622 123500.00 124000.00 172.9 69.26 19.19 0 11.21 9.64 763 1592 9.90 17.05 54 245 182.60 77.50 15 0.58 177.0 19950622 123500.00 124000.00 176.0 69.26 19.19 0 11.19 -6.94 842 1579 9.94 19.80 62 264 182.60 77.50 16 0.53 180.2 19950622 123500.00 124000.00 179.1 69.25 19.18 0 11.24 -14.89 722 1748 9.97 17.11 51 275 182.60 77.50 17 0.47 183.3 19950622 123500.00 124000.00 182.2 69.24 19.18 0 11.22 16.55 810 1819 9.92 19.44 57 279 182.60 77.50 17 0.42 186.5 19950622 123500.00 124000.00 185.2 69.24 19.18 0 11.22 21.17 802 1806 9.93 19.41 57 282 182.60 77.50 18 0.38 189.6 19950622 123500.00 124000.00 188.3 69.23 19.18 0 11.25 30.23 815 2044 9.98 20.88 61 333 182.60 77.50 19 0.33 192.8 19950622 123500.00 124000.00 191.4 69.23 19.18 0 11.24 7.38 884 2169 9.98 22.19 68 371 182.60 77.50 20 0.28 195.9 19950622 123500.00 124000.00 194.5 69.22 19.18 0 11.27 0.75 996 2458 10.04 23.16 78 426 182.60 77.50 21 0.23 199.1 19950622 123500.00 124000.00 197.6 69.22 19.18 0 11.28 16.49 889 2316 10.01 21.18 62 360 182.60 77.50 23 0.19 202.2 19950622 123500.00 124000.00 200.6 69.21 19.18 0 11.33 22.46 1012 2752 10.02 22.30 72 425 182.60 77.50 25 0.14 205.3 19950622 123500.00 124000.00 203.7 69.21 19.18 0 11.28 31.37 1072 2615 10.02 27.12 89 465 182.60 77.50 31 0.10 208.5 19950622 123500.00 124000.00 206.8 69.20 19.18 0 11.31 -9.47 995 2510 10.04 25.42 78 424 182.60 77.50 38 0.06 211.6 19950622 123500.00 124000.00 209.9 69.20 19.18 0 11.31 13.22 921 2430 10.05 25.96 70 400 182.60 77.50 45 0.02 214.8 19950622 123500.00 124000.00 212.9 69.19 19.18 0 11.32 -16.61 882 2411 10.07 22.69 69 410 182.60 77.50 51 0.00 217.9 19950622 123500.00 124000.00 216.0 69.19 19.18 0 11.31 6.22 896 2266 10.06 23.97 69 376 182.60 77.50 58 0.00 221.1 19950622 123500.00 124000.00 219.1 69.18 19.18 0 11.32 0.92 862 2311 10.04 24.25 60 355 182.60 77.50 63 0.00 224.2 19950622 123500.00 124000.00 222.2 69.17 19.17 0 11.31 -30.03 856 2264 10.08 26.25 61 372 182.60 77.50 68 0.00 227.4 19950622 123500.00 124000.00 225.3 69.17 19.17 0 11.34 -56.20 918 2382 10.06 23.99 62 357 182.60 77.50 71 0.00 230.5 19950622 123500.00 124000.00 228.3 69.16 19.17 0 11.32 -1.75 890 2518 10.08 28.25 65 410 182.60 77.50 74 0.00 233.7 19950622 123500.00 124000.00 231.4 69.16 19.17 0 11.29 -0.29 793 2178 10.07 25.91 64 392 182.60 77.50 76 0.00 236.8 19950622 123500.00 124000.00 234.5 69.15 19.17 0 11.30 -55.56 958 2187 10.07 30.26 75 381 182.60 77.50 79 0.00 240.0 19950622 123500.00 124000.00 237.6 69.15 19.17 0 11.33 7.38 731 2355 10.06 23.84 51 372 182.60 77.50 82 0.00 243.1 19950622 123500.00 124000.00 240.6 69.14 19.17 0 11.32 2.21 892 2392 10.04 28.34 65 384 182.60 77.50 85 0.00 246.3 19950622 123500.00 124000.00 243.7 69.14 19.17 0 11.31 14.52 840 2367 10.04 26.19 59 381 182.60 77.50 88 0.00 249.4 19950622 123500.00 124000.00 246.8 69.13 19.17 0 11.29 32.84 805 2417 10.10 29.41 62 422 182.60 77.50 90 0.00 252.6 19950622 123500.00 124000.00 249.9 69.13 19.17 0 11.29 20.82 812 2279 10.07 27.03 63 398 182.60 77.50 92 0.00 255.7 19950622 123500.00 124000.00 253.0 69.12 19.17 0 11.30 20.76 790 2333 10.10 28.65 62 419 182.60 77.50 94 0.00 258.9 19950622 123500.00 124000.00 256.0 69.12 19.17 0 11.31 -13.19 805 2609 10.11 26.75 65 482 182.60 77.50 95 0.00 262.0 19950622 123500.00 124000.00 259.1 69.11 19.17 0 11.25 -50.79 873 2235 10.12 32.30 84 483 182.60 77.50 95 0.00 265.2 19950622 123500.00 124000.00 262.2 69.11 19.17 0 11.24 29.98 893 2258 10.07 33.44 77 443 182.60 77.50 95 0.00 268.3 19950622 123500.00 124000.00 265.3 69.10 19.17 0 11.18 -5.03 990 2246 10.13 43.37 111 568 182.60 77.50 97 0.00 271.5 19950622 123500.00 124000.00 268.4 69.10 19.16 0 11.19 -127.19 957 2200 10.11 40.65 102 518 182.60 77.50 97 0.00 274.6 19950622 123500.00 124000.00 271.4 69.09 19.16 0 11.15 118.02 963 1903 10.11 47.35 119 529 182.60 77.50 97 0.00 277.7 19950622 123500.00 124000.00 143.3 69.31 19.19 0 11.06 2.01 647 694 8.64 1.00 4 10 182.60 77.50 5 1.21 146.7 19950622 123500.00 124000.00 165.3 69.27 19.19 0 11.15 -0.64 807 1135 8.67 1.20 4 12 182.60 77.50 12 0.72 169.2 19950622 123500.00 124000.00 187.2 69.24 19.18 0 11.21 7.07 1015 1834 8.72 1.36 5 19 182.60 77.50 19 0.34 191.7 19950622 123500.00 124000.00 209.2 69.20 19.18 0 11.29 1.80 967 2284 8.79 1.33 4 22 182.60 77.50 43 0.03 214.1 19950622 123500.00 124000.00 231.2 69.16 19.17 0 11.31 -3.52 872 2227 8.79 1.33 3 20 182.60 77.50 76 0.00 236.6 19950622 123500.00 124000.00 253.2 69.12 19.17 0 11.27 -7.46 863 2211 8.77 1.49 3 20 182.60 77.50 94 0.00 259.1 19950622 123500.00 124000.00 275.2 69.08 19.16 0 11.22 -10.87 884 2313 8.78 1.74 4 24 182.60 77.50 97 0.00 281.6 19950622 123500.00 124000.00 297.2 69.05 19.16 0 11.14 -14.87 916 2342 8.81 2.41 6 33 182.60 77.50 100 0.00 304.1 19950622 123500.00 124000.00 319.2 69.01 19.15 0 11.08 -12.46 934 2451 8.84 3.01 7 43 182.60 77.50 100 0.00 326.6 19950622 123500.00 124000.00 341.2 68.98 19.15 0 11.01 -4.00 973 2461 8.87 4.16 9 55 182.60 77.50 100 0.00 349.1 19950622 123500.00 124000.00 363.2 68.94 19.15 0 10.95 9.65 1018 2500 8.94 5.38 13 75 182.60 77.50 100 0.00 371.5 19950622 123500.00 124000.00 385.2 68.90 19.14 0 10.90 10.80 1027 2567 8.98 7.44 17 98 182.60 77.50 100 0.00 394.0 19950622 123500.00 124000.00 407.2 68.87 19.14 0 10.87 13.40 1082 2702 9.05 9.32 23 132 182.60 77.50 100 0.00 416.5 19950622 123500.00 124000.00 429.2 68.84 19.13 0 10.82 10.73 1083 2803 9.12 12.60 30 178 182.60 77.50 100 0.00 439.0 19950622 123500.00 124000.00 451.3 68.80 19.13 0 10.75 -2.88 1184 2836 9.16 18.77 47 254 182.60 77.50 100 0.00 461.5 19950622 123500.00 124000.00 473.3 68.77 19.13 0 10.70 2.30 1244 2727 9.19 25.25 62 309 182.60 77.50 100 0.00 484.0 19950622 123500.00 124000.00 495.3 68.74 19.12 0 10.65 -20.29 1530 2840 9.33 36.29 116 496 182.60 77.50 100 0.00 506.4 19950622 123500.00 124000.00 517.3 68.70 19.12 0 10.54 -27.76 1734 2595 9.43 57.04 207 744 182.60 77.50 100 0.00 528.9 19950622 123500.00 124000.00 539.4 68.67 19.11 0 10.60 -114.98 1756 3279 9.45 61.48 200 862 182.60 77.50 100 0.00 551.4 19950622 123500.00 124000.00 561.4 68.64 19.11 0 10.57 102.99 2130 3348 9.54 82.74 310 1165 182.60 77.50 100 0.00 573.9 19950622 123500.00 124000.00 583.4 68.61 19.11 0 10.40 -169.93 2104 2263 9.62 109.47 525 1467 182.60 77.50 100 0.00 596.4 19950622 124000.00 124500.00 92.9 69.41 19.20 0 10.52 -0.35 111 111 8.90 4.01 16 16 182.60 77.50 0 3.95 95.2 19950622 124000.00 124500.00 96.0 69.40 19.20 0 10.74 -12.15 199 199 8.89 4.71 11 11 182.60 77.50 0 3.74 98.3 19950622 124000.00 124500.00 99.1 69.40 19.20 0 10.87 -19.61 186 186 8.91 3.99 7 7 182.60 77.50 0 3.52 101.5 19950622 124000.00 124500.00 102.2 69.39 19.20 0 10.92 -12.57 190 190 8.94 3.87 6 6 182.60 77.50 0 3.11 104.6 19950622 124000.00 124500.00 105.3 69.38 19.20 0 10.93 -14.55 251 251 8.98 4.81 8 8 182.60 77.50 0 3.03 107.8 19950622 124000.00 124500.00 108.3 69.38 19.20 0 10.91 -10.62 288 253 9.47 5.69 15 34 182.60 77.50 0 2.73 110.9 19950622 124000.00 124500.00 111.4 69.37 19.20 0 10.93 -13.89 317 273 9.47 6.23 17 36 182.60 77.50 0 2.55 114.1 19950622 124000.00 124500.00 114.5 69.37 19.20 0 10.92 -4.24 333 275 9.51 7.10 20 41 182.60 77.50 0 2.38 117.2 19950622 124000.00 124500.00 117.6 69.36 19.20 0 10.90 -15.13 451 348 9.53 8.97 29 58 182.60 77.50 0 2.20 120.4 19950622 124000.00 124500.00 120.6 69.36 19.20 0 10.93 -7.29 430 411 9.56 10.09 29 66 182.60 77.50 0 2.04 123.5 19950622 124000.00 124500.00 123.7 69.35 19.20 0 10.95 9.80 482 466 9.60 10.67 31 74 182.60 77.50 1 1.89 126.7 19950622 124000.00 124500.00 126.8 69.34 19.20 0 10.98 18.52 478 504 9.63 10.85 31 79 182.60 77.50 2 1.75 129.8 19950622 124000.00 124500.00 129.9 69.34 19.20 0 11.00 20.34 503 539 9.68 11.55 34 88 182.60 77.50 3 1.63 132.9 19950622 124000.00 124500.00 132.9 69.33 19.19 0 11.00 14.29 527 572 9.66 12.00 35 91 182.60 77.50 3 1.52 136.1 19950622 124000.00 124500.00 136.0 69.33 19.19 0 11.04 29.80 547 648 9.70 12.84 34 96 182.60 77.50 4 1.41 139.2 19950622 124000.00 124500.00 139.1 69.32 19.19 0 11.08 20.93 494 672 9.72 11.73 30 95 182.60 77.50 4 1.32 142.4 19950622 124000.00 124500.00 142.2 69.32 19.19 0 11.13 13.91 470 749 9.72 10.05 25 90 182.60 77.50 5 1.24 145.5 19950622 124000.00 124500.00 145.2 69.31 19.19 0 11.12 8.24 557 769 9.78 12.29 36 115 182.60 77.50 6 1.15 148.7 19950622 124000.00 124500.00 148.3 69.31 19.19 0 11.09 41.39 627 728 9.77 13.48 43 119 182.60 77.50 7 1.08 151.8 19950622 124000.00 124500.00 151.4 69.30 19.19 0 11.15 -9.52 573 866 9.76 12.82 32 110 182.60 77.50 9 1.01 155.0 19950622 124000.00 124500.00 154.5 69.29 19.19 0 11.18 35.89 568 969 9.85 12.55 35 137 182.60 77.50 10 0.94 158.1 19950622 124000.00 124500.00 157.5 69.29 19.19 0 11.20 42.51 626 1049 9.84 13.84 38 144 182.60 77.50 10 0.87 161.3 19950622 124000.00 124500.00 160.6 69.28 19.19 0 11.17 -5.06 663 997 9.83 14.76 43 147 182.60 77.50 11 0.81 164.4 19950622 124000.00 124500.00 163.7 69.28 19.19 0 11.23 0.35 586 1177 9.91 12.14 37 164 182.60 77.50 12 0.75 167.6 19950622 124000.00 124500.00 166.8 69.27 19.19 0 11.23 12.02 676 1258 9.89 14.89 44 180 182.60 77.50 13 0.69 170.7 19950622 124000.00 124500.00 169.9 69.27 19.19 0 11.15 38.88 768 1194 9.87 18.26 57 201 182.60 77.50 14 0.63 173.9 19950622 124000.00 124500.00 172.9 69.26 19.19 0 11.23 22.93 694 1484 9.92 16.47 44 211 182.60 77.50 15 0.58 177.0 19950622 124000.00 124500.00 176.0 69.26 19.19 0 11.19 61.38 730 1418 9.92 20.06 55 236 182.60 77.50 16 0.53 180.2 19950622 124000.00 124500.00 179.1 69.25 19.18 0 11.25 -0.38 697 1617 9.95 15.83 47 241 182.60 77.50 17 0.47 183.3 19950622 124000.00 124500.00 182.2 69.24 19.18 0 11.25 9.43 732 1748 9.96 17.27 49 260 182.60 77.50 17 0.42 186.5 19950622 124000.00 124500.00 185.2 69.24 19.18 0 11.23 -9.59 827 1852 9.96 21.61 61 304 182.60 77.50 18 0.38 189.6 19950622 124000.00 124500.00 188.3 69.23 19.18 0 11.25 -9.96 864 1978 9.98 21.25 63 321 182.60 77.50 19 0.33 192.8 19950622 124000.00 124500.00 191.4 69.23 19.18 0 11.26 -31.11 933 2071 9.99 21.02 68 335 182.60 77.50 20 0.28 195.9 19950622 124000.00 124500.00 194.5 69.22 19.18 0 11.28 -10.41 1011 2368 9.98 22.73 69 356 182.60 77.50 21 0.23 199.1 19950622 124000.00 124500.00 197.6 69.22 19.18 0 11.28 14.48 974 2375 10.03 24.10 76 405 182.60 77.50 23 0.19 202.2 19950622 124000.00 124500.00 200.6 69.21 19.18 0 11.29 -3.07 960 2341 10.03 21.89 75 395 182.60 77.50 25 0.14 205.3 19950622 124000.00 124500.00 203.7 69.21 19.18 0 11.33 -16.77 984 2532 10.05 22.35 69 391 182.60 77.50 31 0.10 208.5 19950622 124000.00 124500.00 206.8 69.20 19.18 0 11.35 -22.69 817 2371 10.06 20.45 56 354 182.60 77.50 38 0.06 211.6 19950622 124000.00 124500.00 209.9 69.20 19.18 0 11.33 -14.56 880 2388 10.04 23.37 62 369 182.60 77.50 45 0.02 214.8 19950622 124000.00 124500.00 212.9 69.19 19.18 0 11.36 -80.39 898 2453 10.08 21.42 63 372 182.60 77.50 51 0.00 217.9 19950622 124000.00 124500.00 216.0 69.19 19.18 0 11.35 -46.13 845 2361 10.10 23.98 61 376 182.60 77.50 58 0.00 221.1 19950622 124000.00 124500.00 219.1 69.18 19.18 0 11.32 -47.31 891 2216 10.06 28.27 69 372 182.60 77.50 63 0.00 224.2 19950622 124000.00 124500.00 222.2 69.17 19.17 0 11.34 -89.35 885 2283 10.08 26.66 62 359 182.60 77.50 68 0.00 227.4 19950622 124000.00 124500.00 225.3 69.17 19.17 0 11.36 -36.04 809 2320 10.07 22.82 52 333 182.60 77.50 71 0.00 230.5 19950622 124000.00 124500.00 228.3 69.16 19.17 0 11.33 -70.91 894 2394 10.11 25.65 66 397 182.60 77.50 74 0.00 233.7 19950622 124000.00 124500.00 231.4 69.16 19.17 0 11.32 27.66 827 2414 10.09 25.60 63 411 182.60 77.50 76 0.00 236.8 19950622 124000.00 124500.00 234.5 69.15 19.17 0 11.34 -16.33 837 2383 10.10 24.76 59 374 182.60 77.50 79 0.00 240.0 19950622 124000.00 124500.00 237.6 69.15 19.17 0 11.33 -7.14 834 2323 10.10 29.08 59 373 182.60 77.50 82 0.00 243.1 19950622 124000.00 124500.00 240.6 69.14 19.17 0 11.30 -36.81 809 2121 10.06 25.61 62 365 182.60 77.50 85 0.00 246.3 19950622 124000.00 124500.00 243.7 69.14 19.17 0 11.32 -55.12 759 2265 10.08 24.27 54 364 182.60 77.50 88 0.00 249.4 19950622 124000.00 124500.00 246.8 69.13 19.17 0 11.28 -39.93 818 2148 10.09 28.10 66 390 182.60 77.50 90 0.00 252.6 19950622 124000.00 124500.00 249.9 69.13 19.17 0 11.27 -52.56 754 2156 10.06 28.82 59 387 182.60 77.50 92 0.00 255.7 19950622 124000.00 124500.00 253.0 69.12 19.17 0 11.29 -4.21 741 2488 10.10 24.87 58 445 182.60 77.50 94 0.00 258.9 19950622 124000.00 124500.00 256.0 69.12 19.17 0 11.26 -89.52 1000 2233 10.10 35.55 89 454 182.60 77.50 95 0.00 262.0 19950622 124000.00 124500.00 259.1 69.11 19.17 0 11.25 -19.68 945 2373 10.11 37.69 94 526 182.60 77.50 95 0.00 265.2 19950622 124000.00 124500.00 262.2 69.11 19.17 0 11.18 -30.89 926 2313 10.14 45.29 103 593 182.60 77.50 95 0.00 268.3 19950622 124000.00 124500.00 265.3 69.10 19.17 0 11.22 30.46 728 2517 10.09 32.40 70 558 182.60 77.50 97 0.00 271.5 19950622 124000.00 124500.00 268.4 69.10 19.16 0 11.27 -16.01 725 2494 10.11 29.48 66 524 182.60 77.50 97 0.00 274.6 19950622 124000.00 124500.00 271.4 69.09 19.16 0 11.22 -38.40 772 2274 10.11 36.20 77 512 182.60 77.50 97 0.00 277.7 19950622 124000.00 124500.00 143.3 69.31 19.19 0 11.06 18.74 618 707 8.58 1.00 3 8 182.60 77.50 5 1.21 146.7 19950622 124000.00 124500.00 165.3 69.27 19.19 0 11.17 16.65 723 1104 8.67 1.00 3 12 182.60 77.50 12 0.72 169.2 19950622 124000.00 124500.00 187.2 69.24 19.18 0 11.21 -1.60 960 1710 8.70 1.32 4 17 182.60 77.50 19 0.34 191.7 19950622 124000.00 124500.00 209.2 69.20 19.18 0 11.30 -26.63 952 2230 8.81 1.45 4 21 182.60 77.50 43 0.03 214.1 19950622 124000.00 124500.00 231.2 69.16 19.17 0 11.32 -33.65 870 2201 8.80 1.41 3 18 182.60 77.50 76 0.00 236.6 19950622 124000.00 124500.00 253.2 69.12 19.17 0 11.27 -28.18 881 2159 8.76 1.47 3 19 182.60 77.50 94 0.00 259.1 19950622 124000.00 124500.00 275.2 69.08 19.16 0 11.20 -18.58 903 2260 8.76 1.70 4 23 182.60 77.50 97 0.00 281.6 19950622 124000.00 124500.00 297.2 69.05 19.16 0 11.14 -12.11 909 2325 8.77 2.00 5 29 182.60 77.50 100 0.00 304.1 19950622 124000.00 124500.00 319.2 69.01 19.15 0 11.09 -7.40 925 2420 8.77 2.56 6 35 182.60 77.50 100 0.00 326.6 19950622 124000.00 124500.00 341.2 68.98 19.15 0 11.02 -7.54 946 2471 8.82 3.32 8 47 182.60 77.50 100 0.00 349.1 19950622 124000.00 124500.00 363.2 68.94 19.15 0 10.97 -20.10 968 2523 8.89 4.23 10 64 182.60 77.50 100 0.00 371.5 19950622 124000.00 124500.00 385.2 68.90 19.14 0 10.91 -14.83 997 2576 8.95 5.41 14 83 182.60 77.50 100 0.00 394.0 19950622 124000.00 124500.00 407.2 68.87 19.14 0 10.84 -31.44 1080 2506 8.96 7.79 20 105 182.60 77.50 100 0.00 416.5 19950622 124000.00 124500.00 429.2 68.84 19.13 0 10.79 -23.16 1119 2613 9.00 10.91 26 141 182.60 77.50 100 0.00 439.0 19950622 124000.00 124500.00 451.3 68.80 19.13 0 10.75 -31.11 1104 2692 9.09 13.33 34 193 182.60 77.50 100 0.00 461.5 19950622 124000.00 124500.00 473.3 68.77 19.13 0 10.71 -1.93 1194 2649 9.14 16.64 45 235 182.60 77.50 100 0.00 484.0 19950622 124000.00 124500.00 495.3 68.74 19.12 0 10.63 5.79 1433 2471 9.19 27.30 83 331 182.60 77.50 100 0.00 506.4 19950622 124000.00 124500.00 517.3 68.70 19.12 0 10.56 -66.72 1646 2491 9.26 37.65 128 458 182.60 77.50 100 0.00 528.9 19950622 124000.00 124500.00 539.4 68.67 19.11 0 10.57 -7.61 1585 2746 9.41 44.11 158 658 182.60 77.50 100 0.00 551.4 19950622 124000.00 124500.00 561.4 68.64 19.11 0 10.56 2.18 1538 2986 9.42 52.56 171 774 182.60 77.50 100 0.00 573.9 19950622 124000.00 124500.00 583.4 68.61 19.11 0 10.48 16.67 2051 2910 9.57 83.80 361 1289 182.60 77.50 100 0.00 596.4 19950622 124500.00 125000.00 92.9 69.41 19.20 0 10.53 -3.98 211 211 9.03 4.47 38 38 182.60 77.50 0 4.26 95.2 19950622 124500.00 125000.00 96.0 69.40 19.20 0 10.71 -13.18 180 180 8.89 4.66 10 10 182.60 77.50 0 3.67 98.3 19950622 124500.00 125000.00 99.1 69.40 19.20 0 10.85 -14.43 185 185 8.89 3.76 7 7 182.60 77.50 0 3.53 101.5 19950622 124500.00 125000.00 102.2 69.39 19.20 0 10.90 -17.08 203 203 8.95 4.07 6 6 182.60 77.50 0 3.17 104.6 19950622 124500.00 125000.00 105.3 69.38 19.20 0 10.91 -16.22 247 247 8.99 4.87 8 8 182.60 77.50 0 3.31 107.8 19950622 124500.00 125000.00 108.3 69.38 19.20 0 10.93 -21.86 266 268 9.47 5.51 14 33 182.60 77.50 0 2.73 110.9 19950622 124500.00 125000.00 111.4 69.37 19.20 0 10.89 -9.14 329 276 9.48 6.40 19 41 182.60 77.50 0 2.55 114.1 19950622 124500.00 125000.00 114.5 69.37 19.20 0 10.86 -7.92 412 293 9.51 7.88 29 54 182.60 77.50 0 2.38 117.2 19950622 124500.00 125000.00 117.6 69.36 19.20 0 10.85 17.95 484 395 9.54 11.02 37 75 182.60 77.50 0 2.20 120.4 19950622 124500.00 125000.00 120.6 69.36 19.20 0 10.87 24.67 457 391 9.54 10.50 34 71 182.60 77.50 0 2.04 123.5 19950622 124500.00 125000.00 123.7 69.35 19.20 0 10.91 28.67 456 434 9.60 10.10 34 78 182.60 77.50 1 1.89 126.7 19950622 124500.00 125000.00 126.8 69.34 19.20 0 10.91 39.28 497 434 9.59 11.76 36 78 182.60 77.50 2 1.75 129.8 19950622 124500.00 125000.00 129.9 69.34 19.20 0 10.95 42.30 489 451 9.64 11.31 35 80 182.60 77.50 3 1.63 132.9 19950622 124500.00 125000.00 132.9 69.33 19.19 0 11.02 8.73 490 544 9.73 10.37 35 94 182.60 77.50 3 1.52 136.1 19950622 124500.00 125000.00 136.0 69.33 19.19 0 11.03 30.44 525 559 9.66 11.55 33 84 182.60 77.50 4 1.41 139.2 19950622 124500.00 125000.00 139.1 69.32 19.19 0 11.12 36.00 484 682 9.73 10.62 26 87 182.60 77.50 4 1.32 142.4 19950622 124500.00 125000.00 142.2 69.32 19.19 0 11.10 15.41 508 637 9.76 11.20 30 93 182.60 77.50 5 1.24 145.5 19950622 124500.00 125000.00 145.2 69.31 19.19 0 11.16 -1.78 525 762 9.80 10.67 31 104 182.60 77.50 6 1.15 148.7 19950622 124500.00 125000.00 148.3 69.31 19.19 0 11.15 24.90 544 749 9.77 11.27 32 101 182.60 77.50 7 1.08 151.8 19950622 124500.00 125000.00 151.4 69.30 19.19 0 11.18 -4.28 605 841 9.78 12.91 32 104 182.60 77.50 9 1.01 155.0 19950622 124500.00 125000.00 154.5 69.29 19.19 0 11.22 5.01 546 930 9.81 11.25 28 110 182.60 77.50 10 0.94 158.1 19950622 124500.00 125000.00 157.5 69.29 19.19 0 11.23 -14.06 589 982 9.84 11.82 33 124 182.60 77.50 10 0.87 161.3 19950622 124500.00 125000.00 160.6 69.28 19.19 0 11.23 -30.57 618 1116 9.86 12.57 37 148 182.60 77.50 11 0.81 164.4 19950622 124500.00 125000.00 163.7 69.28 19.19 0 11.22 -24.18 611 1093 9.88 13.66 37 149 182.60 77.50 12 0.75 167.6 19950622 124500.00 125000.00 166.8 69.27 19.19 0 11.25 -55.38 642 1264 9.88 13.46 37 163 182.60 77.50 13 0.69 170.7 19950622 124500.00 125000.00 169.9 69.27 19.19 0 11.27 -25.12 621 1419 9.92 13.22 35 179 182.60 77.50 14 0.63 173.9 19950622 124500.00 125000.00 172.9 69.26 19.19 0 11.24 -79.69 759 1482 9.90 16.93 51 216 182.60 77.50 15 0.58 177.0 19950622 124500.00 125000.00 176.0 69.26 19.19 0 11.25 -79.49 744 1561 9.94 16.10 48 226 182.60 77.50 16 0.53 180.2 19950622 124500.00 125000.00 179.1 69.25 19.18 0 11.22 -61.47 851 1662 9.93 22.04 62 268 182.60 77.50 17 0.47 183.3 19950622 124500.00 125000.00 182.2 69.24 19.18 0 11.22 -86.12 969 1768 9.97 22.91 72 297 182.60 77.50 17 0.42 186.5 19950622 124500.00 125000.00 185.2 69.24 19.18 0 11.20 -31.27 955 1764 9.94 21.90 75 304 182.60 77.50 18 0.38 189.6 19950622 124500.00 125000.00 188.3 69.23 19.18 0 11.25 -95.31 1023 2193 9.98 23.34 82 379 182.60 77.50 19 0.33 192.8 19950622 124500.00 125000.00 191.4 69.23 19.18 0 11.28 -49.51 982 2302 9.95 23.52 68 345 182.60 77.50 20 0.28 195.9 19950622 124500.00 125000.00 194.5 69.22 19.18 0 11.26 -10.75 1074 2142 9.97 23.19 81 349 182.60 77.50 21 0.23 199.1 19950622 124500.00 125000.00 197.6 69.22 19.18 0 11.30 -68.27 1094 2427 10.03 23.76 89 421 182.60 77.50 23 0.19 202.2 19950622 124500.00 125000.00 200.6 69.21 19.18 0 11.33 -76.31 1009 2623 10.00 22.73 66 371 182.60 77.50 25 0.14 205.3 19950622 124500.00 125000.00 203.7 69.21 19.18 0 11.34 -48.35 879 2539 10.07 20.96 64 398 182.60 77.50 31 0.10 208.5 19950622 124500.00 125000.00 206.8 69.20 19.18 0 11.27 -79.40 1227 2445 10.04 30.35 103 450 182.60 77.50 38 0.06 211.6 19950622 124500.00 125000.00 209.9 69.20 19.18 0 11.34 -32.65 945 2472 10.02 22.89 66 368 182.60 77.50 45 0.02 214.8 19950622 124500.00 125000.00 212.9 69.19 19.18 0 11.30 -21.02 1087 2510 10.06 28.31 88 445 182.60 77.50 51 0.00 217.9 19950622 124500.00 125000.00 216.0 69.19 19.18 0 11.30 -15.98 769 2205 10.10 24.85 62 396 182.60 77.50 58 0.00 221.1 19950622 124500.00 125000.00 219.1 69.18 19.18 0 11.33 -34.99 996 2315 10.07 31.63 72 369 182.60 77.50 63 0.00 224.2 19950622 124500.00 125000.00 222.2 69.17 19.17 0 11.31 -40.15 813 2272 10.05 25.16 58 357 182.60 77.50 68 0.00 227.4 19950622 124500.00 125000.00 225.3 69.17 19.17 0 11.27 -8.99 896 2098 10.10 28.72 80 418 182.60 77.50 71 0.00 230.5 19950622 124500.00 125000.00 228.3 69.16 19.17 0 11.32 -19.55 976 2442 10.04 29.09 71 384 182.60 77.50 74 0.00 233.7 19950622 124500.00 125000.00 231.4 69.16 19.17 0 11.32 -0.77 870 2496 10.08 27.14 63 410 182.60 77.50 76 0.00 236.8 19950622 124500.00 125000.00 234.5 69.15 19.17 0 11.27 -40.75 973 2505 10.09 35.12 79 464 182.60 77.50 79 0.00 240.0 19950622 124500.00 125000.00 237.6 69.15 19.17 0 11.32 -16.20 771 2354 10.07 25.94 54 369 182.60 77.50 82 0.00 243.1 19950622 124500.00 125000.00 240.6 69.14 19.17 0 11.29 26.66 845 2353 10.08 30.24 64 403 182.60 77.50 85 0.00 246.3 19950622 124500.00 125000.00 243.7 69.14 19.17 0 11.23 -5.87 1001 2240 10.05 34.23 90 443 182.60 77.50 88 0.00 249.4 19950622 124500.00 125000.00 246.8 69.13 19.17 0 11.27 -4.46 810 2388 10.11 30.25 66 449 182.60 77.50 90 0.00 252.6 19950622 124500.00 125000.00 249.9 69.13 19.17 0 11.21 -56.14 1141 2068 10.10 42.24 122 491 182.60 77.50 92 0.00 255.7 19950622 124500.00 125000.00 253.0 69.12 19.17 0 11.23 -14.71 791 2240 10.09 31.75 71 461 182.60 77.50 94 0.00 258.9 19950622 124500.00 125000.00 256.0 69.12 19.17 0 11.25 12.68 836 2460 10.07 32.22 68 459 182.60 77.50 95 0.00 262.0 19950622 124500.00 125000.00 259.1 69.11 19.17 0 11.22 -47.99 773 2148 10.06 34.05 69 430 182.60 77.50 95 0.00 265.2 19950622 124500.00 125000.00 262.2 69.11 19.17 0 11.21 -34.53 840 2211 10.08 33.52 79 472 182.60 77.50 95 0.00 268.3 19950622 124500.00 125000.00 265.3 69.10 19.17 0 11.18 6.70 946 2280 10.12 43.69 109 586 182.60 77.50 97 0.00 271.5 19950622 124500.00 125000.00 268.4 69.10 19.16 0 11.14 -134.23 1011 2105 10.08 47.58 124 574 182.60 77.50 97 0.00 274.6 19950622 124500.00 125000.00 271.4 69.09 19.16 0 11.17 4.74 946 2249 10.09 45.97 105 559 182.60 77.50 97 0.00 277.7 19950622 124500.00 125000.00 143.3 69.31 19.19 0 11.08 14.61 597 690 8.63 1.00 3 9 182.60 77.50 5 1.21 146.7 19950622 124500.00 125000.00 165.3 69.27 19.19 0 11.17 -12.29 744 1057 8.72 1.11 4 12 182.60 77.50 12 0.72 169.2 19950622 124500.00 125000.00 187.2 69.24 19.18 0 11.21 -40.92 1087 1766 8.80 1.52 6 22 182.60 77.50 19 0.34 191.7 19950622 124500.00 125000.00 209.2 69.20 19.18 0 11.30 -50.86 1036 2344 8.87 1.70 5 27 182.60 77.50 43 0.03 214.1 19950622 124500.00 125000.00 231.2 69.16 19.17 0 11.30 -41.45 914 2269 8.86 1.90 4 25 182.60 77.50 76 0.00 236.6 19950622 124500.00 125000.00 253.2 69.12 19.17 0 11.24 -23.21 911 2194 8.87 2.20 5 29 182.60 77.50 94 0.00 259.1 19950622 124500.00 125000.00 275.2 69.08 19.16 0 11.19 -17.84 917 2302 8.89 2.71 7 38 182.60 77.50 97 0.00 281.6 19950622 124500.00 125000.00 297.2 69.05 19.16 0 11.13 -19.50 932 2336 8.93 3.50 9 49 182.60 77.50 100 0.00 304.1 19950622 124500.00 125000.00 319.2 69.01 19.15 0 11.07 -12.74 954 2409 8.97 4.83 12 68 182.60 77.50 100 0.00 326.6 19950622 124500.00 125000.00 341.2 68.98 19.15 0 11.01 -3.38 971 2502 9.00 6.07 16 91 182.60 77.50 100 0.00 349.1 19950622 124500.00 125000.00 363.2 68.94 19.15 0 10.97 -3.51 960 2605 9.04 8.12 20 120 182.60 77.50 100 0.00 371.5 19950622 124500.00 125000.00 385.2 68.90 19.14 0 10.90 6.11 1036 2566 9.07 11.73 30 164 182.60 77.50 100 0.00 394.0 19950622 124500.00 125000.00 407.2 68.87 19.14 0 10.84 4.42 1084 2571 9.16 16.24 43 225 182.60 77.50 100 0.00 416.5 19950622 124500.00 125000.00 429.2 68.84 19.13 0 10.80 -32.16 1196 2817 9.21 20.90 59 307 182.60 77.50 100 0.00 439.0 19950622 124500.00 125000.00 451.3 68.80 19.13 0 10.77 10.05 1316 3057 9.25 28.79 80 416 182.60 77.50 100 0.00 461.5 19950622 124500.00 125000.00 473.3 68.77 19.13 0 10.71 48.70 1380 2936 9.32 39.23 113 531 182.60 77.50 100 0.00 484.0 19950622 124500.00 125000.00 495.3 68.74 19.12 0 10.65 96.79 1443 2812 9.38 53.56 161 689 182.60 77.50 100 0.00 506.4 19950622 124500.00 125000.00 517.3 68.70 19.12 0 10.64 -17.99 1509 3168 9.48 67.69 201 940 182.60 77.50 100 0.00 528.9 19950622 124500.00 125000.00 539.4 68.67 19.11 0 10.63 -26.95 1553 3827 9.61 86.88 262 1484 182.60 77.50 100 0.00 551.4 19950622 124500.00 125000.00 561.4 68.64 19.11 0 10.49 -44.95 1856 2976 9.66 155.71 520 1896 182.60 77.50 100 0.00 573.9 19950622 124500.00 125000.00 583.4 68.61 19.11 0 10.53 -81.55 2084 3534 9.76 186.20 590 2322 182.60 77.50 100 0.00 596.4 19950622 125000.00 125500.00 92.9 69.41 19.20 0 10.47 7.26 146 146 8.89 4.85 20 20 182.60 77.50 0 4.02 95.2 19950622 125000.00 125500.00 96.0 69.40 19.20 0 10.71 -6.29 183 183 8.93 4.87 10 10 182.60 77.50 0 3.72 98.3 19950622 125000.00 125500.00 99.1 69.40 19.20 0 10.83 -14.91 194 194 8.92 4.26 7 7 182.60 77.50 0 3.52 101.5 19950622 125000.00 125500.00 102.2 69.39 19.20 0 10.88 -6.70 188 188 8.93 4.08 6 6 182.60 77.50 0 3.03 104.6 19950622 125000.00 125500.00 105.3 69.38 19.20 0 10.90 -11.66 224 224 8.97 5.04 7 7 182.60 77.50 0 2.82 107.8 19950622 125000.00 125500.00 108.3 69.38 19.20 0 10.86 -23.70 314 238 9.44 5.83 18 36 182.60 77.50 0 2.73 110.9 19950622 125000.00 125500.00 111.4 69.37 19.20 0 10.91 -16.35 299 295 9.52 6.49 17 42 182.60 77.50 0 2.55 114.1 19950622 125000.00 125500.00 114.5 69.37 19.20 0 10.94 -4.43 335 397 9.54 7.68 20 54 182.60 77.50 1 2.38 117.2 19950622 125000.00 125500.00 117.6 69.36 19.20 0 10.93 3.42 380 441 9.59 8.78 25 70 182.60 77.50 1 2.20 120.4 19950622 125000.00 125500.00 120.6 69.36 19.20 0 10.91 27.26 444 438 9.56 10.14 30 71 182.60 77.50 1 2.04 123.5 19950622 125000.00 125500.00 123.7 69.35 19.20 0 10.93 21.06 449 448 9.60 10.77 31 76 182.60 77.50 1 1.89 126.7 19950622 125000.00 125500.00 126.8 69.34 19.20 0 10.97 18.23 425 462 9.65 10.08 30 77 182.60 77.50 2 1.75 129.8 19950622 125000.00 125500.00 129.9 69.34 19.20 0 11.00 -10.95 438 507 9.64 10.93 30 80 182.60 77.50 3 1.63 132.9 19950622 125000.00 125500.00 132.9 69.33 19.19 0 10.97 -4.25 540 444 9.63 11.33 39 80 182.60 77.50 3 1.52 136.1 19950622 125000.00 125500.00 136.0 69.33 19.19 0 11.07 -6.33 479 572 9.70 10.38 30 84 182.60 77.50 4 1.41 139.2 19950622 125000.00 125500.00 139.1 69.32 19.19 0 11.09 -14.34 518 594 9.73 11.20 32 88 182.60 77.50 4 1.32 142.4 19950622 125000.00 125500.00 142.2 69.32 19.19 0 11.12 -13.94 594 709 9.74 12.32 36 102 182.60 77.50 5 1.24 145.5 19950622 125000.00 125500.00 145.2 69.31 19.19 0 11.16 13.17 514 713 9.74 10.59 26 84 182.60 77.50 6 1.15 148.7 19950622 125000.00 125500.00 148.3 69.31 19.19 0 11.13 -7.83 588 764 9.77 12.68 36 109 182.60 77.50 7 1.08 151.8 19950622 125000.00 125500.00 151.4 69.30 19.19 0 11.18 7.56 578 826 9.79 12.15 33 108 182.60 77.50 9 1.01 155.0 19950622 125000.00 125500.00 154.5 69.29 19.19 0 11.19 0.80 612 973 9.83 13.44 38 137 182.60 77.50 10 0.94 158.1 19950622 125000.00 125500.00 157.5 69.29 19.19 0 11.21 -1.49 609 1014 9.83 12.94 32 125 182.60 77.50 10 0.87 161.3 19950622 125000.00 125500.00 160.6 69.28 19.19 0 11.20 11.71 674 1120 9.85 14.24 41 154 182.60 77.50 11 0.81 164.4 19950622 125000.00 125500.00 163.7 69.28 19.19 0 11.23 -23.48 649 1227 9.87 14.35 37 160 182.60 77.50 12 0.75 167.6 19950622 125000.00 125500.00 166.8 69.27 19.19 0 11.22 -3.28 709 1319 9.90 15.52 47 195 182.60 77.50 13 0.69 170.7 19950622 125000.00 125500.00 169.9 69.27 19.19 0 11.18 -1.17 812 1379 9.89 18.34 60 229 182.60 77.50 14 0.63 173.9 19950622 125000.00 125500.00 172.9 69.26 19.19 0 11.21 11.77 807 1597 9.96 18.69 58 263 182.60 77.50 15 0.58 177.0 19950622 125000.00 125500.00 176.0 69.26 19.19 0 11.14 6.96 944 1499 9.91 22.22 77 279 182.60 77.50 16 0.53 180.2 19950622 125000.00 125500.00 179.1 69.25 19.18 0 11.21 -2.28 988 1780 9.92 21.48 70 282 182.60 77.50 17 0.47 183.3 19950622 125000.00 125500.00 182.2 69.24 19.18 0 11.24 13.92 946 1984 9.99 21.37 70 331 182.60 77.50 17 0.42 186.5 19950622 125000.00 125500.00 185.2 69.24 19.18 0 11.26 0.84 1044 2288 9.94 22.53 72 343 182.60 77.50 18 0.38 189.6 19950622 125000.00 125500.00 188.3 69.23 19.18 0 11.26 -17.34 1066 2346 9.96 22.93 80 376 182.60 77.50 19 0.33 192.8 19950622 125000.00 125500.00 191.4 69.23 19.18 0 11.25 -29.67 1100 2389 10.01 25.21 88 419 182.60 77.50 20 0.28 195.9 19950622 125000.00 125500.00 194.5 69.22 19.18 0 11.30 11.20 905 2509 10.03 21.21 64 393 182.60 77.50 21 0.23 199.1 19950622 125000.00 125500.00 197.6 69.22 19.18 0 11.32 24.29 1091 2577 9.97 20.40 68 348 182.60 77.50 23 0.19 202.2 19950622 125000.00 125500.00 200.6 69.21 19.18 0 11.33 0.90 987 2803 10.05 21.48 71 436 182.60 77.50 25 0.14 205.3 19950622 125000.00 125500.00 203.7 69.21 19.18 0 11.34 -5.76 1132 2887 10.08 25.92 81 455 182.60 77.50 31 0.10 208.5 19950622 125000.00 125500.00 206.8 69.20 19.18 0 11.32 23.57 1050 2686 10.04 24.45 77 425 182.60 77.50 38 0.06 211.6 19950622 125000.00 125500.00 209.9 69.20 19.18 0 11.32 8.40 1075 2481 10.08 25.23 83 421 182.60 77.50 45 0.02 214.8 19950622 125000.00 125500.00 212.9 69.19 19.18 0 11.33 -26.80 855 2462 10.07 24.88 63 397 182.60 77.50 51 0.00 217.9 19950622 125000.00 125500.00 216.0 69.19 19.18 0 11.27 14.23 975 2534 10.08 31.87 81 476 182.60 77.50 58 0.00 221.1 19950622 125000.00 125500.00 219.1 69.18 19.18 0 11.29 -0.19 1001 2304 10.06 27.59 80 406 182.60 77.50 63 0.00 224.2 19950622 125000.00 125500.00 222.2 69.17 19.17 0 11.31 -44.54 945 2466 10.06 27.36 72 407 182.60 77.50 68 0.00 227.4 19950622 125000.00 125500.00 225.3 69.17 19.17 0 11.32 -59.32 880 2329 10.08 25.83 63 376 182.60 77.50 71 0.00 230.5 19950622 125000.00 125500.00 228.3 69.16 19.17 0 11.33 -50.23 955 2458 10.07 29.09 68 385 182.60 77.50 74 0.00 233.7 19950622 125000.00 125500.00 231.4 69.16 19.17 0 11.29 -5.98 929 2375 10.07 28.90 76 424 182.60 77.50 76 0.00 236.8 19950622 125000.00 125500.00 234.5 69.15 19.17 0 11.27 -40.41 930 2363 10.05 31.48 70 402 182.60 77.50 79 0.00 240.0 19950622 125000.00 125500.00 237.6 69.15 19.17 0 11.23 -6.72 914 2063 10.00 33.47 74 370 182.60 77.50 82 0.00 243.1 19950622 125000.00 125500.00 240.6 69.14 19.17 0 11.24 6.65 836 2211 10.02 32.92 72 417 182.60 77.50 85 0.00 246.3 19950622 125000.00 125500.00 243.7 69.14 19.17 0 11.28 -6.80 909 2238 10.11 26.86 79 432 182.60 77.50 88 0.00 249.4 19950622 125000.00 125500.00 246.8 69.13 19.17 0 11.27 22.08 859 2288 10.07 30.82 71 426 182.60 77.50 90 0.00 252.6 19950622 125000.00 125500.00 249.9 69.13 19.17 0 11.30 23.91 940 2653 10.11 30.10 73 473 182.60 77.50 92 0.00 255.7 19950622 125000.00 125500.00 253.0 69.12 19.17 0 11.22 -23.42 805 2234 10.07 32.30 72 456 182.60 77.50 94 0.00 258.9 19950622 125000.00 125500.00 256.0 69.12 19.17 0 11.24 -10.11 951 2128 10.07 31.65 78 399 182.60 77.50 95 0.00 262.0 19950622 125000.00 125500.00 259.1 69.11 19.17 0 11.24 4.99 878 2273 10.12 33.90 79 474 182.60 77.50 95 0.00 265.2 19950622 125000.00 125500.00 262.2 69.11 19.17 0 11.23 10.34 870 2148 10.07 36.29 83 453 182.60 77.50 95 0.00 268.3 19950622 125000.00 125500.00 265.3 69.10 19.17 0 11.17 3.85 904 2065 10.06 41.16 96 484 182.60 77.50 97 0.00 271.5 19950622 125000.00 125500.00 268.4 69.10 19.16 0 11.18 38.81 864 2233 10.09 39.47 91 551 182.60 77.50 97 0.00 274.6 19950622 125000.00 125500.00 271.4 69.09 19.16 0 11.20 -5.66 886 2305 10.12 38.15 90 543 182.60 77.50 97 0.00 277.7 19950622 125000.00 125500.00 143.3 69.31 19.19 0 11.07 -1.57 610 691 8.63 1.00 3 9 182.60 77.50 5 1.21 146.7 19950622 125000.00 125500.00 165.3 69.27 19.19 0 11.16 -5.70 817 1108 8.67 1.05 4 13 182.60 77.50 12 0.72 169.2 19950622 125000.00 125500.00 187.2 69.24 19.18 0 11.21 -4.59 1142 1900 8.72 1.39 5 20 182.60 77.50 19 0.34 191.7 19950622 125000.00 125500.00 209.2 69.20 19.18 0 11.30 1.30 1059 2424 8.79 1.36 5 24 182.60 77.50 43 0.03 214.1 19950622 125000.00 125500.00 231.2 69.16 19.17 0 11.29 -0.15 937 2291 8.76 1.40 4 20 182.60 77.50 76 0.00 236.6 19950622 125000.00 125500.00 253.2 69.12 19.17 0 11.24 -2.78 924 2217 8.74 1.51 4 21 182.60 77.50 94 0.00 259.1 19950622 125000.00 125500.00 275.2 69.08 19.16 0 11.19 0.80 919 2308 8.75 1.75 4 23 182.60 77.50 97 0.00 281.6 19950622 125000.00 125500.00 297.2 69.05 19.16 0 11.13 -6.35 912 2359 8.75 1.95 5 29 182.60 77.50 100 0.00 304.1 19950622 125000.00 125500.00 319.2 69.01 19.15 0 11.08 -0.44 926 2445 8.77 2.57 6 35 182.60 77.50 100 0.00 326.6 19950622 125000.00 125500.00 341.2 68.98 19.15 0 11.01 -1.22 962 2466 8.81 3.45 8 49 182.60 77.50 100 0.00 349.1 19950622 125000.00 125500.00 363.2 68.94 19.15 0 10.95 -2.91 1005 2532 8.88 4.55 11 64 182.60 77.50 100 0.00 371.5 19950622 125000.00 125500.00 385.2 68.90 19.14 0 10.90 1.88 1040 2629 8.92 5.87 15 85 182.60 77.50 100 0.00 394.0 19950622 125000.00 125500.00 407.2 68.87 19.14 0 10.85 -2.56 1112 2768 8.99 8.25 21 121 182.60 77.50 100 0.00 416.5 19950622 125000.00 125500.00 429.2 68.84 19.13 0 10.79 32.61 1141 2680 9.04 11.14 29 155 182.60 77.50 100 0.00 439.0 19950622 125000.00 125500.00 451.3 68.80 19.13 0 10.75 24.81 1244 2881 9.07 14.49 40 210 182.60 77.50 100 0.00 461.5 19950622 125000.00 125500.00 473.3 68.77 19.13 0 10.68 3.38 1419 2860 9.17 22.08 61 290 182.60 77.50 100 0.00 484.0 19950622 125000.00 125500.00 495.3 68.74 19.12 0 10.63 45.92 1488 2769 9.23 28.59 84 370 182.60 77.50 100 0.00 506.4 19950622 125000.00 125500.00 517.3 68.70 19.12 0 10.60 77.72 1504 3091 9.31 38.18 121 573 182.60 77.50 100 0.00 528.9 19950622 125000.00 125500.00 539.4 68.67 19.11 0 10.55 -108.35 2027 3331 9.46 54.42 227 913 182.60 77.50 100 0.00 551.4 19950622 125000.00 125500.00 561.4 68.64 19.11 0 10.53 -90.86 1496 3253 9.48 60.10 187 973 182.60 77.50 100 0.00 573.9 19950622 125000.00 125500.00 583.4 68.61 19.11 0 10.48 -189.53 1840 2940 9.55 82.91 273 1107 182.60 77.50 100 0.00 596.4 19950622 125500.00 130000.00 92.9 69.41 19.20 0 10.48 2.99 136 136 8.93 4.60 21 21 182.60 77.50 0 4.04 95.2 19950622 125500.00 130000.00 96.0 69.40 19.20 0 10.69 -8.17 183 183 8.88 4.71 12 12 182.60 77.50 1 3.81 98.3 19950622 125500.00 130000.00 99.1 69.40 19.20 0 10.83 -11.28 170 170 8.86 3.95 6 6 182.60 77.50 1 3.44 101.5 19950622 125500.00 130000.00 102.2 69.39 19.20 0 10.89 -14.69 203 203 8.91 3.99 7 7 182.60 77.50 0 3.36 104.6 19950622 125500.00 130000.00 105.3 69.38 19.20 0 10.90 -11.27 239 239 8.98 4.84 7 7 182.60 77.50 0 2.41 107.8 19950622 125500.00 130000.00 108.3 69.38 19.20 0 10.91 -0.42 283 288 9.45 5.89 15 36 182.60 77.50 0 2.73 110.9 19950622 125500.00 130000.00 111.4 69.37 19.20 0 10.90 -15.62 339 317 9.46 6.91 19 43 182.60 77.50 0 2.55 114.1 19950622 125500.00 130000.00 114.5 69.37 19.20 0 10.89 2.30 397 380 9.54 8.28 26 62 182.60 77.50 1 2.38 117.2 19950622 125500.00 130000.00 117.6 69.36 19.20 0 10.91 11.20 409 414 9.54 9.56 25 62 182.60 77.50 1 2.20 120.4 19950622 125500.00 130000.00 120.6 69.36 19.20 0 10.94 29.14 435 440 9.57 9.45 27 67 182.60 77.50 1 2.04 123.5 19950622 125500.00 130000.00 123.7 69.35 19.20 0 10.93 25.29 467 450 9.58 11.16 32 75 182.60 77.50 1 1.89 126.7 19950622 125500.00 130000.00 126.8 69.34 19.20 0 10.97 21.11 454 514 9.62 10.85 29 78 182.60 77.50 2 1.75 129.8 19950622 125500.00 130000.00 129.9 69.34 19.20 0 11.02 33.22 464 568 9.65 10.85 29 83 182.60 77.50 3 1.63 132.9 19950622 125500.00 130000.00 132.9 69.33 19.19 0 11.03 24.90 459 514 9.69 10.71 31 82 182.60 77.50 3 1.52 136.1 19950622 125500.00 130000.00 136.0 69.33 19.19 0 11.05 26.00 511 586 9.70 10.83 34 92 182.60 77.50 4 1.41 139.2 19950622 125500.00 130000.00 139.1 69.32 19.19 0 11.08 12.34 524 658 9.73 10.90 33 97 182.60 77.50 4 1.32 142.4 19950622 125500.00 130000.00 142.2 69.32 19.19 0 11.12 9.39 525 698 9.76 11.26 32 100 182.60 77.50 5 1.24 145.5 19950622 125500.00 130000.00 145.2 69.31 19.19 0 11.13 1.10 564 719 9.75 11.96 33 98 182.60 77.50 6 1.15 148.7 19950622 125500.00 130000.00 148.3 69.31 19.19 0 11.16 25.41 556 765 9.76 12.11 31 98 182.60 77.50 7 1.08 151.8 19950622 125500.00 130000.00 151.4 69.30 19.19 0 11.22 18.05 513 860 9.79 10.35 26 99 182.60 77.50 9 1.01 155.0 19950622 125500.00 130000.00 154.5 69.29 19.19 0 11.19 7.35 572 909 9.80 12.95 31 114 182.60 77.50 10 0.94 158.1 19950622 125500.00 130000.00 157.5 69.29 19.19 0 11.18 -6.05 650 951 9.80 13.13 40 130 182.60 77.50 10 0.87 161.3 19950622 125500.00 130000.00 160.6 69.28 19.19 0 11.17 1.10 654 1047 9.87 14.20 45 163 182.60 77.50 11 0.81 164.4 19950622 125500.00 130000.00 163.7 69.28 19.19 0 11.20 24.81 684 1249 9.84 15.18 41 167 182.60 77.50 12 0.75 167.6 19950622 125500.00 130000.00 166.8 69.27 19.19 0 11.20 -7.70 691 1287 9.90 16.21 47 197 182.60 77.50 13 0.69 170.7 19950622 125500.00 130000.00 169.9 69.27 19.19 0 11.21 -20.55 759 1397 9.91 16.62 50 210 182.60 77.50 14 0.63 173.9 19950622 125500.00 130000.00 172.9 69.26 19.19 0 11.19 -6.35 787 1449 9.90 18.36 55 227 182.60 77.50 15 0.58 177.0 19950622 125500.00 130000.00 176.0 69.26 19.19 0 11.22 3.09 855 1670 9.90 18.78 57 247 182.60 77.50 16 0.53 180.2 19950622 125500.00 130000.00 179.1 69.25 19.18 0 11.20 1.48 852 1667 9.95 19.85 64 284 182.60 77.50 17 0.47 183.3 19950622 125500.00 130000.00 182.2 69.24 19.18 0 11.25 5.69 894 1998 9.98 19.63 64 319 182.60 77.50 17 0.42 186.5 19950622 125500.00 130000.00 185.2 69.24 19.18 0 11.24 -15.99 986 2058 9.93 21.64 71 321 182.60 77.50 18 0.38 189.6 19950622 125500.00 130000.00 188.3 69.23 19.18 0 11.22 -12.99 1230 2025 9.94 25.73 93 340 182.60 77.50 19 0.33 192.8 19950622 125500.00 130000.00 191.4 69.23 19.18 0 11.24 -36.38 954 2094 9.96 22.34 70 336 182.60 77.50 20 0.28 195.9 19950622 125500.00 130000.00 194.5 69.22 19.18 0 11.31 -37.37 963 2572 10.00 19.74 66 381 182.60 77.50 21 0.23 199.1 19950622 125500.00 130000.00 197.6 69.22 19.18 0 11.28 -19.92 1122 2330 10.00 23.95 86 390 182.60 77.50 23 0.19 202.2 19950622 125500.00 130000.00 200.6 69.21 19.18 0 11.29 -7.45 1083 2423 10.00 23.23 83 397 182.60 77.50 25 0.14 205.3 19950622 125500.00 130000.00 203.7 69.21 19.18 0 11.30 -25.78 1022 2461 9.99 24.51 76 391 182.60 77.50 31 0.10 208.5 19950622 125500.00 130000.00 206.8 69.20 19.18 0 11.32 22.31 944 2547 10.01 24.41 67 389 182.60 77.50 38 0.06 211.6 19950622 125500.00 130000.00 209.9 69.20 19.18 0 11.31 -11.83 962 2417 10.05 23.93 73 401 182.60 77.50 45 0.02 214.8 19950622 125500.00 130000.00 212.9 69.19 19.18 0 11.31 -4.07 970 2322 10.05 25.75 77 393 182.60 77.50 51 0.00 217.9 19950622 125500.00 130000.00 216.0 69.19 19.18 0 11.31 -25.49 897 2322 10.03 25.13 61 352 182.60 77.50 58 0.00 221.1 19950622 125500.00 130000.00 219.1 69.18 19.18 0 11.31 38.26 963 2351 10.09 28.14 74 400 182.60 77.50 63 0.00 224.2 19950622 125500.00 130000.00 222.2 69.17 19.17 0 11.32 -47.85 915 2314 10.05 23.93 63 354 182.60 77.50 68 0.00 227.4 19950622 125500.00 130000.00 225.3 69.17 19.17 0 11.31 55.81 859 2247 10.03 26.03 63 358 182.60 77.50 71 0.00 230.5 19950622 125500.00 130000.00 228.3 69.16 19.17 0 11.30 -7.01 748 2194 10.08 24.82 56 369 182.60 77.50 74 0.00 233.7 19950622 125500.00 130000.00 231.4 69.16 19.17 0 11.30 -1.44 804 2306 10.08 24.72 61 387 182.60 77.50 76 0.00 236.8 19950622 125500.00 130000.00 234.5 69.15 19.17 0 11.28 -9.25 808 2285 10.06 28.41 60 388 182.60 77.50 79 0.00 240.0 19950622 125500.00 130000.00 237.6 69.15 19.17 0 11.30 -27.43 710 2331 10.03 23.89 49 364 182.60 77.50 82 0.00 243.1 19950622 125500.00 130000.00 240.6 69.14 19.17 0 11.26 -16.28 863 2201 10.08 29.08 70 406 182.60 77.50 85 0.00 246.3 19950622 125500.00 130000.00 243.7 69.14 19.17 0 11.28 -82.86 864 2244 10.08 28.99 68 401 182.60 77.50 88 0.00 249.4 19950622 125500.00 130000.00 246.8 69.13 19.17 0 11.25 21.75 834 2174 10.09 30.06 67 403 182.60 77.50 90 0.00 252.6 19950622 125500.00 130000.00 249.9 69.13 19.17 0 11.25 -41.41 845 2318 10.08 32.24 72 455 182.60 77.50 92 0.00 255.7 19950622 125500.00 130000.00 253.0 69.12 19.17 0 11.22 47.16 838 2105 10.06 36.13 73 416 182.60 77.50 94 0.00 258.9 19950622 125500.00 130000.00 256.0 69.12 19.17 0 11.27 17.92 822 2379 10.07 30.85 64 427 182.60 77.50 95 0.00 262.0 19950622 125500.00 130000.00 259.1 69.11 19.17 0 11.17 -12.29 918 1976 10.07 43.21 103 491 182.60 77.50 95 0.00 265.2 19950622 125500.00 130000.00 262.2 69.11 19.17 0 11.22 37.73 903 2499 10.12 39.77 89 563 182.60 77.50 95 0.00 268.3 19950622 125500.00 130000.00 265.3 69.10 19.17 0 11.20 -18.10 819 2341 10.07 34.09 77 492 182.60 77.50 97 0.00 271.5 19950622 125500.00 130000.00 268.4 69.10 19.16 0 11.15 13.90 960 2088 10.10 48.98 107 539 182.60 77.50 97 0.00 274.6 19950622 125500.00 130000.00 271.4 69.09 19.16 0 11.12 142.61 1170 2128 10.11 58.43 159 650 182.60 77.50 97 0.00 277.7 19950622 125500.00 130000.00 143.3 69.31 19.19 0 11.07 15.99 590 678 8.61 1.00 3 8 182.60 77.50 5 1.21 146.7 19950622 125500.00 130000.00 165.3 69.27 19.19 0 11.14 9.79 792 1059 8.63 1.00 3 11 182.60 77.50 12 0.72 169.2 19950622 125500.00 130000.00 187.2 69.24 19.18 0 11.21 1.17 1082 1834 8.66 1.20 4 16 182.60 77.50 19 0.34 191.7 19950622 125500.00 130000.00 209.2 69.20 19.18 0 11.30 -6.20 1009 2348 8.76 1.30 4 20 182.60 77.50 43 0.03 214.1 19950622 125500.00 130000.00 231.2 69.16 19.17 0 11.29 -7.67 911 2234 8.81 1.44 4 21 182.60 77.50 76 0.00 236.6 19950622 125500.00 130000.00 253.2 69.12 19.17 0 11.24 -10.08 902 2195 8.72 1.47 4 20 182.60 77.50 94 0.00 259.1 19950622 125500.00 130000.00 275.2 69.08 19.16 0 11.19 -8.42 914 2295 8.75 1.58 4 24 182.60 77.50 97 0.00 281.6 19950622 125500.00 130000.00 297.2 69.05 19.16 0 11.13 -5.60 928 2346 8.77 2.14 5 30 182.60 77.50 100 0.00 304.1 19950622 125500.00 130000.00 319.2 69.01 19.15 0 11.08 4.55 939 2428 8.75 2.64 6 35 182.60 77.50 100 0.00 326.6 19950622 125500.00 130000.00 341.2 68.98 19.15 0 11.01 2.82 959 2466 8.83 3.45 8 49 182.60 77.50 100 0.00 349.1 19950622 125500.00 130000.00 363.2 68.94 19.15 0 10.95 -2.50 998 2523 8.89 4.38 11 66 182.60 77.50 100 0.00 371.5 19950622 125500.00 130000.00 385.2 68.90 19.14 0 10.89 -5.70 1036 2567 8.90 6.45 15 84 182.60 77.50 100 0.00 394.0 19950622 125500.00 130000.00 407.2 68.87 19.14 0 10.83 12.85 1098 2547 8.95 7.85 20 106 182.60 77.50 100 0.00 416.5 19950622 125500.00 130000.00 429.2 68.84 19.13 0 10.80 5.40 1115 2631 9.02 10.05 26 141 182.60 77.50 100 0.00 439.0 19950622 125500.00 130000.00 451.3 68.80 19.13 0 10.74 -23.42 1077 2612 9.05 12.44 32 175 182.60 77.50 100 0.00 461.5 19950622 125500.00 130000.00 473.3 68.77 19.13 0 10.68 16.74 1298 2630 9.18 18.86 56 268 182.60 77.50 100 0.00 484.0 19950622 125500.00 130000.00 495.3 68.74 19.12 0 10.61 52.12 1550 2626 9.26 28.69 94 390 182.60 77.50 100 0.00 506.4 19950622 125500.00 130000.00 517.3 68.70 19.12 0 10.55 -42.63 1661 2397 9.31 42.18 141 496 182.60 77.50 100 0.00 528.9 19950622 125500.00 130000.00 539.4 68.67 19.11 0 10.48 -143.32 1852 2307 9.38 53.50 202 640 182.60 77.50 100 0.00 551.4 19950622 125500.00 130000.00 561.4 68.64 19.11 0 10.53 -142.91 1621 2749 9.43 54.76 182 743 182.60 77.50 100 0.00 573.9 19950622 125500.00 130000.00 583.4 68.61 19.11 0 10.45 -57.56 1306 2387 9.44 64.02 186 811 182.60 77.50 100 0.00 596.4 19950622 130000.00 130500.00 92.9 69.41 19.20 0 10.41 -1.95 173 173 9.04 4.79 48 48 182.60 77.50 0 4.27 95.2 19950622 130000.00 130500.00 96.0 69.40 19.20 0 10.69 -13.43 184 184 8.88 4.60 11 11 182.60 77.50 0 3.79 98.3 19950622 130000.00 130500.00 99.1 69.40 19.20 0 10.82 -10.43 171 171 8.87 4.16 6 6 182.60 77.50 0 3.39 101.5 19950622 130000.00 130500.00 102.2 69.39 19.20 0 10.88 -3.67 207 207 8.91 4.31 7 7 182.60 77.50 0 3.04 104.6 19950622 130000.00 130500.00 105.3 69.38 19.20 0 10.89 -14.45 256 256 8.97 5.24 8 8 182.60 77.50 0 2.56 107.8 19950622 130000.00 130500.00 108.3 69.38 19.20 0 10.95 -13.10 278 336 9.48 5.57 14 39 182.60 77.50 0 2.74 110.9 19950622 130000.00 130500.00 111.4 69.37 19.20 0 10.92 -8.58 314 342 9.51 6.62 18 46 182.60 77.50 0 2.56 114.1 19950622 130000.00 130500.00 114.5 69.37 19.20 0 10.88 -5.74 419 375 9.49 8.78 27 59 182.60 77.50 1 2.38 117.2 19950622 130000.00 130500.00 117.6 69.36 19.20 0 10.91 12.53 388 416 9.52 9.13 23 60 182.60 77.50 1 2.20 120.4 19950622 130000.00 130500.00 120.6 69.36 19.20 0 10.94 26.31 388 433 9.57 9.60 24 64 182.60 77.50 1 2.04 123.5 19950622 130000.00 130500.00 123.7 69.35 19.20 0 10.94 24.00 415 463 9.62 10.65 28 76 182.60 77.50 1 1.89 126.7 19950622 130000.00 130500.00 126.8 69.34 19.20 0 10.96 23.77 451 445 9.61 10.39 29 71 182.60 77.50 2 1.75 129.8 19950622 130000.00 130500.00 129.9 69.34 19.20 0 11.04 -0.64 403 510 9.65 9.39 24 71 182.60 77.50 3 1.63 132.9 19950622 130000.00 130500.00 132.9 69.33 19.19 0 11.04 18.94 404 478 9.64 9.61 24 66 182.60 77.50 3 1.52 136.1 19950622 130000.00 130500.00 136.0 69.33 19.19 0 11.08 24.02 452 529 9.68 9.08 27 73 182.60 77.50 4 1.42 139.2 19950622 130000.00 130500.00 139.1 69.32 19.19 0 11.09 17.76 493 564 9.71 10.15 30 81 182.60 77.50 4 1.33 142.4 19950622 130000.00 130500.00 142.2 69.32 19.19 0 11.13 12.63 514 665 9.72 10.47 29 86 182.60 77.50 5 1.24 145.5 19950622 130000.00 130500.00 145.2 69.31 19.19 0 11.15 -16.69 521 710 9.77 11.26 29 94 182.60 77.50 6 1.16 148.7 19950622 130000.00 130500.00 148.3 69.31 19.19 0 11.18 21.94 549 773 9.80 10.56 33 106 182.60 77.50 7 1.08 151.8 19950622 130000.00 130500.00 151.4 69.30 19.19 0 11.20 3.67 531 856 9.82 10.41 30 109 182.60 77.50 9 1.01 155.0 19950622 130000.00 130500.00 154.5 69.29 19.19 0 11.16 -2.95 632 874 9.78 13.88 38 121 182.60 77.50 10 0.94 158.1 19950622 130000.00 130500.00 157.5 69.29 19.19 0 11.18 -20.23 627 978 9.81 13.42 38 133 182.60 77.50 10 0.88 161.3 19950622 130000.00 130500.00 160.6 69.28 19.19 0 11.20 -18.62 682 1159 9.84 15.11 43 162 182.60 77.50 11 0.81 164.4 19950622 130000.00 130500.00 163.7 69.28 19.19 0 11.17 -11.81 712 1090 9.86 15.67 48 167 182.60 77.50 12 0.75 167.6 19950622 130000.00 130500.00 166.8 69.27 19.19 0 11.22 -23.24 710 1337 9.89 16.06 45 190 182.60 77.50 13 0.69 170.7 19950622 130000.00 130500.00 169.9 69.27 19.19 0 11.22 -32.44 766 1439 9.84 16.64 46 190 182.60 77.50 14 0.64 173.9 19950622 130000.00 130500.00 172.9 69.26 19.19 0 11.17 -68.07 960 1478 9.89 21.89 69 242 182.60 77.50 15 0.58 177.0 19950622 130000.00 130500.00 176.0 69.26 19.19 0 11.19 -15.88 875 1530 9.93 19.64 68 267 182.60 77.50 16 0.53 180.2 19950622 130000.00 130500.00 179.1 69.25 19.18 0 11.22 -53.21 944 1791 9.93 19.61 66 282 182.60 77.50 17 0.48 183.3 19950622 130000.00 130500.00 182.2 69.24 19.18 0 11.24 -54.11 980 2016 9.95 22.07 69 317 182.60 77.50 17 0.42 186.5 19950622 130000.00 130500.00 185.2 69.24 19.18 0 11.25 -52.94 1036 2110 9.98 21.41 76 343 182.60 77.50 18 0.38 189.6 19950622 130000.00 130500.00 188.3 69.23 19.18 0 11.20 0.46 1142 2135 9.98 26.28 102 415 182.60 77.50 19 0.33 192.8 19950622 130000.00 130500.00 191.4 69.23 19.18 0 11.22 -32.19 1202 2241 9.94 28.97 93 380 182.60 77.50 20 0.28 195.9 19950622 130000.00 130500.00 194.5 69.22 19.18 0 11.30 -20.67 1061 2491 10.01 22.23 77 393 182.60 77.50 21 0.23 199.1 19950622 130000.00 130500.00 197.6 69.22 19.18 0 11.29 -71.30 1126 2740 10.05 24.82 86 465 182.60 77.50 23 0.19 202.2 19950622 130000.00 130500.00 200.6 69.21 19.18 0 11.29 -33.19 987 2536 10.02 23.58 76 420 182.60 77.50 25 0.14 205.3 19950622 130000.00 130500.00 203.7 69.21 19.18 0 11.31 -62.79 1133 2641 10.04 25.95 88 443 182.60 77.50 31 0.10 208.5 19950622 130000.00 130500.00 206.8 69.20 19.18 0 11.34 -40.29 919 2827 10.07 21.73 68 456 182.60 77.50 38 0.06 211.6 19950622 130000.00 130500.00 209.9 69.20 19.18 0 11.29 -7.14 1066 2313 10.03 29.68 87 403 182.60 77.50 45 0.02 214.8 19950622 130000.00 130500.00 212.9 69.19 19.18 0 11.34 -12.07 928 2578 10.04 24.11 65 388 182.60 77.50 51 0.00 217.9 19950622 130000.00 130500.00 216.0 69.19 19.18 0 11.29 -15.71 984 2401 10.08 29.92 79 427 182.60 77.50 58 0.00 221.1 19950622 130000.00 130500.00 219.1 69.18 19.18 0 11.32 -42.33 852 2323 10.06 23.29 62 367 182.60 77.50 63 0.00 224.2 19950622 130000.00 130500.00 222.2 69.17 19.17 0 11.35 -34.05 879 2574 10.11 25.61 62 403 182.60 77.50 68 0.00 227.4 19950622 130000.00 130500.00 225.3 69.17 19.17 0 11.29 -67.22 804 2218 10.05 26.40 60 367 182.60 77.50 71 0.00 230.5 19950622 130000.00 130500.00 228.3 69.16 19.17 0 11.26 -39.57 876 2234 10.07 31.52 77 427 182.60 77.50 74 0.00 233.7 19950622 130000.00 130500.00 231.4 69.16 19.17 0 11.30 -23.01 915 2370 10.09 27.75 75 427 182.60 77.50 76 0.00 236.8 19950622 130000.00 130500.00 234.5 69.15 19.17 0 11.28 -16.87 1001 2384 10.08 34.52 84 445 182.60 77.50 79 0.00 240.0 19950622 130000.00 130500.00 237.6 69.15 19.17 0 11.22 -43.03 930 2195 10.13 35.38 90 486 182.60 77.50 82 0.00 243.1 19950622 130000.00 130500.00 240.6 69.14 19.17 0 11.24 0.29 856 2190 10.07 33.46 72 415 182.60 77.50 85 0.00 246.3 19950622 130000.00 130500.00 243.7 69.14 19.17 0 11.21 13.60 1000 2165 10.07 40.93 91 455 182.60 77.50 88 0.00 249.4 19950622 130000.00 130500.00 246.8 69.13 19.17 0 11.29 -42.26 928 2385 10.10 29.43 77 451 182.60 77.50 90 0.00 252.6 19950622 130000.00 130500.00 249.9 69.13 19.17 0 11.24 -42.54 843 2247 10.08 30.60 69 430 182.60 77.50 92 0.00 255.7 19950622 130000.00 130500.00 253.0 69.12 19.17 0 11.24 -13.76 880 2382 10.10 36.07 78 485 182.60 77.50 94 0.00 258.9 19950622 130000.00 130500.00 256.0 69.12 19.17 0 11.24 -73.18 819 2445 10.09 33.24 74 506 182.60 77.50 95 0.00 262.0 19950622 130000.00 130500.00 259.1 69.11 19.17 0 11.22 -20.29 910 2308 10.10 37.45 87 498 182.60 77.50 95 0.00 265.2 19950622 130000.00 130500.00 262.2 69.11 19.17 0 11.21 -67.42 825 2285 10.08 34.80 80 504 182.60 77.50 95 0.00 268.3 19950622 130000.00 130500.00 265.3 69.10 19.17 0 11.24 -65.83 788 2482 10.09 29.95 70 510 182.60 77.50 97 0.00 271.5 19950622 130000.00 130500.00 268.4 69.10 19.16 0 11.22 44.63 957 2423 10.11 41.55 97 554 182.60 77.50 97 0.00 274.6 19950622 130000.00 130500.00 271.4 69.09 19.16 0 11.20 -39.53 1158 2332 10.13 47.01 123 571 182.60 77.50 97 0.00 277.7 19950622 130000.00 130500.00 143.3 69.31 19.19 0 11.07 1.71 582 644 8.59 1.00 3 7 182.60 77.50 5 1.21 146.7 19950622 130000.00 130500.00 165.3 69.27 19.19 0 11.14 -17.32 826 1053 8.67 1.05 4 12 182.60 77.50 12 0.72 169.2 19950622 130000.00 130500.00 187.2 69.24 19.18 0 11.20 -32.88 1138 1844 8.73 1.28 5 20 182.60 77.50 19 0.34 191.7 19950622 130000.00 130500.00 209.2 69.20 19.18 0 11.28 -34.18 1057 2340 8.81 1.28 5 24 182.60 77.50 43 0.03 214.1 19950622 130000.00 130500.00 231.2 69.16 19.17 0 11.28 -31.28 934 2235 8.76 1.48 4 20 182.60 77.50 76 0.00 236.6 19950622 130000.00 130500.00 253.2 69.12 19.17 0 11.24 -27.69 910 2190 8.74 1.46 4 20 182.60 77.50 94 0.00 259.1 19950622 130000.00 130500.00 275.2 69.08 19.16 0 11.19 -15.83 925 2291 8.72 1.79 4 23 182.60 77.50 97 0.00 281.6 19950622 130000.00 130500.00 297.2 69.05 19.16 0 11.13 -15.13 947 2351 8.72 2.00 5 28 182.60 77.50 100 0.00 304.1 19950622 130000.00 130500.00 319.2 69.01 19.15 0 11.07 -16.00 971 2428 8.80 2.71 7 40 182.60 77.50 100 0.00 326.6 19950622 130000.00 130500.00 341.2 68.98 19.15 0 11.01 2.47 977 2506 8.88 3.21 9 56 182.60 77.50 100 0.00 349.1 19950622 130000.00 130500.00 363.2 68.94 19.15 0 10.95 9.62 1017 2620 8.95 4.78 12 75 182.60 77.50 100 0.00 371.5 19950622 130000.00 130500.00 385.2 68.90 19.14 0 10.88 16.08 1083 2561 8.94 6.54 16 90 182.60 77.50 100 0.00 394.0 19950622 130000.00 130500.00 407.2 68.87 19.14 0 10.83 13.62 1070 2629 8.98 8.16 20 116 182.60 77.50 100 0.00 416.5 19950622 130000.00 130500.00 429.2 68.84 19.13 0 10.80 10.32 1073 2664 9.03 9.62 26 148 182.60 77.50 100 0.00 439.0 19950622 130000.00 130500.00 451.3 68.80 19.13 0 10.75 2.18 1199 2736 9.08 14.20 36 193 182.60 77.50 100 0.00 461.5 19950622 130000.00 130500.00 473.3 68.77 19.13 0 10.68 -11.38 1302 2649 9.16 19.26 57 270 182.60 77.50 100 0.00 484.0 19950622 130000.00 130500.00 495.3 68.74 19.12 0 10.64 18.83 1356 2775 9.21 26.22 69 337 182.60 77.50 100 0.00 506.4 19950622 130000.00 130500.00 517.3 68.70 19.12 0 10.53 166.18 1772 2353 9.30 43.40 155 504 182.60 77.50 100 0.00 528.9 19950622 130000.00 130500.00 539.4 68.67 19.11 0 10.59 -35.87 2207 3287 9.45 55.86 241 873 182.60 77.50 100 0.00 551.4 19950622 130000.00 130500.00 561.4 68.64 19.11 0 10.59 -90.53 1396 3365 9.44 48.41 139 786 182.60 77.50 100 0.00 573.9 19950622 130000.00 130500.00 583.4 68.61 19.11 0 10.49 20.22 1385 2447 9.47 57.12 181 777 182.60 77.50 100 0.00 596.4 19950622 130500.00 131000.00 92.9 69.41 19.20 0 10.50 7.97 140 140 8.97 4.19 24 24 182.60 77.50 0 4.09 95.2 19950622 130500.00 131000.00 96.0 69.40 19.20 0 10.72 -2.46 189 189 8.92 4.58 12 12 182.60 77.50 0 3.82 98.3 19950622 130500.00 131000.00 99.1 69.40 19.20 0 10.84 -21.65 167 167 8.91 3.74 6 6 182.60 77.50 0 3.42 101.5 19950622 130500.00 131000.00 102.2 69.39 19.20 0 10.88 -7.46 208 208 8.96 4.29 7 7 182.60 77.50 0 3.16 104.6 19950622 130500.00 131000.00 105.3 69.38 19.20 0 10.89 -13.20 278 278 9.00 5.77 9 9 182.60 77.50 0 2.79 107.8 19950622 130500.00 131000.00 108.3 69.38 19.20 0 10.90 0.71 309 314 9.47 6.70 17 42 182.60 77.50 0 2.74 110.9 19950622 130500.00 131000.00 111.4 69.37 19.20 0 10.93 3.89 306 336 9.48 6.68 16 42 182.60 77.50 0 2.56 114.1 19950622 130500.00 131000.00 114.5 69.37 19.20 0 10.90 5.45 390 364 9.49 7.92 23 52 182.60 77.50 0 2.38 117.2 19950622 130500.00 131000.00 117.6 69.36 19.20 0 10.89 -0.65 430 374 9.57 9.36 30 66 182.60 77.50 0 2.20 120.4 19950622 130500.00 131000.00 120.6 69.36 19.20 0 10.90 41.88 440 373 9.56 9.60 30 64 182.60 77.50 1 2.04 123.5 19950622 130500.00 131000.00 123.7 69.35 19.20 0 10.96 30.14 397 421 9.62 9.67 27 69 182.60 77.50 1 1.89 126.7 19950622 130500.00 131000.00 126.8 69.34 19.20 0 10.96 1.98 462 407 9.61 10.45 30 66 182.60 77.50 2 1.75 129.8 19950622 130500.00 131000.00 129.9 69.34 19.20 0 11.00 20.83 465 438 9.60 9.51 28 63 182.60 77.50 3 1.63 132.9 19950622 130500.00 131000.00 132.9 69.33 19.19 0 11.04 23.87 506 481 9.67 10.89 33 76 182.60 77.50 3 1.52 136.1 19950622 130500.00 131000.00 136.0 69.33 19.19 0 11.05 9.75 538 521 9.66 10.68 33 77 182.60 77.50 4 1.42 139.2 19950622 130500.00 131000.00 139.1 69.32 19.19 0 11.07 -5.99 543 561 9.69 10.59 34 84 182.60 77.50 4 1.33 142.4 19950622 130500.00 131000.00 142.2 69.32 19.19 0 11.11 -9.30 558 649 9.71 11.49 32 87 182.60 77.50 5 1.24 145.5 19950622 130500.00 131000.00 145.2 69.31 19.19 0 11.13 6.46 546 705 9.78 12.05 34 103 182.60 77.50 6 1.16 148.7 19950622 130500.00 131000.00 148.3 69.31 19.19 0 11.12 14.83 655 781 9.75 12.37 41 114 182.60 77.50 7 1.08 151.8 19950622 130500.00 131000.00 151.4 69.30 19.19 0 11.17 -0.85 628 896 9.79 12.53 37 121 182.60 77.50 9 1.01 155.0 19950622 130500.00 131000.00 154.5 69.29 19.19 0 11.16 26.49 672 943 9.82 13.78 45 143 182.60 77.50 10 0.94 158.1 19950622 130500.00 131000.00 157.5 69.29 19.19 0 11.18 9.17 740 1125 9.80 15.20 44 153 182.60 77.50 10 0.88 161.3 19950622 130500.00 131000.00 160.6 69.28 19.19 0 11.18 -0.90 739 1212 9.86 15.49 48 180 182.60 77.50 11 0.81 164.4 19950622 130500.00 131000.00 163.7 69.28 19.19 0 11.15 -0.45 868 1314 9.86 20.17 66 225 182.60 77.50 12 0.75 167.6 19950622 130500.00 131000.00 166.8 69.27 19.19 0 11.16 7.48 860 1280 9.88 19.58 66 221 182.60 77.50 13 0.69 170.7 19950622 130500.00 131000.00 169.9 69.27 19.19 0 11.21 4.02 873 1591 9.93 17.95 61 253 182.60 77.50 14 0.64 173.9 19950622 130500.00 131000.00 172.9 69.26 19.19 0 11.24 -24.76 958 1816 9.91 19.10 60 257 182.60 77.50 15 0.58 177.0 19950622 130500.00 131000.00 176.0 69.26 19.19 0 11.22 -14.22 975 1897 9.97 21.70 79 337 182.60 77.50 16 0.53 180.2 19950622 130500.00 131000.00 179.1 69.25 19.18 0 11.16 33.26 1116 1774 9.95 26.29 97 351 182.60 77.50 17 0.48 183.3 19950622 130500.00 131000.00 182.2 69.24 19.18 0 11.21 7.60 1021 1815 9.95 23.59 83 326 182.60 77.50 17 0.42 186.5 19950622 130500.00 131000.00 185.2 69.24 19.18 0 11.24 39.80 1065 2117 9.95 23.13 79 345 182.60 77.50 18 0.38 189.6 19950622 130500.00 131000.00 188.3 69.23 19.18 0 11.23 12.59 1193 2153 10.00 25.95 100 402 182.60 77.50 19 0.33 192.8 19950622 130500.00 131000.00 191.4 69.23 19.18 0 11.23 38.90 1221 2299 10.02 28.30 110 457 182.60 77.50 20 0.28 195.9 19950622 130500.00 131000.00 194.5 69.22 19.18 0 11.22 11.61 1213 2418 10.05 29.15 114 505 182.60 77.50 21 0.23 199.1 19950622 130500.00 131000.00 197.6 69.22 19.18 0 11.27 42.07 1240 2526 10.01 25.60 102 446 182.60 77.50 23 0.19 202.2 19950622 130500.00 131000.00 200.6 69.21 19.18 0 11.25 -27.95 1371 2476 10.05 33.66 126 500 182.60 77.50 25 0.14 205.3 19950622 130500.00 131000.00 203.7 69.21 19.18 0 11.23 -0.08 1485 2572 10.05 38.52 146 554 182.60 77.50 31 0.10 208.5 19950622 130500.00 131000.00 206.8 69.20 19.18 0 11.32 -9.38 999 2720 10.08 25.84 76 456 182.60 77.50 38 0.06 211.6 19950622 130500.00 131000.00 209.9 69.20 19.18 0 11.35 1.01 864 2718 10.05 22.13 56 391 182.60 77.50 45 0.02 214.8 19950622 130500.00 131000.00 212.9 69.19 19.18 0 11.31 -32.89 1195 2544 10.11 29.32 100 471 182.60 77.50 51 0.00 217.9 19950622 130500.00 131000.00 216.0 69.19 19.18 0 11.33 -43.66 1001 2589 10.06 25.72 73 407 182.60 77.50 58 0.00 221.1 19950622 130500.00 131000.00 219.1 69.18 19.18 0 11.27 -22.57 1107 2257 10.05 33.72 97 426 182.60 77.50 63 0.00 224.2 19950622 130500.00 131000.00 222.2 69.17 19.17 0 11.29 -21.77 883 2332 10.07 30.27 72 416 182.60 77.50 68 0.00 227.4 19950622 130500.00 131000.00 225.3 69.17 19.17 0 11.32 7.78 869 2567 10.06 25.38 62 403 182.60 77.50 71 0.00 230.5 19950622 130500.00 131000.00 228.3 69.16 19.17 0 11.33 6.19 906 2468 10.09 24.28 64 394 182.60 77.50 74 0.00 233.7 19950622 130500.00 131000.00 231.4 69.16 19.17 0 11.35 -12.66 777 2317 10.06 22.78 52 338 182.60 77.50 76 0.00 236.8 19950622 130500.00 131000.00 234.5 69.15 19.17 0 11.27 -20.78 874 2336 10.11 29.89 73 444 182.60 77.50 79 0.00 240.0 19950622 130500.00 131000.00 237.6 69.15 19.17 0 11.26 -17.49 819 2354 10.09 29.59 67 435 182.60 77.50 82 0.00 243.1 19950622 130500.00 131000.00 240.6 69.14 19.17 0 11.29 -75.95 821 2387 10.04 26.86 60 389 182.60 77.50 85 0.00 246.3 19950622 130500.00 131000.00 243.7 69.14 19.17 0 11.25 -78.75 842 2189 10.07 31.30 71 418 182.60 77.50 88 0.00 249.4 19950622 130500.00 131000.00 246.8 69.13 19.17 0 11.20 -5.37 970 2269 10.07 38.23 93 492 182.60 77.50 90 0.00 252.6 19950622 130500.00 131000.00 249.9 69.13 19.17 0 11.25 -15.07 996 2300 10.04 35.89 79 410 182.60 77.50 92 0.00 255.7 19950622 130500.00 131000.00 253.0 69.12 19.17 0 11.26 -25.32 895 2525 10.08 34.24 75 482 182.60 77.50 94 0.00 258.9 19950622 130500.00 131000.00 256.0 69.12 19.17 0 11.25 -7.50 812 2352 10.09 29.72 67 446 182.60 77.50 95 0.00 262.0 19950622 130500.00 131000.00 259.1 69.11 19.17 0 11.24 62.27 973 2578 10.07 33.29 82 493 182.60 77.50 95 0.00 265.2 19950622 130500.00 131000.00 262.2 69.11 19.17 0 11.16 -100.92 979 2141 10.11 44.55 105 524 182.60 77.50 95 0.00 268.3 19950622 130500.00 131000.00 265.3 69.10 19.17 0 11.15 14.97 1016 2278 10.08 48.25 119 586 182.60 77.50 97 0.00 271.5 19950622 130500.00 131000.00 268.4 69.10 19.16 0 11.14 15.03 725 2283 10.07 37.40 77 555 182.60 77.50 97 0.00 274.6 19950622 130500.00 131000.00 271.4 69.09 19.16 0 11.16 -37.18 798 2364 10.09 40.58 89 606 182.60 77.50 97 0.00 277.7 19950622 130500.00 131000.00 143.3 69.31 19.19 0 11.06 0.28 622 641 8.63 1.00 4 9 182.60 77.50 5 1.21 146.7 19950622 130500.00 131000.00 165.3 69.27 19.19 0 11.14 -3.31 926 1134 8.65 1.19 5 13 182.60 77.50 12 0.72 169.2 19950622 130500.00 131000.00 187.2 69.24 19.18 0 11.22 -3.51 1166 1980 8.74 1.39 6 22 182.60 77.50 19 0.34 191.7 19950622 130500.00 131000.00 209.2 69.20 19.18 0 11.29 -13.51 1063 2374 8.78 1.50 5 23 182.60 77.50 43 0.03 214.1 19950622 130500.00 131000.00 231.2 69.16 19.17 0 11.28 -17.16 943 2250 8.73 1.54 4 19 182.60 77.50 76 0.00 236.6 19950622 130500.00 131000.00 253.2 69.12 19.17 0 11.22 -15.61 917 2207 8.71 1.66 4 20 182.60 77.50 94 0.00 259.1 19950622 130500.00 131000.00 275.2 69.08 19.16 0 11.16 -11.93 936 2303 8.75 1.71 5 27 182.60 77.50 97 0.00 281.6 19950622 130500.00 131000.00 297.2 69.05 19.16 0 11.10 -16.99 952 2363 8.78 2.05 6 36 182.60 77.50 100 0.00 304.1 19950622 130500.00 131000.00 319.2 69.01 19.15 0 11.03 -16.39 982 2428 8.80 2.91 8 45 182.60 77.50 100 0.00 326.6 19950622 130500.00 131000.00 341.2 68.98 19.15 0 10.97 -1.45 1009 2540 8.81 3.81 10 56 182.60 77.50 100 0.00 349.1 19950622 130500.00 131000.00 363.2 68.94 19.15 0 10.92 9.35 1041 2621 8.84 4.85 13 74 182.60 77.50 100 0.00 371.5 19950622 130500.00 131000.00 385.2 68.90 19.14 0 10.86 27.51 1071 2646 8.94 6.61 18 102 182.60 77.50 100 0.00 394.0 19950622 130500.00 131000.00 407.2 68.87 19.14 0 10.80 33.79 1105 2601 8.99 9.62 24 129 182.60 77.50 100 0.00 416.5 19950622 130500.00 131000.00 429.2 68.84 19.13 0 10.75 36.67 1146 2715 9.05 11.82 32 175 182.60 77.50 100 0.00 439.0 19950622 130500.00 131000.00 451.3 68.80 19.13 0 10.69 71.32 1407 2778 9.14 17.85 58 267 182.60 77.50 100 0.00 461.5 19950622 130500.00 131000.00 473.3 68.77 19.13 0 10.65 77.41 1422 2670 9.22 23.02 73 327 182.60 77.50 100 0.00 484.0 19950622 130500.00 131000.00 495.3 68.74 19.12 0 10.60 96.56 1391 2814 9.26 29.92 87 419 182.60 77.50 100 0.00 506.4 19950622 130500.00 131000.00 517.3 68.70 19.12 0 10.54 69.31 1407 2644 9.30 40.02 115 513 182.60 77.50 100 0.00 528.9 19950622 130500.00 131000.00 539.4 68.67 19.11 0 10.51 66.53 1921 2960 9.49 63.87 254 977 182.60 77.50 100 0.00 551.4 19950622 130500.00 131000.00 561.4 68.64 19.11 0 10.47 160.82 2375 2757 9.56 79.22 384 1188 182.60 77.50 100 0.00 573.9 19950622 130500.00 131000.00 583.4 68.61 19.11 0 10.37 180.19 2085 2278 9.60 98.32 476 1393 182.60 77.50 100 0.00 596.4 19950622 131000.00 131500.00 92.9 69.41 19.20 0 10.51 -2.40 176 176 9.06 3.95 41 41 182.60 77.50 0 4.28 95.2 19950622 131000.00 131500.00 96.0 69.40 19.20 0 10.72 -7.98 173 173 8.90 4.26 10 10 182.60 77.50 0 3.72 98.3 19950622 131000.00 131500.00 99.1 69.40 19.20 0 10.84 -10.35 195 195 8.91 4.08 8 8 182.60 77.50 0 3.53 101.5 19950622 131000.00 131500.00 102.2 69.39 19.20 0 10.88 -14.49 222 222 8.92 4.48 7 7 182.60 77.50 0 3.25 104.6 19950622 131000.00 131500.00 105.3 69.38 19.20 0 10.88 -1.57 277 277 8.98 6.02 10 10 182.60 77.50 0 2.84 107.8 19950622 131000.00 131500.00 108.3 69.38 19.20 0 10.95 -0.19 284 342 9.48 6.05 15 41 182.60 77.50 0 2.74 110.9 19950622 131000.00 131500.00 111.4 69.37 19.20 0 10.89 -2.21 322 304 9.50 7.14 20 45 182.60 77.50 0 2.56 114.1 19950622 131000.00 131500.00 114.5 69.37 19.20 0 10.91 -8.13 375 340 9.53 8.13 23 52 182.60 77.50 0 2.38 117.2 19950622 131000.00 131500.00 117.6 69.36 19.20 0 10.93 -1.34 371 368 9.55 8.19 23 56 182.60 77.50 0 2.20 120.4 19950622 131000.00 131500.00 120.6 69.36 19.20 0 10.94 -9.40 436 388 9.56 9.34 27 60 182.60 77.50 1 2.04 123.5 19950622 131000.00 131500.00 123.7 69.35 19.20 0 11.01 12.56 379 456 9.62 8.75 22 62 182.60 77.50 1 1.89 126.7 19950622 131000.00 131500.00 126.8 69.34 19.20 0 11.03 12.10 381 448 9.64 8.83 22 61 182.60 77.50 2 1.75 129.8 19950622 131000.00 131500.00 129.9 69.34 19.20 0 11.05 -26.49 448 469 9.65 9.02 26 66 182.60 77.50 3 1.63 132.9 19950622 131000.00 131500.00 132.9 69.33 19.19 0 11.07 -14.22 440 519 9.67 9.41 26 71 182.60 77.50 3 1.52 136.1 19950622 131000.00 131500.00 136.0 69.33 19.19 0 11.09 -7.79 474 572 9.72 10.02 29 83 182.60 77.50 5 1.42 139.2 19950622 131000.00 131500.00 139.1 69.32 19.19 0 11.10 -9.36 484 613 9.70 9.97 27 80 182.60 77.50 5 1.33 142.4 19950622 131000.00 131500.00 142.2 69.32 19.19 0 11.14 7.66 514 707 9.76 10.77 30 97 182.60 77.50 5 1.24 145.5 19950622 131000.00 131500.00 145.2 69.31 19.19 0 11.15 -27.07 545 781 9.77 11.97 31 104 182.60 77.50 6 1.16 148.7 19950622 131000.00 131500.00 148.3 69.31 19.19 0 11.12 -8.54 662 844 9.79 13.75 45 132 182.60 77.50 7 1.08 151.8 19950622 131000.00 131500.00 151.4 69.30 19.19 0 11.14 23.88 701 914 9.77 15.48 44 133 182.60 77.50 9 1.01 155.0 19950622 131000.00 131500.00 154.5 69.29 19.19 0 11.15 19.51 702 1030 9.84 15.01 45 156 182.60 77.50 10 0.94 158.1 19950622 131000.00 131500.00 157.5 69.29 19.19 0 11.23 14.85 713 1255 9.87 13.58 42 168 182.60 77.50 10 0.88 161.3 19950622 131000.00 131500.00 160.6 69.28 19.19 0 11.19 7.05 758 1217 9.84 16.28 46 170 182.60 77.50 11 0.81 164.4 19950622 131000.00 131500.00 163.7 69.28 19.19 0 11.16 30.36 800 1236 9.85 17.37 55 192 182.60 77.50 12 0.75 167.6 19950622 131000.00 131500.00 166.8 69.27 19.19 0 11.16 48.00 814 1320 9.88 18.99 63 227 182.60 77.50 13 0.69 170.7 19950622 131000.00 131500.00 169.9 69.27 19.19 0 11.21 30.68 829 1524 9.91 18.21 57 235 182.60 77.50 14 0.64 173.9 19950622 131000.00 131500.00 172.9 69.26 19.19 0 11.22 24.16 919 1642 9.91 20.38 66 259 182.60 77.50 15 0.58 177.0 19950622 131000.00 131500.00 176.0 69.26 19.19 0 11.21 21.97 943 1653 9.92 19.13 69 270 182.60 77.50 16 0.53 180.2 19950622 131000.00 131500.00 179.1 69.25 19.18 0 11.23 -20.22 906 1792 9.92 20.65 63 272 182.60 77.50 17 0.48 183.3 19950622 131000.00 131500.00 182.2 69.24 19.18 0 11.27 -11.61 960 2018 9.96 19.22 64 299 182.60 77.50 17 0.42 186.5 19950622 131000.00 131500.00 185.2 69.24 19.18 0 11.29 -18.64 934 2092 9.96 18.28 63 304 182.60 77.50 18 0.38 189.6 19950622 131000.00 131500.00 188.3 69.23 19.18 0 11.31 -14.28 974 2297 10.00 20.59 64 335 182.60 77.50 19 0.33 192.8 19950622 131000.00 131500.00 191.4 69.23 19.18 0 11.29 19.17 1038 2286 10.00 21.50 71 349 182.60 77.50 20 0.28 195.9 19950622 131000.00 131500.00 194.5 69.22 19.18 0 11.33 -18.69 1053 2592 10.00 19.44 65 353 182.60 77.50 21 0.23 199.1 19950622 131000.00 131500.00 197.6 69.22 19.18 0 11.33 -26.50 1069 2524 10.03 21.64 76 390 182.60 77.50 23 0.19 202.2 19950622 131000.00 131500.00 200.6 69.21 19.18 0 11.33 1.72 1042 2676 10.06 23.32 73 417 182.60 77.50 25 0.14 205.3 19950622 131000.00 131500.00 203.7 69.21 19.18 0 11.34 22.34 1113 2741 10.05 24.33 80 429 182.60 77.50 31 0.10 208.5 19950622 131000.00 131500.00 206.8 69.20 19.18 0 11.38 -5.71 890 2635 10.07 20.61 60 382 182.60 77.50 38 0.06 211.6 19950622 131000.00 131500.00 209.9 69.20 19.18 0 11.36 -45.94 952 2659 10.07 21.05 66 396 182.60 77.50 45 0.02 214.8 19950622 131000.00 131500.00 212.9 69.19 19.18 0 11.33 -1.22 1033 2527 10.05 25.96 72 389 182.60 77.50 51 0.00 217.9 19950622 131000.00 131500.00 216.0 69.19 19.18 0 11.37 -12.45 843 2634 10.07 22.62 56 390 182.60 77.50 58 0.00 221.1 19950622 131000.00 131500.00 219.1 69.18 19.18 0 11.30 -58.28 929 2348 10.06 28.49 73 405 182.60 77.50 63 0.00 224.2 19950622 131000.00 131500.00 222.2 69.17 19.17 0 11.34 31.57 970 2508 10.08 25.85 69 394 182.60 77.50 68 0.00 227.4 19950622 131000.00 131500.00 225.3 69.17 19.17 0 11.33 -20.92 882 2478 10.08 27.59 65 399 182.60 77.50 71 0.00 230.5 19950622 131000.00 131500.00 228.3 69.16 19.17 0 11.29 -62.16 954 2509 10.09 29.94 74 439 182.60 77.50 74 0.00 233.7 19950622 131000.00 131500.00 231.4 69.16 19.17 0 11.25 -38.79 967 2295 10.09 35.09 90 469 182.60 77.50 76 0.00 236.8 19950622 131000.00 131500.00 234.5 69.15 19.17 0 11.27 -115.94 1009 2274 10.07 33.98 83 412 182.60 77.50 79 0.00 240.0 19950622 131000.00 131500.00 237.6 69.15 19.17 0 11.25 -37.58 902 2305 10.10 33.08 80 466 182.60 77.50 82 0.00 243.1 19950622 131000.00 131500.00 240.6 69.14 19.17 0 11.26 3.35 961 2251 10.08 33.23 79 415 182.60 77.50 85 0.00 246.3 19950622 131000.00 131500.00 243.7 69.14 19.17 0 11.28 -11.76 861 2346 10.06 30.65 66 406 182.60 77.50 88 0.00 249.4 19950622 131000.00 131500.00 246.8 69.13 19.17 0 11.23 -11.33 859 2414 10.06 35.95 74 477 182.60 77.50 90 0.00 252.6 19950622 131000.00 131500.00 249.9 69.13 19.17 0 11.21 23.17 937 2530 10.09 37.24 89 543 182.60 77.50 92 0.00 255.7 19950622 131000.00 131500.00 253.0 69.12 19.17 0 11.15 -31.00 1140 2078 10.08 49.98 129 530 182.60 77.50 94 0.00 258.9 19950622 131000.00 131500.00 256.0 69.12 19.17 0 11.22 -88.64 837 2384 10.07 33.33 76 489 182.60 77.50 95 0.00 262.0 19950622 131000.00 131500.00 259.1 69.11 19.17 0 11.15 -14.21 910 2227 10.06 43.12 100 542 182.60 77.50 95 0.00 265.2 19950622 131000.00 131500.00 262.2 69.11 19.17 0 11.15 -58.78 773 2211 10.09 38.79 84 546 182.60 77.50 95 0.00 268.3 19950622 131000.00 131500.00 265.3 69.10 19.17 0 11.18 9.14 987 2278 10.09 41.76 104 539 182.60 77.50 97 0.00 271.5 19950622 131000.00 131500.00 268.4 69.10 19.16 0 11.20 -38.95 863 2524 10.11 37.11 90 593 182.60 77.50 97 0.00 274.6 19950622 131000.00 131500.00 271.4 69.09 19.16 0 11.25 23.21 959 2840 10.08 36.88 90 611 182.60 77.50 97 0.00 277.7 19950622 131000.00 131500.00 143.3 69.31 19.19 0 11.05 -3.02 626 623 8.66 1.00 4 9 182.60 77.50 5 1.21 146.7 19950622 131000.00 131500.00 165.3 69.27 19.19 0 11.13 7.12 914 1130 8.70 1.07 5 14 182.60 77.50 12 0.72 169.2 19950622 131000.00 131500.00 187.2 69.24 19.18 0 11.23 3.06 1123 1922 8.71 1.23 5 20 182.60 77.50 19 0.34 191.7 19950622 131000.00 131500.00 209.2 69.20 19.18 0 11.29 -12.27 1044 2325 8.80 1.26 4 22 182.60 77.50 43 0.03 214.1 19950622 131000.00 131500.00 231.2 69.16 19.17 0 11.27 -15.75 944 2234 8.76 1.44 4 20 182.60 77.50 76 0.00 236.6 19950622 131000.00 131500.00 253.2 69.12 19.17 0 11.21 -15.47 938 2208 8.75 1.70 4 23 182.60 77.50 94 0.00 259.1 19950622 131000.00 131500.00 275.2 69.08 19.16 0 11.15 -7.08 953 2331 8.77 1.96 5 30 182.60 77.50 97 0.00 281.6 19950622 131000.00 131500.00 297.2 69.05 19.16 0 11.08 -3.59 969 2398 8.72 2.38 6 34 182.60 77.50 100 0.00 304.1 19950622 131000.00 131500.00 319.2 69.01 19.15 0 11.01 3.89 1012 2470 8.80 3.36 8 45 182.60 77.50 100 0.00 326.6 19950622 131000.00 131500.00 341.2 68.98 19.15 0 10.95 11.43 993 2498 8.81 3.88 10 57 182.60 77.50 100 0.00 349.1 19950622 131000.00 131500.00 363.2 68.94 19.15 0 10.89 7.64 992 2568 8.88 5.09 13 79 182.60 77.50 100 0.00 371.5 19950622 131000.00 131500.00 385.2 68.90 19.14 0 10.84 11.62 1077 2658 8.90 6.91 18 102 182.60 77.50 100 0.00 394.0 19950622 131000.00 131500.00 407.2 68.87 19.14 0 10.76 2.99 1136 2553 9.00 10.19 28 143 182.60 77.50 100 0.00 416.5 19950622 131000.00 131500.00 429.2 68.84 19.13 0 10.72 -11.50 1148 2660 9.07 13.36 35 189 182.60 77.50 100 0.00 439.0 19950622 131000.00 131500.00 451.3 68.80 19.13 0 10.69 -23.26 1102 2752 9.14 16.51 43 254 182.60 77.50 100 0.00 461.5 19950622 131000.00 131500.00 473.3 68.77 19.13 0 10.65 -24.17 1059 2674 9.20 20.40 51 305 182.60 77.50 100 0.00 484.0 19950622 131000.00 131500.00 495.3 68.74 19.12 0 10.54 -35.94 1353 2560 9.21 31.68 94 416 182.60 77.50 100 0.00 506.4 19950622 131000.00 131500.00 517.3 68.70 19.12 0 10.60 -3.37 1354 3371 9.34 37.57 106 622 182.60 77.50 100 0.00 528.9 19950622 131000.00 131500.00 539.4 68.67 19.11 0 10.58 -32.78 1391 3571 9.42 48.83 139 830 182.60 77.50 100 0.00 551.4 19950622 131000.00 131500.00 561.4 68.64 19.11 0 10.49 254.43 1319 2913 9.47 59.53 172 903 182.60 77.50 100 0.00 573.9 19950622 131000.00 131500.00 583.4 68.61 19.11 0 10.46 -162.38 1476 3115 9.56 78.53 260 1319 182.60 77.50 100 0.00 596.4 19950622 131500.00 132000.00 92.9 69.41 19.20 0 10.40 -10.99 146 146 8.96 4.95 33 33 182.60 77.50 0 4.15 95.2 19950622 131500.00 132000.00 96.0 69.40 19.20 0 10.68 -13.43 179 179 8.88 4.53 10 10 182.60 77.50 0 3.69 98.3 19950622 131500.00 132000.00 99.1 69.40 19.20 0 10.81 -3.91 189 189 8.91 4.15 7 7 182.60 77.50 0 3.47 101.5 19950622 131500.00 132000.00 102.2 69.39 19.20 0 10.85 -1.47 233 233 8.92 5.02 8 8 182.60 77.50 0 3.33 104.6 19950622 131500.00 132000.00 105.3 69.38 19.20 0 10.87 0.80 268 268 8.96 5.18 10 10 182.60 77.50 0 3.21 107.8 19950622 131500.00 132000.00 108.3 69.38 19.20 0 10.85 -4.40 294 277 9.42 6.47 16 38 182.60 77.50 0 2.74 110.9 19950622 131500.00 132000.00 111.4 69.37 19.20 0 10.87 -3.57 340 293 9.49 7.01 22 47 182.60 77.50 0 2.56 114.1 19950622 131500.00 132000.00 114.5 69.37 19.20 0 10.87 -22.83 387 310 9.48 7.89 24 49 182.60 77.50 0 2.38 117.2 19950622 131500.00 132000.00 117.6 69.36 19.20 0 10.92 -21.65 405 377 9.54 8.45 25 57 182.60 77.50 0 2.20 120.4 19950622 131500.00 132000.00 120.6 69.36 19.20 0 10.93 -12.35 439 391 9.56 9.14 29 63 182.60 77.50 1 2.04 123.5 19950622 131500.00 132000.00 123.7 69.35 19.20 0 10.96 -9.42 474 417 9.59 8.74 28 64 182.60 77.50 1 1.89 126.7 19950622 131500.00 132000.00 126.8 69.34 19.20 0 11.01 -0.12 408 442 9.63 8.56 26 66 182.60 77.50 2 1.75 129.8 19950622 131500.00 132000.00 129.9 69.34 19.20 0 11.02 12.52 489 495 9.63 10.04 30 73 182.60 77.50 3 1.63 132.9 19950622 131500.00 132000.00 132.9 69.33 19.19 0 11.02 2.48 509 545 9.68 10.90 34 88 182.60 77.50 3 1.52 136.1 19950622 131500.00 132000.00 136.0 69.33 19.19 0 11.06 44.48 516 612 9.69 11.48 33 90 182.60 77.50 5 1.42 139.2 19950622 131500.00 132000.00 139.1 69.32 19.19 0 11.04 23.72 645 627 9.69 12.97 41 97 182.60 77.50 5 1.33 142.4 19950622 131500.00 132000.00 142.2 69.32 19.19 0 11.08 53.67 599 671 9.75 13.10 40 108 182.60 77.50 5 1.24 145.5 19950622 131500.00 132000.00 145.2 69.31 19.19 0 11.09 30.70 713 774 9.72 13.19 46 117 182.60 77.50 6 1.16 148.7 19950622 131500.00 132000.00 148.3 69.31 19.19 0 11.12 31.41 636 761 9.75 13.20 40 113 182.60 77.50 7 1.08 151.8 19950622 131500.00 132000.00 151.4 69.30 19.19 0 11.17 31.47 628 885 9.81 12.71 38 122 182.60 77.50 9 1.01 155.0 19950622 131500.00 132000.00 154.5 69.29 19.19 0 11.20 47.77 605 978 9.85 12.72 38 138 182.60 77.50 10 0.94 158.1 19950622 131500.00 132000.00 157.5 69.29 19.19 0 11.16 56.57 756 1011 9.80 15.78 48 146 182.60 77.50 10 0.88 161.3 19950622 131500.00 132000.00 160.6 69.28 19.19 0 11.18 23.44 776 1083 9.87 16.14 54 173 182.60 77.50 11 0.81 164.4 19950622 131500.00 132000.00 163.7 69.28 19.19 0 11.23 21.71 745 1279 9.89 14.72 44 174 182.60 77.50 12 0.75 167.6 19950622 131500.00 132000.00 166.8 69.27 19.19 0 11.22 0.16 727 1270 9.84 15.48 42 167 182.60 77.50 13 0.69 170.7 19950622 131500.00 132000.00 169.9 69.27 19.19 0 11.25 -1.96 727 1515 9.91 15.47 45 208 182.60 77.50 14 0.64 173.9 19950622 131500.00 132000.00 172.9 69.26 19.19 0 11.24 -28.99 864 1564 9.93 19.30 59 241 182.60 77.50 15 0.58 177.0 19950622 131500.00 132000.00 176.0 69.26 19.19 0 11.23 -6.98 928 1719 9.95 18.39 71 287 182.60 77.50 16 0.53 180.2 19950622 131500.00 132000.00 179.1 69.25 19.18 0 11.23 -38.34 946 1790 9.93 20.62 66 276 182.60 77.50 17 0.48 183.3 19950622 131500.00 132000.00 182.2 69.24 19.18 0 11.27 -15.89 1015 2065 9.96 20.44 66 303 182.60 77.50 17 0.42 186.5 19950622 131500.00 132000.00 185.2 69.24 19.18 0 11.24 -58.23 1062 2069 10.00 25.54 87 371 182.60 77.50 18 0.38 189.6 19950622 131500.00 132000.00 188.3 69.23 19.18 0 11.24 -55.80 1145 2049 9.98 25.91 86 349 182.60 77.50 19 0.33 192.8 19950622 131500.00 132000.00 191.4 69.23 19.18 0 11.27 -33.40 1085 2287 10.04 23.19 88 407 182.60 77.50 20 0.28 195.9 19950622 131500.00 132000.00 194.5 69.22 19.18 0 11.25 -56.37 1241 2274 10.01 24.53 104 421 182.60 77.50 21 0.23 199.1 19950622 131500.00 132000.00 197.6 69.22 19.18 0 11.28 -65.54 1226 2516 10.00 27.55 96 428 182.60 77.50 23 0.19 202.2 19950622 131500.00 132000.00 200.6 69.21 19.18 0 11.24 -40.39 1406 2464 10.03 32.17 131 500 182.60 77.50 25 0.14 205.3 19950622 131500.00 132000.00 203.7 69.21 19.18 0 11.34 -58.56 1241 2809 10.05 24.03 91 448 182.60 77.50 31 0.10 208.5 19950622 131500.00 132000.00 206.8 69.20 19.18 0 11.28 32.85 1195 2527 10.04 32.96 98 452 182.60 77.50 38 0.06 211.6 19950622 131500.00 132000.00 209.9 69.20 19.18 0 11.32 4.21 979 2724 10.07 26.05 75 456 182.60 77.50 45 0.02 214.8 19950622 131500.00 132000.00 212.9 69.19 19.18 0 11.27 -81.54 996 2355 10.04 27.72 83 425 182.60 77.50 51 0.00 217.9 19950622 131500.00 132000.00 216.0 69.19 19.18 0 11.25 -36.29 1154 2353 10.08 40.67 107 485 182.60 77.50 58 0.00 221.1 19950622 131500.00 132000.00 219.1 69.18 19.18 0 11.27 4.74 917 2323 10.05 26.52 72 403 182.60 77.50 63 0.00 224.2 19950622 131500.00 132000.00 222.2 69.17 19.17 0 11.26 -23.82 1041 2290 10.05 33.66 88 426 182.60 77.50 68 0.00 227.4 19950622 131500.00 132000.00 225.3 69.17 19.17 0 11.20 -21.53 1138 2110 10.01 43.42 107 434 182.60 77.50 71 0.00 230.5 19950622 131500.00 132000.00 228.3 69.16 19.17 0 11.24 -18.10 1140 2376 10.10 40.65 117 534 182.60 77.50 74 0.00 233.7 19950622 131500.00 132000.00 231.4 69.16 19.17 0 11.31 0.40 853 2257 10.05 25.58 60 358 182.60 77.50 76 0.00 236.8 19950622 131500.00 132000.00 234.5 69.15 19.17 0 11.30 10.87 933 2438 10.08 29.75 74 425 182.60 77.50 79 0.00 240.0 19950622 131500.00 132000.00 237.6 69.15 19.17 0 11.28 -20.53 986 2380 10.07 31.95 82 436 182.60 77.50 82 0.00 243.1 19950622 131500.00 132000.00 240.6 69.14 19.17 0 11.22 -36.50 797 2338 10.09 32.32 77 505 182.60 77.50 85 0.00 246.3 19950622 131500.00 132000.00 243.7 69.14 19.17 0 11.22 -2.50 1049 2347 10.09 39.72 101 504 182.60 77.50 88 0.00 249.4 19950622 131500.00 132000.00 246.8 69.13 19.17 0 11.17 -29.93 981 2304 10.09 43.63 110 582 182.60 77.50 90 0.00 252.6 19950622 131500.00 132000.00 249.9 69.13 19.17 0 11.23 47.00 790 2146 10.05 30.49 69 417 182.60 77.50 92 0.00 255.7 19950622 131500.00 132000.00 253.0 69.12 19.17 0 11.20 44.79 829 2227 10.08 33.33 77 477 182.60 77.50 94 0.00 258.9 19950622 131500.00 132000.00 256.0 69.12 19.17 0 11.21 -1.88 988 2468 10.04 39.79 83 490 182.60 77.50 95 0.00 262.0 19950622 131500.00 132000.00 259.1 69.11 19.17 0 11.11 -27.58 1049 2194 10.13 54.26 140 665 182.60 77.50 95 0.00 265.2 19950622 131500.00 132000.00 262.2 69.11 19.17 0 11.15 4.59 883 2361 10.10 44.36 99 604 182.60 77.50 95 0.00 268.3 19950622 131500.00 132000.00 265.3 69.10 19.17 0 11.19 24.22 867 2530 10.11 38.20 90 602 182.60 77.50 97 0.00 271.5 19950622 131500.00 132000.00 268.4 69.10 19.16 0 11.12 0.99 903 2219 10.09 46.58 111 611 182.60 77.50 97 0.00 274.6 19950622 131500.00 132000.00 271.4 69.09 19.16 0 11.14 83.95 987 2438 10.12 49.73 128 714 182.60 77.50 97 0.00 277.7 19950622 131500.00 132000.00 143.3 69.31 19.19 0 11.05 22.39 665 671 8.60 1.00 3 8 182.60 77.50 5 1.21 146.7 19950622 131500.00 132000.00 165.3 69.27 19.19 0 11.16 17.17 854 1132 8.67 1.03 4 12 182.60 77.50 12 0.72 169.2 19950622 131500.00 132000.00 187.2 69.24 19.18 0 11.23 -22.74 1128 1857 8.74 1.38 5 19 182.60 77.50 19 0.34 191.7 19950622 131500.00 132000.00 209.2 69.20 19.18 0 11.28 -34.58 1080 2333 8.77 1.33 5 23 182.60 77.50 43 0.03 214.1 19950622 131500.00 132000.00 231.2 69.16 19.17 0 11.25 -27.04 991 2235 8.71 1.62 4 19 182.60 77.50 76 0.00 236.6 19950622 131500.00 132000.00 253.2 69.12 19.17 0 11.19 -8.56 977 2189 8.73 1.78 4 22 182.60 77.50 94 0.00 259.1 19950622 131500.00 132000.00 275.2 69.08 19.16 0 11.14 -0.05 986 2314 8.78 2.01 5 28 182.60 77.50 97 0.00 281.6 19950622 131500.00 132000.00 297.2 69.05 19.16 0 11.07 5.00 999 2371 8.76 2.39 6 34 182.60 77.50 100 0.00 304.1 19950622 131500.00 132000.00 319.2 69.01 19.15 0 11.01 4.71 1023 2431 8.78 3.09 8 44 182.60 77.50 100 0.00 326.6 19950622 131500.00 132000.00 341.2 68.98 19.15 0 10.94 13.72 1050 2472 8.81 4.11 11 59 182.60 77.50 100 0.00 349.1 19950622 131500.00 132000.00 363.2 68.94 19.15 0 10.90 6.90 1083 2616 8.88 5.63 14 79 182.60 77.50 100 0.00 371.5 19950622 131500.00 132000.00 385.2 68.90 19.14 0 10.85 25.59 1116 2728 8.94 7.34 19 108 182.60 77.50 100 0.00 394.0 19950622 131500.00 132000.00 407.2 68.87 19.14 0 10.79 41.80 1164 2754 9.02 9.72 28 154 182.60 77.50 100 0.00 416.5 19950622 131500.00 132000.00 429.2 68.84 19.13 0 10.73 7.19 1265 2680 9.07 13.19 38 188 182.60 77.50 100 0.00 439.0 19950622 131500.00 132000.00 451.3 68.80 19.13 0 10.65 23.44 1340 2652 9.13 19.13 58 269 182.60 77.50 100 0.00 461.5 19950622 131500.00 132000.00 473.3 68.77 19.13 0 10.60 11.88 1349 2559 9.21 23.97 76 344 182.60 77.50 100 0.00 484.0 19950622 131500.00 132000.00 495.3 68.74 19.12 0 10.62 45.42 1435 2968 9.25 29.23 90 435 182.60 77.50 100 0.00 506.4 19950622 131500.00 132000.00 517.3 68.70 19.12 0 10.53 38.06 1531 2623 9.31 40.75 131 539 182.60 77.50 100 0.00 528.9 19950622 131500.00 132000.00 539.4 68.67 19.11 0 10.36 93.83 1847 2023 9.46 66.03 309 903 182.60 77.50 100 0.00 551.4 19950622 131500.00 132000.00 561.4 68.64 19.11 0 10.54 -19.62 1938 3428 9.49 68.51 258 1095 182.60 77.50 100 0.00 573.9 19950622 131500.00 132000.00 583.4 68.61 19.11 0 10.48 -74.48 1587 3096 9.54 73.25 269 1251 182.60 77.50 100 0.00 596.4 19950622 132000.00 132500.00 92.9 69.41 19.20 0 10.42 4.81 120 120 8.89 4.74 21 21 182.60 77.50 0 3.99 95.2 19950622 132000.00 132500.00 96.0 69.40 19.20 0 10.68 -17.71 183 183 8.87 4.70 11 11 182.60 77.50 0 3.79 98.3 19950622 132000.00 132500.00 99.1 69.40 19.20 0 10.81 -5.51 192 192 8.87 4.27 7 7 182.60 77.50 0 3.50 101.5 19950622 132000.00 132500.00 102.2 69.39 19.20 0 10.88 -14.62 224 224 8.95 4.51 7 7 182.60 77.50 0 3.32 104.6 19950622 132000.00 132500.00 105.3 69.38 19.20 0 10.90 -19.22 267 267 9.04 5.46 9 9 182.60 77.50 0 3.20 107.8 19950622 132000.00 132500.00 108.3 69.38 19.20 0 10.90 -13.47 307 305 9.45 6.58 17 40 182.60 77.50 0 2.74 110.9 19950622 132000.00 132500.00 111.4 69.37 19.20 0 10.91 -4.99 336 345 9.47 6.80 19 45 182.60 77.50 0 2.56 114.1 19950622 132000.00 132500.00 114.5 69.37 19.20 0 10.89 3.64 430 374 9.49 8.91 26 56 182.60 77.50 0 2.38 117.2 19950622 132000.00 132500.00 117.6 69.36 19.20 0 10.96 5.75 386 449 9.54 8.39 21 57 182.60 77.50 0 2.20 120.4 19950622 132000.00 132500.00 120.6 69.36 19.20 0 10.95 12.81 388 393 9.53 9.17 23 56 182.60 77.50 1 2.04 123.5 19950622 132000.00 132500.00 123.7 69.35 19.20 0 11.00 21.57 360 434 9.65 8.59 23 64 182.60 77.50 1 1.89 126.7 19950622 132000.00 132500.00 126.8 69.34 19.20 0 11.02 20.43 432 478 9.62 9.15 25 66 182.60 77.50 2 1.75 129.8 19950622 132000.00 132500.00 129.9 69.34 19.20 0 11.06 17.10 405 527 9.68 9.28 23 70 182.60 77.50 3 1.63 132.9 19950622 132000.00 132500.00 132.9 69.33 19.19 0 11.02 26.34 487 506 9.67 10.41 34 83 182.60 77.50 3 1.52 136.1 19950622 132000.00 132500.00 136.0 69.33 19.19 0 11.09 20.66 499 603 9.74 10.24 33 93 182.60 77.50 5 1.42 139.2 19950622 132000.00 132500.00 139.1 69.32 19.19 0 11.16 34.08 432 644 9.71 9.62 22 74 182.60 77.50 5 1.33 142.4 19950622 132000.00 132500.00 142.2 69.32 19.19 0 11.13 8.48 524 661 9.73 11.23 30 87 182.60 77.50 5 1.24 145.5 19950622 132000.00 132500.00 145.2 69.31 19.19 0 11.18 5.31 513 711 9.76 10.18 27 86 182.60 77.50 6 1.16 148.7 19950622 132000.00 132500.00 148.3 69.31 19.19 0 11.18 3.26 578 754 9.76 11.21 30 93 182.60 77.50 7 1.08 151.8 19950622 132000.00 132500.00 151.4 69.30 19.19 0 11.22 -7.96 611 895 9.80 12.35 32 108 182.60 77.50 9 1.01 155.0 19950622 132000.00 132500.00 154.5 69.29 19.19 0 11.25 -30.17 591 968 9.85 11.14 31 116 182.60 77.50 10 0.94 158.1 19950622 132000.00 132500.00 157.5 69.29 19.19 0 11.22 -30.76 672 1003 9.85 12.69 39 134 182.60 77.50 10 0.88 161.3 19950622 132000.00 132500.00 160.6 69.28 19.19 0 11.22 -39.86 748 1129 9.89 14.44 51 171 182.60 77.50 11 0.81 164.4 19950622 132000.00 132500.00 163.7 69.28 19.19 0 11.24 -35.43 753 1229 9.88 14.89 44 164 182.60 77.50 12 0.75 167.6 19950622 132000.00 132500.00 166.8 69.27 19.19 0 11.24 -57.16 752 1351 9.92 16.79 51 202 182.60 77.50 13 0.69 170.7 19950622 132000.00 132500.00 169.9 69.27 19.19 0 11.28 -106.32 761 1608 9.97 15.02 48 230 182.60 77.50 14 0.64 173.9 19950622 132000.00 132500.00 172.9 69.26 19.19 0 11.27 -58.37 874 1712 9.95 17.66 55 241 182.60 77.50 15 0.58 177.0 19950622 132000.00 132500.00 176.0 69.26 19.19 0 11.27 -75.03 894 1857 9.94 18.44 56 258 182.60 77.50 16 0.53 180.2 19950622 132000.00 132500.00 179.1 69.25 19.18 0 11.21 -50.03 1122 1776 9.96 23.52 90 321 182.60 77.50 17 0.48 183.3 19950622 132000.00 132500.00 182.2 69.24 19.18 0 11.24 -76.45 1158 1958 9.96 23.12 88 329 182.60 77.50 17 0.42 186.5 19950622 132000.00 132500.00 185.2 69.24 19.18 0 11.22 -28.83 1193 2093 10.00 25.57 97 385 182.60 77.50 18 0.38 189.6 19950622 132000.00 132500.00 188.3 69.23 19.18 0 11.31 -63.82 1097 2386 10.03 22.11 77 369 182.60 77.50 19 0.33 192.8 19950622 132000.00 132500.00 191.4 69.23 19.18 0 11.27 -42.95 1083 2365 9.98 24.82 82 389 182.60 77.50 20 0.28 195.9 19950622 132000.00 132500.00 194.5 69.22 19.18 0 11.26 -26.20 1324 2544 10.05 29.16 119 503 182.60 77.50 21 0.23 199.1 19950622 132000.00 132500.00 197.6 69.22 19.18 0 11.31 -46.34 1133 2747 10.03 24.17 80 424 182.60 77.50 23 0.19 202.2 19950622 132000.00 132500.00 200.6 69.21 19.18 0 11.31 -58.43 1144 2850 10.04 26.05 90 480 182.60 77.50 25 0.14 205.3 19950622 132000.00 132500.00 203.7 69.21 19.18 0 11.29 12.44 1154 2684 10.03 25.92 93 470 182.60 77.50 31 0.10 208.5 19950622 132000.00 132500.00 206.8 69.20 19.18 0 11.26 -9.13 1098 2477 10.01 26.68 90 436 182.60 77.50 38 0.06 211.6 19950622 132000.00 132500.00 209.9 69.20 19.18 0 11.28 -24.58 1155 2660 10.10 32.55 103 524 182.60 77.50 45 0.02 214.8 19950622 132000.00 132500.00 212.9 69.19 19.18 0 11.30 -18.46 941 2690 10.04 27.13 72 450 182.60 77.50 51 0.00 217.9 19950622 132000.00 132500.00 216.0 69.19 19.18 0 11.23 4.40 1059 2487 10.10 34.76 106 546 182.60 77.50 58 0.00 221.1 19950622 132000.00 132500.00 219.1 69.18 19.18 0 11.28 -21.64 893 2369 10.08 29.26 70 416 182.60 77.50 63 0.00 224.2 19950622 132000.00 132500.00 222.2 69.17 19.17 0 11.24 -8.41 1071 2261 10.07 34.33 95 449 182.60 77.50 68 0.00 227.4 19950622 132000.00 132500.00 225.3 69.17 19.17 0 11.29 27.11 1018 2602 10.04 30.75 77 435 182.60 77.50 71 0.00 230.5 19950622 132000.00 132500.00 228.3 69.16 19.17 0 11.18 25.77 1262 2130 10.05 47.50 136 505 182.60 77.50 74 0.00 233.7 19950622 132000.00 132500.00 231.4 69.16 19.17 0 11.24 18.01 908 2373 10.06 32.28 82 470 182.60 77.50 76 0.00 236.8 19950622 132000.00 132500.00 234.5 69.15 19.17 0 11.25 7.28 912 2426 10.08 34.41 77 458 182.60 77.50 79 0.00 240.0 19950622 132000.00 132500.00 237.6 69.15 19.17 0 11.18 16.62 1053 2247 10.07 41.12 113 536 182.60 77.50 82 0.00 243.1 19950622 132000.00 132500.00 240.6 69.14 19.17 0 11.21 -7.32 1065 2396 10.05 41.53 99 494 182.60 77.50 85 0.00 246.3 19950622 132000.00 132500.00 243.7 69.14 19.17 0 11.26 22.14 720 2503 10.07 28.84 62 489 182.60 77.50 88 0.00 249.4 19950622 132000.00 132500.00 246.8 69.13 19.17 0 11.22 50.28 935 2357 10.05 37.86 81 464 182.60 77.50 90 0.00 252.6 19950622 132000.00 132500.00 249.9 69.13 19.17 0 11.18 -0.69 955 2320 10.09 39.59 101 548 182.60 77.50 92 0.00 255.7 19950622 132000.00 132500.00 253.0 69.12 19.17 0 11.20 49.98 854 2222 10.06 38.25 79 466 182.60 77.50 94 0.00 258.9 19950622 132000.00 132500.00 256.0 69.12 19.17 0 11.20 -6.11 1003 2314 10.09 37.64 104 546 182.60 77.50 95 0.00 262.0 19950622 132000.00 132500.00 259.1 69.11 19.17 0 11.13 38.80 937 2265 10.10 42.56 112 613 182.60 77.50 95 0.00 265.2 19950622 132000.00 132500.00 262.2 69.11 19.17 0 11.19 -33.46 903 2394 10.08 38.84 90 536 182.60 77.50 95 0.00 268.3 19950622 132000.00 132500.00 265.3 69.10 19.17 0 11.10 26.41 905 2213 10.07 47.98 111 622 182.60 77.50 97 0.00 271.5 19950622 132000.00 132500.00 268.4 69.10 19.16 0 11.08 -17.22 1034 2390 10.14 56.34 158 828 182.60 77.50 97 0.00 274.6 19950622 132000.00 132500.00 271.4 69.09 19.16 0 11.15 -17.76 1174 2369 10.09 55.21 148 654 182.60 77.50 97 0.00 277.7 19950622 132000.00 132500.00 143.3 69.31 19.19 0 11.07 7.17 637 647 8.63 1.00 4 9 182.60 77.50 5 1.21 146.7 19950622 132000.00 132500.00 165.3 69.27 19.19 0 11.16 -33.43 888 1084 8.67 1.20 4 12 182.60 77.50 12 0.72 169.2 19950622 132000.00 132500.00 187.2 69.24 19.18 0 11.21 -62.09 1212 1887 8.73 1.41 6 20 182.60 77.50 19 0.34 191.7 19950622 132000.00 132500.00 209.2 69.20 19.18 0 11.26 -39.63 1137 2378 8.75 1.51 5 23 182.60 77.50 43 0.03 214.1 19950622 132000.00 132500.00 231.2 69.16 19.17 0 11.24 -11.36 1009 2263 8.75 1.71 4 22 182.60 77.50 76 0.00 236.6 19950622 132000.00 132500.00 253.2 69.12 19.17 0 11.18 -0.40 991 2207 8.71 1.56 4 22 182.60 77.50 94 0.00 259.1 19950622 132000.00 132500.00 275.2 69.08 19.16 0 11.13 9.81 994 2323 8.71 2.14 5 29 182.60 77.50 97 0.00 281.6 19950622 132000.00 132500.00 297.2 69.05 19.16 0 11.07 23.83 1003 2411 8.75 2.64 6 35 182.60 77.50 100 0.00 304.1 19950622 132000.00 132500.00 319.2 69.01 19.15 0 11.01 21.64 1018 2486 8.80 3.10 8 45 182.60 77.50 100 0.00 326.6 19950622 132000.00 132500.00 341.2 68.98 19.15 0 10.95 30.48 1035 2532 8.84 3.91 11 62 182.60 77.50 100 0.00 349.1 19950622 132000.00 132500.00 363.2 68.94 19.15 0 10.89 24.05 1042 2599 8.90 5.71 14 83 182.60 77.50 100 0.00 371.5 19950622 132000.00 132500.00 385.2 68.90 19.14 0 10.83 45.35 1065 2604 8.91 6.96 18 101 182.60 77.50 100 0.00 394.0 19950622 132000.00 132500.00 407.2 68.87 19.14 0 10.80 60.96 1052 2726 8.95 8.48 22 127 182.60 77.50 100 0.00 416.5 19950622 132000.00 132500.00 429.2 68.84 19.13 0 10.75 71.92 1091 2687 9.01 11.40 29 161 182.60 77.50 100 0.00 439.0 19950622 132000.00 132500.00 451.3 68.80 19.13 0 10.71 54.36 1200 2988 9.11 16.99 44 254 182.60 77.50 100 0.00 461.5 19950622 132000.00 132500.00 473.3 68.77 19.13 0 10.64 52.17 1240 2787 9.19 23.74 63 327 182.60 77.50 100 0.00 484.0 19950622 132000.00 132500.00 495.3 68.74 19.12 0 10.57 -29.89 1265 2521 9.26 30.72 90 421 182.60 77.50 100 0.00 506.4 19950622 132000.00 132500.00 517.3 68.70 19.12 0 10.57 63.55 1351 2903 9.34 37.53 109 556 182.60 77.50 100 0.00 528.9 19950622 132000.00 132500.00 539.4 68.67 19.11 0 10.43 115.70 1768 1972 9.40 54.95 223 651 182.60 77.50 100 0.00 551.4 19950622 132000.00 132500.00 561.4 68.64 19.11 0 10.14 -52.82 3532 903 9.79 104.32 1027 1338 182.60 77.50 100 0.00 573.9 19950622 132000.00 132500.00 583.4 68.61 19.11 0 10.32 -10.79 1232 1845 9.48 76.08 253 942 182.60 77.50 100 0.00 596.4 19950622 132500.00 133000.00 92.9 69.41 19.20 0 10.47 7.79 190 190 9.05 4.49 45 45 182.60 77.50 0 4.29 95.2 19950622 132500.00 133000.00 96.0 69.40 19.20 0 10.67 -9.73 170 170 8.87 5.04 10 10 182.60 77.50 0 3.64 98.3 19950622 132500.00 133000.00 99.1 69.40 19.20 0 10.80 -8.42 186 186 8.91 4.44 7 7 182.60 77.50 0 3.37 101.5 19950622 132500.00 133000.00 102.2 69.39 19.20 0 10.86 -6.23 210 210 8.95 4.54 7 7 182.60 77.50 0 3.04 104.6 19950622 132500.00 133000.00 105.3 69.38 19.20 0 10.87 -5.56 275 275 9.03 5.72 10 10 182.60 77.50 0 2.99 107.8 19950622 132500.00 133000.00 108.3 69.38 19.20 0 10.86 6.70 352 295 9.44 6.92 20 42 182.60 77.50 0 2.74 110.9 19950622 132500.00 133000.00 111.4 69.37 19.20 0 10.87 0.97 371 325 9.50 8.02 24 52 182.60 77.50 0 2.56 114.1 19950622 132500.00 133000.00 114.5 69.37 19.20 0 10.92 3.43 393 422 9.53 8.71 24 60 182.60 77.50 0 2.38 117.2 19950622 132500.00 133000.00 117.6 69.36 19.20 0 10.96 19.06 391 461 9.59 8.53 24 67 182.60 77.50 0 2.20 120.4 19950622 132500.00 133000.00 120.6 69.36 19.20 0 10.98 3.77 381 449 9.58 9.04 22 60 182.60 77.50 1 2.04 123.5 19950622 132500.00 133000.00 123.7 69.35 19.20 0 10.93 20.13 468 388 9.59 10.90 32 66 182.60 77.50 1 1.89 126.7 19950622 132500.00 133000.00 126.8 69.34 19.20 0 11.00 23.59 404 416 9.63 9.31 25 62 182.60 77.50 2 1.75 129.8 19950622 132500.00 133000.00 129.9 69.34 19.20 0 11.06 14.51 430 509 9.66 9.73 25 69 182.60 77.50 3 1.63 132.9 19950622 132500.00 133000.00 132.9 69.33 19.19 0 11.05 19.03 469 498 9.68 9.61 28 73 182.60 77.50 3 1.52 136.1 19950622 132500.00 133000.00 136.0 69.33 19.19 0 11.08 15.58 472 509 9.72 9.52 29 76 182.60 77.50 5 1.42 139.2 19950622 132500.00 133000.00 139.1 69.32 19.19 0 11.12 -13.47 513 562 9.73 10.58 30 79 182.60 77.50 5 1.33 142.4 19950622 132500.00 133000.00 142.2 69.32 19.19 0 11.21 -9.71 506 723 9.76 8.86 25 83 182.60 77.50 5 1.24 145.5 19950622 132500.00 133000.00 145.2 69.31 19.19 0 11.17 -9.48 622 751 9.79 11.71 37 104 182.60 77.50 6 1.16 148.7 19950622 132500.00 133000.00 148.3 69.31 19.19 0 11.24 -31.61 614 916 9.79 11.30 31 104 182.60 77.50 7 1.08 151.8 19950622 132500.00 133000.00 151.4 69.30 19.19 0 11.23 -28.40 668 1000 9.85 12.90 39 132 182.60 77.50 9 1.01 155.0 19950622 132500.00 133000.00 154.5 69.29 19.19 0 11.21 -33.24 756 1067 9.85 14.40 47 152 182.60 77.50 10 0.94 158.1 19950622 132500.00 133000.00 157.5 69.29 19.19 0 11.18 -34.60 937 1146 9.85 17.83 65 182 182.60 77.50 10 0.88 161.3 19950622 132500.00 133000.00 160.6 69.28 19.19 0 11.19 -59.94 1035 1334 9.86 21.18 68 205 182.60 77.50 11 0.81 164.4 19950622 132500.00 133000.00 163.7 69.28 19.19 0 11.20 -40.92 1030 1485 9.87 20.28 71 232 182.60 77.50 12 0.75 167.6 19950622 132500.00 133000.00 166.8 69.27 19.19 0 11.20 -71.39 1111 1664 9.94 23.98 78 277 182.60 77.50 13 0.69 170.7 19950622 132500.00 133000.00 169.9 69.27 19.19 0 11.18 -6.05 1106 1677 9.94 23.52 85 298 182.60 77.50 14 0.64 173.9 19950622 132500.00 133000.00 172.9 69.26 19.19 0 11.24 -69.80 1174 2073 9.96 22.97 85 338 182.60 77.50 15 0.58 177.0 19950622 132500.00 133000.00 176.0 69.26 19.19 0 11.13 -36.22 1397 1804 9.93 31.91 135 399 182.60 77.50 16 0.53 180.2 19950622 132500.00 133000.00 179.1 69.25 19.18 0 11.22 -84.06 1347 2296 10.00 29.61 112 431 182.60 77.50 17 0.48 183.3 19950622 132500.00 133000.00 182.2 69.24 19.18 0 11.21 -58.95 1326 2355 9.96 31.76 110 429 182.60 77.50 17 0.42 186.5 19950622 132500.00 133000.00 185.2 69.24 19.18 0 11.22 -18.97 1309 2326 10.00 26.79 104 422 182.60 77.50 18 0.38 189.6 19950622 132500.00 133000.00 188.3 69.23 19.18 0 11.22 -36.51 1077 2311 10.01 27.07 89 427 182.60 77.50 19 0.33 192.8 19950622 132500.00 133000.00 191.4 69.23 19.18 0 11.22 2.30 1254 2565 10.01 30.31 112 506 182.60 77.50 20 0.28 195.9 19950622 132500.00 133000.00 194.5 69.22 19.18 0 11.19 45.42 1356 2384 9.98 30.83 132 499 182.60 77.50 21 0.23 199.1 19950622 132500.00 133000.00 197.6 69.22 19.18 0 11.22 1.39 1316 2610 10.03 33.50 122 537 182.60 77.50 23 0.19 202.2 19950622 132500.00 133000.00 200.6 69.21 19.18 0 11.25 26.23 1341 2930 10.04 33.12 125 590 182.60 77.50 25 0.14 205.3 19950622 132500.00 133000.00 203.7 69.21 19.18 0 11.25 84.65 1364 2756 10.04 33.48 128 557 182.60 77.50 31 0.10 208.5 19950622 132500.00 133000.00 206.8 69.20 19.18 0 11.25 9.25 1229 2689 10.05 30.21 113 530 182.60 77.50 38 0.06 211.6 19950622 132500.00 133000.00 209.9 69.20 19.18 0 11.23 23.56 1162 2477 10.03 35.64 103 478 182.60 77.50 45 0.02 214.8 19950622 132500.00 133000.00 212.9 69.19 19.18 0 11.25 64.79 1077 2672 10.04 32.65 92 496 182.60 77.50 51 0.00 217.9 19950622 132500.00 133000.00 216.0 69.19 19.18 0 11.26 69.88 1121 2745 10.08 34.15 104 548 182.60 77.50 58 0.00 221.1 19950622 132500.00 133000.00 219.1 69.18 19.18 0 11.24 12.10 953 2276 10.05 35.37 88 449 182.60 77.50 63 0.00 224.2 19950622 132500.00 133000.00 222.2 69.17 19.17 0 11.27 21.97 986 2319 10.08 29.44 81 426 182.60 77.50 68 0.00 227.4 19950622 132500.00 133000.00 225.3 69.17 19.17 0 11.26 -19.79 977 2606 10.03 31.87 80 473 182.60 77.50 71 0.00 230.5 19950622 132500.00 133000.00 228.3 69.16 19.17 0 11.19 128.43 1163 2092 10.06 43.42 120 474 182.60 77.50 74 0.00 233.7 19950622 132500.00 133000.00 231.4 69.16 19.17 0 11.28 92.33 862 2447 10.08 27.31 69 439 182.60 77.50 76 0.00 236.8 19950622 132500.00 133000.00 234.5 69.15 19.17 0 11.24 35.64 1056 2341 10.07 36.63 98 482 182.60 77.50 79 0.00 240.0 19950622 132500.00 133000.00 237.6 69.15 19.17 0 11.26 75.17 880 2479 10.09 32.49 73 472 182.60 77.50 82 0.00 243.1 19950622 132500.00 133000.00 240.6 69.14 19.17 0 11.20 49.52 955 2286 10.08 37.37 95 507 182.60 77.50 85 0.00 246.3 19950622 132500.00 133000.00 243.7 69.14 19.17 0 11.27 12.52 981 2343 10.09 32.40 81 433 182.60 77.50 88 0.00 249.4 19950622 132500.00 133000.00 246.8 69.13 19.17 0 11.26 54.30 833 2549 10.11 30.40 69 491 182.60 77.50 90 0.00 252.6 19950622 132500.00 133000.00 249.9 69.13 19.17 0 11.19 36.69 837 2199 10.07 34.67 77 465 182.60 77.50 92 0.00 255.7 19950622 132500.00 133000.00 253.0 69.12 19.17 0 11.20 16.86 1024 2311 10.10 44.13 103 526 182.60 77.50 94 0.00 258.9 19950622 132500.00 133000.00 256.0 69.12 19.17 0 11.23 -8.29 869 2528 10.09 31.51 79 522 182.60 77.50 95 0.00 262.0 19950622 132500.00 133000.00 259.1 69.11 19.17 0 11.25 5.14 832 2406 10.08 32.60 72 472 182.60 77.50 95 0.00 265.2 19950622 132500.00 133000.00 262.2 69.11 19.17 0 11.16 31.08 949 2379 10.10 45.37 105 594 182.60 77.50 95 0.00 268.3 19950622 132500.00 133000.00 265.3 69.10 19.17 0 11.17 1.32 855 2559 10.13 42.06 98 687 182.60 77.50 97 0.00 271.5 19950622 132500.00 133000.00 268.4 69.10 19.16 0 11.20 31.29 798 2261 10.12 36.01 78 508 182.60 77.50 97 0.00 274.6 19950622 132500.00 133000.00 271.4 69.09 19.16 0 11.13 35.76 843 2001 10.07 41.18 99 526 182.60 77.50 97 0.00 277.7 19950622 132500.00 133000.00 143.3 69.31 19.19 0 11.06 -0.91 699 647 8.65 1.00 4 9 182.60 77.50 5 1.21 146.7 19950622 132500.00 133000.00 165.3 69.27 19.19 0 11.14 -25.81 1074 1158 8.71 1.77 6 15 182.60 77.50 12 0.72 169.2 19950622 132500.00 133000.00 187.2 69.24 19.18 0 11.19 -3.06 1347 2043 8.74 1.96 7 24 182.60 77.50 19 0.34 191.7 19950622 132500.00 133000.00 209.2 69.20 19.18 0 11.25 23.79 1177 2433 8.79 1.77 6 26 182.60 77.50 43 0.03 214.1 19950622 132500.00 133000.00 231.2 69.16 19.17 0 11.24 27.79 1024 2268 8.71 1.57 4 21 182.60 77.50 76 0.00 236.6 19950622 132500.00 133000.00 253.2 69.12 19.17 0 11.20 20.60 1000 2245 8.75 1.56 5 24 182.60 77.50 94 0.00 259.1 19950622 132500.00 133000.00 275.2 69.08 19.16 0 11.15 13.64 1012 2343 8.73 1.98 5 28 182.60 77.50 97 0.00 281.6 19950622 132500.00 133000.00 297.2 69.05 19.16 0 11.09 20.78 1023 2422 8.79 2.48 6 36 182.60 77.50 100 0.00 304.1 19950622 132500.00 133000.00 319.2 69.01 19.15 0 11.04 18.90 1033 2552 8.79 3.07 8 43 182.60 77.50 100 0.00 326.6 19950622 132500.00 133000.00 341.2 68.98 19.15 0 10.98 25.28 1057 2680 8.81 4.10 10 58 182.60 77.50 100 0.00 349.1 19950622 132500.00 133000.00 363.2 68.94 19.15 0 10.92 31.52 1093 2746 8.84 5.26 13 75 182.60 77.50 100 0.00 371.5 19950622 132500.00 133000.00 385.2 68.90 19.14 0 10.86 45.52 1130 2742 8.96 7.20 20 112 182.60 77.50 100 0.00 394.0 19950622 132500.00 133000.00 407.2 68.87 19.14 0 10.80 31.79 1135 2809 9.01 8.62 26 147 182.60 77.50 100 0.00 416.5 19950622 132500.00 133000.00 429.2 68.84 19.13 0 10.76 25.98 1151 2822 9.04 11.90 32 180 182.60 77.50 100 0.00 439.0 19950622 132500.00 133000.00 451.3 68.80 19.13 0 10.71 9.26 1248 2880 9.09 16.94 45 236 182.60 77.50 100 0.00 461.5 19950622 132500.00 133000.00 473.3 68.77 19.13 0 10.68 77.05 1139 2929 9.18 19.80 50 305 182.60 77.50 100 0.00 484.0 19950622 132500.00 133000.00 495.3 68.74 19.12 0 10.76 41.52 986 3534 9.64 26.63 85 751 182.60 77.50 100 0.00 506.4 19950622 132500.00 133000.00 517.3 68.70 19.12 0 10.78 28.46 928 3729 9.74 26.42 98 960 182.60 77.50 100 0.00 528.9 19950622 132500.00 133000.00 539.4 68.67 19.11 0 10.65 100.35 989 3676 9.45 34.42 87 758 182.60 77.50 100 0.00 551.4 19950622 132500.00 133000.00 561.4 68.64 19.11 0 10.54 20.87 1185 3310 9.46 51.48 137 896 182.60 77.50 100 0.00 573.9 19950622 132500.00 133000.00 583.4 68.61 19.11 0 10.55 -126.22 1124 3978 9.52 59.02 147 1220 182.60 77.50 100 0.00 596.4 19950622 133000.00 133500.00 92.9 69.41 19.20 0 9.98 -11.22 329 329 9.68 14.40 513 513 182.60 77.50 0 4.44 95.2 19950622 133000.00 133500.00 96.0 69.40 19.20 0 10.08 -16.17 137 137 9.20 12.12 36 36 182.60 77.50 0 3.40 98.3 19950622 133000.00 133500.00 99.1 69.40 19.20 0 10.24 -28.89 194 194 9.31 10.16 32 32 182.60 77.50 0 3.36 101.5 19950622 133000.00 133500.00 102.2 69.39 19.20 0 10.28 -13.60 232 232 9.37 11.45 40 40 182.60 77.50 0 3.47 104.6 19950622 133000.00 133500.00 105.3 69.38 19.20 3 10.31 -15.75 291 291 9.29 14.45 24 24 182.60 77.50 0 0.00 107.8 19950622 133000.00 133500.00 108.3 69.38 19.20 0 10.29 -22.67 372 320 9.38 19.62 81 165 182.60 77.50 0 2.74 110.9 19950622 133000.00 133500.00 111.4 69.37 19.20 0 10.31 11.68 287 329 9.43 19.62 63 167 182.60 77.50 0 2.56 114.1 19950622 133000.00 133500.00 114.5 69.37 19.20 0 10.34 -17.97 340 388 9.44 21.08 68 181 182.60 77.50 0 2.38 117.2 19950622 133000.00 133500.00 117.6 69.36 19.20 0 10.33 27.07 282 353 9.46 23.64 59 172 182.60 77.50 0 2.20 120.4 19950622 133000.00 133500.00 120.6 69.36 19.20 0 10.40 20.23 423 424 9.48 22.04 82 195 182.60 77.50 1 2.04 123.5 19950622 133000.00 133500.00 123.7 69.35 19.20 0 10.38 42.85 365 447 9.50 26.19 81 229 182.60 77.50 1 1.89 126.7 19950622 133000.00 133500.00 126.8 69.34 19.20 0 10.24 -9.55 684 263 9.58 38.22 228 266 182.60 77.50 2 1.75 129.8 19950622 133000.00 133500.00 129.9 69.34 19.20 0 10.43 -50.66 485 424 9.53 25.38 99 207 182.60 77.50 3 1.63 132.9 19950622 133000.00 133500.00 132.9 69.33 19.19 0 10.41 -18.76 573 408 9.57 25.97 134 235 182.60 77.50 3 1.52 136.1 19950622 133000.00 133500.00 136.0 69.33 19.19 0 10.55 -42.47 506 711 9.65 27.89 103 332 182.60 77.50 5 1.42 139.2 19950622 133000.00 133500.00 139.1 69.32 19.19 0 10.60 39.63 425 687 9.67 26.63 85 305 182.60 77.50 5 1.33 142.4 19950622 133000.00 133500.00 142.2 69.32 19.19 0 10.61 -19.91 609 777 9.73 27.81 128 373 182.60 77.50 5 1.24 145.5 19950622 133000.00 133500.00 145.2 69.31 19.19 0 10.57 14.30 866 815 9.73 32.16 184 422 182.60 77.50 6 1.16 148.7 19950622 133000.00 133500.00 148.3 69.31 19.19 0 10.61 0.13 686 941 9.74 34.25 149 467 182.60 77.50 8 1.08 151.8 19950622 133000.00 133500.00 151.4 69.30 19.19 0 10.66 16.15 598 1223 9.78 37.12 125 577 182.60 77.50 9 1.01 155.0 19950622 133000.00 133500.00 154.5 69.29 19.19 0 10.49 -59.27 910 900 9.80 53.81 265 649 182.60 77.50 10 0.94 158.1 19950622 133000.00 133500.00 157.5 69.29 19.19 0 10.68 69.62 874 1499 9.76 38.72 185 726 182.60 77.50 10 0.88 161.3 19950622 133000.00 133500.00 160.6 69.28 19.19 0 10.56 -27.36 942 1332 9.81 69.31 257 848 182.60 77.50 11 0.81 164.4 19950622 133000.00 133500.00 163.7 69.28 19.19 0 10.64 -71.23 904 1669 9.81 59.26 224 951 182.60 77.50 12 0.75 167.6 19950622 133000.00 133500.00 166.8 69.27 19.19 0 10.68 -48.46 850 1878 9.90 55.73 218 1112 182.60 77.50 13 0.69 170.7 19950622 133000.00 133500.00 169.9 69.27 19.19 0 10.64 86.91 1367 1783 9.89 81.55 392 1197 182.60 77.50 14 0.64 173.9 19950622 133000.00 133500.00 172.9 69.26 19.19 0 10.71 -39.89 969 1936 9.90 59.44 227 1048 182.60 77.50 15 0.58 177.0 19950622 133000.00 133500.00 176.0 69.26 19.19 0 10.75 -41.25 1108 2276 9.95 63.51 296 1352 182.60 77.50 16 0.53 180.2 19950622 133000.00 133500.00 179.1 69.25 19.18 0 10.67 58.29 1447 2109 10.00 83.48 495 1669 182.60 77.50 17 0.48 183.3 19950622 133000.00 133500.00 182.2 69.24 19.18 0 10.77 105.17 1472 2773 9.92 82.37 259 1066 182.60 77.50 17 0.42 186.5 19950622 133000.00 133500.00 185.2 69.24 19.18 0 10.63 -54.40 2964 2405 10.13 146.59 1581 3267 182.60 77.50 18 0.38 189.6 19950622 133000.00 133500.00 188.3 69.23 19.18 0 10.65 187.37 1110 1812 9.95 91.87 364 1335 182.60 77.50 19 0.33 192.8 19950622 133000.00 133500.00 191.4 69.23 19.18 0 10.68 -268.74 839 2117 9.99 79.14 252 1434 182.60 77.50 20 0.28 195.9 19950622 133000.00 133500.00 194.5 69.22 19.18 0 10.84 138.09 1231 3058 10.04 72.45 316 1767 182.60 77.50 21 0.23 199.1 19950622 133000.00 133500.00 197.6 69.22 19.18 0 10.74 -276.14 1377 3120 10.10 118.46 477 2500 182.60 77.50 23 0.19 202.2 19950622 133000.00 133500.00 200.6 69.21 19.18 0 10.79 164.29 1950 5417 10.25 171.91 991 6103 182.60 77.50 25 0.14 205.3 19950622 133000.00 133500.00 203.7 69.21 19.18 0 10.77 -242.62 933 2385 10.01 78.63 268 1500 182.60 77.50 31 0.10 208.5 19950622 133000.00 133500.00 206.8 69.20 19.18 0 10.69 185.79 943 1963 9.98 93.47 305 1390 182.60 77.50 38 0.06 211.6 19950622 133000.00 133500.00 209.9 69.20 19.18 0 10.89 -38.11 644 3111 10.07 57.74 170 1895 182.60 77.50 45 0.02 214.8 19950622 133000.00 133500.00 212.9 69.19 19.18 0 10.92 -102.18 895 3866 10.11 73.88 216 2193 182.60 77.50 51 0.00 217.9 19950622 133000.00 133500.00 216.0 69.19 19.18 0 10.66 11.99 783 2172 9.93 112.16 167 964 182.60 77.50 58 0.00 221.1 19950622 133000.00 133500.00 219.1 69.18 19.18 0 10.86 -69.71 731 2934 10.06 72.98 188 1711 182.60 77.50 63 0.00 224.2 19950622 133000.00 133500.00 222.2 69.17 19.17 0 10.83 -241.11 1023 3118 10.12 110.68 300 2094 182.60 77.50 68 0.00 227.4 19950622 133000.00 133500.00 225.3 69.17 19.17 0 10.84 -87.60 1041 2326 10.09 106.10 305 1497 182.60 77.50 71 0.00 230.5 19950622 133000.00 133500.00 228.3 69.16 19.17 0 10.91 46.18 794 2935 10.08 68.53 177 1541 182.60 77.50 74 0.00 233.7 19950622 133000.00 133500.00 231.4 69.16 19.17 0 10.85 -90.95 787 2958 10.09 79.39 211 1829 182.60 77.50 76 0.00 236.8 19950622 133000.00 133500.00 234.5 69.15 19.17 0 10.94 -166.66 670 3006 10.08 59.45 141 1491 182.60 77.50 79 0.00 240.0 19950622 133000.00 133500.00 237.6 69.15 19.17 0 10.86 -387.36 1561 4152 10.28 180.17 583 3593 182.60 77.50 82 0.00 243.1 19950622 133000.00 133500.00 240.6 69.14 19.17 0 10.83 54.37 739 2796 10.11 81.26 196 1772 182.60 77.50 85 0.00 246.3 19950622 133000.00 133500.00 243.7 69.14 19.17 0 10.93 -57.75 630 3474 10.08 54.34 144 1905 182.60 77.50 88 0.00 249.4 19950622 133000.00 133500.00 246.8 69.13 19.17 0 10.78 -90.21 447 3312 10.02 75.73 188 3073 182.60 77.50 90 0.00 252.6 19950622 133000.00 133500.00 249.9 69.13 19.17 0 10.72 -86.25 958 2514 10.17 156.19 403 2393 182.60 77.50 92 0.00 255.7 19950622 133000.00 133500.00 253.0 69.12 19.17 0 10.94 176.75 725 5244 10.19 67.65 204 3925 182.60 77.50 94 0.00 258.9 19950622 133000.00 133500.00 256.0 69.12 19.17 0 10.81 -157.05 763 3196 10.18 113.09 258 2585 182.60 77.50 95 0.00 262.0 19950622 133000.00 133500.00 259.1 69.11 19.17 0 10.78 -37.37 523 2896 10.12 79.29 181 2382 182.60 77.50 95 0.00 265.2 19950622 133000.00 133500.00 262.2 69.11 19.17 0 10.86 39.40 554 2773 10.12 69.66 151 1760 182.60 77.50 95 0.00 268.3 19950622 133000.00 133500.00 265.3 69.10 19.17 0 10.84 -30.31 1130 3368 10.20 142.05 372 2542 182.60 77.50 97 0.00 271.5 19950622 133000.00 133500.00 268.4 69.10 19.16 0 10.60 -97.29 969 2018 10.12 193.74 426 1975 182.60 77.50 97 0.00 274.6 19950622 133000.00 133500.00 271.4 69.09 19.16 0 10.84 97.67 1159 3228 10.22 145.14 365 2283 182.60 77.50 97 0.00 277.7 19950622 133000.00 133500.00 143.3 69.31 19.19 0 10.39 1.01 605 661 9.11 2.42 33 90 182.60 77.50 6 1.21 146.7 19950622 133000.00 133500.00 165.3 69.27 19.19 0 10.53 20.30 1073 1243 9.22 4.66 48 149 182.60 77.50 12 0.72 169.2 19950622 133000.00 133500.00 187.2 69.24 19.18 0 10.69 23.17 1200 2266 9.29 4.96 53 272 182.60 77.50 19 0.34 191.7 19950622 133000.00 133500.00 209.2 69.20 19.18 0 10.76 12.99 1082 2728 9.36 5.02 47 306 182.60 77.50 43 0.03 214.1 19950622 133000.00 133500.00 231.2 69.16 19.17 0 10.76 -11.35 980 2637 9.37 5.40 40 297 182.60 77.50 76 0.00 236.6 19950622 133000.00 133500.00 253.2 69.12 19.17 0 10.74 -19.74 954 2743 9.33 5.98 41 344 182.60 77.50 94 0.00 259.1 19950622 133000.00 133500.00 275.2 69.08 19.16 0 10.71 -15.97 986 2880 9.31 7.23 47 391 182.60 77.50 97 0.00 281.6 19950622 133000.00 133500.00 297.2 69.05 19.16 0 10.67 10.45 1094 3113 9.30 10.47 63 491 182.60 77.50 100 0.00 304.1 19950622 133000.00 133500.00 319.2 69.01 19.15 0 10.65 36.32 1009 3505 9.27 13.00 63 597 182.60 77.50 100 0.00 326.6 19950622 133000.00 133500.00 341.2 68.98 19.15 0 10.61 33.74 904 3936 9.23 16.93 68 813 182.60 77.50 100 0.00 349.1 19950622 133000.00 133500.00 363.2 68.94 19.15 0 10.55 25.33 880 3851 9.31 23.21 90 1050 182.60 77.50 100 0.00 371.5 19950622 133000.00 133500.00 385.2 68.90 19.14 0 10.55 42.55 775 4215 9.31 26.93 81 1165 182.60 77.50 100 0.00 394.0 19950622 133000.00 133500.00 407.2 68.87 19.14 0 10.58 55.47 811 4748 9.36 30.96 91 1407 182.60 77.50 100 0.00 416.5 19950622 133000.00 133500.00 429.2 68.84 19.13 0 10.51 53.51 1322 4817 9.52 65.27 213 1991 182.60 77.50 100 0.00 439.0 19950622 133000.00 133500.00 451.3 68.80 19.13 0 10.53 -50.45 526 4782 9.43 36.45 81 1931 182.60 77.50 100 0.00 461.5 19950622 133000.00 133500.00 473.3 68.77 19.13 0 10.41 -44.32 796 3115 9.42 53.23 136 1261 182.60 77.50 100 0.00 484.0 19950622 133000.00 133500.00 495.3 68.74 19.12 0 10.42 592.77 1013 4636 9.65 96.55 262 2859 182.60 77.50 100 0.00 506.4 19950622 133000.00 133500.00 517.3 68.70 19.12 3 9.40 -295.29 3031 30 8.80 205.82 1070 41 182.60 77.50 100 0.00 528.9 19950622 133000.00 133500.00 539.4 68.67 19.11 2 9.70 -0.00 1789 2763 10.31 2570.15 6466 26596 182.60 77.50 100 0.00 551.4 19950622 133000.00 133500.00 561.4 68.64 19.11 2 9.70 -0.00 1855 2811 10.33 2570.89 6804 27725 182.60 77.50 100 0.00 573.9 19950622 133000.00 133500.00 583.4 68.61 19.11 2 9.70 -0.00 1909 2848 10.35 3102.25 7255 28843 182.60 77.50 100 0.00 596.4 19950622 133500.00 134000.00 92.9 69.41 19.20 0 10.44 -8.88 226 226 9.14 5.84 61 61 182.60 77.50 0 4.30 95.2 19950622 133500.00 134000.00 96.0 69.40 19.20 0 10.65 -12.51 181 181 8.90 5.31 12 12 182.60 77.50 0 3.71 98.3 19950622 133500.00 134000.00 99.1 69.40 19.20 0 10.80 -20.39 192 192 8.96 4.60 9 9 182.60 77.50 0 3.43 101.5 19950622 133500.00 134000.00 102.2 69.39 19.20 0 10.84 -13.13 226 226 9.03 5.26 10 10 182.60 77.50 0 3.37 104.6 19950622 133500.00 134000.00 105.3 69.38 19.20 0 10.86 -5.18 271 271 9.06 6.04 11 11 182.60 77.50 0 3.03 107.8 19950622 133500.00 134000.00 108.3 69.38 19.20 0 10.84 -3.24 330 269 9.44 7.01 21 42 182.60 77.50 0 2.74 110.9 19950622 133500.00 134000.00 111.4 69.37 19.20 0 10.87 4.15 354 305 9.48 7.87 22 47 182.60 77.50 0 2.56 114.1 19950622 133500.00 134000.00 114.5 69.37 19.20 0 10.88 -14.26 388 345 9.52 8.79 25 56 182.60 77.50 0 2.38 117.2 19950622 133500.00 134000.00 117.6 69.36 19.20 0 10.88 6.32 416 360 9.54 9.89 28 61 182.60 77.50 0 2.20 120.4 19950622 133500.00 134000.00 120.6 69.36 19.20 0 10.94 10.98 397 381 9.58 9.10 25 60 182.60 77.50 1 2.04 123.5 19950622 133500.00 134000.00 123.7 69.35 19.20 0 10.93 -2.32 446 389 9.61 10.32 31 68 182.60 77.50 2 1.89 126.7 19950622 133500.00 134000.00 126.8 69.34 19.20 0 11.00 6.25 412 427 9.67 8.97 28 70 182.60 77.50 3 1.75 129.8 19950622 133500.00 134000.00 129.9 69.34 19.20 0 11.01 15.29 415 421 9.66 9.80 27 66 182.60 77.50 3 1.63 132.9 19950622 133500.00 134000.00 132.9 69.33 19.19 0 11.02 4.99 545 482 9.68 12.25 38 83 182.60 77.50 3 1.52 136.1 19950622 133500.00 134000.00 136.0 69.33 19.19 0 11.11 -19.08 480 596 9.73 11.01 29 84 182.60 77.50 5 1.42 139.2 19950622 133500.00 134000.00 139.1 69.32 19.19 0 11.11 -1.38 567 662 9.75 12.28 37 101 182.60 77.50 5 1.33 142.4 19950622 133500.00 134000.00 142.2 69.32 19.19 0 11.09 -6.59 691 729 9.73 14.08 47 115 182.60 77.50 5 1.24 145.5 19950622 133500.00 134000.00 145.2 69.31 19.19 0 11.12 7.26 652 779 9.78 13.85 43 120 182.60 77.50 6 1.16 148.7 19950622 133500.00 134000.00 148.3 69.31 19.19 0 11.14 -16.43 701 920 9.81 14.65 48 145 182.60 77.50 8 1.08 151.8 19950622 133500.00 134000.00 151.4 69.30 19.19 0 11.11 14.79 781 892 9.84 15.89 64 170 182.60 77.50 9 1.01 155.0 19950622 133500.00 134000.00 154.5 69.29 19.19 0 11.11 9.08 754 938 9.84 18.75 62 174 182.60 77.50 10 0.94 158.1 19950622 133500.00 134000.00 157.5 69.29 19.19 0 11.14 35.00 845 1118 9.87 18.83 65 199 182.60 77.50 10 0.88 161.3 19950622 133500.00 134000.00 160.6 69.28 19.19 0 11.13 23.14 877 1159 9.89 20.75 74 223 182.60 77.50 11 0.81 164.4 19950622 133500.00 134000.00 163.7 69.28 19.19 0 11.16 7.18 817 1232 9.93 18.92 66 229 182.60 77.50 12 0.75 167.6 19950622 133500.00 134000.00 166.8 69.27 19.19 0 11.19 -37.60 879 1479 9.94 21.89 71 269 182.60 77.50 13 0.69 170.7 19950622 133500.00 134000.00 169.9 69.27 19.19 0 11.18 3.86 996 1445 9.92 20.95 80 261 182.60 77.50 14 0.64 173.9 19950622 133500.00 134000.00 172.9 69.26 19.19 0 11.19 -18.81 940 1533 9.99 21.78 78 295 182.60 77.50 15 0.58 177.0 19950622 133500.00 134000.00 176.0 69.26 19.19 0 11.21 64.25 1093 1784 9.92 24.48 84 302 182.60 77.50 16 0.53 180.2 19950622 133500.00 134000.00 179.1 69.25 19.18 0 11.25 29.80 952 1811 9.95 21.47 65 277 182.60 77.50 17 0.48 183.3 19950622 133500.00 134000.00 182.2 69.24 19.18 0 11.19 -24.64 1088 1763 9.99 26.99 96 351 182.60 77.50 17 0.42 186.5 19950622 133500.00 134000.00 185.2 69.24 19.18 0 11.21 12.58 1077 1856 10.00 26.12 96 370 182.60 77.50 18 0.38 189.6 19950622 133500.00 134000.00 188.3 69.23 19.18 0 11.23 -34.33 1110 1972 10.02 29.02 93 376 182.60 77.50 19 0.33 192.8 19950622 133500.00 134000.00 191.4 69.23 19.18 0 11.22 -18.18 1134 2073 10.04 28.92 106 429 182.60 77.50 20 0.28 195.9 19950622 133500.00 134000.00 194.5 69.22 19.18 0 11.30 1.93 970 2241 10.04 24.22 74 377 182.60 77.50 21 0.23 199.1 19950622 133500.00 134000.00 197.6 69.22 19.18 0 11.25 -31.49 1103 2510 10.07 30.69 103 514 182.60 77.50 23 0.19 202.2 19950622 133500.00 134000.00 200.6 69.21 19.18 0 11.28 9.78 1190 2467 10.08 29.39 102 468 182.60 77.50 25 0.14 205.3 19950622 133500.00 134000.00 203.7 69.21 19.18 0 11.29 -45.69 1004 2700 10.13 27.55 91 542 182.60 77.50 31 0.10 208.5 19950622 133500.00 134000.00 206.8 69.20 19.18 0 11.27 -56.97 1153 2490 10.09 31.43 113 522 182.60 77.50 38 0.06 211.6 19950622 133500.00 134000.00 209.9 69.20 19.18 0 11.23 -52.60 1183 2291 10.08 41.05 119 509 182.60 77.50 45 0.02 214.8 19950622 133500.00 134000.00 212.9 69.19 19.18 0 11.31 -39.43 1006 2456 10.13 28.84 94 496 182.60 77.50 51 0.00 217.9 19950622 133500.00 134000.00 216.0 69.19 19.18 0 11.33 -9.38 989 2410 10.09 30.83 81 420 182.60 77.50 58 0.00 221.1 19950622 133500.00 134000.00 219.1 69.18 19.18 0 11.30 -11.72 922 2508 10.12 33.96 81 479 182.60 77.50 63 0.00 224.2 19950622 133500.00 134000.00 222.2 69.17 19.17 0 11.27 -6.18 1114 2275 10.08 38.00 107 468 182.60 77.50 68 0.00 227.4 19950622 133500.00 134000.00 225.3 69.17 19.17 0 11.31 -76.26 1053 2277 10.12 32.84 97 454 182.60 77.50 71 0.00 230.5 19950622 133500.00 134000.00 228.3 69.16 19.17 0 11.33 -21.36 957 2292 10.14 28.90 81 429 182.60 77.50 74 0.00 233.7 19950622 133500.00 134000.00 231.4 69.16 19.17 0 11.26 -77.63 955 2452 10.09 38.03 91 502 182.60 77.50 76 0.00 236.8 19950622 133500.00 134000.00 234.5 69.15 19.17 0 11.26 -29.39 920 2376 10.11 37.92 93 520 182.60 77.50 79 0.00 240.0 19950622 133500.00 134000.00 237.6 69.15 19.17 0 11.21 -37.86 1140 1972 10.12 45.08 130 502 182.60 77.50 82 0.00 243.1 19950622 133500.00 134000.00 240.6 69.14 19.17 0 11.17 31.25 1048 2029 10.10 53.82 125 538 182.60 77.50 85 0.00 246.3 19950622 133500.00 134000.00 243.7 69.14 19.17 0 11.28 14.30 843 2459 10.13 33.05 72 479 182.60 77.50 88 0.00 249.4 19950622 133500.00 134000.00 246.8 69.13 19.17 0 11.22 3.10 892 2206 10.13 40.51 97 530 182.60 77.50 90 0.00 252.6 19950622 133500.00 134000.00 249.9 69.13 19.17 0 11.18 -15.73 985 2057 10.11 49.49 114 535 182.60 77.50 92 0.00 255.7 19950622 133500.00 134000.00 253.0 69.12 19.17 0 11.21 -28.52 1234 2297 10.18 50.93 147 621 182.60 77.50 94 0.00 258.9 19950622 133500.00 134000.00 256.0 69.12 19.17 0 11.21 65.36 961 2399 10.15 47.86 108 603 182.60 77.50 95 0.00 262.0 19950622 133500.00 134000.00 259.1 69.11 19.17 0 11.28 101.68 975 2705 10.18 39.36 97 619 182.60 77.50 95 0.00 265.2 19950622 133500.00 134000.00 262.2 69.11 19.17 0 11.24 -41.02 776 2421 10.16 38.51 78 561 182.60 77.50 95 0.00 268.3 19950622 133500.00 134000.00 265.3 69.10 19.17 0 11.12 -25.39 1210 2385 10.20 70.19 191 851 182.60 77.50 97 0.00 271.5 19950622 133500.00 134000.00 268.4 69.10 19.16 0 11.22 -90.14 877 2685 10.17 43.07 104 729 182.60 77.50 97 0.00 274.6 19950622 133500.00 134000.00 271.4 69.09 19.16 0 11.19 -20.44 949 1854 10.14 47.41 114 499 182.60 77.50 97 0.00 277.7 19950622 133500.00 134000.00 143.3 69.31 19.19 0 11.03 2.26 714 633 8.80 1.74 5 12 182.60 77.50 6 1.21 146.7 19950622 133500.00 134000.00 165.3 69.27 19.19 0 11.13 -1.22 950 1138 8.99 1.85 10 28 182.60 77.50 12 0.72 169.2 19950622 133500.00 134000.00 187.2 69.24 19.18 0 11.20 -6.43 1179 1846 9.01 2.70 12 40 182.60 77.50 19 0.34 191.7 19950622 133500.00 134000.00 209.2 69.20 19.18 0 11.27 -29.68 1102 2235 9.09 3.70 11 49 182.60 77.50 43 0.03 214.1 19950622 133500.00 134000.00 231.2 69.16 19.17 0 11.27 -39.19 1020 2196 9.13 4.59 12 57 182.60 77.50 76 0.00 236.6 19950622 133500.00 134000.00 253.2 69.12 19.17 0 11.24 -13.37 1016 2209 9.14 4.95 14 70 182.60 77.50 94 0.00 259.1 19950622 133500.00 134000.00 275.2 69.08 19.16 0 11.18 -5.11 1043 2297 9.18 6.23 19 94 182.60 77.50 97 0.00 281.6 19950622 133500.00 134000.00 297.2 69.05 19.16 0 11.12 13.60 1059 2362 9.18 8.13 25 124 182.60 77.50 100 0.00 304.1 19950622 133500.00 134000.00 319.2 69.01 19.15 0 11.08 27.84 1032 2441 9.23 9.71 32 168 182.60 77.50 100 0.00 326.6 19950622 133500.00 134000.00 341.2 68.98 19.15 0 11.03 39.54 1025 2575 9.26 12.42 41 223 182.60 77.50 100 0.00 349.1 19950622 133500.00 134000.00 363.2 68.94 19.15 0 10.98 35.94 1038 2648 9.32 15.51 54 300 182.60 77.50 100 0.00 371.5 19950622 133500.00 134000.00 385.2 68.90 19.14 0 10.92 51.43 1116 2601 9.38 23.36 79 400 182.60 77.50 100 0.00 394.0 19950622 133500.00 134000.00 407.2 68.87 19.14 0 10.85 40.19 1214 2576 9.41 36.70 118 545 182.60 77.50 100 0.00 416.5 19950622 133500.00 134000.00 429.2 68.84 19.13 0 10.82 58.75 1333 2753 9.47 46.60 146 677 182.60 77.50 100 0.00 439.0 19950622 133500.00 134000.00 451.3 68.80 19.13 0 10.75 28.73 1354 2686 9.53 64.60 214 932 182.60 77.50 100 0.00 461.5 19950622 133500.00 134000.00 473.3 68.77 19.13 0 10.69 17.98 1401 2790 9.62 101.58 314 1376 182.60 77.50 100 0.00 484.0 19950622 133500.00 134000.00 495.3 68.74 19.12 0 10.62 126.17 1715 2793 9.74 170.08 519 1884 182.60 77.50 100 0.00 506.4 19950622 133500.00 134000.00 517.3 68.70 19.12 0 10.59 141.57 1945 2931 9.84 235.96 700 2407 182.60 77.50 100 0.00 528.9 19950622 133500.00 134000.00 539.4 68.67 19.11 0 10.58 -133.64 1411 2864 9.79 199.05 663 2925 182.60 77.50 100 0.00 551.4 19950622 133500.00 134000.00 561.4 68.64 19.11 0 10.51 -165.50 1435 2549 9.86 299.54 956 3667 182.60 77.50 100 0.00 573.9 19950622 133500.00 134000.00 583.4 68.61 19.11 0 10.30 -107.02 2966 1539 10.08 626.03 2815 3969 182.60 77.50 100 0.00 596.4 19950622 134000.00 134500.00 92.9 69.41 19.20 0 10.39 -2.00 154 154 9.17 9.45 36 36 182.60 77.50 0 4.02 95.2 19950622 134000.00 134500.00 96.0 69.40 19.20 0 10.63 -20.00 163 163 8.99 7.53 11 11 182.60 77.50 0 3.61 98.3 19950622 134000.00 134500.00 99.1 69.40 19.20 0 10.80 -22.79 180 180 8.98 5.69 8 8 182.60 77.50 0 3.42 101.5 19950622 134000.00 134500.00 102.2 69.39 19.20 0 10.84 -1.24 224 224 9.05 6.28 9 9 182.60 77.50 0 3.10 104.6 19950622 134000.00 134500.00 105.3 69.38 19.20 0 10.85 2.87 256 256 9.02 6.39 10 10 182.60 77.50 0 2.16 107.8 19950622 134000.00 134500.00 108.3 69.38 19.20 0 10.89 10.21 290 292 9.45 7.23 17 40 182.60 77.50 0 2.74 110.9 19950622 134000.00 134500.00 111.4 69.37 19.20 0 10.88 -8.86 339 318 9.47 8.02 20 45 182.60 77.50 0 2.56 114.1 19950622 134000.00 134500.00 114.5 69.37 19.20 0 10.88 -21.40 378 351 9.48 8.67 23 52 182.60 77.50 0 2.38 117.2 19950622 134000.00 134500.00 117.6 69.36 19.20 0 10.91 15.29 389 386 9.54 8.92 25 59 182.60 77.50 0 2.20 120.4 19950622 134000.00 134500.00 120.6 69.36 19.20 0 10.90 14.74 425 355 9.56 10.12 30 63 182.60 77.50 1 2.04 123.5 19950622 134000.00 134500.00 123.7 69.35 19.20 0 10.94 18.39 424 397 9.60 9.62 29 67 182.60 77.50 2 1.89 126.7 19950622 134000.00 134500.00 126.8 69.34 19.20 0 10.99 8.87 439 443 9.62 9.17 28 68 182.60 77.50 3 1.75 129.8 19950622 134000.00 134500.00 129.9 69.34 19.20 0 11.01 15.70 475 494 9.67 9.60 32 79 182.60 77.50 3 1.63 132.9 19950622 134000.00 134500.00 132.9 69.33 19.19 0 11.01 -5.27 576 556 9.70 11.45 42 98 182.60 77.50 3 1.52 136.1 19950622 134000.00 134500.00 136.0 69.33 19.19 0 11.02 5.93 578 586 9.69 12.80 40 98 182.60 77.50 5 1.42 139.2 19950622 134000.00 134500.00 139.1 69.32 19.19 0 11.03 31.90 652 656 9.75 14.43 51 123 182.60 77.50 5 1.33 142.4 19950622 134000.00 134500.00 142.2 69.32 19.19 0 11.09 13.25 649 742 9.73 12.74 42 112 182.60 77.50 5 1.24 145.5 19950622 134000.00 134500.00 145.2 69.31 19.19 0 11.10 20.56 673 774 9.74 12.21 44 118 182.60 77.50 6 1.16 148.7 19950622 134000.00 134500.00 148.3 69.31 19.19 0 11.12 32.39 662 815 9.78 14.07 42 123 182.60 77.50 8 1.08 151.8 19950622 134000.00 134500.00 151.4 69.30 19.19 0 11.14 29.65 760 947 9.82 15.73 54 156 182.60 77.50 9 1.01 155.0 19950622 134000.00 134500.00 154.5 69.29 19.19 0 11.11 21.84 848 936 9.80 17.21 62 160 182.60 77.50 10 0.94 158.1 19950622 134000.00 134500.00 157.5 69.29 19.19 0 11.16 19.01 801 1078 9.84 16.35 55 170 182.60 77.50 10 0.88 161.3 19950622 134000.00 134500.00 160.6 69.28 19.19 0 11.14 -20.57 927 1068 9.86 18.64 75 200 182.60 77.50 11 0.81 164.4 19950622 134000.00 134500.00 163.7 69.28 19.19 0 11.14 19.21 926 1173 9.85 18.28 64 193 182.60 77.50 12 0.75 167.6 19950622 134000.00 134500.00 166.8 69.27 19.19 0 11.18 -12.72 865 1318 9.86 19.15 58 202 182.60 77.50 13 0.69 170.7 19950622 134000.00 134500.00 169.9 69.27 19.19 0 11.17 -27.37 908 1389 9.92 20.00 70 246 182.60 77.50 14 0.64 173.9 19950622 134000.00 134500.00 172.9 69.26 19.19 0 11.17 13.43 1064 1415 9.90 22.74 86 262 182.60 77.50 15 0.58 177.0 19950622 134000.00 134500.00 176.0 69.26 19.19 0 11.20 -47.58 958 1645 9.94 20.68 74 284 182.60 77.50 16 0.53 180.2 19950622 134000.00 134500.00 179.1 69.25 19.18 0 11.21 -56.47 1006 1870 9.96 24.47 78 328 182.60 77.50 17 0.48 183.3 19950622 134000.00 134500.00 182.2 69.24 19.18 0 11.22 -19.54 1067 1902 9.93 26.37 80 314 182.60 77.50 17 0.42 186.5 19950622 134000.00 134500.00 185.2 69.24 19.18 0 11.22 2.97 1080 1976 9.98 23.96 88 355 182.60 77.50 18 0.38 189.6 19950622 134000.00 134500.00 188.3 69.23 19.18 0 11.24 -26.76 1040 2100 9.98 22.70 77 350 182.60 77.50 19 0.33 192.8 19950622 134000.00 134500.00 191.4 69.23 19.18 0 11.26 5.73 1015 2328 10.02 22.75 79 402 182.60 77.50 20 0.28 195.9 19950622 134000.00 134500.00 194.5 69.22 19.18 0 11.26 -0.01 1088 2290 10.01 25.46 83 385 182.60 77.50 21 0.23 199.1 19950622 134000.00 134500.00 197.6 69.22 19.18 0 11.20 12.72 1255 2103 9.96 27.90 111 412 182.60 77.50 23 0.19 202.2 19950622 134000.00 134500.00 200.6 69.21 19.18 0 11.24 -2.87 1210 2488 10.03 29.68 108 484 182.60 77.50 25 0.14 205.3 19950622 134000.00 134500.00 203.7 69.21 19.18 0 11.27 -44.46 1195 2523 10.04 30.84 98 453 182.60 77.50 31 0.10 208.5 19950622 134000.00 134500.00 206.8 69.20 19.18 0 11.23 14.27 1101 2312 10.06 30.62 105 481 182.60 77.50 38 0.06 211.6 19950622 134000.00 134500.00 209.9 69.20 19.18 0 11.21 26.36 1200 2174 10.00 34.98 108 430 182.60 77.50 45 0.02 214.8 19950622 134000.00 134500.00 212.9 69.19 19.18 0 11.27 19.74 1216 2417 10.06 29.60 107 462 182.60 77.50 51 0.00 217.9 19950622 134000.00 134500.00 216.0 69.19 19.18 0 11.28 32.31 1025 2263 10.07 32.20 89 424 182.60 77.50 58 0.00 221.1 19950622 134000.00 134500.00 219.1 69.18 19.18 0 11.23 -24.70 1159 2240 10.10 37.81 121 513 182.60 77.50 63 0.00 224.2 19950622 134000.00 134500.00 222.2 69.17 19.17 0 11.28 -29.55 919 2240 10.03 29.97 69 374 182.60 77.50 68 0.00 227.4 19950622 134000.00 134500.00 225.3 69.17 19.17 0 11.21 103.00 1084 2153 10.08 42.23 114 492 182.60 77.50 71 0.00 230.5 19950622 134000.00 134500.00 228.3 69.16 19.17 0 11.24 23.49 1024 2094 10.05 33.01 91 411 182.60 77.50 74 0.00 233.7 19950622 134000.00 134500.00 231.4 69.16 19.17 0 11.26 27.93 1026 2404 10.10 35.23 95 494 182.60 77.50 76 0.00 236.8 19950622 134000.00 134500.00 234.5 69.15 19.17 0 11.26 31.98 1066 2325 10.09 37.05 92 456 182.60 77.50 79 0.00 240.0 19950622 134000.00 134500.00 237.6 69.15 19.17 0 11.18 142.80 1221 2003 10.08 45.24 134 487 182.60 77.50 82 0.00 243.1 19950622 134000.00 134500.00 240.6 69.14 19.17 0 11.20 -40.18 1171 2368 10.08 46.50 127 563 182.60 77.50 85 0.00 246.3 19950622 134000.00 134500.00 243.7 69.14 19.17 0 11.20 34.92 1123 2229 10.11 43.91 117 530 182.60 77.50 88 0.00 249.4 19950622 134000.00 134500.00 246.8 69.13 19.17 0 11.20 101.22 1014 2008 10.09 45.16 108 475 182.60 77.50 90 0.00 252.6 19950622 134000.00 134500.00 249.9 69.13 19.17 0 11.27 2.00 973 2249 10.12 37.27 85 450 182.60 77.50 92 0.00 255.7 19950622 134000.00 134500.00 253.0 69.12 19.17 0 11.20 24.13 989 2144 10.10 40.40 102 503 182.60 77.50 94 0.00 258.9 19950622 134000.00 134500.00 256.0 69.12 19.17 0 11.27 -75.28 763 2424 10.10 29.66 63 455 182.60 77.50 95 0.00 262.0 19950622 134000.00 134500.00 259.1 69.11 19.17 0 11.27 99.90 1111 2681 10.17 38.78 106 582 182.60 77.50 95 0.00 265.2 19950622 134000.00 134500.00 262.2 69.11 19.17 0 11.23 48.77 861 2253 10.14 33.43 83 497 182.60 77.50 95 0.00 268.3 19950622 134000.00 134500.00 265.3 69.10 19.17 0 11.18 89.49 1033 2336 10.13 47.69 121 616 182.60 77.50 97 0.00 271.5 19950622 134000.00 134500.00 268.4 69.10 19.16 0 11.15 48.53 1060 2211 10.15 52.02 140 653 182.60 77.50 97 0.00 274.6 19950622 134000.00 134500.00 271.4 69.09 19.16 0 11.15 29.57 988 2265 10.16 53.22 121 633 182.60 77.50 97 0.00 277.7 19950622 134000.00 134500.00 143.3 69.31 19.19 0 11.03 15.37 724 670 8.63 1.00 4 10 182.60 77.50 6 1.21 146.7 19950622 134000.00 134500.00 165.3 69.27 19.19 0 11.14 11.57 941 1163 8.69 1.09 5 14 182.60 77.50 12 0.72 169.2 19950622 134000.00 134500.00 187.2 69.24 19.18 0 11.20 -6.60 1165 1824 8.71 1.31 6 19 182.60 77.50 19 0.34 191.7 19950622 134000.00 134500.00 209.2 69.20 19.18 0 11.25 -10.93 1148 2244 8.77 1.66 5 23 182.60 77.50 43 0.03 214.1 19950622 134000.00 134500.00 231.2 69.16 19.17 0 11.25 4.90 1056 2220 8.76 1.70 5 21 182.60 77.50 76 0.00 236.6 19950622 134000.00 134500.00 253.2 69.12 19.17 0 11.22 18.52 1040 2156 8.77 1.79 5 23 182.60 77.50 94 0.00 259.1 19950622 134000.00 134500.00 275.2 69.08 19.16 0 11.18 30.01 1049 2287 8.80 2.12 6 28 182.60 77.50 97 0.00 281.6 19950622 134000.00 134500.00 297.2 69.05 19.16 0 11.13 41.71 1068 2313 8.95 4.21 10 51 182.60 77.50 100 0.00 304.1 19950622 134000.00 134500.00 319.2 69.01 19.15 0 11.14 62.45 1139 2285 9.81 27.98 46 250 182.60 77.50 100 0.00 326.6 19950622 134000.00 134500.00 341.2 68.98 19.15 0 11.12 65.08 1132 2343 9.92 32.05 73 377 182.60 77.50 100 0.00 349.1 19950622 134000.00 134500.00 363.2 68.94 19.15 0 10.99 57.89 1130 2409 9.44 15.59 40 202 182.60 77.50 100 0.00 371.5 19950622 134000.00 134500.00 385.2 68.90 19.14 0 10.91 35.07 1164 2591 8.93 6.71 17 88 182.60 77.50 100 0.00 394.0 19950622 134000.00 134500.00 407.2 68.87 19.14 0 10.87 60.27 1140 2660 8.99 7.60 21 113 182.60 77.50 100 0.00 416.5 19950622 134000.00 134500.00 429.2 68.84 19.13 0 10.81 53.42 1225 2656 9.02 11.04 27 136 182.60 77.50 100 0.00 439.0 19950622 134000.00 134500.00 451.3 68.80 19.13 0 10.76 28.74 1326 2801 9.10 14.60 42 204 182.60 77.50 100 0.00 461.5 19950622 134000.00 134500.00 473.3 68.77 19.13 0 10.71 7.91 1519 2839 9.17 20.91 62 275 182.60 77.50 100 0.00 484.0 19950622 134000.00 134500.00 495.3 68.74 19.12 0 10.66 -5.42 1624 2865 9.26 26.60 97 405 182.60 77.50 100 0.00 506.4 19950622 134000.00 134500.00 517.3 68.70 19.12 0 10.61 49.19 1474 2525 9.27 32.90 103 414 182.60 77.50 100 0.00 528.9 19950622 134000.00 134500.00 539.4 68.67 19.11 0 10.57 -6.90 1802 2730 9.40 44.80 184 666 182.60 77.50 100 0.00 551.4 19950622 134000.00 134500.00 561.4 68.64 19.11 0 10.60 18.93 1742 3417 9.51 53.44 197 927 182.60 77.50 100 0.00 573.9 19950622 134000.00 134500.00 583.4 68.61 19.11 0 10.49 43.66 1597 2478 9.47 67.11 211 809 182.60 77.50 100 0.00 596.4 19950622 134500.00 135000.00 92.9 69.41 19.20 0 10.38 7.71 187 187 8.94 6.71 33 33 182.60 77.50 0 4.07 95.2 19950622 134500.00 135000.00 96.0 69.40 19.20 0 10.62 -9.60 173 173 8.87 5.64 11 11 182.60 77.50 0 3.68 98.3 19950622 134500.00 135000.00 99.1 69.40 19.20 0 10.78 -14.45 177 177 8.87 4.04 7 7 182.60 77.50 0 3.40 101.5 19950622 134500.00 135000.00 102.2 69.39 19.20 0 10.83 -16.88 215 215 8.92 4.64 7 7 182.60 77.50 0 2.89 104.6 19950622 134500.00 135000.00 105.3 69.38 19.20 0 10.86 -5.54 256 256 9.01 5.33 9 9 182.60 77.50 0 3.08 107.8 19950622 134500.00 135000.00 108.3 69.38 19.20 0 10.85 -2.65 309 279 9.39 6.37 17 37 182.60 77.50 0 2.74 110.9 19950622 134500.00 135000.00 111.4 69.37 19.20 0 10.85 -5.28 362 318 9.43 7.39 21 46 182.60 77.50 0 2.56 114.1 19950622 134500.00 135000.00 114.5 69.37 19.20 0 10.82 -2.55 433 323 9.45 9.25 28 54 182.60 77.50 0 2.38 117.2 19950622 134500.00 135000.00 117.6 69.36 19.20 0 10.86 8.53 415 358 9.52 9.87 29 63 182.60 77.50 0 2.20 120.4 19950622 134500.00 135000.00 120.6 69.36 19.20 0 10.85 10.84 461 327 9.55 10.72 35 65 182.60 77.50 1 2.04 123.5 19950622 134500.00 135000.00 123.7 69.35 19.20 0 10.94 18.89 434 410 9.58 9.93 28 64 182.60 77.50 2 1.89 126.7 19950622 134500.00 135000.00 126.8 69.34 19.20 0 10.93 5.48 494 412 9.57 10.95 32 68 182.60 77.50 3 1.75 129.8 19950622 134500.00 135000.00 129.9 69.34 19.20 0 11.00 7.78 454 495 9.63 9.90 28 73 182.60 77.50 3 1.63 132.9 19950622 134500.00 135000.00 132.9 69.33 19.19 0 11.01 -1.92 496 515 9.65 10.93 32 81 182.60 77.50 3 1.52 136.1 19950622 134500.00 135000.00 136.0 69.33 19.19 0 11.07 9.65 474 621 9.72 10.81 30 91 182.60 77.50 5 1.42 139.2 19950622 134500.00 135000.00 139.1 69.32 19.19 0 11.07 1.23 519 664 9.70 11.35 31 93 182.60 77.50 5 1.33 142.4 19950622 134500.00 135000.00 142.2 69.32 19.19 0 11.11 11.63 572 768 9.77 11.63 36 112 182.60 77.50 5 1.24 145.5 19950622 134500.00 135000.00 145.2 69.31 19.19 0 11.17 -5.93 568 820 9.80 11.13 34 113 182.60 77.50 6 1.16 148.7 19950622 134500.00 135000.00 148.3 69.31 19.19 0 11.17 -16.32 593 866 9.77 12.02 33 110 182.60 77.50 8 1.08 151.8 19950622 134500.00 135000.00 151.4 69.30 19.19 0 11.16 9.14 671 913 9.79 12.99 40 126 182.60 77.50 9 1.01 155.0 19950622 134500.00 135000.00 154.5 69.29 19.19 0 11.16 -3.69 698 989 9.79 14.20 43 139 182.60 77.50 10 0.94 158.1 19950622 134500.00 135000.00 157.5 69.29 19.19 0 11.15 26.89 808 1043 9.81 15.45 55 163 182.60 77.50 10 0.88 161.3 19950622 134500.00 135000.00 160.6 69.28 19.19 0 11.19 -8.96 803 1241 9.86 16.04 52 183 182.60 77.50 11 0.81 164.4 19950622 134500.00 135000.00 163.7 69.28 19.19 0 11.21 -9.84 794 1394 9.87 17.14 50 197 182.60 77.50 12 0.75 167.6 19950622 134500.00 135000.00 166.8 69.27 19.19 0 11.16 -19.92 903 1256 9.87 19.68 66 209 182.60 77.50 13 0.69 170.7 19950622 134500.00 135000.00 169.9 69.27 19.19 0 11.17 -20.68 999 1390 9.88 22.22 74 237 182.60 77.50 14 0.64 173.9 19950622 134500.00 135000.00 172.9 69.26 19.19 0 11.21 27.78 952 1647 9.90 21.05 64 250 182.60 77.50 15 0.58 177.0 19950622 134500.00 135000.00 176.0 69.26 19.19 0 11.22 52.69 924 1646 9.95 19.85 70 278 182.60 77.50 16 0.53 180.2 19950622 134500.00 135000.00 179.1 69.25 19.18 0 11.15 0.33 1143 1627 9.92 26.80 98 319 182.60 77.50 17 0.48 183.3 19950622 134500.00 135000.00 182.2 69.24 19.18 0 11.23 25.09 1054 1856 9.95 22.56 77 303 182.60 77.50 17 0.42 186.5 19950622 134500.00 135000.00 185.2 69.24 19.18 0 11.17 23.97 1051 1720 9.92 27.40 90 322 182.60 77.50 18 0.38 189.6 19950622 134500.00 135000.00 188.3 69.23 19.18 0 11.22 24.70 1114 2030 9.98 23.74 90 365 182.60 77.50 19 0.33 192.8 19950622 134500.00 135000.00 191.4 69.23 19.18 0 11.20 31.02 1011 1923 9.99 24.61 86 366 182.60 77.50 20 0.28 195.9 19950622 134500.00 135000.00 194.5 69.22 19.18 0 11.16 39.95 1310 1962 9.98 32.51 133 442 182.60 77.50 21 0.23 199.1 19950622 134500.00 135000.00 197.6 69.22 19.18 0 11.21 -9.97 1155 2248 10.01 30.93 101 434 182.60 77.50 23 0.19 202.2 19950622 134500.00 135000.00 200.6 69.21 19.18 0 11.26 16.81 1117 2546 10.02 26.36 90 448 182.60 77.50 25 0.14 205.3 19950622 134500.00 135000.00 203.7 69.21 19.18 0 11.22 60.46 1252 2329 10.00 34.81 119 473 182.60 77.50 31 0.10 208.5 19950622 134500.00 135000.00 206.8 69.20 19.18 0 11.24 85.31 1129 2360 10.04 30.14 101 458 182.60 77.50 38 0.06 211.6 19950622 134500.00 135000.00 209.9 69.20 19.18 0 11.26 14.59 1093 2531 10.07 30.53 95 488 182.60 77.50 45 0.02 214.8 19950622 134500.00 135000.00 212.9 69.19 19.18 0 11.26 34.63 1238 2597 10.06 33.21 109 502 182.60 77.50 51 0.00 217.9 19950622 134500.00 135000.00 216.0 69.19 19.18 0 11.29 40.77 949 2278 10.10 27.33 79 427 182.60 77.50 58 0.00 221.1 19950622 134500.00 135000.00 219.1 69.18 19.18 0 11.26 39.69 993 2293 10.10 29.84 89 460 182.60 77.50 63 0.00 224.2 19950622 134500.00 135000.00 222.2 69.17 19.17 0 11.23 -82.21 1197 2347 10.05 38.73 114 484 182.60 77.50 68 0.00 227.4 19950622 134500.00 135000.00 225.3 69.17 19.17 0 11.25 15.09 912 2091 10.06 30.24 78 394 182.60 77.50 71 0.00 230.5 19950622 134500.00 135000.00 228.3 69.16 19.17 0 11.23 69.12 1106 2349 10.08 40.44 115 532 182.60 77.50 74 0.00 233.7 19950622 134500.00 135000.00 231.4 69.16 19.17 0 11.24 42.84 980 2239 10.08 33.75 89 452 182.60 77.50 76 0.00 236.8 19950622 134500.00 135000.00 234.5 69.15 19.17 0 11.24 25.05 1223 2361 10.10 42.37 123 519 182.60 77.50 79 0.00 240.0 19950622 134500.00 135000.00 237.6 69.15 19.17 0 11.29 46.75 966 2312 10.06 33.05 77 409 182.60 77.50 82 0.00 243.1 19950622 134500.00 135000.00 240.6 69.14 19.17 0 11.22 61.29 982 2132 10.09 41.59 93 458 182.60 77.50 85 0.00 246.3 19950622 134500.00 135000.00 243.7 69.14 19.17 0 11.25 60.69 959 2114 10.08 33.59 81 409 182.60 77.50 88 0.00 249.4 19950622 134500.00 135000.00 246.8 69.13 19.17 0 11.26 -13.38 908 2286 10.07 32.44 76 427 182.60 77.50 90 0.00 252.6 19950622 134500.00 135000.00 249.9 69.13 19.17 0 11.19 40.75 887 2094 10.10 40.76 92 493 182.60 77.50 92 0.00 255.7 19950622 134500.00 135000.00 253.0 69.12 19.17 0 11.21 5.20 1067 2353 10.10 46.83 103 510 182.60 77.50 94 0.00 258.9 19950622 134500.00 135000.00 256.0 69.12 19.17 0 11.17 82.74 1053 1993 10.09 44.24 120 508 182.60 77.50 95 0.00 262.0 19950622 134500.00 135000.00 259.1 69.11 19.17 0 11.25 65.86 900 2398 10.13 35.27 84 514 182.60 77.50 95 0.00 265.2 19950622 134500.00 135000.00 262.2 69.11 19.17 0 11.21 33.43 952 2158 10.12 38.77 100 510 182.60 77.50 95 0.00 268.3 19950622 134500.00 135000.00 265.3 69.10 19.17 0 11.20 24.46 1018 2307 10.13 47.22 107 555 182.60 77.50 97 0.00 271.5 19950622 134500.00 135000.00 268.4 69.10 19.16 0 11.21 52.33 872 2397 10.10 40.55 87 547 182.60 77.50 97 0.00 274.6 19950622 134500.00 135000.00 271.4 69.09 19.16 0 11.23 29.93 1097 2408 10.14 47.39 112 556 182.60 77.50 97 0.00 277.7 19950622 134500.00 135000.00 143.3 69.31 19.19 0 11.02 5.13 706 653 8.58 1.00 4 9 182.60 77.50 6 1.21 146.7 19950622 134500.00 135000.00 165.3 69.27 19.19 0 11.13 2.74 922 1119 8.64 1.22 4 13 182.60 77.50 12 0.72 169.2 19950622 134500.00 135000.00 187.2 69.24 19.18 0 11.18 -0.55 1176 1779 8.72 1.37 6 20 182.60 77.50 19 0.34 191.7 19950622 134500.00 135000.00 209.2 69.20 19.18 0 11.23 8.30 1176 2217 8.78 1.60 6 25 182.60 77.50 43 0.03 214.1 19950622 134500.00 135000.00 231.2 69.16 19.17 0 11.23 20.90 1061 2163 8.77 1.92 5 23 182.60 77.50 76 0.00 236.6 19950622 134500.00 135000.00 253.2 69.12 19.17 0 11.20 27.67 1034 2136 8.75 1.81 5 23 182.60 77.50 94 0.00 259.1 19950622 134500.00 135000.00 275.2 69.08 19.16 0 11.17 32.55 1032 2258 8.76 2.12 5 25 182.60 77.50 97 0.00 281.6 19950622 134500.00 135000.00 297.2 69.05 19.16 0 11.12 31.96 1041 2307 8.77 2.36 6 32 182.60 77.50 100 0.00 304.1 19950622 134500.00 135000.00 319.2 69.01 19.15 0 11.07 31.08 1047 2408 8.80 2.96 7 38 182.60 77.50 100 0.00 326.6 19950622 134500.00 135000.00 341.2 68.98 19.15 0 11.02 29.21 1053 2469 8.86 3.77 10 53 182.60 77.50 100 0.00 349.1 19950622 134500.00 135000.00 363.2 68.94 19.15 0 10.94 36.21 1119 2462 8.92 5.22 14 71 182.60 77.50 100 0.00 371.5 19950622 134500.00 135000.00 385.2 68.90 19.14 0 10.90 37.43 1137 2599 8.92 6.88 17 87 182.60 77.50 100 0.00 394.0 19950622 134500.00 135000.00 407.2 68.87 19.14 0 10.84 30.65 1168 2533 8.98 8.65 23 116 182.60 77.50 100 0.00 416.5 19950622 134500.00 135000.00 429.2 68.84 19.13 0 10.80 31.00 1151 2617 9.05 11.12 29 152 182.60 77.50 100 0.00 439.0 19950622 134500.00 135000.00 451.3 68.80 19.13 0 10.74 51.82 1311 2697 9.18 17.21 48 233 182.60 77.50 100 0.00 461.5 19950622 134500.00 135000.00 473.3 68.77 19.13 0 10.68 33.19 1349 2630 9.20 23.32 71 317 182.60 77.50 100 0.00 484.0 19950622 134500.00 135000.00 495.3 68.74 19.12 0 10.65 65.24 1444 2755 9.28 31.47 92 415 182.60 77.50 100 0.00 506.4 19950622 134500.00 135000.00 517.3 68.70 19.12 0 10.69 25.68 1339 3410 9.34 29.36 86 512 182.60 77.50 100 0.00 528.9 19950622 134500.00 135000.00 539.4 68.67 19.11 0 10.62 3.70 1555 3314 9.38 41.88 125 628 182.60 77.50 100 0.00 551.4 19950622 134500.00 135000.00 561.4 68.64 19.11 0 10.48 130.08 1525 2460 9.43 59.61 193 762 182.60 77.50 100 0.00 573.9 19950622 134500.00 135000.00 583.4 68.61 19.11 0 10.34 -14.20 1716 1894 9.53 95.74 378 1095 182.60 77.50 100 0.00 596.4 19950622 135000.00 135500.00 92.9 69.41 19.20 0 10.32 1.71 144 144 8.90 6.72 26 26 182.60 77.50 0 3.98 95.2 19950622 135000.00 135500.00 96.0 69.40 19.20 0 10.58 -14.43 155 155 8.87 5.22 10 10 182.60 77.50 0 3.60 98.3 19950622 135000.00 135500.00 99.1 69.40 19.20 0 10.78 -9.21 172 172 8.89 4.00 7 7 182.60 77.50 0 3.42 101.5 19950622 135000.00 135500.00 102.2 69.39 19.20 0 10.82 3.68 219 219 8.95 4.77 8 8 182.60 77.50 0 3.20 104.6 19950622 135000.00 135500.00 105.3 69.38 19.20 0 10.86 -3.80 265 265 8.98 5.78 9 9 182.60 77.50 0 3.02 107.8 19950622 135000.00 135500.00 108.3 69.38 19.20 0 10.88 -11.41 281 301 9.44 6.06 15 38 182.60 77.50 0 2.74 110.9 19950622 135000.00 135500.00 111.4 69.37 19.20 0 10.85 -9.25 323 303 9.44 7.53 19 43 182.60 77.50 0 2.56 114.1 19950622 135000.00 135500.00 114.5 69.37 19.20 0 10.84 5.14 390 340 9.50 9.14 27 59 182.60 77.50 0 2.38 117.2 19950622 135000.00 135500.00 117.6 69.36 19.20 0 10.86 16.13 429 336 9.50 9.12 29 57 182.60 77.50 0 2.20 120.4 19950622 135000.00 135500.00 120.6 69.36 19.20 0 10.90 18.22 432 370 9.57 9.22 29 64 182.60 77.50 1 2.04 123.5 19950622 135000.00 135500.00 123.7 69.35 19.20 0 10.92 24.11 481 404 9.58 9.99 33 70 182.60 77.50 2 1.89 126.7 19950622 135000.00 135500.00 126.8 69.34 19.20 0 10.95 25.24 542 447 9.61 10.53 38 78 182.60 77.50 3 1.75 129.8 19950622 135000.00 135500.00 129.9 69.34 19.20 0 11.02 3.72 475 530 9.68 10.00 30 82 182.60 77.50 4 1.63 132.9 19950622 135000.00 135500.00 132.9 69.33 19.19 0 11.03 16.51 522 549 9.66 11.31 34 85 182.60 77.50 4 1.52 136.1 19950622 135000.00 135500.00 136.0 69.33 19.19 0 11.05 -8.89 564 609 9.70 11.86 37 96 182.60 77.50 5 1.42 139.2 19950622 135000.00 135500.00 139.1 69.32 19.19 0 11.08 17.03 551 646 9.68 11.04 32 86 182.60 77.50 5 1.33 142.4 19950622 135000.00 135500.00 142.2 69.32 19.19 0 11.07 7.33 618 675 9.71 12.66 39 101 182.60 77.50 5 1.24 145.5 19950622 135000.00 135500.00 145.2 69.31 19.19 0 11.11 -7.37 644 749 9.77 13.33 42 115 182.60 77.50 6 1.16 148.7 19950622 135000.00 135500.00 148.3 69.31 19.19 0 11.10 -31.03 670 772 9.78 14.07 46 126 182.60 77.50 8 1.08 151.8 19950622 135000.00 135500.00 151.4 69.30 19.19 0 11.14 9.42 621 842 9.80 13.16 39 123 182.60 77.50 9 1.01 155.0 19950622 135000.00 135500.00 154.5 69.29 19.19 0 11.16 -22.49 678 988 9.80 13.49 44 144 182.60 77.50 10 0.94 158.1 19950622 135000.00 135500.00 157.5 69.29 19.19 0 11.18 11.93 742 1077 9.85 15.07 47 157 182.60 77.50 10 0.88 161.3 19950622 135000.00 135500.00 160.6 69.28 19.19 0 11.11 9.44 1003 1097 9.86 19.79 79 209 182.60 77.50 11 0.81 164.4 19950622 135000.00 135500.00 163.7 69.28 19.19 0 11.19 -12.98 814 1284 9.83 16.30 51 181 182.60 77.50 12 0.75 167.6 19950622 135000.00 135500.00 166.8 69.27 19.19 0 11.15 -19.33 1001 1283 9.86 20.76 77 225 182.60 77.50 13 0.69 170.7 19950622 135000.00 135500.00 169.9 69.27 19.19 0 11.16 -20.00 948 1353 9.89 19.99 77 246 182.60 77.50 14 0.64 173.9 19950622 135000.00 135500.00 172.9 69.26 19.19 0 11.19 -2.93 960 1578 9.89 18.90 72 262 182.60 77.50 15 0.58 177.0 19950622 135000.00 135500.00 176.0 69.26 19.19 0 11.18 -28.04 1102 1580 9.94 23.89 92 301 182.60 77.50 16 0.53 180.2 19950622 135000.00 135500.00 179.1 69.25 19.18 0 11.18 -31.37 1051 1631 9.93 23.67 87 301 182.60 77.50 17 0.48 183.3 19950622 135000.00 135500.00 182.2 69.24 19.18 0 11.19 9.01 1081 1859 9.91 24.71 77 301 182.60 77.50 17 0.42 186.5 19950622 135000.00 135500.00 185.2 69.24 19.18 0 11.24 5.54 941 1999 9.97 21.75 69 324 182.60 77.50 18 0.38 189.6 19950622 135000.00 135500.00 188.3 69.23 19.18 0 11.19 -9.35 1327 2217 9.98 30.01 122 447 182.60 77.50 19 0.33 192.8 19950622 135000.00 135500.00 191.4 69.23 19.18 0 11.21 5.52 1121 2144 9.98 28.22 100 411 182.60 77.50 20 0.28 195.9 19950622 135000.00 135500.00 194.5 69.22 19.18 0 11.23 -49.62 1173 2299 10.00 28.67 98 423 182.60 77.50 21 0.23 199.1 19950622 135000.00 135500.00 197.6 69.22 19.18 0 11.22 50.72 1179 2391 10.01 31.01 105 465 182.60 77.50 23 0.19 202.2 19950622 135000.00 135500.00 200.6 69.21 19.18 0 11.23 21.79 1233 2585 10.03 29.48 110 506 182.60 77.50 25 0.14 205.3 19950622 135000.00 135500.00 203.7 69.21 19.18 0 11.20 -2.94 1368 2409 10.02 34.77 133 517 182.60 77.50 31 0.10 208.5 19950622 135000.00 135500.00 206.8 69.20 19.18 0 11.24 55.82 1303 2649 10.05 35.15 130 566 182.60 77.50 38 0.06 211.6 19950622 135000.00 135500.00 209.9 69.20 19.18 0 11.24 -43.02 1101 2422 10.03 31.66 97 465 182.60 77.50 45 0.02 214.8 19950622 135000.00 135500.00 212.9 69.19 19.18 0 11.27 55.29 953 2546 10.05 27.56 73 438 182.60 77.50 51 0.00 217.9 19950622 135000.00 135500.00 216.0 69.19 19.18 0 11.26 11.45 942 2424 10.06 28.55 80 449 182.60 77.50 58 0.00 221.1 19950622 135000.00 135500.00 219.1 69.18 19.18 0 11.22 5.27 985 2128 10.04 34.28 91 428 182.60 77.50 63 0.00 224.2 19950622 135000.00 135500.00 222.2 69.17 19.17 0 11.24 50.11 913 2256 10.00 30.89 75 405 182.60 77.50 68 0.00 227.4 19950622 135000.00 135500.00 225.3 69.17 19.17 0 11.28 -23.45 867 2408 10.07 27.39 67 421 182.60 77.50 71 0.00 230.5 19950622 135000.00 135500.00 228.3 69.16 19.17 0 11.23 -19.46 1094 2306 10.05 40.38 104 477 182.60 77.50 74 0.00 233.7 19950622 135000.00 135500.00 231.4 69.16 19.17 0 11.21 -74.75 971 2080 10.09 35.14 96 461 182.60 77.50 76 0.00 236.8 19950622 135000.00 135500.00 234.5 69.15 19.17 0 11.26 57.30 838 2220 10.07 29.81 70 411 182.60 77.50 79 0.00 240.0 19950622 135000.00 135500.00 237.6 69.15 19.17 0 11.19 -3.21 921 2094 10.10 36.05 98 494 182.60 77.50 82 0.00 243.1 19950622 135000.00 135500.00 240.6 69.14 19.17 0 11.18 5.05 1121 2138 10.09 43.79 127 535 182.60 77.50 85 0.00 246.3 19950622 135000.00 135500.00 243.7 69.14 19.17 0 11.17 25.22 871 2008 10.04 38.02 89 455 182.60 77.50 88 0.00 249.4 19950622 135000.00 135500.00 246.8 69.13 19.17 0 11.23 3.00 949 2280 10.04 35.81 84 453 182.60 77.50 90 0.00 252.6 19950622 135000.00 135500.00 249.9 69.13 19.17 0 11.24 32.07 1010 2346 10.10 37.51 97 510 182.60 77.50 92 0.00 255.7 19950622 135000.00 135500.00 253.0 69.12 19.17 0 11.21 36.16 978 2138 10.08 39.93 97 469 182.60 77.50 94 0.00 258.9 19950622 135000.00 135500.00 256.0 69.12 19.17 0 11.23 28.25 871 2273 10.08 34.46 83 485 182.60 77.50 95 0.00 262.0 19950622 135000.00 135500.00 259.1 69.11 19.17 0 11.15 101.09 1155 1998 10.08 53.83 136 525 182.60 77.50 95 0.00 265.2 19950622 135000.00 135500.00 262.2 69.11 19.17 0 11.27 34.35 849 2503 10.12 33.33 75 508 182.60 77.50 95 0.00 268.3 19950622 135000.00 135500.00 265.3 69.10 19.17 0 11.14 -41.77 1077 2062 10.09 51.51 131 565 182.60 77.50 97 0.00 271.5 19950622 135000.00 135500.00 268.4 69.10 19.16 0 11.22 19.91 965 2265 10.13 38.83 99 527 182.60 77.50 97 0.00 274.6 19950622 135000.00 135500.00 271.4 69.09 19.16 0 11.19 89.80 1010 2509 10.12 48.43 115 638 182.60 77.50 97 0.00 277.7 19950622 135000.00 135500.00 143.3 69.31 19.19 0 11.03 2.91 715 663 8.58 1.00 4 8 182.60 77.50 6 1.21 146.7 19950622 135000.00 135500.00 165.3 69.27 19.19 0 11.13 -3.93 920 1137 8.68 1.04 5 14 182.60 77.50 12 0.72 169.2 19950622 135000.00 135500.00 187.2 69.24 19.18 0 11.18 -5.14 1159 1776 8.73 1.31 6 21 182.60 77.50 19 0.34 191.7 19950622 135000.00 135500.00 209.2 69.20 19.18 0 11.22 10.65 1139 2198 8.73 1.47 6 24 182.60 77.50 43 0.03 214.1 19950622 135000.00 135500.00 231.2 69.16 19.17 0 11.24 18.89 1015 2165 8.75 1.51 4 22 182.60 77.50 76 0.00 236.6 19950622 135000.00 135500.00 253.2 69.12 19.17 0 11.22 20.34 977 2144 8.76 1.67 4 22 182.60 77.50 94 0.00 259.1 19950622 135000.00 135500.00 275.2 69.08 19.16 0 11.19 21.39 974 2288 8.76 1.97 5 26 182.60 77.50 97 0.00 281.6 19950622 135000.00 135500.00 297.2 69.05 19.16 0 11.14 21.67 986 2353 8.78 2.34 6 31 182.60 77.50 100 0.00 304.1 19950622 135000.00 135500.00 319.2 69.01 19.15 0 11.09 26.21 1012 2469 8.81 2.81 7 39 182.60 77.50 100 0.00 326.6 19950622 135000.00 135500.00 341.2 68.98 19.15 0 11.03 22.70 1024 2537 8.83 3.54 9 50 182.60 77.50 100 0.00 349.1 19950622 135000.00 135500.00 363.2 68.94 19.15 0 10.97 24.28 1057 2557 8.87 4.63 11 63 182.60 77.50 100 0.00 371.5 19950622 135000.00 135500.00 385.2 68.90 19.14 0 10.92 35.73 1070 2606 8.93 6.08 15 83 182.60 77.50 100 0.00 394.0 19950622 135000.00 135500.00 407.2 68.87 19.14 0 10.85 62.21 1134 2571 8.98 7.25 20 109 182.60 77.50 100 0.00 416.5 19950622 135000.00 135500.00 429.2 68.84 19.13 0 10.79 63.18 1243 2553 9.06 10.91 31 152 182.60 77.50 100 0.00 439.0 19950622 135000.00 135500.00 451.3 68.80 19.13 0 10.75 50.91 1264 2711 9.13 14.93 43 214 182.60 77.50 100 0.00 461.5 19950622 135000.00 135500.00 473.3 68.77 19.13 0 10.71 72.72 1387 2790 9.17 19.88 59 275 182.60 77.50 100 0.00 484.0 19950622 135000.00 135500.00 495.3 68.74 19.12 0 10.68 36.98 1298 2769 9.22 22.62 63 316 182.60 77.50 100 0.00 506.4 19950622 135000.00 135500.00 517.3 68.70 19.12 0 10.58 101.28 1516 2561 9.29 34.07 112 449 182.60 77.50 100 0.00 528.9 19950622 135000.00 135500.00 539.4 68.67 19.11 0 10.54 154.04 1679 2420 9.40 43.97 176 621 182.60 77.50 100 0.00 551.4 19950622 135000.00 135500.00 561.4 68.64 19.11 0 10.54 249.02 2158 3105 9.52 63.76 299 1063 182.60 77.50 100 0.00 573.9 19950622 135000.00 135500.00 583.4 68.61 19.11 0 10.57 -42.11 1795 3738 9.55 70.08 252 1235 182.60 77.50 100 0.00 596.4 19950622 135500.00 140000.00 92.9 69.41 19.20 0 10.36 -16.20 150 150 8.91 6.17 25 25 182.60 77.50 0 3.98 95.2 19950622 135500.00 140000.00 96.0 69.40 19.20 0 10.61 -11.36 164 164 8.85 4.51 12 12 182.60 77.50 0 3.77 98.3 19950622 135500.00 140000.00 99.1 69.40 19.20 0 10.78 -11.85 175 175 8.89 3.75 6 6 182.60 77.50 0 3.43 101.5 19950622 135500.00 140000.00 102.2 69.39 19.20 0 10.84 -10.56 230 230 8.91 4.37 7 7 182.60 77.50 0 3.07 104.6 19950622 135500.00 140000.00 105.3 69.38 19.20 0 10.84 -6.08 300 300 8.98 6.34 11 11 182.60 77.50 0 3.08 107.8 19950622 135500.00 140000.00 108.3 69.38 19.20 0 10.85 -21.12 339 295 9.43 6.63 20 43 182.60 77.50 0 2.74 110.9 19950622 135500.00 140000.00 111.4 69.37 19.20 0 10.86 -2.22 310 306 9.49 7.08 19 47 182.60 77.50 0 2.56 114.1 19950622 135500.00 140000.00 114.5 69.37 19.20 0 10.88 5.54 351 360 9.52 7.61 22 56 182.60 77.50 1 2.38 117.2 19950622 135500.00 140000.00 117.6 69.36 19.20 0 10.90 18.70 351 359 9.54 7.83 22 56 182.60 77.50 1 2.20 120.4 19950622 135500.00 140000.00 120.6 69.36 19.20 0 10.91 23.30 365 362 9.56 8.65 24 58 182.60 77.50 2 2.04 123.5 19950622 135500.00 140000.00 123.7 69.35 19.20 0 10.90 28.29 441 373 9.58 10.51 32 68 182.60 77.50 2 1.89 126.7 19950622 135500.00 140000.00 126.8 69.34 19.20 0 10.93 7.43 485 421 9.61 10.13 34 75 182.60 77.50 3 1.75 129.8 19950622 135500.00 140000.00 129.9 69.34 19.20 0 10.97 6.97 483 482 9.65 10.90 34 82 182.60 77.50 4 1.63 132.9 19950622 135500.00 140000.00 132.9 69.33 19.19 0 11.04 19.73 487 588 9.68 10.81 30 86 182.60 77.50 4 1.52 136.1 19950622 135500.00 140000.00 136.0 69.33 19.19 0 11.03 -0.43 572 618 9.73 11.99 43 110 182.60 77.50 5 1.42 139.2 19950622 135500.00 140000.00 139.1 69.32 19.19 0 11.04 8.32 622 666 9.73 13.58 46 117 182.60 77.50 5 1.33 142.4 19950622 135500.00 140000.00 142.2 69.32 19.19 0 11.10 -2.28 578 785 9.72 13.01 34 107 182.60 77.50 5 1.24 145.5 19950622 135500.00 140000.00 145.2 69.31 19.19 0 11.10 6.79 624 795 9.76 13.03 41 121 182.60 77.50 6 1.16 148.7 19950622 135500.00 140000.00 148.3 69.31 19.19 0 11.14 -12.32 672 870 9.74 12.74 38 114 182.60 77.50 8 1.08 151.8 19950622 135500.00 140000.00 151.4 69.30 19.19 0 11.16 -18.32 672 971 9.79 13.65 41 135 182.60 77.50 9 1.01 155.0 19950622 135500.00 140000.00 154.5 69.29 19.19 0 11.14 -14.15 758 953 9.81 15.57 52 151 182.60 77.50 10 0.94 158.1 19950622 135500.00 140000.00 157.5 69.29 19.19 0 11.18 -5.48 739 1128 9.83 14.60 45 158 182.60 77.50 10 0.88 161.3 19950622 135500.00 140000.00 160.6 69.28 19.19 0 11.17 10.40 847 1200 9.81 17.01 53 171 182.60 77.50 11 0.81 164.4 19950622 135500.00 140000.00 163.7 69.28 19.19 0 11.17 25.63 907 1342 9.88 18.72 65 222 182.60 77.50 12 0.75 167.6 19950622 135500.00 140000.00 166.8 69.27 19.19 0 11.17 9.28 973 1360 9.83 19.95 67 211 182.60 77.50 13 0.69 170.7 19950622 135500.00 140000.00 169.9 69.27 19.19 0 11.16 19.80 974 1455 9.89 20.30 76 256 182.60 77.50 14 0.64 173.9 19950622 135500.00 140000.00 172.9 69.26 19.19 0 11.22 -0.61 938 1694 9.88 19.54 62 247 182.60 77.50 15 0.58 177.0 19950622 135500.00 140000.00 176.0 69.26 19.19 0 11.18 -12.81 1002 1684 9.88 22.02 73 272 182.60 77.50 16 0.53 180.2 19950622 135500.00 140000.00 179.1 69.25 19.18 0 11.17 29.54 1087 1878 9.96 23.86 94 364 182.60 77.50 17 0.48 183.3 19950622 135500.00 140000.00 182.2 69.24 19.18 0 11.15 12.40 1070 1831 9.95 26.10 96 370 182.60 77.50 17 0.42 186.5 19950622 135500.00 140000.00 185.2 69.24 19.18 0 11.21 8.89 990 2082 9.97 22.95 78 368 182.60 77.50 18 0.38 189.6 19950622 135500.00 140000.00 188.3 69.23 19.18 0 11.18 4.98 1156 2075 9.99 26.85 102 415 182.60 77.50 19 0.33 192.8 19950622 135500.00 140000.00 191.4 69.23 19.18 0 11.20 26.41 1171 2169 9.95 29.49 96 391 182.60 77.50 20 0.28 195.9 19950622 135500.00 140000.00 194.5 69.22 19.18 0 11.20 -6.71 1154 2272 10.00 27.88 101 442 182.60 77.50 21 0.23 199.1 19950622 135500.00 140000.00 197.6 69.22 19.18 0 11.24 -13.40 1182 2425 10.02 26.99 96 438 182.60 77.50 23 0.19 202.2 19950622 135500.00 140000.00 200.6 69.21 19.18 0 11.21 -5.48 1176 2465 10.02 28.95 109 502 182.60 77.50 25 0.14 205.3 19950622 135500.00 140000.00 203.7 69.21 19.18 0 11.22 1.09 1109 2380 10.01 29.07 92 442 182.60 77.50 31 0.10 208.5 19950622 135500.00 140000.00 206.8 69.20 19.18 0 11.23 44.61 934 2229 10.03 26.96 85 437 182.60 77.50 38 0.06 211.6 19950622 135500.00 140000.00 209.9 69.20 19.18 0 11.26 18.92 916 2477 10.04 27.45 81 469 182.60 77.50 45 0.02 214.8 19950622 135500.00 140000.00 212.9 69.19 19.18 0 11.27 43.14 1024 2201 10.05 30.97 82 393 182.60 77.50 51 0.00 217.9 19950622 135500.00 140000.00 216.0 69.19 19.18 0 11.26 81.82 761 2405 10.07 27.00 64 442 182.60 77.50 58 0.00 221.1 19950622 135500.00 140000.00 219.1 69.18 19.18 0 11.24 46.66 1044 2191 10.03 31.48 89 411 182.60 77.50 63 0.00 224.2 19950622 135500.00 140000.00 222.2 69.17 19.17 0 11.23 27.44 959 2203 10.05 33.38 86 437 182.60 77.50 68 0.00 227.4 19950622 135500.00 140000.00 225.3 69.17 19.17 0 11.25 67.30 1020 2286 10.09 33.50 88 446 182.60 77.50 71 0.00 230.5 19950622 135500.00 140000.00 228.3 69.16 19.17 0 11.24 -49.35 1029 2236 10.06 32.10 95 450 182.60 77.50 74 0.00 233.7 19950622 135500.00 140000.00 231.4 69.16 19.17 0 11.27 22.29 923 2189 10.03 26.69 70 371 182.60 77.50 76 0.00 236.8 19950622 135500.00 140000.00 234.5 69.15 19.17 0 11.27 29.10 854 2166 10.06 28.56 68 381 182.60 77.50 79 0.00 240.0 19950622 135500.00 140000.00 237.6 69.15 19.17 0 11.26 14.09 973 2177 10.04 31.87 81 398 182.60 77.50 82 0.00 243.1 19950622 135500.00 140000.00 240.6 69.14 19.17 0 11.26 -6.72 805 2109 10.07 28.77 65 381 182.60 77.50 85 0.00 246.3 19950622 135500.00 140000.00 243.7 69.14 19.17 0 11.26 46.59 804 2142 10.04 28.18 65 388 182.60 77.50 88 0.00 249.4 19950622 135500.00 140000.00 246.8 69.13 19.17 0 11.25 69.03 838 2325 10.06 31.33 68 428 182.60 77.50 90 0.00 252.6 19950622 135500.00 140000.00 249.9 69.13 19.17 0 11.16 44.68 1073 2082 10.09 47.50 121 533 182.60 77.50 92 0.00 255.7 19950622 135500.00 140000.00 253.0 69.12 19.17 0 11.21 3.17 942 2214 10.08 40.90 96 501 182.60 77.50 94 0.00 258.9 19950622 135500.00 140000.00 256.0 69.12 19.17 0 11.22 16.03 892 2118 10.10 35.68 84 457 182.60 77.50 95 0.00 262.0 19950622 135500.00 140000.00 259.1 69.11 19.17 0 11.20 9.95 1000 2380 10.10 39.92 105 560 182.60 77.50 95 0.00 265.2 19950622 135500.00 140000.00 262.2 69.11 19.17 0 11.23 49.17 982 2418 10.09 36.86 92 517 182.60 77.50 95 0.00 268.3 19950622 135500.00 140000.00 265.3 69.10 19.17 0 11.13 -11.77 979 2104 10.11 49.42 119 585 182.60 77.50 97 0.00 271.5 19950622 135500.00 140000.00 268.4 69.10 19.16 0 11.18 -79.15 969 2270 10.10 43.89 108 563 182.60 77.50 97 0.00 274.6 19950622 135500.00 140000.00 271.4 69.09 19.16 0 11.15 56.35 939 2151 10.09 49.15 110 571 182.60 77.50 97 0.00 277.7 19950622 135500.00 140000.00 143.3 69.31 19.19 0 11.02 11.25 699 658 8.54 1.00 4 8 182.60 77.50 6 1.21 146.7 19950622 135500.00 140000.00 165.3 69.27 19.19 0 11.12 7.04 909 1128 8.70 1.08 5 14 182.60 77.50 12 0.72 169.2 19950622 135500.00 140000.00 187.2 69.24 19.18 0 11.18 15.15 1109 1806 8.74 1.32 6 21 182.60 77.50 19 0.34 191.7 19950622 135500.00 140000.00 209.2 69.20 19.18 0 11.23 14.19 1046 2204 8.76 1.43 5 23 182.60 77.50 43 0.03 214.1 19950622 135500.00 140000.00 231.2 69.16 19.17 0 11.24 6.11 936 2143 8.77 1.50 4 21 182.60 77.50 76 0.00 236.6 19950622 135500.00 140000.00 253.2 69.12 19.17 0 11.22 -0.88 930 2129 8.78 1.60 4 21 182.60 77.50 94 0.00 259.1 19950622 135500.00 140000.00 275.2 69.08 19.16 0 11.19 -0.21 940 2274 8.75 1.82 5 25 182.60 77.50 97 0.00 281.6 19950622 135500.00 140000.00 297.2 69.05 19.16 0 11.14 8.27 958 2326 8.77 2.10 5 30 182.60 77.50 100 0.00 304.1 19950622 135500.00 140000.00 319.2 69.01 19.15 0 11.07 11.98 973 2387 8.83 2.60 7 40 182.60 77.50 100 0.00 326.6 19950622 135500.00 140000.00 341.2 68.98 19.15 0 11.01 8.15 1004 2462 8.86 3.53 9 52 182.60 77.50 100 0.00 349.1 19950622 135500.00 140000.00 363.2 68.94 19.15 0 10.96 3.36 1011 2553 8.87 4.51 11 65 182.60 77.50 100 0.00 371.5 19950622 135500.00 140000.00 385.2 68.90 19.14 0 10.91 12.34 1072 2642 8.92 5.79 15 86 182.60 77.50 100 0.00 394.0 19950622 135500.00 140000.00 407.2 68.87 19.14 0 10.86 30.84 1056 2657 8.97 7.70 19 110 182.60 77.50 100 0.00 416.5 19950622 135500.00 140000.00 429.2 68.84 19.13 0 10.80 33.55 1121 2634 9.03 10.67 27 148 182.60 77.50 100 0.00 439.0 19950622 135500.00 140000.00 451.3 68.80 19.13 0 10.77 -16.05 1223 2865 9.11 14.06 36 197 182.60 77.50 100 0.00 461.5 19950622 135500.00 140000.00 473.3 68.77 19.13 0 10.70 -2.92 1311 2795 9.16 19.97 53 268 182.60 77.50 100 0.00 484.0 19950622 135500.00 140000.00 495.3 68.74 19.12 0 10.65 -5.76 1423 2838 9.23 26.06 78 362 182.60 77.50 100 0.00 506.4 19950622 135500.00 140000.00 517.3 68.70 19.12 0 10.64 -34.48 1386 3085 9.32 31.15 95 496 182.60 77.50 100 0.00 528.9 19950622 135500.00 140000.00 539.4 68.67 19.11 0 10.58 -100.98 1607 2917 9.37 47.94 150 641 182.60 77.50 100 0.00 551.4 19950622 135500.00 140000.00 561.4 68.64 19.11 0 10.41 -76.96 1877 2153 9.46 68.97 302 890 182.60 77.50 100 0.00 573.9 19950622 135500.00 140000.00 583.4 68.61 19.11 0 10.43 20.72 1983 2517 9.57 91.34 373 1213 182.60 77.50 100 0.00 596.4 19950622 140000.00 140500.00 92.9 69.41 19.20 0 10.30 -11.78 111 111 8.86 7.49 19 19 182.60 77.50 0 3.75 95.2 19950622 140000.00 140500.00 96.0 69.40 19.20 0 10.61 -16.53 154 154 8.86 5.03 11 11 182.60 77.50 0 3.71 98.3 19950622 140000.00 140500.00 99.1 69.40 19.20 0 10.78 -3.22 183 183 8.93 4.38 8 8 182.60 77.50 0 3.49 101.5 19950622 140000.00 140500.00 102.2 69.39 19.20 0 10.82 -8.19 225 225 8.97 4.98 8 8 182.60 77.50 0 3.10 104.6 19950622 140000.00 140500.00 105.3 69.38 19.20 0 10.85 9.44 279 279 8.98 5.64 10 10 182.60 77.50 0 2.89 107.8 19950622 140000.00 140500.00 108.3 69.38 19.20 0 10.88 -3.57 321 298 9.41 6.61 17 37 182.60 77.50 0 2.75 110.9 19950622 140000.00 140500.00 111.4 69.37 19.20 0 10.86 -15.15 325 287 9.48 6.90 20 45 182.60 77.50 0 2.56 114.1 19950622 140000.00 140500.00 114.5 69.37 19.20 0 10.89 -5.43 366 364 9.51 8.23 22 54 182.60 77.50 1 2.38 117.2 19950622 140000.00 140500.00 117.6 69.36 19.20 0 10.94 9.12 383 392 9.54 7.84 22 56 182.60 77.50 1 2.21 120.4 19950622 140000.00 140500.00 120.6 69.36 19.20 0 11.00 19.53 359 427 9.58 8.09 20 56 182.60 77.50 1 2.04 123.5 19950622 140000.00 140500.00 123.7 69.35 19.20 0 11.00 3.58 396 428 9.57 8.24 21 54 182.60 77.50 1 1.89 126.7 19950622 140000.00 140500.00 126.8 69.34 19.20 0 11.02 9.14 450 474 9.57 9.09 24 60 182.60 77.50 2 1.76 129.8 19950622 140000.00 140500.00 129.9 69.34 19.20 0 11.01 8.25 481 516 9.66 10.84 30 79 182.60 77.50 3 1.64 132.9 19950622 140000.00 140500.00 132.9 69.33 19.19 0 11.04 -7.53 490 592 9.69 11.43 32 90 182.60 77.50 4 1.53 136.1 19950622 140000.00 140500.00 136.0 69.33 19.19 0 11.04 8.66 523 616 9.69 12.20 35 96 182.60 77.50 5 1.43 139.2 19950622 140000.00 140500.00 139.1 69.32 19.19 0 11.09 5.22 493 642 9.73 10.92 32 95 182.60 77.50 5 1.34 142.4 19950622 140000.00 140500.00 142.2 69.32 19.19 0 11.12 13.21 526 729 9.75 11.02 32 102 182.60 77.50 5 1.25 145.5 19950622 140000.00 140500.00 145.2 69.31 19.19 0 11.13 -2.25 578 794 9.76 12.37 35 111 182.60 77.50 6 1.17 148.7 19950622 140000.00 140500.00 148.3 69.31 19.19 0 11.12 16.45 724 842 9.79 13.29 50 136 182.60 77.50 8 1.09 151.8 19950622 140000.00 140500.00 151.4 69.30 19.19 0 11.11 41.80 779 901 9.79 15.37 56 152 182.60 77.50 9 1.02 155.0 19950622 140000.00 140500.00 154.5 69.29 19.19 0 11.14 1.91 721 1004 9.80 15.26 47 151 182.60 77.50 10 0.95 158.1 19950622 140000.00 140500.00 157.5 69.29 19.19 0 11.17 12.66 761 1161 9.86 16.06 52 180 182.60 77.50 10 0.88 161.3 19950622 140000.00 140500.00 160.6 69.28 19.19 0 11.15 23.33 813 1168 9.86 17.65 57 191 182.60 77.50 11 0.82 164.4 19950622 140000.00 140500.00 163.7 69.28 19.19 0 11.12 6.90 838 1175 9.83 18.52 64 204 182.60 77.50 12 0.76 167.6 19950622 140000.00 140500.00 166.8 69.27 19.19 0 11.14 30.33 833 1231 9.86 19.62 65 217 182.60 77.50 13 0.70 170.7 19950622 140000.00 140500.00 169.9 69.27 19.19 0 11.18 50.64 805 1413 9.91 19.15 59 233 182.60 77.50 14 0.64 173.9 19950622 140000.00 140500.00 172.9 69.26 19.19 0 11.16 -11.39 961 1494 9.90 21.75 74 261 182.60 77.50 15 0.59 177.0 19950622 140000.00 140500.00 176.0 69.26 19.19 0 11.21 25.22 929 1609 9.93 19.08 72 276 182.60 77.50 16 0.53 180.2 19950622 140000.00 140500.00 179.1 69.25 19.18 0 11.15 27.55 1007 1549 9.90 22.08 81 282 182.60 77.50 17 0.48 183.3 19950622 140000.00 140500.00 182.2 69.24 19.18 0 11.16 3.70 1205 1703 9.96 25.94 107 350 182.60 77.50 17 0.43 186.5 19950622 140000.00 140500.00 185.2 69.24 19.18 0 11.17 -36.17 1175 1942 9.93 28.67 109 391 182.60 77.50 18 0.38 189.6 19950622 140000.00 140500.00 188.3 69.23 19.18 0 11.20 33.81 1034 1962 9.96 24.62 80 345 182.60 77.50 19 0.33 192.8 19950622 140000.00 140500.00 191.4 69.23 19.18 0 11.21 38.58 1181 2064 9.97 27.61 103 397 182.60 77.50 20 0.28 195.9 19950622 140000.00 140500.00 194.5 69.22 19.18 0 11.18 31.24 1170 2105 9.95 30.67 106 413 182.60 77.50 21 0.23 199.1 19950622 140000.00 140500.00 197.6 69.22 19.18 0 11.23 53.31 1200 2416 10.01 27.45 100 446 182.60 77.50 23 0.19 202.2 19950622 140000.00 140500.00 200.6 69.21 19.18 0 11.25 45.03 1040 2316 9.99 25.45 85 407 182.60 77.50 25 0.14 205.3 19950622 140000.00 140500.00 203.7 69.21 19.18 0 11.23 -11.29 1142 2319 10.03 28.88 103 459 182.60 77.50 31 0.10 208.5 19950622 140000.00 140500.00 206.8 69.20 19.18 0 11.26 -10.13 1008 2492 10.05 27.53 86 462 182.60 77.50 38 0.05 211.6 19950622 140000.00 140500.00 209.9 69.20 19.18 0 11.24 45.63 1117 2261 10.05 32.20 103 452 182.60 77.50 45 0.02 214.8 19950622 140000.00 140500.00 212.9 69.19 19.18 0 11.28 2.40 996 2363 10.08 29.41 88 455 182.60 77.50 51 0.00 217.9 19950622 140000.00 140500.00 216.0 69.19 19.18 0 11.28 -12.73 835 2196 10.04 25.51 64 370 182.60 77.50 58 0.00 221.1 19950622 140000.00 140500.00 219.1 69.18 19.18 0 11.31 34.38 1017 2311 10.06 30.07 79 397 182.60 77.50 63 0.00 224.2 19950622 140000.00 140500.00 222.2 69.17 19.17 0 11.25 -36.84 914 2194 10.05 29.27 81 419 182.60 77.50 68 0.00 227.4 19950622 140000.00 140500.00 225.3 69.17 19.17 0 11.27 -10.42 947 2247 10.07 31.06 77 409 182.60 77.50 71 0.00 230.5 19950622 140000.00 140500.00 228.3 69.16 19.17 0 11.32 -11.07 998 2336 10.09 29.62 74 386 182.60 77.50 74 0.00 233.7 19950622 140000.00 140500.00 231.4 69.16 19.17 0 11.29 -13.37 864 2169 10.07 28.99 67 378 182.60 77.50 76 0.00 236.8 19950622 140000.00 140500.00 234.5 69.15 19.17 0 11.28 5.99 944 2247 10.09 30.57 75 407 182.60 77.50 79 0.00 240.0 19950622 140000.00 140500.00 237.6 69.15 19.17 0 11.30 11.53 923 2388 10.09 27.65 75 432 182.60 77.50 82 0.00 243.1 19950622 140000.00 140500.00 240.6 69.14 19.17 0 11.27 61.02 864 2152 10.09 29.87 74 408 182.60 77.50 85 0.00 246.3 19950622 140000.00 140500.00 243.7 69.14 19.17 0 11.30 -5.31 773 2382 10.10 27.65 58 414 182.60 77.50 88 0.00 249.4 19950622 140000.00 140500.00 246.8 69.13 19.17 0 11.28 -63.27 868 2377 10.09 30.22 70 438 182.60 77.50 90 0.00 252.6 19950622 140000.00 140500.00 249.9 69.13 19.17 0 11.31 15.40 797 2377 10.06 27.23 58 388 182.60 77.50 92 0.00 255.7 19950622 140000.00 140500.00 253.0 69.12 19.17 0 11.26 -88.01 874 2072 10.10 33.58 73 398 182.60 77.50 94 0.00 258.9 19950622 140000.00 140500.00 256.0 69.12 19.17 0 11.23 108.07 835 2218 10.12 34.46 83 499 182.60 77.50 95 0.00 262.0 19950622 140000.00 140500.00 259.1 69.11 19.17 0 11.15 -12.48 971 2186 10.17 52.57 121 626 182.60 77.50 95 0.00 265.2 19950622 140000.00 140500.00 262.2 69.11 19.17 0 11.26 -28.71 886 2326 10.11 35.61 81 480 182.60 77.50 95 0.00 268.3 19950622 140000.00 140500.00 265.3 69.10 19.17 0 11.19 -6.84 930 2081 10.13 42.38 101 513 182.60 77.50 97 0.00 271.5 19950622 140000.00 140500.00 268.4 69.10 19.16 0 11.19 36.58 851 1986 10.13 41.76 95 500 182.60 77.50 97 0.00 274.6 19950622 140000.00 140500.00 271.4 69.09 19.16 0 11.23 50.96 841 2255 10.11 38.69 86 515 182.60 77.50 97 0.00 277.7 19950622 140000.00 140500.00 143.3 69.31 19.19 0 11.04 9.66 675 665 8.53 1.00 3 7 182.60 77.50 6 1.22 146.7 19950622 140000.00 140500.00 165.3 69.27 19.19 0 11.12 11.78 905 1109 8.64 1.07 4 12 182.60 77.50 12 0.73 169.2 19950622 140000.00 140500.00 187.2 69.24 19.18 0 11.18 14.10 1109 1742 8.67 1.30 5 17 182.60 77.50 19 0.34 191.7 19950622 140000.00 140500.00 209.2 69.20 19.18 0 11.24 -0.74 1081 2138 8.76 1.58 5 22 182.60 77.50 43 0.03 214.1 19950622 140000.00 140500.00 231.2 69.16 19.17 0 11.26 -5.82 963 2120 8.76 1.57 4 20 182.60 77.50 76 0.00 236.6 19950622 140000.00 140500.00 253.2 69.12 19.17 0 11.24 -9.93 952 2096 8.76 1.56 4 20 182.60 77.50 94 0.00 259.1 19950622 140000.00 140500.00 275.2 69.08 19.16 0 11.21 -7.78 969 2202 8.75 1.75 4 23 182.60 77.50 97 0.00 281.6 19950622 140000.00 140500.00 297.2 69.05 19.16 0 11.15 -0.58 983 2256 8.81 2.14 6 30 182.60 77.50 100 0.00 304.1 19950622 140000.00 140500.00 319.2 69.01 19.15 0 11.10 2.26 1001 2315 8.79 2.78 7 36 182.60 77.50 100 0.00 326.6 19950622 140000.00 140500.00 341.2 68.98 19.15 0 11.04 4.94 1027 2331 8.81 3.49 8 44 182.60 77.50 100 0.00 349.1 19950622 140000.00 140500.00 363.2 68.94 19.15 0 10.98 -12.33 1061 2396 8.89 4.51 11 58 182.60 77.50 100 0.00 371.5 19950622 140000.00 140500.00 385.2 68.90 19.14 0 10.93 -9.97 1091 2471 8.93 5.89 15 78 182.60 77.50 100 0.00 394.0 19950622 140000.00 140500.00 407.2 68.87 19.14 0 10.87 0.00 1150 2460 8.98 7.59 20 101 182.60 77.50 100 0.00 416.5 19950622 140000.00 140500.00 429.2 68.84 19.13 0 10.81 24.32 1329 2489 9.06 11.39 32 142 182.60 77.50 100 0.00 439.0 19950622 140000.00 140500.00 451.3 68.80 19.13 0 10.76 34.35 1330 2530 9.10 14.24 40 180 182.60 77.50 100 0.00 461.5 19950622 140000.00 140500.00 473.3 68.77 19.13 0 10.73 17.18 1414 2651 9.17 18.72 54 239 182.60 77.50 100 0.00 484.0 19950622 140000.00 140500.00 495.3 68.74 19.12 0 10.71 49.13 1484 3000 9.21 22.66 70 328 182.60 77.50 100 0.00 506.4 19950622 140000.00 140500.00 517.3 68.70 19.12 0 10.65 -8.53 1794 2823 9.32 32.67 122 458 182.60 77.50 100 0.00 528.9 19950622 140000.00 140500.00 539.4 68.67 19.11 0 10.59 83.25 1940 2727 9.37 37.66 167 578 182.60 77.50 100 0.00 551.4 19950622 140000.00 140500.00 561.4 68.64 19.11 0 10.54 78.48 2357 2937 9.51 69.30 308 980 182.60 77.50 100 0.00 573.9 19950622 140000.00 140500.00 583.4 68.61 19.11 0 10.53 -87.35 3022 3016 9.64 77.50 494 1370 182.60 77.50 100 0.00 596.4 19950622 140500.00 141000.00 92.9 69.41 19.20 0 10.32 -9.59 160 160 8.95 7.30 33 33 182.60 77.50 0 4.03 95.2 19950622 140500.00 141000.00 96.0 69.40 19.20 0 10.66 -18.10 203 203 9.08 6.78 18 18 182.60 77.50 1 3.85 98.3 19950622 140500.00 141000.00 99.1 69.40 19.20 0 10.78 -7.90 207 207 8.90 4.66 9 9 182.60 77.50 1 3.53 101.5 19950622 140500.00 141000.00 102.2 69.39 19.20 0 10.84 -8.19 222 222 8.95 4.80 8 8 182.60 77.50 0 2.94 104.6 19950622 140500.00 141000.00 105.3 69.38 19.20 0 10.87 2.41 268 268 8.99 5.86 9 9 182.60 77.50 0 2.69 107.8 19950622 140500.00 141000.00 108.3 69.38 19.20 0 10.93 6.82 276 303 9.46 5.89 14 36 182.60 77.50 0 2.75 110.9 19950622 140500.00 141000.00 111.4 69.37 19.20 0 10.94 0.59 308 295 9.50 6.40 17 39 182.60 77.50 0 2.56 114.1 19950622 140500.00 141000.00 114.5 69.37 19.20 0 10.94 23.94 353 316 9.53 7.23 21 46 182.60 77.50 1 2.38 117.2 19950622 140500.00 141000.00 117.6 69.36 19.20 0 10.96 6.03 391 350 9.54 7.95 21 47 182.60 77.50 1 2.21 120.4 19950622 140500.00 141000.00 120.6 69.36 19.20 0 10.97 15.27 421 344 9.54 8.65 24 48 182.60 77.50 1 2.04 123.5 19950622 140500.00 141000.00 123.7 69.35 19.20 0 10.99 21.65 476 387 9.59 9.18 29 58 182.60 77.50 1 1.89 126.7 19950622 140500.00 141000.00 126.8 69.34 19.20 0 11.04 14.46 466 460 9.62 9.33 25 62 182.60 77.50 2 1.76 129.8 19950622 140500.00 141000.00 129.9 69.34 19.20 0 11.00 5.82 579 468 9.67 11.81 40 84 182.60 77.50 3 1.64 132.9 19950622 140500.00 141000.00 132.9 69.33 19.19 0 11.04 17.98 558 545 9.71 11.59 38 91 182.60 77.50 4 1.53 136.1 19950622 140500.00 141000.00 136.0 69.33 19.19 0 11.02 13.20 592 545 9.68 11.91 40 90 182.60 77.50 5 1.43 139.2 19950622 140500.00 141000.00 139.1 69.32 19.19 0 11.09 21.92 628 672 9.77 12.72 44 113 182.60 77.50 5 1.34 142.4 19950622 140500.00 141000.00 142.2 69.32 19.19 0 11.09 8.77 616 682 9.79 12.95 44 116 182.60 77.50 5 1.25 145.5 19950622 140500.00 141000.00 145.2 69.31 19.19 0 11.13 4.36 626 797 9.78 12.68 40 118 182.60 77.50 6 1.17 148.7 19950622 140500.00 141000.00 148.3 69.31 19.19 0 11.08 -8.03 812 768 9.81 15.48 62 145 182.60 77.50 8 1.09 151.8 19950622 140500.00 141000.00 151.4 69.30 19.19 0 11.13 4.37 734 876 9.78 15.20 46 130 182.60 77.50 9 1.02 155.0 19950622 140500.00 141000.00 154.5 69.29 19.19 0 11.14 -0.10 764 922 9.80 15.93 51 143 182.60 77.50 10 0.95 158.1 19950622 140500.00 141000.00 157.5 69.29 19.19 0 11.11 50.22 916 983 9.80 18.79 66 169 182.60 77.50 10 0.88 161.3 19950622 140500.00 141000.00 160.6 69.28 19.19 0 11.14 33.49 870 1088 9.88 18.45 69 202 182.60 77.50 11 0.82 164.4 19950622 140500.00 141000.00 163.7 69.28 19.19 0 11.14 20.15 896 1157 9.87 19.62 67 202 182.60 77.50 12 0.76 167.6 19950622 140500.00 141000.00 166.8 69.27 19.19 0 11.14 -27.72 977 1240 9.86 20.09 79 227 182.60 77.50 13 0.70 170.7 19950622 140500.00 141000.00 169.9 69.27 19.19 0 11.15 -14.18 1041 1434 9.86 22.92 82 254 182.60 77.50 14 0.64 173.9 19950622 140500.00 141000.00 172.9 69.26 19.19 0 11.19 6.75 967 1566 9.95 20.77 75 279 182.60 77.50 15 0.59 177.0 19950622 140500.00 141000.00 176.0 69.26 19.19 0 11.12 2.74 1078 1409 9.96 26.65 100 312 182.60 77.50 16 0.53 180.2 19950622 140500.00 141000.00 179.1 69.25 19.18 0 11.19 -24.59 1018 1644 9.95 20.98 85 306 182.60 77.50 17 0.48 183.3 19950622 140500.00 141000.00 182.2 69.24 19.18 0 11.20 -7.72 1073 1749 9.97 24.15 92 335 182.60 77.50 17 0.43 186.5 19950622 140500.00 141000.00 185.2 69.24 19.18 0 11.22 -30.06 1093 1973 9.96 24.20 82 335 182.60 77.50 18 0.38 189.6 19950622 140500.00 141000.00 188.3 69.23 19.18 0 11.24 -2.09 1070 1989 9.96 24.91 80 329 182.60 77.50 19 0.33 192.8 19950622 140500.00 141000.00 191.4 69.23 19.18 0 11.25 -1.45 1033 2135 9.97 23.50 72 331 182.60 77.50 20 0.28 195.9 19950622 140500.00 141000.00 194.5 69.22 19.18 0 11.21 11.91 1081 2139 10.00 27.58 99 425 182.60 77.50 21 0.23 199.1 19950622 140500.00 141000.00 197.6 69.22 19.18 0 11.22 -32.62 1217 2234 10.03 27.82 114 461 182.60 77.50 23 0.19 202.2 19950622 140500.00 141000.00 200.6 69.21 19.18 0 11.25 31.06 1217 2356 10.03 28.42 104 441 182.60 77.50 25 0.14 205.3 19950622 140500.00 141000.00 203.7 69.21 19.18 0 11.23 -10.30 1246 2376 10.05 31.69 117 491 182.60 77.50 31 0.10 208.5 19950622 140500.00 141000.00 206.8 69.20 19.18 0 11.27 -10.59 1020 2446 10.03 28.47 83 434 182.60 77.50 38 0.05 211.6 19950622 140500.00 141000.00 209.9 69.20 19.18 0 11.27 -68.44 1017 2375 10.07 32.99 83 431 182.60 77.50 45 0.02 214.8 19950622 140500.00 141000.00 212.9 69.19 19.18 0 11.28 31.98 1049 2239 10.05 26.34 87 402 182.60 77.50 51 0.00 217.9 19950622 140500.00 141000.00 216.0 69.19 19.18 0 11.28 -52.37 924 2267 10.06 29.19 76 403 182.60 77.50 58 0.00 221.1 19950622 140500.00 141000.00 219.1 69.18 19.18 0 11.29 -59.76 1022 2294 10.11 31.50 88 437 182.60 77.50 63 0.00 224.2 19950622 140500.00 141000.00 222.2 69.17 19.17 0 11.26 -46.02 989 2191 10.09 32.90 91 442 182.60 77.50 68 0.00 227.4 19950622 140500.00 141000.00 225.3 69.17 19.17 0 11.26 -44.65 973 2147 10.06 33.16 84 403 182.60 77.50 71 0.00 230.5 19950622 140500.00 141000.00 228.3 69.16 19.17 0 11.30 -36.00 1006 2285 10.09 32.98 83 416 182.60 77.50 74 0.00 233.7 19950622 140500.00 141000.00 231.4 69.16 19.17 0 11.24 -12.84 1101 2093 10.07 36.41 100 429 182.60 77.50 76 0.00 236.8 19950622 140500.00 141000.00 234.5 69.15 19.17 0 11.28 28.97 1040 2222 10.09 33.82 93 432 182.60 77.50 79 0.00 240.0 19950622 140500.00 141000.00 237.6 69.15 19.17 0 11.32 -52.01 838 2090 10.08 28.17 62 344 182.60 77.50 82 0.00 243.1 19950622 140500.00 141000.00 240.6 69.14 19.17 0 11.20 -20.87 1017 1860 10.07 44.92 107 434 182.60 77.50 85 0.00 246.3 19950622 140500.00 141000.00 243.7 69.14 19.17 0 11.25 -28.08 985 2150 10.15 33.48 97 478 182.60 77.50 88 0.00 249.4 19950622 140500.00 141000.00 246.8 69.13 19.17 0 11.23 -44.53 970 2049 10.07 34.70 89 418 182.60 77.50 90 0.00 252.6 19950622 140500.00 141000.00 249.9 69.13 19.17 0 11.27 -68.16 1031 2284 10.09 37.37 91 448 182.60 77.50 92 0.00 255.7 19950622 140500.00 141000.00 253.0 69.12 19.17 0 11.28 10.05 1011 2536 10.17 33.67 97 558 182.60 77.50 94 0.00 258.9 19950622 140500.00 141000.00 256.0 69.12 19.17 0 11.20 -19.87 992 2150 10.11 41.74 107 521 182.60 77.50 95 0.00 262.0 19950622 140500.00 141000.00 259.1 69.11 19.17 0 11.28 36.44 1030 2363 10.13 34.91 92 475 182.60 77.50 95 0.00 265.2 19950622 140500.00 141000.00 262.2 69.11 19.17 0 11.24 -78.07 852 2237 10.12 34.89 81 483 182.60 77.50 95 0.00 268.3 19950622 140500.00 141000.00 265.3 69.10 19.17 0 11.23 -26.63 918 1992 10.10 40.13 88 432 182.60 77.50 97 0.00 271.5 19950622 140500.00 141000.00 268.4 69.10 19.16 0 11.21 -43.73 1156 2196 10.15 48.67 130 555 182.60 77.50 97 0.00 274.6 19950622 140500.00 141000.00 271.4 69.09 19.16 0 11.22 32.81 931 2477 10.15 40.47 99 603 182.60 77.50 97 0.00 277.7 19950622 140500.00 141000.00 143.3 69.31 19.19 0 11.05 10.01 729 647 8.64 1.00 4 9 182.60 77.50 6 1.22 146.7 19950622 140500.00 141000.00 165.3 69.27 19.19 0 11.13 9.79 932 1123 8.69 1.15 5 14 182.60 77.50 12 0.73 169.2 19950622 140500.00 141000.00 187.2 69.24 19.18 0 11.20 8.01 1140 1765 8.70 1.38 5 18 182.60 77.50 19 0.34 191.7 19950622 140500.00 141000.00 209.2 69.20 19.18 0 11.26 -9.70 1103 2171 8.74 1.57 5 21 182.60 77.50 43 0.03 214.1 19950622 140500.00 141000.00 231.2 69.16 19.17 0 11.28 -10.89 997 2156 8.76 1.56 4 19 182.60 77.50 76 0.00 236.6 19950622 140500.00 141000.00 253.2 69.12 19.17 0 11.26 -12.29 979 2155 8.75 1.53 4 20 182.60 77.50 94 0.00 259.1 19950622 140500.00 141000.00 275.2 69.08 19.16 0 11.22 -4.44 994 2266 8.75 1.86 5 24 182.60 77.50 97 0.00 281.6 19950622 140500.00 141000.00 297.2 69.05 19.16 0 11.16 2.63 999 2320 8.81 2.21 5 30 182.60 77.50 100 0.00 304.1 19950622 140500.00 141000.00 319.2 69.01 19.15 0 11.11 -1.49 1019 2396 8.83 2.79 7 39 182.60 77.50 100 0.00 326.6 19950622 140500.00 141000.00 341.2 68.98 19.15 0 11.04 -1.51 1044 2453 8.84 3.40 9 47 182.60 77.50 100 0.00 349.1 19950622 140500.00 141000.00 363.2 68.94 19.15 0 10.99 0.06 1056 2504 8.86 4.15 10 57 182.60 77.50 100 0.00 371.5 19950622 140500.00 141000.00 385.2 68.90 19.14 0 10.95 5.52 1061 2589 8.90 5.37 14 77 182.60 77.50 100 0.00 394.0 19950622 140500.00 141000.00 407.2 68.87 19.14 0 10.87 2.59 1099 2526 8.98 7.40 19 103 182.60 77.50 100 0.00 416.5 19950622 140500.00 141000.00 429.2 68.84 19.13 0 10.81 -25.34 1262 2496 9.02 9.95 30 136 182.60 77.50 100 0.00 439.0 19950622 140500.00 141000.00 451.3 68.80 19.13 0 10.78 -24.35 1254 2788 9.10 12.88 37 190 182.60 77.50 100 0.00 461.5 19950622 140500.00 141000.00 473.3 68.77 19.13 0 10.74 -34.51 1345 2844 9.17 16.91 52 256 182.60 77.50 100 0.00 484.0 19950622 140500.00 141000.00 495.3 68.74 19.12 0 10.70 30.74 1491 2831 9.25 23.93 75 335 182.60 77.50 100 0.00 506.4 19950622 140500.00 141000.00 517.3 68.70 19.12 0 10.64 33.97 1492 2829 9.30 31.36 98 437 182.60 77.50 100 0.00 528.9 19950622 140500.00 141000.00 539.4 68.67 19.11 0 10.64 55.82 1349 2873 9.33 33.35 95 468 182.60 77.50 100 0.00 551.4 19950622 140500.00 141000.00 561.4 68.64 19.11 0 10.60 -50.23 1040 2745 9.33 33.78 80 491 182.60 77.50 100 0.00 573.9 19950622 140500.00 141000.00 583.4 68.61 19.11 0 10.58 -58.65 1453 3351 9.47 51.38 165 890 182.60 77.50 100 0.00 596.4 19950622 141000.00 141500.00 92.9 69.41 19.20 0 10.33 -11.60 222 222 9.07 7.40 64 64 182.60 77.50 0 4.30 95.2 19950622 141000.00 141500.00 96.0 69.40 19.20 0 10.60 -26.83 159 159 8.85 5.84 10 10 182.60 77.50 0 3.53 98.3 19950622 141000.00 141500.00 99.1 69.40 19.20 0 10.75 -15.18 204 204 8.91 5.41 8 8 182.60 77.50 0 3.19 101.5 19950622 141000.00 141500.00 102.2 69.39 19.20 3 10.82 -4.35 227 227 8.90 5.03 5 5 182.60 77.50 0 0.00 104.6 19950622 141000.00 141500.00 105.3 69.38 19.20 3 10.86 -3.47 264 264 8.95 5.57 6 6 182.60 77.50 0 0.00 107.8 19950622 141000.00 141500.00 108.3 69.38 19.20 0 10.92 -7.19 281 292 9.49 5.90 15 38 182.60 77.50 0 2.75 110.9 19950622 141000.00 141500.00 111.4 69.37 19.20 0 10.95 1.73 286 290 9.49 5.86 15 36 182.60 77.50 0 2.56 114.1 19950622 141000.00 141500.00 114.5 69.37 19.20 0 10.97 -2.91 327 350 9.54 6.78 17 45 182.60 77.50 0 2.38 117.2 19950622 141000.00 141500.00 117.6 69.36 19.20 0 11.02 -1.91 364 391 9.53 7.18 18 46 182.60 77.50 0 2.21 120.4 19950622 141000.00 141500.00 120.6 69.36 19.20 0 11.01 0.49 417 380 9.56 8.23 23 51 182.60 77.50 1 2.04 123.5 19950622 141000.00 141500.00 123.7 69.35 19.20 0 11.03 -7.10 462 428 9.59 8.57 25 57 182.60 77.50 1 1.89 126.7 19950622 141000.00 141500.00 126.8 69.34 19.20 0 11.04 5.17 478 511 9.66 10.03 28 73 182.60 77.50 2 1.76 129.8 19950622 141000.00 141500.00 129.9 69.34 19.20 0 11.01 -20.68 607 563 9.67 11.92 39 91 182.60 77.50 3 1.64 132.9 19950622 141000.00 141500.00 132.9 69.33 19.19 0 11.02 23.39 559 552 9.68 12.06 40 93 182.60 77.50 4 1.53 136.1 19950622 141000.00 141500.00 136.0 69.33 19.19 0 11.10 10.92 449 639 9.70 10.22 26 84 182.60 77.50 5 1.43 139.2 19950622 141000.00 141500.00 139.1 69.32 19.19 0 11.10 10.80 601 701 9.76 11.96 40 109 182.60 77.50 5 1.34 142.4 19950622 141000.00 141500.00 142.2 69.32 19.19 0 11.11 33.63 596 762 9.75 13.31 39 114 182.60 77.50 6 1.25 145.5 19950622 141000.00 141500.00 145.2 69.31 19.19 0 11.09 1.86 739 784 9.75 15.60 50 127 182.60 77.50 7 1.17 148.7 19950622 141000.00 141500.00 148.3 69.31 19.19 0 11.08 18.11 785 770 9.77 15.27 54 132 182.60 77.50 8 1.09 151.8 19950622 141000.00 141500.00 151.4 69.30 19.19 0 11.15 7.61 698 942 9.81 13.83 44 140 182.60 77.50 9 1.02 155.0 19950622 141000.00 141500.00 154.5 69.29 19.19 0 11.12 1.03 827 953 9.79 16.82 57 155 182.60 77.50 10 0.95 158.1 19950622 141000.00 141500.00 157.5 69.29 19.19 0 11.13 43.94 784 1009 9.88 16.90 59 180 182.60 77.50 10 0.88 161.3 19950622 141000.00 141500.00 160.6 69.28 19.19 0 11.15 25.83 816 1061 9.86 18.26 59 178 182.60 77.50 11 0.82 164.4 19950622 141000.00 141500.00 163.7 69.28 19.19 0 11.14 -23.73 844 1196 9.86 19.32 63 205 182.60 77.50 12 0.76 167.6 19950622 141000.00 141500.00 166.8 69.27 19.19 0 11.16 16.38 860 1307 9.89 18.13 66 227 182.60 77.50 13 0.70 170.7 19950622 141000.00 141500.00 169.9 69.27 19.19 0 11.16 -20.99 927 1353 9.91 21.26 72 245 182.60 77.50 14 0.64 173.9 19950622 141000.00 141500.00 172.9 69.26 19.19 0 11.17 37.78 981 1537 9.92 23.09 81 284 182.60 77.50 15 0.59 177.0 19950622 141000.00 141500.00 176.0 69.26 19.19 0 11.19 -12.44 889 1535 9.94 20.41 73 277 182.60 77.50 16 0.53 180.2 19950622 141000.00 141500.00 179.1 69.25 19.18 0 11.21 -22.59 1005 1768 9.97 21.57 79 314 182.60 77.50 17 0.48 183.3 19950622 141000.00 141500.00 182.2 69.24 19.18 0 11.20 -21.63 1059 1846 9.98 22.88 88 346 182.60 77.50 17 0.43 186.5 19950622 141000.00 141500.00 185.2 69.24 19.18 0 11.22 17.11 1139 2073 10.00 26.27 102 408 182.60 77.50 18 0.38 189.6 19950622 141000.00 141500.00 188.3 69.23 19.18 0 11.23 21.12 1066 2040 10.01 25.92 90 380 182.60 77.50 19 0.33 192.8 19950622 141000.00 141500.00 191.4 69.23 19.18 0 11.20 28.38 1201 2028 9.97 26.80 100 376 182.60 77.50 20 0.28 195.9 19950622 141000.00 141500.00 194.5 69.22 19.18 0 11.25 -5.27 1057 2108 10.01 25.79 85 376 182.60 77.50 21 0.23 199.1 19950622 141000.00 141500.00 197.6 69.22 19.18 0 11.25 1.36 1141 2193 9.98 26.52 94 392 182.60 77.50 23 0.19 202.2 19950622 141000.00 141500.00 200.6 69.21 19.18 0 11.26 -9.00 1218 2316 10.03 30.02 104 432 182.60 77.50 25 0.14 205.3 19950622 141000.00 141500.00 203.7 69.21 19.18 0 11.27 -44.13 1173 2522 10.12 27.76 117 547 182.60 77.50 31 0.10 208.5 19950622 141000.00 141500.00 206.8 69.20 19.18 0 11.29 -6.56 1070 2421 10.08 27.93 92 453 182.60 77.50 38 0.05 211.6 19950622 141000.00 141500.00 209.9 69.20 19.18 0 11.27 -57.95 1135 2139 10.04 30.71 104 417 182.60 77.50 45 0.02 214.8 19950622 141000.00 141500.00 212.9 69.19 19.18 0 11.33 10.35 1059 2378 10.09 29.40 80 397 182.60 77.50 51 0.00 217.9 19950622 141000.00 141500.00 216.0 69.19 19.18 0 11.28 -36.76 922 2107 10.05 28.53 78 384 182.60 77.50 58 0.00 221.1 19950622 141000.00 141500.00 219.1 69.18 19.18 0 11.24 -43.00 1125 1982 10.09 37.06 109 428 182.60 77.50 63 0.00 224.2 19950622 141000.00 141500.00 222.2 69.17 19.17 0 11.29 -60.22 1082 2250 10.10 32.70 101 454 182.60 77.50 68 0.00 227.4 19950622 141000.00 141500.00 225.3 69.17 19.17 0 11.29 58.15 1004 2158 10.09 34.33 88 416 182.60 77.50 71 0.00 230.5 19950622 141000.00 141500.00 228.3 69.16 19.17 0 11.28 66.60 1067 2174 10.09 33.53 90 412 182.60 77.50 74 0.00 233.7 19950622 141000.00 141500.00 231.4 69.16 19.17 0 11.34 -39.36 1022 2258 10.04 27.50 71 347 182.60 77.50 76 0.00 236.8 19950622 141000.00 141500.00 234.5 69.15 19.17 0 11.32 27.16 1011 2249 10.10 28.93 78 389 182.60 77.50 79 0.00 240.0 19950622 141000.00 141500.00 237.6 69.15 19.17 0 11.30 -44.49 978 2166 10.10 33.02 80 394 182.60 77.50 82 0.00 243.1 19950622 141000.00 141500.00 240.6 69.14 19.17 0 11.29 7.44 944 2190 10.10 31.91 75 393 182.60 77.50 85 0.00 246.3 19950622 141000.00 141500.00 243.7 69.14 19.17 0 11.25 41.39 893 2173 10.12 33.13 86 466 182.60 77.50 88 0.00 249.4 19950622 141000.00 141500.00 246.8 69.13 19.17 0 11.21 12.01 1089 2108 10.09 43.55 112 487 182.60 77.50 90 0.00 252.6 19950622 141000.00 141500.00 249.9 69.13 19.17 0 11.30 -9.37 806 2478 10.10 29.40 60 424 182.60 77.50 92 0.00 255.7 19950622 141000.00 141500.00 253.0 69.12 19.17 0 11.24 -43.01 1027 2238 10.11 43.12 99 481 182.60 77.50 94 0.00 258.9 19950622 141000.00 141500.00 256.0 69.12 19.17 0 11.24 13.15 910 2339 10.12 35.72 89 517 182.60 77.50 95 0.00 262.0 19950622 141000.00 141500.00 259.1 69.11 19.17 0 11.21 -35.21 1089 2065 10.13 44.89 113 491 182.60 77.50 95 0.00 265.2 19950622 141000.00 141500.00 262.2 69.11 19.17 0 11.27 42.05 978 2328 10.12 37.47 88 474 182.60 77.50 95 0.00 268.3 19950622 141000.00 141500.00 265.3 69.10 19.17 0 11.23 -15.61 894 2205 10.12 37.27 92 514 182.60 77.50 97 0.00 271.5 19950622 141000.00 141500.00 268.4 69.10 19.16 0 11.26 -13.89 978 2373 10.15 37.59 85 487 182.60 77.50 97 0.00 274.6 19950622 141000.00 141500.00 271.4 69.09 19.16 0 11.19 37.25 823 2093 10.12 42.17 94 545 182.60 77.50 97 0.00 277.7 19950622 141000.00 141500.00 143.3 69.31 19.19 0 11.05 10.02 700 653 8.64 1.00 4 9 182.60 77.50 6 1.22 146.7 19950622 141000.00 141500.00 165.3 69.27 19.19 0 11.14 5.18 911 1117 8.68 1.02 5 13 182.60 77.50 12 0.73 169.2 19950622 141000.00 141500.00 187.2 69.24 19.18 0 11.20 -10.60 1138 1757 8.73 1.35 5 19 182.60 77.50 19 0.34 191.7 19950622 141000.00 141500.00 209.2 69.20 19.18 0 11.27 -20.23 1118 2194 8.81 1.55 5 23 182.60 77.50 43 0.03 214.1 19950622 141000.00 141500.00 231.2 69.16 19.17 0 11.29 -18.73 1011 2150 8.77 1.50 4 20 182.60 77.50 76 0.00 236.6 19950622 141000.00 141500.00 253.2 69.12 19.17 0 11.25 -8.25 993 2116 8.74 1.73 4 20 182.60 77.50 94 0.00 259.1 19950622 141000.00 141500.00 275.2 69.08 19.16 0 11.21 -3.88 1004 2223 8.78 1.87 5 25 182.60 77.50 97 0.00 281.6 19950622 141000.00 141500.00 297.2 69.05 19.16 0 11.15 3.06 1001 2273 8.79 2.28 6 29 182.60 77.50 100 0.00 304.1 19950622 141000.00 141500.00 319.2 69.01 19.15 0 11.09 18.54 1024 2321 8.80 2.90 7 36 182.60 77.50 100 0.00 326.6 19950622 141000.00 141500.00 341.2 68.98 19.15 0 11.03 16.56 1078 2378 8.82 3.74 9 47 182.60 77.50 100 0.00 349.1 19950622 141000.00 141500.00 363.2 68.94 19.15 0 10.98 16.51 1083 2426 8.88 4.45 12 61 182.60 77.50 100 0.00 371.5 19950622 141000.00 141500.00 385.2 68.90 19.14 0 10.93 5.42 1117 2437 8.92 6.19 15 76 182.60 77.50 100 0.00 394.0 19950622 141000.00 141500.00 407.2 68.87 19.14 0 10.88 15.87 1215 2561 8.97 7.88 22 105 182.60 77.50 100 0.00 416.5 19950622 141000.00 141500.00 429.2 68.84 19.13 0 10.82 27.84 1278 2584 9.02 11.31 29 138 182.60 77.50 100 0.00 439.0 19950622 141000.00 141500.00 451.3 68.80 19.13 0 10.75 17.46 1311 2404 9.07 14.36 40 169 182.60 77.50 100 0.00 461.5 19950622 141000.00 141500.00 473.3 68.77 19.13 0 10.71 30.46 1326 2474 9.13 17.27 49 216 182.60 77.50 100 0.00 484.0 19950622 141000.00 141500.00 495.3 68.74 19.12 0 10.67 -5.95 1519 2605 9.23 26.05 79 322 182.60 77.50 100 0.00 506.4 19950622 141000.00 141500.00 517.3 68.70 19.12 0 10.65 83.45 1406 2638 9.28 28.44 86 376 182.60 77.50 100 0.00 528.9 19950622 141000.00 141500.00 539.4 68.67 19.11 0 10.64 69.52 1224 2870 9.30 32.20 80 437 182.60 77.50 100 0.00 551.4 19950622 141000.00 141500.00 561.4 68.64 19.11 0 10.60 13.83 1529 2900 9.35 43.92 132 582 182.60 77.50 100 0.00 573.9 19950622 141000.00 141500.00 583.4 68.61 19.11 0 10.29 -75.14 2703 1222 9.58 74.92 555 882 182.60 77.50 100 0.00 596.4 19950622 141500.00 142000.00 92.9 69.41 19.20 0 10.29 0.72 124 124 8.92 6.70 29 29 182.60 77.50 0 4.00 95.2 19950622 141500.00 142000.00 96.0 69.40 19.20 0 10.61 -8.38 171 171 8.91 5.37 13 13 182.60 77.50 0 3.75 98.3 19950622 141500.00 142000.00 99.1 69.40 19.20 0 10.77 0.33 228 228 8.81 5.40 4 4 182.60 77.50 0 3.49 101.5 19950622 141500.00 142000.00 102.2 69.39 19.20 0 10.81 -12.60 225 225 8.90 5.20 8 8 182.60 77.50 0 3.06 104.6 19950622 141500.00 142000.00 105.3 69.38 19.20 0 10.85 5.52 285 285 9.04 6.06 11 11 182.60 77.50 0 3.26 107.8 19950622 141500.00 142000.00 108.3 69.38 19.20 0 10.88 5.43 293 275 9.44 5.81 16 36 182.60 77.50 0 2.75 110.9 19950622 141500.00 142000.00 111.4 69.37 19.20 0 10.92 8.45 291 278 9.49 5.83 16 38 182.60 77.50 0 2.56 114.1 19950622 141500.00 142000.00 114.5 69.37 19.20 0 10.95 17.94 341 330 9.51 6.01 19 44 182.60 77.50 0 2.38 117.2 19950622 141500.00 142000.00 117.6 69.36 19.20 0 11.00 -0.92 354 366 9.57 6.37 19 47 182.60 77.50 0 2.21 120.4 19950622 141500.00 142000.00 120.6 69.36 19.20 0 11.00 7.70 362 367 9.57 7.42 21 50 182.60 77.50 1 2.04 123.5 19950622 141500.00 142000.00 123.7 69.35 19.20 0 11.03 10.80 441 465 9.60 7.93 25 62 182.60 77.50 1 1.89 126.7 19950622 141500.00 142000.00 126.8 69.34 19.20 0 11.00 9.64 483 509 9.63 10.22 30 75 182.60 77.50 2 1.76 129.8 19950622 141500.00 142000.00 129.9 69.34 19.20 0 11.00 13.73 469 527 9.66 10.55 31 83 182.60 77.50 3 1.64 132.9 19950622 141500.00 142000.00 132.9 69.33 19.19 0 11.04 17.31 477 562 9.71 11.42 33 91 182.60 77.50 4 1.53 136.1 19950622 141500.00 142000.00 136.0 69.33 19.19 0 11.07 14.23 496 639 9.71 11.00 31 94 182.60 77.50 5 1.43 139.2 19950622 141500.00 142000.00 139.1 69.32 19.19 0 11.08 -0.45 525 690 9.70 12.47 32 97 182.60 77.50 5 1.34 142.4 19950622 141500.00 142000.00 142.2 69.32 19.19 0 11.10 -0.68 545 677 9.75 12.05 35 103 182.60 77.50 6 1.25 145.5 19950622 141500.00 142000.00 145.2 69.31 19.19 0 11.12 45.43 529 711 9.75 11.10 32 100 182.60 77.50 7 1.17 148.7 19950622 141500.00 142000.00 148.3 69.31 19.19 0 11.14 11.67 644 819 9.81 12.93 43 126 182.60 77.50 8 1.09 151.8 19950622 141500.00 142000.00 151.4 69.30 19.19 0 11.19 10.78 626 955 9.80 12.37 35 123 182.60 77.50 9 1.02 155.0 19950622 141500.00 142000.00 154.5 69.29 19.19 0 11.14 21.91 647 892 9.79 14.94 41 129 182.60 77.50 10 0.95 158.1 19950622 141500.00 142000.00 157.5 69.29 19.19 0 11.18 -11.15 696 979 9.82 14.82 43 139 182.60 77.50 10 0.88 161.3 19950622 141500.00 142000.00 160.6 69.28 19.19 0 11.18 -4.46 738 1117 9.86 16.12 49 170 182.60 77.50 11 0.82 164.4 19950622 141500.00 142000.00 163.7 69.28 19.19 0 11.19 -4.33 786 1172 9.87 17.18 56 188 182.60 77.50 12 0.76 167.6 19950622 141500.00 142000.00 166.8 69.27 19.19 0 11.22 -16.77 765 1369 9.89 16.52 52 205 182.60 77.50 13 0.70 170.7 19950622 141500.00 142000.00 169.9 69.27 19.19 0 11.22 12.23 730 1368 9.93 16.42 47 204 182.60 77.50 14 0.64 173.9 19950622 141500.00 142000.00 172.9 69.26 19.19 0 11.22 6.28 883 1539 9.94 18.36 65 253 182.60 77.50 15 0.59 177.0 19950622 141500.00 142000.00 176.0 69.26 19.19 0 11.24 -8.36 889 1690 9.95 18.68 65 270 182.60 77.50 16 0.53 180.2 19950622 141500.00 142000.00 179.1 69.25 19.18 0 11.21 -16.31 935 1566 9.93 19.54 70 262 182.60 77.50 17 0.48 183.3 19950622 141500.00 142000.00 182.2 69.24 19.18 0 11.22 5.47 995 1839 9.96 21.58 74 310 182.60 77.50 17 0.43 186.5 19950622 141500.00 142000.00 185.2 69.24 19.18 0 11.23 10.51 1015 1905 9.96 23.12 74 313 182.60 77.50 18 0.38 189.6 19950622 141500.00 142000.00 188.3 69.23 19.18 0 11.23 -11.97 1104 1975 10.00 24.30 88 354 182.60 77.50 19 0.33 192.8 19950622 141500.00 142000.00 191.4 69.23 19.18 0 11.21 20.38 1287 2077 9.96 29.74 106 381 182.60 77.50 20 0.28 195.9 19950622 141500.00 142000.00 194.5 69.22 19.18 0 11.26 -19.05 1207 2229 9.99 24.85 89 371 182.60 77.50 21 0.23 199.1 19950622 141500.00 142000.00 197.6 69.22 19.18 0 11.27 -26.83 1296 2573 9.98 27.18 101 433 182.60 77.50 23 0.19 202.2 19950622 141500.00 142000.00 200.6 69.21 19.18 0 11.27 -40.30 1133 2439 9.99 25.79 90 416 182.60 77.50 25 0.14 205.3 19950622 141500.00 142000.00 203.7 69.21 19.18 0 11.31 1.24 1147 2476 10.07 27.31 93 441 182.60 77.50 31 0.10 208.5 19950622 141500.00 142000.00 206.8 69.20 19.18 0 11.30 0.66 1135 2605 10.06 29.10 92 460 182.60 77.50 38 0.05 211.6 19950622 141500.00 142000.00 209.9 69.20 19.18 0 11.32 -82.40 996 2389 10.08 26.35 78 409 182.60 77.50 45 0.02 214.8 19950622 141500.00 142000.00 212.9 69.19 19.18 0 11.29 38.26 1056 2282 10.03 31.77 86 401 182.60 77.50 51 0.00 217.9 19950622 141500.00 142000.00 216.0 69.19 19.18 0 11.28 -15.12 1058 2268 10.07 33.72 94 434 182.60 77.50 58 0.00 221.1 19950622 141500.00 142000.00 219.1 69.18 19.18 0 11.28 -9.88 1031 2354 10.05 31.37 87 428 182.60 77.50 63 0.00 224.2 19950622 141500.00 142000.00 222.2 69.17 19.17 0 11.26 -35.11 996 2018 10.01 30.27 82 357 182.60 77.50 68 0.00 227.4 19950622 141500.00 142000.00 225.3 69.17 19.17 0 11.27 -54.60 926 2170 10.06 31.24 79 405 182.60 77.50 71 0.00 230.5 19950622 141500.00 142000.00 228.3 69.16 19.17 0 11.29 -14.04 976 2286 10.09 28.50 79 414 182.60 77.50 74 0.00 233.7 19950622 141500.00 142000.00 231.4 69.16 19.17 0 11.21 0.99 952 2096 10.10 38.31 96 471 182.60 77.50 76 0.00 236.8 19950622 141500.00 142000.00 234.5 69.15 19.17 0 11.31 7.34 862 2266 10.06 27.11 62 364 182.60 77.50 79 0.00 240.0 19950622 141500.00 142000.00 237.6 69.15 19.17 0 11.22 7.61 940 2039 10.07 37.43 86 421 182.60 77.50 82 0.00 243.1 19950622 141500.00 142000.00 240.6 69.14 19.17 0 11.24 -40.80 975 2382 10.07 36.31 88 479 182.60 77.50 85 0.00 246.3 19950622 141500.00 142000.00 243.7 69.14 19.17 0 11.24 -22.96 1098 2259 10.11 40.04 105 486 182.60 77.50 88 0.00 249.4 19950622 141500.00 142000.00 246.8 69.13 19.17 0 11.17 20.98 986 2094 10.08 41.91 109 511 182.60 77.50 90 0.00 252.6 19950622 141500.00 142000.00 249.9 69.13 19.17 0 11.29 -4.14 861 2510 10.12 29.77 72 474 182.60 77.50 92 0.00 255.7 19950622 141500.00 142000.00 253.0 69.12 19.17 0 11.22 -39.79 864 2186 10.10 34.60 83 473 182.60 77.50 94 0.00 258.9 19950622 141500.00 142000.00 256.0 69.12 19.17 0 11.23 68.00 868 1977 10.10 36.01 80 416 182.60 77.50 95 0.00 262.0 19950622 141500.00 142000.00 259.1 69.11 19.17 0 11.25 116.07 762 2176 10.10 30.45 64 424 182.60 77.50 95 0.00 265.2 19950622 141500.00 142000.00 262.2 69.11 19.17 0 11.25 35.67 778 2286 10.09 30.02 68 456 182.60 77.50 95 0.00 268.3 19950622 141500.00 142000.00 265.3 69.10 19.17 0 11.18 -117.51 890 2039 10.11 42.80 101 517 182.60 77.50 97 0.00 271.5 19950622 141500.00 142000.00 268.4 69.10 19.16 0 11.23 -36.26 937 2476 10.15 38.38 95 577 182.60 77.50 97 0.00 274.6 19950622 141500.00 142000.00 271.4 69.09 19.16 0 11.19 90.62 918 2288 10.12 44.68 102 565 182.60 77.50 97 0.00 277.7 19950622 141500.00 142000.00 143.3 69.31 19.19 0 11.05 11.59 652 653 8.58 1.00 3 8 182.60 77.50 6 1.22 146.7 19950622 141500.00 142000.00 165.3 69.27 19.19 0 11.14 4.66 872 1107 8.71 1.07 5 14 182.60 77.50 12 0.73 169.2 19950622 141500.00 142000.00 187.2 69.24 19.18 0 11.21 -16.13 1154 1800 8.72 1.35 6 20 182.60 77.50 19 0.34 191.7 19950622 141500.00 142000.00 209.2 69.20 19.18 0 11.27 -14.26 1102 2229 8.75 1.57 5 21 182.60 77.50 43 0.03 214.1 19950622 141500.00 142000.00 231.2 69.16 19.17 0 11.27 -7.36 977 2185 8.72 1.62 4 20 182.60 77.50 76 0.00 236.6 19950622 141500.00 142000.00 253.2 69.12 19.17 0 11.23 4.96 940 2153 8.74 1.72 4 21 182.60 77.50 94 0.00 259.1 19950622 141500.00 142000.00 275.2 69.08 19.16 0 11.18 8.00 952 2260 8.76 2.03 5 25 182.60 77.50 97 0.00 281.6 19950622 141500.00 142000.00 297.2 69.05 19.16 0 11.13 1.55 959 2318 8.75 2.22 5 28 182.60 77.50 100 0.00 304.1 19950622 141500.00 142000.00 319.2 69.01 19.15 0 11.08 15.03 982 2403 8.79 2.87 6 37 182.60 77.50 100 0.00 326.6 19950622 141500.00 142000.00 341.2 68.98 19.15 0 11.02 21.45 1013 2445 8.82 3.47 8 47 182.60 77.50 100 0.00 349.1 19950622 141500.00 142000.00 363.2 68.94 19.15 0 10.96 16.43 1045 2525 8.86 4.83 11 63 182.60 77.50 100 0.00 371.5 19950622 141500.00 142000.00 385.2 68.90 19.14 0 10.91 18.70 1081 2570 8.95 6.15 16 89 182.60 77.50 100 0.00 394.0 19950622 141500.00 142000.00 407.2 68.87 19.14 0 10.85 26.77 1132 2515 8.99 8.13 22 111 182.60 77.50 100 0.00 416.5 19950622 141500.00 142000.00 429.2 68.84 19.13 0 10.79 15.70 1178 2498 9.03 11.06 29 143 182.60 77.50 100 0.00 439.0 19950622 141500.00 142000.00 451.3 68.80 19.13 0 10.74 16.04 1251 2540 9.10 13.94 43 201 182.60 77.50 100 0.00 461.5 19950622 141500.00 142000.00 473.3 68.77 19.13 0 10.71 33.24 1352 2782 9.16 18.70 57 268 182.60 77.50 100 0.00 484.0 19950622 141500.00 142000.00 495.3 68.74 19.12 0 10.66 -3.55 1572 2745 9.26 27.14 92 377 182.60 77.50 100 0.00 506.4 19950622 141500.00 142000.00 517.3 68.70 19.12 0 10.58 -53.59 2100 2725 9.43 44.15 203 664 182.60 77.50 100 0.00 528.9 19950622 141500.00 142000.00 539.4 68.67 19.11 0 10.49 -1.70 2196 2323 9.43 57.63 255 712 182.60 77.50 100 0.00 551.4 19950622 141500.00 142000.00 561.4 68.64 19.11 0 10.50 -115.89 2414 2970 9.58 81.29 374 1221 182.60 77.50 100 0.00 573.9 19950622 141500.00 142000.00 583.4 68.61 19.11 0 10.27 -67.53 3635 1154 9.79 87.61 963 1346 182.60 77.50 100 0.00 596.4 19950622 142000.00 142500.00 92.9 69.41 19.20 0 10.25 -20.87 120 120 8.90 7.04 30 30 182.60 77.50 0 4.02 95.2 19950622 142000.00 142500.00 96.0 69.40 19.20 0 10.62 -16.86 189 189 8.87 5.43 12 12 182.60 77.50 0 3.78 98.3 19950622 142000.00 142500.00 99.1 69.40 19.20 0 10.74 -15.21 199 199 8.86 5.28 8 8 182.60 77.50 0 3.18 101.5 19950622 142000.00 142500.00 102.2 69.39 19.20 0 10.82 -10.40 222 222 8.95 5.05 8 8 182.60 77.50 0 2.95 104.6 19950622 142000.00 142500.00 105.3 69.38 19.20 0 10.86 0.75 257 257 8.98 5.58 10 10 182.60 77.50 0 3.30 107.8 19950622 142000.00 142500.00 108.3 69.38 19.20 0 10.91 4.29 273 281 9.46 5.53 14 35 182.60 77.50 0 2.75 110.9 19950622 142000.00 142500.00 111.4 69.37 19.20 0 10.93 7.58 286 306 9.48 6.24 15 39 182.60 77.50 0 2.56 114.1 19950622 142000.00 142500.00 114.5 69.37 19.20 0 10.99 12.40 324 400 9.54 6.38 17 48 182.60 77.50 0 2.38 117.2 19950622 142000.00 142500.00 117.6 69.36 19.20 0 10.96 5.84 377 383 9.54 7.47 21 51 182.60 77.50 0 2.21 120.4 19950622 142000.00 142500.00 120.6 69.36 19.20 0 10.98 11.39 345 372 9.55 7.61 19 48 182.60 77.50 1 2.04 123.5 19950622 142000.00 142500.00 123.7 69.35 19.20 0 10.97 -6.09 443 424 9.58 9.32 27 63 182.60 77.50 1 1.89 126.7 19950622 142000.00 142500.00 126.8 69.34 19.20 0 10.96 -1.64 459 463 9.63 10.62 31 76 182.60 77.50 2 1.76 129.8 19950622 142000.00 142500.00 129.9 69.34 19.20 0 10.99 -9.32 487 506 9.61 11.57 30 74 182.60 77.50 3 1.64 132.9 19950622 142000.00 142500.00 132.9 69.33 19.19 0 11.04 16.33 473 572 9.67 10.45 29 84 182.60 77.50 4 1.53 136.1 19950622 142000.00 142500.00 136.0 69.33 19.19 0 11.01 34.28 568 586 9.66 13.03 39 95 182.60 77.50 5 1.43 139.2 19950622 142000.00 142500.00 139.1 69.32 19.19 0 11.04 -9.32 566 637 9.71 12.86 38 103 182.60 77.50 5 1.34 142.4 19950622 142000.00 142500.00 142.2 69.32 19.19 0 11.03 -0.28 571 642 9.74 13.55 43 114 182.60 77.50 6 1.25 145.5 19950622 142000.00 142500.00 145.2 69.31 19.19 0 11.11 9.03 588 763 9.74 12.58 38 112 182.60 77.50 7 1.17 148.7 19950622 142000.00 142500.00 148.3 69.31 19.19 0 11.16 16.35 560 865 9.78 12.31 31 111 182.60 77.50 8 1.09 151.8 19950622 142000.00 142500.00 151.4 69.30 19.19 0 11.12 -13.25 737 871 9.82 15.32 54 150 182.60 77.50 9 1.02 155.0 19950622 142000.00 142500.00 154.5 69.29 19.19 0 11.18 6.93 693 974 9.83 13.62 44 143 182.60 77.50 10 0.95 158.1 19950622 142000.00 142500.00 157.5 69.29 19.19 0 11.15 7.03 818 997 9.79 15.62 53 150 182.60 77.50 10 0.88 161.3 19950622 142000.00 142500.00 160.6 69.28 19.19 0 11.19 7.47 747 1128 9.83 15.25 47 161 182.60 77.50 11 0.82 164.4 19950622 142000.00 142500.00 163.7 69.28 19.19 0 11.17 -4.18 760 1185 9.89 16.44 55 194 182.60 77.50 12 0.76 167.6 19950622 142000.00 142500.00 166.8 69.27 19.19 0 11.20 -12.69 814 1388 9.86 18.49 55 206 182.60 77.50 13 0.70 170.7 19950622 142000.00 142500.00 169.9 69.27 19.19 0 11.21 -33.20 845 1539 9.91 18.99 59 241 182.60 77.50 14 0.64 173.9 19950622 142000.00 142500.00 172.9 69.26 19.19 0 11.16 5.35 930 1428 9.92 21.54 72 255 182.60 77.50 15 0.59 177.0 19950622 142000.00 142500.00 176.0 69.26 19.19 0 11.20 0.51 1015 1634 9.92 22.43 75 272 182.60 77.50 16 0.53 180.2 19950622 142000.00 142500.00 179.1 69.25 19.18 0 11.18 -33.63 1091 1665 9.95 23.23 86 304 182.60 77.50 17 0.48 183.3 19950622 142000.00 142500.00 182.2 69.24 19.18 0 11.23 -26.39 1040 1933 9.97 21.76 78 322 182.60 77.50 17 0.43 186.5 19950622 142000.00 142500.00 185.2 69.24 19.18 0 11.16 2.71 1265 1759 9.95 28.19 115 365 182.60 77.50 18 0.38 189.6 19950622 142000.00 142500.00 188.3 69.23 19.18 0 11.19 -38.89 1409 2156 10.01 29.83 141 481 182.60 77.50 19 0.33 192.8 19950622 142000.00 142500.00 191.4 69.23 19.18 0 11.20 27.88 1281 2003 10.01 26.54 116 413 182.60 77.50 20 0.28 195.9 19950622 142000.00 142500.00 194.5 69.22 19.18 0 11.22 -10.24 1334 2191 9.99 31.45 108 406 182.60 77.50 21 0.23 199.1 19950622 142000.00 142500.00 197.6 69.22 19.18 0 11.20 -2.73 1277 2178 10.05 31.59 130 494 182.60 77.50 23 0.19 202.2 19950622 142000.00 142500.00 200.6 69.21 19.18 0 11.27 8.96 1159 2512 10.03 26.24 97 457 182.60 77.50 25 0.14 205.3 19950622 142000.00 142500.00 203.7 69.21 19.18 0 11.22 20.87 1237 2326 10.02 33.33 116 476 182.60 77.50 31 0.10 208.5 19950622 142000.00 142500.00 206.8 69.20 19.18 0 11.22 -3.18 1157 2422 10.05 32.95 113 516 182.60 77.50 38 0.05 211.6 19950622 142000.00 142500.00 209.9 69.20 19.18 0 11.26 -20.08 1147 2523 10.07 30.22 105 501 182.60 77.50 45 0.02 214.8 19950622 142000.00 142500.00 212.9 69.19 19.18 0 11.24 50.06 1134 2268 10.05 36.66 111 474 182.60 77.50 51 0.00 217.9 19950622 142000.00 142500.00 216.0 69.19 19.18 0 11.25 13.37 878 2241 10.02 26.90 74 408 182.60 77.50 58 0.00 221.1 19950622 142000.00 142500.00 219.1 69.18 19.18 0 11.27 48.62 935 2208 10.07 31.36 80 415 182.60 77.50 63 0.00 224.2 19950622 142000.00 142500.00 222.2 69.17 19.17 0 11.25 -44.91 998 2165 10.08 35.07 94 444 182.60 77.50 68 0.00 227.4 19950622 142000.00 142500.00 225.3 69.17 19.17 0 11.22 -28.07 928 2064 10.07 38.23 88 432 182.60 77.50 71 0.00 230.5 19950622 142000.00 142500.00 228.3 69.16 19.17 0 11.32 -13.76 939 2443 10.05 29.84 68 389 182.60 77.50 74 0.00 233.7 19950622 142000.00 142500.00 231.4 69.16 19.17 0 11.22 -16.74 880 2145 10.06 35.55 83 443 182.60 77.50 76 0.00 236.8 19950622 142000.00 142500.00 234.5 69.15 19.17 0 11.24 20.51 932 2251 10.08 34.32 86 457 182.60 77.50 79 0.00 240.0 19950622 142000.00 142500.00 237.6 69.15 19.17 0 11.23 99.07 925 2156 10.05 37.15 83 429 182.60 77.50 82 0.00 243.1 19950622 142000.00 142500.00 240.6 69.14 19.17 0 11.26 8.97 918 2263 10.07 33.10 80 436 182.60 77.50 85 0.00 246.3 19950622 142000.00 142500.00 243.7 69.14 19.17 0 11.22 31.79 917 2015 10.07 36.96 84 418 182.60 77.50 88 0.00 249.4 19950622 142000.00 142500.00 246.8 69.13 19.17 0 11.20 82.53 852 1898 10.09 36.06 84 425 182.60 77.50 90 0.00 252.6 19950622 142000.00 142500.00 249.9 69.13 19.17 0 11.28 -39.52 853 2354 10.09 34.09 71 445 182.60 77.50 92 0.00 255.7 19950622 142000.00 142500.00 253.0 69.12 19.17 0 11.21 12.77 872 1954 10.12 36.10 84 435 182.60 77.50 94 0.00 258.9 19950622 142000.00 142500.00 256.0 69.12 19.17 0 11.22 26.08 987 2275 10.08 37.47 100 509 182.60 77.50 95 0.00 262.0 19950622 142000.00 142500.00 259.1 69.11 19.17 0 11.19 28.86 889 2162 10.07 39.10 88 486 182.60 77.50 95 0.00 265.2 19950622 142000.00 142500.00 262.2 69.11 19.17 0 11.18 54.67 978 2298 10.12 47.17 112 592 182.60 77.50 95 0.00 268.3 19950622 142000.00 142500.00 265.3 69.10 19.17 0 11.23 -64.82 816 2341 10.10 36.95 74 489 182.60 77.50 97 0.00 271.5 19950622 142000.00 142500.00 268.4 69.10 19.16 0 11.20 -80.66 894 2344 10.13 39.61 94 559 182.60 77.50 97 0.00 274.6 19950622 142000.00 142500.00 271.4 69.09 19.16 0 11.19 -16.90 837 2172 10.12 38.86 87 521 182.60 77.50 97 0.00 277.7 19950622 142000.00 142500.00 143.3 69.31 19.19 0 11.03 1.40 679 649 8.63 1.00 4 9 182.60 77.50 6 1.22 146.7 19950622 142000.00 142500.00 165.3 69.27 19.19 0 11.13 2.41 893 1114 8.67 1.00 5 13 182.60 77.50 12 0.73 169.2 19950622 142000.00 142500.00 187.2 69.24 19.18 0 11.19 1.21 1160 1772 8.73 1.36 6 21 182.60 77.50 19 0.34 191.7 19950622 142000.00 142500.00 209.2 69.20 19.18 0 11.24 8.41 1090 2179 8.74 1.60 5 21 182.60 77.50 43 0.03 214.1 19950622 142000.00 142500.00 231.2 69.16 19.17 0 11.25 21.49 959 2120 8.79 1.54 4 22 182.60 77.50 76 0.00 236.6 19950622 142000.00 142500.00 253.2 69.12 19.17 0 11.22 21.79 921 2110 8.76 1.60 4 21 182.60 77.50 94 0.00 259.1 19950622 142000.00 142500.00 275.2 69.08 19.16 0 11.20 16.89 932 2215 8.75 1.82 4 23 182.60 77.50 97 0.00 281.6 19950622 142000.00 142500.00 297.2 69.05 19.16 0 11.15 17.06 962 2269 8.76 2.15 5 29 182.60 77.50 100 0.00 304.1 19950622 142000.00 142500.00 319.2 69.01 19.15 0 11.09 6.82 975 2365 8.84 2.65 7 39 182.60 77.50 100 0.00 326.6 19950622 142000.00 142500.00 341.2 68.98 19.15 0 11.04 7.73 998 2404 8.85 3.34 8 46 182.60 77.50 100 0.00 349.1 19950622 142000.00 142500.00 363.2 68.94 19.15 0 10.98 9.68 1054 2452 8.89 4.44 11 61 182.60 77.50 100 0.00 371.5 19950622 142000.00 142500.00 385.2 68.90 19.14 0 10.92 18.06 1098 2493 8.93 5.63 15 77 182.60 77.50 100 0.00 394.0 19950622 142000.00 142500.00 407.2 68.87 19.14 0 10.85 27.99 1185 2436 9.00 8.14 23 109 182.60 77.50 100 0.00 416.5 19950622 142000.00 142500.00 429.2 68.84 19.13 0 10.81 4.35 1236 2551 9.02 10.76 29 137 182.60 77.50 100 0.00 439.0 19950622 142000.00 142500.00 451.3 68.80 19.13 0 10.74 11.83 1332 2494 9.10 14.41 42 187 182.60 77.50 100 0.00 461.5 19950622 142000.00 142500.00 473.3 68.77 19.13 0 10.71 25.92 1280 2597 9.17 17.62 49 237 182.60 77.50 100 0.00 484.0 19950622 142000.00 142500.00 495.3 68.74 19.12 0 10.62 71.14 1526 2450 9.24 28.75 94 358 182.60 77.50 100 0.00 506.4 19950622 142000.00 142500.00 517.3 68.70 19.12 0 10.53 59.65 1985 2265 9.36 40.21 193 564 182.60 77.50 100 0.00 528.9 19950622 142000.00 142500.00 539.4 68.67 19.11 0 10.46 -67.76 2344 1932 9.46 54.75 301 703 182.60 77.50 100 0.00 551.4 19950622 142000.00 142500.00 561.4 68.64 19.11 0 10.43 -4.34 1685 1944 9.43 58.33 230 694 182.60 77.50 100 0.00 573.9 19950622 142000.00 142500.00 583.4 68.61 19.11 0 10.36 115.26 2443 1714 9.55 83.15 442 953 182.60 77.50 100 0.00 596.4 19950622 142500.00 143000.00 92.9 69.41 19.20 0 10.29 -13.31 112 112 8.76 6.38 14 14 182.60 77.50 0 3.90 95.2 19950622 142500.00 143000.00 96.0 69.40 19.20 0 10.61 -19.73 206 206 8.90 5.41 16 16 182.60 77.50 0 3.87 98.3 19950622 142500.00 143000.00 99.1 69.40 19.20 0 10.72 0.68 225 225 8.93 5.82 11 11 182.60 77.50 0 3.58 101.5 19950622 142500.00 143000.00 102.2 69.39 19.20 0 10.79 -17.26 221 221 8.89 5.05 8 8 182.60 77.50 0 3.28 104.6 19950622 142500.00 143000.00 105.3 69.38 19.20 0 10.83 3.09 258 258 9.00 5.97 10 10 182.60 77.50 0 3.21 107.8 19950622 142500.00 143000.00 108.3 69.38 19.20 0 10.88 6.05 285 261 9.44 6.20 16 36 182.60 77.50 0 2.75 110.9 19950622 142500.00 143000.00 111.4 69.37 19.20 0 10.90 2.02 314 281 9.48 6.10 18 41 182.60 77.50 0 2.56 114.1 19950622 142500.00 143000.00 114.5 69.37 19.20 0 10.88 2.26 373 315 9.44 7.73 21 44 182.60 77.50 0 2.38 117.2 19950622 142500.00 143000.00 117.6 69.36 19.20 0 10.87 -5.47 412 307 9.51 8.37 28 54 182.60 77.50 0 2.21 120.4 19950622 142500.00 143000.00 120.6 69.36 19.20 0 10.92 0.96 456 376 9.51 8.97 28 57 182.60 77.50 1 2.04 123.5 19950622 142500.00 143000.00 123.7 69.35 19.20 0 10.98 9.06 436 452 9.60 8.08 27 67 182.60 77.50 1 1.89 126.7 19950622 142500.00 143000.00 126.8 69.34 19.20 0 10.95 -10.07 516 492 9.63 12.08 38 88 182.60 77.50 2 1.76 129.8 19950622 142500.00 143000.00 129.9 69.34 19.20 0 10.97 21.80 562 556 9.66 12.27 39 95 182.60 77.50 3 1.64 132.9 19950622 142500.00 143000.00 132.9 69.33 19.19 0 10.96 21.57 591 519 9.66 12.57 48 101 182.60 77.50 4 1.53 136.1 19950622 142500.00 143000.00 136.0 69.33 19.19 0 10.98 17.91 631 581 9.67 14.36 46 104 182.60 77.50 5 1.43 139.2 19950622 142500.00 143000.00 139.1 69.32 19.19 0 11.06 3.53 591 727 9.72 12.44 40 114 182.60 77.50 5 1.34 142.4 19950622 142500.00 143000.00 142.2 69.32 19.19 0 11.06 24.48 626 731 9.72 12.79 44 119 182.60 77.50 6 1.25 145.5 19950622 142500.00 143000.00 145.2 69.31 19.19 0 11.07 16.04 644 761 9.77 14.15 47 129 182.60 77.50 7 1.17 148.7 19950622 142500.00 143000.00 148.3 69.31 19.19 0 11.16 11.60 582 894 9.78 12.36 33 117 182.60 77.50 8 1.09 151.8 19950622 142500.00 143000.00 151.4 69.30 19.19 0 11.15 27.39 744 932 9.79 15.59 47 137 182.60 77.50 9 1.02 155.0 19950622 142500.00 143000.00 154.5 69.29 19.19 0 11.16 19.85 697 923 9.80 15.01 43 133 182.60 77.50 10 0.95 158.1 19950622 142500.00 143000.00 157.5 69.29 19.19 0 11.18 3.88 756 1015 9.82 14.61 48 148 182.60 77.50 10 0.88 161.3 19950622 142500.00 143000.00 160.6 69.28 19.19 0 11.21 -8.98 728 1212 9.87 14.26 46 173 182.60 77.50 11 0.82 164.4 19950622 142500.00 143000.00 163.7 69.28 19.19 0 11.21 -23.45 774 1270 9.88 15.09 50 184 182.60 77.50 12 0.76 167.6 19950622 142500.00 143000.00 166.8 69.27 19.19 0 11.17 2.71 805 1288 9.89 18.75 62 221 182.60 77.50 13 0.70 170.7 19950622 142500.00 143000.00 169.9 69.27 19.19 0 11.17 3.75 927 1448 9.88 20.30 72 249 182.60 77.50 14 0.64 173.9 19950622 142500.00 143000.00 172.9 69.26 19.19 0 11.20 18.84 880 1578 9.91 20.11 65 258 182.60 77.50 15 0.59 177.0 19950622 142500.00 143000.00 176.0 69.26 19.19 0 11.19 -6.19 904 1662 9.91 21.14 68 277 182.60 77.50 16 0.53 180.2 19950622 142500.00 143000.00 179.1 69.25 19.18 0 11.21 -20.54 971 1798 9.96 21.41 74 310 182.60 77.50 17 0.48 183.3 19950622 142500.00 143000.00 182.2 69.24 19.18 0 11.22 2.19 932 1859 9.97 21.99 68 310 182.60 77.50 17 0.43 186.5 19950622 142500.00 143000.00 185.2 69.24 19.18 0 11.21 -3.14 1139 1996 9.99 24.43 102 393 182.60 77.50 18 0.38 189.6 19950622 142500.00 143000.00 188.3 69.23 19.18 0 11.24 24.59 1051 2218 10.00 24.35 83 389 182.60 77.50 19 0.33 192.8 19950622 142500.00 143000.00 191.4 69.23 19.18 0 11.25 10.82 1084 2231 9.94 24.54 80 357 182.60 77.50 20 0.28 195.9 19950622 142500.00 143000.00 194.5 69.22 19.18 0 11.24 39.49 1078 2293 10.03 25.73 92 428 182.60 77.50 21 0.23 199.1 19950622 142500.00 143000.00 197.6 69.22 19.18 0 11.25 -5.61 1156 2521 10.01 26.92 92 441 182.60 77.50 23 0.19 202.2 19950622 142500.00 143000.00 200.6 69.21 19.18 0 11.20 -32.32 1391 2401 10.05 32.42 142 546 182.60 77.50 25 0.14 205.3 19950622 142500.00 143000.00 203.7 69.21 19.18 0 11.24 43.31 1221 2432 9.98 28.96 108 456 182.60 77.50 31 0.10 208.5 19950622 142500.00 143000.00 206.8 69.20 19.18 0 11.23 48.10 1062 2406 10.04 30.75 99 483 182.60 77.50 38 0.05 211.6 19950622 142500.00 143000.00 209.9 69.20 19.18 0 11.32 -19.49 854 2456 10.05 22.68 59 373 182.60 77.50 45 0.02 214.8 19950622 142500.00 143000.00 212.9 69.19 19.18 0 11.23 25.35 1024 2220 10.09 31.12 104 492 182.60 77.50 51 0.00 217.9 19950622 142500.00 143000.00 216.0 69.19 19.18 0 11.27 33.31 889 2207 10.05 29.03 76 405 182.60 77.50 58 0.00 221.1 19950622 142500.00 143000.00 219.1 69.18 19.18 0 11.25 -6.34 1028 2308 10.07 35.31 91 450 182.60 77.50 63 0.00 224.2 19950622 142500.00 143000.00 222.2 69.17 19.17 0 11.27 24.36 864 2308 10.06 26.96 70 414 182.60 77.50 68 0.00 227.4 19950622 142500.00 143000.00 225.3 69.17 19.17 0 11.31 10.88 864 2298 10.05 26.81 62 365 182.60 77.50 71 0.00 230.5 19950622 142500.00 143000.00 228.3 69.16 19.17 0 11.28 -24.45 1018 2179 10.06 29.62 89 409 182.60 77.50 74 0.00 233.7 19950622 142500.00 143000.00 231.4 69.16 19.17 0 11.29 35.67 846 2258 10.06 27.56 66 387 182.60 77.50 76 0.00 236.8 19950622 142500.00 143000.00 234.5 69.15 19.17 0 11.26 1.13 860 2232 10.07 25.98 72 415 182.60 77.50 79 0.00 240.0 19950622 142500.00 143000.00 237.6 69.15 19.17 0 11.26 36.43 901 2367 10.09 34.09 74 448 182.60 77.50 82 0.00 243.1 19950622 142500.00 143000.00 240.6 69.14 19.17 0 11.28 11.01 938 2331 10.10 32.48 77 430 182.60 77.50 85 0.00 246.3 19950622 142500.00 143000.00 243.7 69.14 19.17 0 11.26 22.06 896 2053 10.05 31.30 74 376 182.60 77.50 88 0.00 249.4 19950622 142500.00 143000.00 246.8 69.13 19.17 0 11.24 -8.50 873 2307 10.07 34.87 81 473 182.60 77.50 90 0.00 252.6 19950622 142500.00 143000.00 249.9 69.13 19.17 0 11.28 -4.79 867 2525 10.10 29.75 71 467 182.60 77.50 92 0.00 255.7 19950622 142500.00 143000.00 253.0 69.12 19.17 0 11.25 55.71 889 2352 10.07 35.19 78 460 182.60 77.50 94 0.00 258.9 19950622 142500.00 143000.00 256.0 69.12 19.17 0 11.24 -45.86 864 2115 10.09 35.19 76 421 182.60 77.50 95 0.00 262.0 19950622 142500.00 143000.00 259.1 69.11 19.17 0 11.27 15.43 900 2222 10.12 34.99 76 434 182.60 77.50 95 0.00 265.2 19950622 142500.00 143000.00 262.2 69.11 19.17 0 11.21 19.25 896 2165 10.09 35.48 85 471 182.60 77.50 95 0.00 268.3 19950622 142500.00 143000.00 265.3 69.10 19.17 0 11.24 -38.59 756 2341 10.12 31.92 68 489 182.60 77.50 97 0.00 271.5 19950622 142500.00 143000.00 268.4 69.10 19.16 0 11.22 14.59 851 2518 10.16 37.62 90 617 182.60 77.50 97 0.00 274.6 19950622 142500.00 143000.00 271.4 69.09 19.16 0 11.22 -54.72 873 2315 10.13 37.59 90 542 182.60 77.50 97 0.00 277.7 19950622 142500.00 143000.00 143.3 69.31 19.19 0 11.03 10.24 712 665 8.62 1.00 4 10 182.60 77.50 6 1.22 146.7 19950622 142500.00 143000.00 165.3 69.27 19.19 0 11.12 11.34 931 1105 8.65 1.06 5 13 182.60 77.50 12 0.73 169.2 19950622 142500.00 143000.00 187.2 69.24 19.18 0 11.18 11.16 1186 1764 8.69 1.41 6 20 182.60 77.50 19 0.34 191.7 19950622 142500.00 143000.00 209.2 69.20 19.18 0 11.24 18.66 1085 2195 8.76 1.53 5 23 182.60 77.50 43 0.03 214.1 19950622 142500.00 143000.00 231.2 69.16 19.17 0 11.26 11.37 944 2118 8.74 1.48 4 19 182.60 77.50 76 0.00 236.6 19950622 142500.00 143000.00 253.2 69.12 19.17 0 11.24 1.04 936 2106 8.72 1.46 4 19 182.60 77.50 94 0.00 259.1 19950622 142500.00 143000.00 275.2 69.08 19.16 0 11.21 -3.97 970 2220 8.78 1.82 5 25 182.60 77.50 97 0.00 281.6 19950622 142500.00 143000.00 297.2 69.05 19.16 0 11.16 -0.08 990 2278 8.79 2.02 5 28 182.60 77.50 100 0.00 304.1 19950622 142500.00 143000.00 319.2 69.01 19.15 0 11.10 -1.54 1030 2366 8.80 2.89 7 36 182.60 77.50 100 0.00 326.6 19950622 142500.00 143000.00 341.2 68.98 19.15 0 11.04 9.79 1056 2405 8.84 3.40 9 46 182.60 77.50 100 0.00 349.1 19950622 142500.00 143000.00 363.2 68.94 19.15 0 10.99 2.31 1086 2468 8.84 4.21 10 54 182.60 77.50 100 0.00 371.5 19950622 142500.00 143000.00 385.2 68.90 19.14 0 10.93 10.73 1144 2497 8.89 5.85 14 72 182.60 77.50 100 0.00 394.0 19950622 142500.00 143000.00 407.2 68.87 19.14 0 10.89 18.91 1162 2696 8.96 6.82 19 102 182.60 77.50 100 0.00 416.5 19950622 142500.00 143000.00 429.2 68.84 19.13 0 10.84 19.97 1200 2653 9.02 8.80 26 131 182.60 77.50 100 0.00 439.0 19950622 142500.00 143000.00 451.3 68.80 19.13 0 10.79 16.09 1225 2640 9.07 12.34 33 164 182.60 77.50 100 0.00 461.5 19950622 142500.00 143000.00 473.3 68.77 19.13 0 10.73 42.92 1391 2665 9.11 17.50 48 216 182.60 77.50 100 0.00 484.0 19950622 142500.00 143000.00 495.3 68.74 19.12 0 10.66 3.17 1571 2632 9.22 24.08 83 326 182.60 77.50 100 0.00 506.4 19950622 142500.00 143000.00 517.3 68.70 19.12 0 10.61 28.68 1956 2742 9.31 36.23 148 503 182.60 77.50 100 0.00 528.9 19950622 142500.00 143000.00 539.4 68.67 19.11 0 10.55 55.85 2109 2561 9.42 50.84 217 670 182.60 77.50 100 0.00 551.4 19950622 142500.00 143000.00 561.4 68.64 19.11 0 10.64 22.05 1230 3175 9.37 35.00 92 556 182.60 77.50 100 0.00 573.9 19950622 142500.00 143000.00 583.4 68.61 19.11 0 10.48 40.74 1597 2560 9.45 63.09 217 852 182.60 77.50 100 0.00 596.4 19950622 143000.00 143500.00 92.9 69.41 19.20 0 10.30 -9.21 145 145 8.92 6.68 32 32 182.60 77.50 0 4.02 95.2 19950622 143000.00 143500.00 96.0 69.40 19.20 0 10.57 -15.50 187 187 8.87 6.01 14 14 182.60 77.50 0 3.76 98.3 19950622 143000.00 143500.00 99.1 69.40 19.20 0 10.74 -5.14 203 203 8.86 4.96 8 8 182.60 77.50 0 3.26 101.5 19950622 143000.00 143500.00 102.2 69.39 19.20 0 10.81 -14.10 218 218 8.92 5.13 8 8 182.60 77.50 0 2.85 104.6 19950622 143000.00 143500.00 105.3 69.38 19.20 0 10.85 -3.09 276 276 9.01 5.98 9 9 182.60 77.50 0 2.51 107.8 19950622 143000.00 143500.00 108.3 69.38 19.20 0 10.94 12.06 287 316 9.47 6.03 15 38 182.60 77.50 0 2.75 110.9 19950622 143000.00 143500.00 111.4 69.37 19.20 0 10.91 8.82 343 325 9.47 6.29 19 43 182.60 77.50 0 2.56 114.1 19950622 143000.00 143500.00 114.5 69.37 19.20 0 10.91 -0.03 368 322 9.49 7.35 21 46 182.60 77.50 0 2.38 117.2 19950622 143000.00 143500.00 117.6 69.36 19.20 0 10.96 -3.05 356 352 9.56 7.44 21 50 182.60 77.50 0 2.21 120.4 19950622 143000.00 143500.00 120.6 69.36 19.20 0 10.96 1.45 453 392 9.57 8.45 28 60 182.60 77.50 1 2.04 123.5 19950622 143000.00 143500.00 123.7 69.35 19.20 0 10.98 3.15 503 449 9.60 9.61 32 70 182.60 77.50 1 1.89 126.7 19950622 143000.00 143500.00 126.8 69.34 19.20 0 10.96 8.53 548 466 9.63 11.03 39 83 182.60 77.50 2 1.76 129.8 19950622 143000.00 143500.00 129.9 69.34 19.20 0 11.02 15.55 516 537 9.64 10.80 33 81 182.60 77.50 3 1.64 132.9 19950622 143000.00 143500.00 132.9 69.33 19.19 0 11.01 6.39 584 555 9.68 12.28 40 93 182.60 77.50 4 1.53 136.1 19950622 143000.00 143500.00 136.0 69.33 19.19 0 10.98 12.23 693 532 9.69 14.69 57 109 182.60 77.50 5 1.43 139.2 19950622 143000.00 143500.00 139.1 69.32 19.19 0 11.05 14.41 688 693 9.74 14.98 49 120 182.60 77.50 5 1.34 142.4 19950622 143000.00 143500.00 142.2 69.32 19.19 0 11.07 15.92 646 729 9.74 13.96 45 121 182.60 77.50 6 1.25 145.5 19950622 143000.00 143500.00 145.2 69.31 19.19 0 11.08 37.71 678 750 9.77 13.57 47 126 182.60 77.50 7 1.17 148.7 19950622 143000.00 143500.00 148.3 69.31 19.19 0 11.12 -4.82 726 864 9.75 14.04 46 128 182.60 77.50 8 1.09 151.8 19950622 143000.00 143500.00 151.4 69.30 19.19 0 11.17 23.51 650 953 9.80 13.21 39 131 182.60 77.50 9 1.02 155.0 19950622 143000.00 143500.00 154.5 69.29 19.19 0 11.14 35.29 739 894 9.84 14.50 52 151 182.60 77.50 10 0.95 158.1 19950622 143000.00 143500.00 157.5 69.29 19.19 0 11.16 -9.02 848 1057 9.82 16.45 59 168 182.60 77.50 10 0.88 161.3 19950622 143000.00 143500.00 160.6 69.28 19.19 0 11.19 -8.48 778 1140 9.85 15.21 50 168 182.60 77.50 11 0.82 164.4 19950622 143000.00 143500.00 163.7 69.28 19.19 0 11.13 9.87 1058 1122 9.82 20.95 82 204 182.60 77.50 12 0.76 167.6 19950622 143000.00 143500.00 166.8 69.27 19.19 0 11.13 -1.64 999 1225 9.85 21.13 81 226 182.60 77.50 13 0.70 170.7 19950622 143000.00 143500.00 169.9 69.27 19.19 0 11.14 14.47 1202 1337 9.88 23.10 100 258 182.60 77.50 14 0.64 173.9 19950622 143000.00 143500.00 172.9 69.26 19.19 0 11.16 -23.53 1008 1446 9.90 21.68 80 260 182.60 77.50 15 0.59 177.0 19950622 143000.00 143500.00 176.0 69.26 19.19 0 11.21 55.66 999 1667 9.95 20.68 74 285 182.60 77.50 16 0.53 180.2 19950622 143000.00 143500.00 179.1 69.25 19.18 0 11.17 0.95 1311 1718 9.94 27.28 113 343 182.60 77.50 17 0.48 183.3 19950622 143000.00 143500.00 182.2 69.24 19.18 0 11.18 43.83 1208 1882 9.97 26.99 104 369 182.60 77.50 17 0.43 186.5 19950622 143000.00 143500.00 185.2 69.24 19.18 0 11.22 -9.05 1185 1965 9.98 25.94 99 365 182.60 77.50 18 0.38 189.6 19950622 143000.00 143500.00 188.3 69.23 19.18 0 11.19 40.02 1115 1982 10.00 24.91 98 393 182.60 77.50 19 0.33 192.8 19950622 143000.00 143500.00 191.4 69.23 19.18 0 11.21 56.94 1216 2118 9.98 27.28 104 404 182.60 77.50 20 0.28 195.9 19950622 143000.00 143500.00 194.5 69.22 19.18 0 11.17 27.62 1301 2104 10.00 29.11 130 464 182.60 77.50 21 0.23 199.1 19950622 143000.00 143500.00 197.6 69.22 19.18 0 11.26 -28.03 1063 2428 10.01 24.22 83 420 182.60 77.50 23 0.19 202.2 19950622 143000.00 143500.00 200.6 69.21 19.18 0 11.22 -12.81 1258 2377 10.03 31.26 121 499 182.60 77.50 25 0.14 205.3 19950622 143000.00 143500.00 203.7 69.21 19.18 0 11.26 28.05 1082 2355 10.04 27.40 95 445 182.60 77.50 31 0.10 208.5 19950622 143000.00 143500.00 206.8 69.20 19.18 0 11.24 33.61 1019 2217 10.04 30.00 88 420 182.60 77.50 38 0.05 211.6 19950622 143000.00 143500.00 209.9 69.20 19.18 0 11.24 1.88 966 2163 10.08 28.79 92 449 182.60 77.50 45 0.02 214.8 19950622 143000.00 143500.00 212.9 69.19 19.18 0 11.20 -16.59 1124 2232 10.09 37.11 131 562 182.60 77.50 51 0.00 217.9 19950622 143000.00 143500.00 216.0 69.19 19.18 0 11.29 -30.04 913 2408 10.08 29.92 72 423 182.60 77.50 58 0.00 221.1 19950622 143000.00 143500.00 219.1 69.18 19.18 0 11.26 53.16 983 2374 10.09 30.17 86 464 182.60 77.50 63 0.00 224.2 19950622 143000.00 143500.00 222.2 69.17 19.17 0 11.27 -66.33 836 2100 10.04 28.84 67 370 182.60 77.50 68 0.00 227.4 19950622 143000.00 143500.00 225.3 69.17 19.17 0 11.28 -32.99 886 2134 10.07 29.46 75 395 182.60 77.50 71 0.00 230.5 19950622 143000.00 143500.00 228.3 69.16 19.17 0 11.29 -11.25 885 2257 10.06 28.23 68 385 182.60 77.50 74 0.00 233.7 19950622 143000.00 143500.00 231.4 69.16 19.17 0 11.23 -36.52 1002 2168 10.04 37.46 96 450 182.60 77.50 76 0.00 236.8 19950622 143000.00 143500.00 234.5 69.15 19.17 0 11.29 -15.48 931 2202 10.05 30.00 72 378 182.60 77.50 79 0.00 240.0 19950622 143000.00 143500.00 237.6 69.15 19.17 0 11.30 -37.20 906 2302 10.10 29.03 73 417 182.60 77.50 82 0.00 243.1 19950622 143000.00 143500.00 240.6 69.14 19.17 0 11.29 19.67 884 2130 10.09 29.61 69 379 182.60 77.50 85 0.00 246.3 19950622 143000.00 143500.00 243.7 69.14 19.17 0 11.31 13.14 937 2320 10.07 32.13 71 394 182.60 77.50 88 0.00 249.4 19950622 143000.00 143500.00 246.8 69.13 19.17 0 11.27 -7.10 958 2181 10.09 35.76 84 427 182.60 77.50 90 0.00 252.6 19950622 143000.00 143500.00 249.9 69.13 19.17 0 11.28 -10.82 930 2404 10.10 32.45 75 442 182.60 77.50 92 0.00 255.7 19950622 143000.00 143500.00 253.0 69.12 19.17 0 11.31 33.48 770 2433 10.12 25.97 60 440 182.60 77.50 94 0.00 258.9 19950622 143000.00 143500.00 256.0 69.12 19.17 0 11.26 -21.06 919 2254 10.13 35.91 86 476 182.60 77.50 95 0.00 262.0 19950622 143000.00 143500.00 259.1 69.11 19.17 0 11.21 33.17 989 2159 10.06 41.81 101 484 182.60 77.50 95 0.00 265.2 19950622 143000.00 143500.00 262.2 69.11 19.17 0 11.27 36.61 912 2282 10.13 34.21 85 472 182.60 77.50 95 0.00 268.3 19950622 143000.00 143500.00 265.3 69.10 19.17 0 11.23 -16.25 858 2251 10.11 34.40 80 476 182.60 77.50 97 0.00 271.5 19950622 143000.00 143500.00 268.4 69.10 19.16 0 11.29 -49.63 920 2391 10.13 33.29 77 450 182.60 77.50 97 0.00 274.6 19950622 143000.00 143500.00 271.4 69.09 19.16 0 11.19 -53.20 997 2188 10.15 46.48 118 582 182.60 77.50 97 0.00 277.7 19950622 143000.00 143500.00 143.3 69.31 19.19 0 11.03 15.17 736 667 8.55 1.00 4 8 182.60 77.50 6 1.22 146.7 19950622 143000.00 143500.00 165.3 69.27 19.19 0 11.12 17.81 981 1129 8.64 1.14 5 13 182.60 77.50 12 0.73 169.2 19950622 143000.00 143500.00 187.2 69.24 19.18 0 11.19 13.76 1187 1764 8.68 1.40 5 18 182.60 77.50 19 0.34 191.7 19950622 143000.00 143500.00 209.2 69.20 19.18 0 11.24 10.17 1107 2163 8.76 1.47 5 22 182.60 77.50 43 0.03 214.1 19950622 143000.00 143500.00 231.2 69.16 19.17 0 11.26 -3.75 974 2122 8.77 1.65 4 21 182.60 77.50 76 0.00 236.6 19950622 143000.00 143500.00 253.2 69.12 19.17 0 11.24 -15.25 968 2106 8.80 1.77 4 22 182.60 77.50 94 0.00 259.1 19950622 143000.00 143500.00 275.2 69.08 19.16 0 11.21 -19.87 1018 2207 8.80 2.02 5 26 182.60 77.50 97 0.00 281.6 19950622 143000.00 143500.00 297.2 69.05 19.16 0 11.16 -14.36 1041 2256 8.77 2.39 6 28 182.60 77.50 100 0.00 304.1 19950622 143000.00 143500.00 319.2 69.01 19.15 0 11.10 -6.87 1071 2336 8.80 2.89 7 36 182.60 77.50 100 0.00 326.6 19950622 143000.00 143500.00 341.2 68.98 19.15 0 11.03 -5.06 1132 2379 8.86 3.64 10 49 182.60 77.50 100 0.00 349.1 19950622 143000.00 143500.00 363.2 68.94 19.15 0 10.97 -9.12 1172 2389 8.87 4.98 13 59 182.60 77.50 100 0.00 371.5 19950622 143000.00 143500.00 385.2 68.90 19.14 0 10.92 6.24 1175 2463 8.93 6.19 16 79 182.60 77.50 100 0.00 394.0 19950622 143000.00 143500.00 407.2 68.87 19.14 0 10.88 1.24 1187 2469 8.98 7.66 21 102 182.60 77.50 100 0.00 416.5 19950622 143000.00 143500.00 429.2 68.84 19.13 0 10.81 -2.16 1215 2491 9.01 10.51 27 129 182.60 77.50 100 0.00 439.0 19950622 143000.00 143500.00 451.3 68.80 19.13 0 10.76 20.81 1324 2513 9.08 15.37 40 177 182.60 77.50 100 0.00 461.5 19950622 143000.00 143500.00 473.3 68.77 19.13 0 10.72 -15.14 1403 2560 9.15 19.78 54 231 182.60 77.50 100 0.00 484.0 19950622 143000.00 143500.00 495.3 68.74 19.12 0 10.68 13.51 1505 2664 9.22 24.15 72 306 182.60 77.50 100 0.00 506.4 19950622 143000.00 143500.00 517.3 68.70 19.12 0 10.56 27.07 1674 2172 9.30 35.55 124 410 182.60 77.50 100 0.00 528.9 19950622 143000.00 143500.00 539.4 68.67 19.11 0 10.51 93.30 2122 2343 9.43 54.27 262 741 182.60 77.50 100 0.00 551.4 19950622 143000.00 143500.00 561.4 68.64 19.11 0 10.56 0.35 1833 2984 9.48 54.45 212 835 182.60 77.50 100 0.00 573.9 19950622 143000.00 143500.00 583.4 68.61 19.11 0 10.55 -25.03 1532 2928 9.50 58.12 185 856 182.60 77.50 100 0.00 596.4 19950622 143500.00 144000.00 92.9 69.41 19.20 0 10.45 -14.08 168 168 8.93 5.06 30 30 182.60 77.50 0 4.15 95.2 19950622 143500.00 144000.00 96.0 69.40 19.20 0 10.63 -27.00 175 175 8.91 5.13 12 12 182.60 77.50 0 3.69 98.3 19950622 143500.00 144000.00 99.1 69.40 19.20 0 10.75 -3.14 213 213 8.93 5.13 10 10 182.60 77.50 0 3.53 101.5 19950622 143500.00 144000.00 102.2 69.39 19.20 0 10.82 -26.02 234 234 8.93 5.73 9 9 182.60 77.50 0 3.26 104.6 19950622 143500.00 144000.00 105.3 69.38 19.20 0 10.85 5.38 245 245 8.98 5.47 8 8 182.60 77.50 0 2.53 107.8 19950622 143500.00 144000.00 108.3 69.38 19.20 0 10.89 4.87 287 288 9.43 6.35 15 36 182.60 77.50 0 2.75 110.9 19950622 143500.00 144000.00 111.4 69.37 19.20 0 10.88 -5.28 338 316 9.44 7.30 19 42 182.60 77.50 0 2.56 114.1 19950622 143500.00 144000.00 114.5 69.37 19.20 0 10.90 4.34 359 347 9.47 7.38 21 49 182.60 77.50 0 2.38 117.2 19950622 143500.00 144000.00 117.6 69.36 19.20 0 10.89 -15.47 393 311 9.49 8.38 24 48 182.60 77.50 0 2.21 120.4 19950622 143500.00 144000.00 120.6 69.36 19.20 0 10.96 3.67 409 403 9.58 8.22 25 61 182.60 77.50 1 2.04 123.5 19950622 143500.00 144000.00 123.7 69.35 19.20 0 10.96 -2.93 433 414 9.59 9.14 27 63 182.60 77.50 1 1.89 126.7 19950622 143500.00 144000.00 126.8 69.34 19.20 0 10.96 -7.48 500 488 9.62 11.66 33 79 182.60 77.50 2 1.76 129.8 19950622 143500.00 144000.00 129.9 69.34 19.20 0 10.98 -3.36 509 539 9.66 11.19 35 89 182.60 77.50 3 1.64 132.9 19950622 143500.00 144000.00 132.9 69.33 19.19 0 10.94 -7.50 606 549 9.63 13.96 46 101 182.60 77.50 4 1.53 136.1 19950622 143500.00 144000.00 136.0 69.33 19.19 0 11.04 22.84 508 645 9.70 12.45 34 100 182.60 77.50 5 1.43 139.2 19950622 143500.00 144000.00 139.1 69.32 19.19 0 11.04 17.92 593 697 9.71 12.53 41 112 182.60 77.50 5 1.34 142.4 19950622 143500.00 144000.00 142.2 69.32 19.19 0 11.06 -4.08 589 762 9.74 13.83 41 123 182.60 77.50 6 1.25 145.5 19950622 143500.00 144000.00 145.2 69.31 19.19 0 11.07 -3.04 585 727 9.75 13.72 41 118 182.60 77.50 7 1.17 148.7 19950622 143500.00 144000.00 148.3 69.31 19.19 0 11.11 7.63 610 802 9.77 13.56 39 120 182.60 77.50 8 1.09 151.8 19950622 143500.00 144000.00 151.4 69.30 19.19 0 11.14 1.95 610 902 9.81 12.84 39 133 182.60 77.50 9 1.02 155.0 19950622 143500.00 144000.00 154.5 69.29 19.19 0 11.14 15.95 614 892 9.80 13.47 38 128 182.60 77.50 10 0.95 158.1 19950622 143500.00 144000.00 157.5 69.29 19.19 0 11.17 6.99 708 1018 9.84 15.16 47 155 182.60 77.50 10 0.88 161.3 19950622 143500.00 144000.00 160.6 69.28 19.19 0 11.15 -6.26 758 985 9.80 14.95 52 152 182.60 77.50 11 0.82 164.4 19950622 143500.00 144000.00 163.7 69.28 19.19 0 11.19 40.60 752 1188 9.83 13.97 44 159 182.60 77.50 12 0.76 167.6 19950622 143500.00 144000.00 166.8 69.27 19.19 0 11.18 10.18 793 1229 9.88 17.56 58 201 182.60 77.50 13 0.70 170.7 19950622 143500.00 144000.00 169.9 69.27 19.19 0 11.18 52.13 902 1353 9.88 19.64 64 220 182.60 77.50 14 0.64 173.9 19950622 143500.00 144000.00 172.9 69.26 19.19 0 11.22 -10.25 894 1593 9.90 17.55 60 239 182.60 77.50 15 0.59 177.0 19950622 143500.00 144000.00 176.0 69.26 19.19 0 11.19 49.31 813 1513 9.89 19.46 58 240 182.60 77.50 16 0.53 180.2 19950622 143500.00 144000.00 179.1 69.25 19.18 0 11.18 13.16 970 1557 9.93 22.77 78 279 182.60 77.50 17 0.48 183.3 19950622 143500.00 144000.00 182.2 69.24 19.18 0 11.23 10.77 882 1915 9.96 20.03 61 299 182.60 77.50 17 0.43 186.5 19950622 143500.00 144000.00 185.2 69.24 19.18 0 11.18 -8.13 1020 1761 9.95 23.40 84 324 182.60 77.50 18 0.38 189.6 19950622 143500.00 144000.00 188.3 69.23 19.18 0 11.21 24.39 979 1867 9.96 22.65 79 330 182.60 77.50 19 0.33 192.8 19950622 143500.00 144000.00 191.4 69.23 19.18 0 11.23 -12.74 1010 2201 10.00 23.93 83 399 182.60 77.50 20 0.28 195.9 19950622 143500.00 144000.00 194.5 69.22 19.18 0 11.15 -3.13 1182 2029 9.98 32.17 108 424 182.60 77.50 21 0.23 199.1 19950622 143500.00 144000.00 197.6 69.22 19.18 0 11.23 15.60 1075 2200 10.02 26.06 93 418 182.60 77.50 23 0.19 202.2 19950622 143500.00 144000.00 200.6 69.21 19.18 0 11.22 10.68 1178 2284 10.01 30.74 107 451 182.60 77.50 25 0.14 205.3 19950622 143500.00 144000.00 203.7 69.21 19.18 0 11.25 -22.73 1084 2334 10.03 26.91 94 438 182.60 77.50 31 0.10 208.5 19950622 143500.00 144000.00 206.8 69.20 19.18 0 11.31 -29.01 919 2572 10.02 21.98 71 425 182.60 77.50 38 0.05 211.6 19950622 143500.00 144000.00 209.9 69.20 19.18 0 11.25 -26.20 1015 2387 10.05 32.46 92 469 182.60 77.50 45 0.02 214.8 19950622 143500.00 144000.00 212.9 69.19 19.18 0 11.31 -55.63 982 2420 10.06 27.71 74 398 182.60 77.50 51 0.00 217.9 19950622 143500.00 144000.00 216.0 69.19 19.18 0 11.31 -12.16 845 2316 10.08 26.43 64 387 182.60 77.50 58 0.00 221.1 19950622 143500.00 144000.00 219.1 69.18 19.18 0 11.30 -27.75 772 2100 10.04 23.78 60 350 182.60 77.50 63 0.00 224.2 19950622 143500.00 144000.00 222.2 69.17 19.17 0 11.30 13.42 935 2331 10.06 29.57 73 401 182.60 77.50 68 0.00 227.4 19950622 143500.00 144000.00 225.3 69.17 19.17 0 11.27 -88.12 1036 2209 10.07 32.41 95 436 182.60 77.50 71 0.00 230.5 19950622 143500.00 144000.00 228.3 69.16 19.17 0 11.33 -43.54 848 2254 10.10 26.98 63 371 182.60 77.50 74 0.00 233.7 19950622 143500.00 144000.00 231.4 69.16 19.17 0 11.27 14.49 947 2037 10.07 31.16 71 347 182.60 77.50 76 0.00 236.8 19950622 143500.00 144000.00 234.5 69.15 19.17 0 11.30 -42.80 930 2274 10.07 29.01 73 394 182.60 77.50 79 0.00 240.0 19950622 143500.00 144000.00 237.6 69.15 19.17 0 11.24 -81.39 1089 2315 10.06 39.21 98 460 182.60 77.50 82 0.00 243.1 19950622 143500.00 144000.00 240.6 69.14 19.17 0 11.25 -101.56 890 2319 10.07 31.88 78 455 182.60 77.50 85 0.00 246.3 19950622 143500.00 144000.00 243.7 69.14 19.17 0 11.23 -87.04 1138 2051 10.07 42.62 111 445 182.60 77.50 88 0.00 249.4 19950622 143500.00 144000.00 246.8 69.13 19.17 0 11.22 -99.44 921 2228 10.08 37.83 90 486 182.60 77.50 90 0.00 252.6 19950622 143500.00 144000.00 249.9 69.13 19.17 0 11.26 -92.65 968 2160 10.06 33.07 82 406 182.60 77.50 92 0.00 255.7 19950622 143500.00 144000.00 253.0 69.12 19.17 0 11.28 -25.87 951 2228 10.11 32.83 81 427 182.60 77.50 94 0.00 258.9 19950622 143500.00 144000.00 256.0 69.12 19.17 0 11.23 4.22 976 2175 10.10 37.92 96 469 182.60 77.50 95 0.00 262.0 19950622 143500.00 144000.00 259.1 69.11 19.17 0 11.27 -0.50 1025 2355 10.11 37.73 91 476 182.60 77.50 95 0.00 265.2 19950622 143500.00 144000.00 262.2 69.11 19.17 0 11.25 8.21 904 2219 10.12 36.09 83 471 182.60 77.50 95 0.00 268.3 19950622 143500.00 144000.00 265.3 69.10 19.17 0 11.21 3.88 862 2085 10.11 37.54 89 490 182.60 77.50 97 0.00 271.5 19950622 143500.00 144000.00 268.4 69.10 19.16 0 11.23 -25.80 798 2432 10.13 35.10 74 510 182.60 77.50 97 0.00 274.6 19950622 143500.00 144000.00 271.4 69.09 19.16 0 11.23 -29.32 751 2245 10.15 34.96 76 520 182.60 77.50 97 0.00 277.7 19950622 143500.00 144000.00 143.3 69.31 19.19 0 11.03 14.54 664 665 8.63 1.00 4 10 182.60 77.50 7 1.22 146.7 19950622 143500.00 144000.00 165.3 69.27 19.19 0 11.12 13.03 878 1084 8.71 1.05 5 14 182.60 77.50 12 0.73 169.2 19950622 143500.00 144000.00 187.2 69.24 19.18 0 11.19 4.03 1081 1730 8.72 1.32 5 19 182.60 77.50 19 0.34 191.7 19950622 143500.00 144000.00 209.2 69.20 19.18 0 11.25 -12.24 1011 2151 8.75 1.27 5 22 182.60 77.50 43 0.03 214.1 19950622 143500.00 144000.00 231.2 69.16 19.17 0 11.28 -25.33 921 2130 8.80 1.49 4 21 182.60 77.50 76 0.00 236.6 19950622 143500.00 144000.00 253.2 69.12 19.17 0 11.25 -30.63 927 2140 8.77 1.59 4 20 182.60 77.50 94 0.00 259.1 19950622 143500.00 144000.00 275.2 69.08 19.16 0 11.21 -21.83 977 2259 8.77 1.78 4 23 182.60 77.50 97 0.00 281.6 19950622 143500.00 144000.00 297.2 69.05 19.16 0 11.14 -9.59 1002 2303 8.77 2.25 5 28 182.60 77.50 100 0.00 304.1 19950622 143500.00 144000.00 319.2 69.01 19.15 0 11.09 -0.37 1019 2396 8.81 2.59 7 38 182.60 77.50 100 0.00 326.6 19950622 143500.00 144000.00 341.2 68.98 19.15 0 11.03 -4.91 1048 2444 8.82 3.35 9 46 182.60 77.50 100 0.00 349.1 19950622 143500.00 144000.00 363.2 68.94 19.15 0 10.97 0.73 1088 2500 8.86 4.63 11 60 182.60 77.50 100 0.00 371.5 19950622 143500.00 144000.00 385.2 68.90 19.14 0 10.91 13.44 1126 2555 8.95 6.27 17 87 182.60 77.50 100 0.00 394.0 19950622 143500.00 144000.00 407.2 68.87 19.14 0 10.87 26.97 1175 2637 9.03 7.24 23 119 182.60 77.50 100 0.00 416.5 19950622 143500.00 144000.00 429.2 68.84 19.13 0 10.83 38.05 1265 2787 9.06 10.81 30 152 182.60 77.50 100 0.00 439.0 19950622 143500.00 144000.00 451.3 68.80 19.13 0 10.76 10.67 1326 2592 9.10 14.88 41 188 182.60 77.50 100 0.00 461.5 19950622 143500.00 144000.00 473.3 68.77 19.13 0 10.73 -9.14 1316 2743 9.18 18.05 53 259 182.60 77.50 100 0.00 484.0 19950622 143500.00 144000.00 495.3 68.74 19.12 0 10.69 32.38 1436 2822 9.23 23.96 71 330 182.60 77.50 100 0.00 506.4 19950622 143500.00 144000.00 517.3 68.70 19.12 0 10.62 -21.45 1519 2752 9.30 33.61 103 443 182.60 77.50 100 0.00 528.9 19950622 143500.00 144000.00 539.4 68.67 19.11 0 10.60 -150.48 1505 2681 9.33 35.32 110 475 182.60 77.50 100 0.00 551.4 19950622 143500.00 144000.00 561.4 68.64 19.11 0 10.56 -16.57 1563 3163 9.49 53.53 189 904 182.60 77.50 100 0.00 573.9 19950622 143500.00 144000.00 583.4 68.61 19.11 0 10.62 -22.13 1491 3705 9.52 51.70 162 950 182.60 77.50 100 0.00 596.4 19950622 144000.00 144500.00 92.9 69.41 19.20 0 10.46 -11.48 134 134 8.87 4.63 18 18 182.60 77.50 0 3.96 95.2 19950622 144000.00 144500.00 96.0 69.40 19.20 0 10.61 -5.82 186 186 8.90 5.66 13 13 182.60 77.50 0 3.77 98.3 19950622 144000.00 144500.00 99.1 69.40 19.20 0 10.74 -14.24 202 202 8.89 5.14 9 9 182.60 77.50 0 3.45 101.5 19950622 144000.00 144500.00 102.2 69.39 19.20 0 10.79 -2.61 227 227 8.86 5.27 8 8 182.60 77.50 0 3.24 104.6 19950622 144000.00 144500.00 105.3 69.38 19.20 3 10.84 3.90 250 250 8.96 5.15 6 6 182.60 77.50 0 0.00 107.8 19950622 144000.00 144500.00 108.3 69.38 19.20 0 10.87 8.96 275 292 9.45 6.06 15 39 182.60 77.50 0 2.75 110.9 19950622 144000.00 144500.00 111.4 69.37 19.20 0 10.87 7.82 324 331 9.46 7.03 19 46 182.60 77.50 0 2.56 114.1 19950622 144000.00 144500.00 114.5 69.37 19.20 0 10.88 14.12 324 322 9.49 7.28 20 48 182.60 77.50 0 2.38 117.2 19950622 144000.00 144500.00 117.6 69.36 19.20 0 10.91 -2.83 343 362 9.50 8.15 21 51 182.60 77.50 0 2.21 120.4 19950622 144000.00 144500.00 120.6 69.36 19.20 0 10.91 -15.54 398 379 9.53 8.25 25 58 182.60 77.50 1 2.04 123.5 19950622 144000.00 144500.00 123.7 69.35 19.20 0 10.95 21.87 445 458 9.59 10.50 29 71 182.60 77.50 1 1.89 126.7 19950622 144000.00 144500.00 126.8 69.34 19.20 0 10.92 6.46 536 504 9.59 12.10 37 86 182.60 77.50 2 1.76 129.8 19950622 144000.00 144500.00 129.9 69.34 19.20 0 10.94 10.63 527 532 9.63 12.77 38 92 182.60 77.50 3 1.64 132.9 19950622 144000.00 144500.00 132.9 69.33 19.19 0 10.96 18.34 549 544 9.68 11.98 43 103 182.60 77.50 4 1.53 136.1 19950622 144000.00 144500.00 136.0 69.33 19.19 0 11.00 9.46 534 615 9.68 12.92 39 104 182.60 77.50 5 1.43 139.2 19950622 144000.00 144500.00 139.1 69.32 19.19 0 11.02 34.41 535 616 9.70 12.98 36 99 182.60 77.50 5 1.34 142.4 19950622 144000.00 144500.00 142.2 69.32 19.19 0 11.04 5.30 532 667 9.69 12.56 35 102 182.60 77.50 6 1.25 145.5 19950622 144000.00 144500.00 145.2 69.31 19.19 0 11.05 13.52 622 697 9.76 12.98 46 125 182.60 77.50 7 1.17 148.7 19950622 144000.00 144500.00 148.3 69.31 19.19 0 11.08 37.47 636 766 9.76 14.31 44 125 182.60 77.50 8 1.09 151.8 19950622 144000.00 144500.00 151.4 69.30 19.19 0 11.09 -0.71 598 783 9.79 13.38 42 128 182.60 77.50 9 1.02 155.0 19950622 144000.00 144500.00 154.5 69.29 19.19 0 11.14 -3.30 617 904 9.82 12.49 40 135 182.60 77.50 10 0.95 158.1 19950622 144000.00 144500.00 157.5 69.29 19.19 0 11.14 7.65 660 942 9.80 14.27 44 143 182.60 77.50 10 0.88 161.3 19950622 144000.00 144500.00 160.6 69.28 19.19 0 11.18 -23.00 711 1057 9.85 14.29 44 153 182.60 77.50 11 0.82 164.4 19950622 144000.00 144500.00 163.7 69.28 19.19 0 11.20 0.99 711 1145 9.87 15.05 46 167 182.60 77.50 12 0.76 167.6 19950622 144000.00 144500.00 166.8 69.27 19.19 0 11.12 -12.82 942 1164 9.82 20.57 71 202 182.60 77.50 13 0.70 170.7 19950622 144000.00 144500.00 169.9 69.27 19.19 0 11.21 -17.32 772 1396 9.92 16.42 56 225 182.60 77.50 14 0.64 173.9 19950622 144000.00 144500.00 172.9 69.26 19.19 0 11.21 14.65 890 1643 9.92 17.97 60 252 182.60 77.50 15 0.59 177.0 19950622 144000.00 144500.00 176.0 69.26 19.19 0 11.20 -40.17 893 1599 9.90 19.65 65 256 182.60 77.50 16 0.53 180.2 19950622 144000.00 144500.00 179.1 69.25 19.18 0 11.22 -42.48 826 1635 9.91 18.84 57 250 182.60 77.50 17 0.48 183.3 19950622 144000.00 144500.00 182.2 69.24 19.18 0 11.21 -48.04 919 1863 9.94 21.07 67 306 182.60 77.50 17 0.43 186.5 19950622 144000.00 144500.00 185.2 69.24 19.18 0 11.16 -52.69 989 1670 9.97 24.65 90 343 182.60 77.50 18 0.38 189.6 19950622 144000.00 144500.00 188.3 69.23 19.18 0 11.22 -50.85 957 1993 9.99 21.50 77 354 182.60 77.50 19 0.33 192.8 19950622 144000.00 144500.00 191.4 69.23 19.18 0 11.19 -103.82 944 1933 9.96 22.78 75 342 182.60 77.50 20 0.28 195.9 19950622 144000.00 144500.00 194.5 69.22 19.18 0 11.20 -31.73 1140 2173 9.98 29.37 100 421 182.60 77.50 21 0.23 199.1 19950622 144000.00 144500.00 197.6 69.22 19.18 0 11.21 -51.70 1035 2165 9.97 27.98 89 401 182.60 77.50 23 0.19 202.2 19950622 144000.00 144500.00 200.6 69.21 19.18 0 11.25 -58.85 966 2327 10.04 22.91 81 427 182.60 77.50 25 0.14 205.3 19950622 144000.00 144500.00 203.7 69.21 19.18 0 11.31 32.19 831 2523 10.04 21.99 62 406 182.60 77.50 31 0.10 208.5 19950622 144000.00 144500.00 206.8 69.20 19.18 0 11.28 -92.00 925 2463 10.04 24.38 72 422 182.60 77.50 38 0.05 211.6 19950622 144000.00 144500.00 209.9 69.20 19.18 0 11.29 -10.28 934 2379 10.01 24.36 70 387 182.60 77.50 45 0.02 214.8 19950622 144000.00 144500.00 212.9 69.19 19.18 0 11.28 4.40 1040 2533 10.03 29.89 84 442 182.60 77.50 51 0.00 217.9 19950622 144000.00 144500.00 216.0 69.19 19.18 0 11.32 -31.47 942 2597 10.04 27.16 69 410 182.60 77.50 58 0.00 221.1 19950622 144000.00 144500.00 219.1 69.18 19.18 0 11.29 -20.76 875 2295 10.01 25.50 65 369 182.60 77.50 63 0.00 224.2 19950622 144000.00 144500.00 222.2 69.17 19.17 0 11.31 -50.50 860 2318 10.05 26.61 62 367 182.60 77.50 68 0.00 227.4 19950622 144000.00 144500.00 225.3 69.17 19.17 0 11.31 6.62 848 2304 10.05 27.05 62 370 182.60 77.50 71 0.00 230.5 19950622 144000.00 144500.00 228.3 69.16 19.17 0 11.28 -57.54 944 2260 10.02 28.88 72 378 182.60 77.50 74 0.00 233.7 19950622 144000.00 144500.00 231.4 69.16 19.17 0 11.31 -58.54 771 2438 10.07 24.41 55 390 182.60 77.50 76 0.00 236.8 19950622 144000.00 144500.00 234.5 69.15 19.17 0 11.28 -43.78 897 2166 10.04 31.24 67 357 182.60 77.50 79 0.00 240.0 19950622 144000.00 144500.00 237.6 69.15 19.17 0 11.27 -68.61 872 2259 10.03 25.12 71 405 182.60 77.50 82 0.00 243.1 19950622 144000.00 144500.00 240.6 69.14 19.17 0 11.30 -66.95 855 2315 10.06 28.98 61 378 182.60 77.50 85 0.00 246.3 19950622 144000.00 144500.00 243.7 69.14 19.17 0 11.23 10.71 918 2388 10.06 39.32 86 490 182.60 77.50 88 0.00 249.4 19950622 144000.00 144500.00 246.8 69.13 19.17 0 11.21 -45.33 976 2125 10.07 39.77 96 466 182.60 77.50 90 0.00 252.6 19950622 144000.00 144500.00 249.9 69.13 19.17 0 11.30 -62.58 827 2349 10.10 29.76 62 401 182.60 77.50 92 0.00 255.7 19950622 144000.00 144500.00 253.0 69.12 19.17 0 11.19 -18.00 1047 2194 10.11 41.64 109 523 182.60 77.50 94 0.00 258.9 19950622 144000.00 144500.00 256.0 69.12 19.17 0 11.22 -49.58 888 2203 10.11 35.78 84 476 182.60 77.50 95 0.00 262.0 19950622 144000.00 144500.00 259.1 69.11 19.17 0 11.23 -4.20 859 2380 10.09 38.02 82 509 182.60 77.50 95 0.00 265.2 19950622 144000.00 144500.00 262.2 69.11 19.17 0 11.21 -23.28 1005 2425 10.10 44.42 103 554 182.60 77.50 95 0.00 268.3 19950622 144000.00 144500.00 265.3 69.10 19.17 0 11.24 9.64 1043 2388 10.09 42.02 102 523 182.60 77.50 97 0.00 271.5 19950622 144000.00 144500.00 268.4 69.10 19.16 0 11.19 -12.72 971 2264 10.14 43.06 111 588 182.60 77.50 97 0.00 274.6 19950622 144000.00 144500.00 271.4 69.09 19.16 0 11.19 -3.28 928 2340 10.14 41.64 106 605 182.60 77.50 97 0.00 277.7 19950622 144000.00 144500.00 143.3 69.31 19.19 0 11.01 13.20 650 658 8.64 1.00 4 10 182.60 77.50 7 1.22 146.7 19950622 144000.00 144500.00 165.3 69.27 19.19 0 11.12 3.53 838 1072 8.69 1.08 5 14 182.60 77.50 12 0.73 169.2 19950622 144000.00 144500.00 187.2 69.24 19.18 0 11.18 -15.83 1068 1715 8.66 1.29 5 17 182.60 77.50 19 0.34 191.7 19950622 144000.00 144500.00 209.2 69.20 19.18 0 11.26 -24.80 996 2177 8.74 1.24 4 21 182.60 77.50 43 0.03 214.1 19950622 144000.00 144500.00 231.2 69.16 19.17 0 11.27 -32.52 923 2152 8.73 1.35 4 18 182.60 77.50 76 0.00 236.6 19950622 144000.00 144500.00 253.2 69.12 19.17 0 11.23 -23.05 935 2153 8.78 1.58 4 21 182.60 77.50 94 0.00 259.1 19950622 144000.00 144500.00 275.2 69.08 19.16 0 11.19 -22.71 970 2266 8.73 1.87 4 23 182.60 77.50 97 0.00 281.6 19950622 144000.00 144500.00 297.2 69.05 19.16 0 11.13 -12.09 1002 2307 8.79 2.06 6 31 182.60 77.50 100 0.00 304.1 19950622 144000.00 144500.00 319.2 69.01 19.15 0 11.08 -2.49 1021 2382 8.79 2.94 7 38 182.60 77.50 100 0.00 326.6 19950622 144000.00 144500.00 341.2 68.98 19.15 0 11.02 -8.11 1024 2441 8.84 3.37 9 49 182.60 77.50 100 0.00 349.1 19950622 144000.00 144500.00 363.2 68.94 19.15 0 10.98 4.50 1028 2520 8.90 4.36 11 63 182.60 77.50 100 0.00 371.5 19950622 144000.00 144500.00 385.2 68.90 19.14 0 10.92 13.53 1092 2521 8.91 5.45 15 78 182.60 77.50 100 0.00 394.0 19950622 144000.00 144500.00 407.2 68.87 19.14 0 10.87 8.15 1159 2589 8.98 8.11 21 106 182.60 77.50 100 0.00 416.5 19950622 144000.00 144500.00 429.2 68.84 19.13 0 10.83 31.22 1206 2674 9.01 9.55 27 135 182.60 77.50 100 0.00 439.0 19950622 144000.00 144500.00 451.3 68.80 19.13 0 10.78 31.80 1188 2754 9.10 12.84 36 190 182.60 77.50 100 0.00 461.5 19950622 144000.00 144500.00 473.3 68.77 19.13 0 10.72 14.92 1405 2854 9.14 18.69 55 258 182.60 77.50 100 0.00 484.0 19950622 144000.00 144500.00 495.3 68.74 19.12 0 10.67 38.07 1641 2804 9.24 25.22 90 363 182.60 77.50 100 0.00 506.4 19950622 144000.00 144500.00 517.3 68.70 19.12 0 10.61 -3.76 1787 2787 9.33 38.72 130 494 182.60 77.50 100 0.00 528.9 19950622 144000.00 144500.00 539.4 68.67 19.11 0 10.60 -64.13 1541 2927 9.35 38.66 130 573 182.60 77.50 100 0.00 551.4 19950622 144000.00 144500.00 561.4 68.64 19.11 0 10.59 -42.50 1841 3161 9.44 54.39 193 790 182.60 77.50 100 0.00 573.9 19950622 144000.00 144500.00 583.4 68.61 19.11 0 10.53 -146.19 2226 3760 9.63 92.40 410 1694 182.60 77.50 100 0.00 596.4 19950622 144500.00 145000.00 92.9 69.41 19.20 0 10.50 -1.79 122 122 8.86 4.12 16 16 182.60 77.50 0 3.92 95.2 19950622 144500.00 145000.00 96.0 69.40 19.20 0 10.61 -15.77 181 181 8.87 5.40 15 15 182.60 77.50 0 3.83 98.3 19950622 144500.00 145000.00 99.1 69.40 19.20 0 10.73 -14.04 191 191 8.90 5.04 10 10 182.60 77.50 0 3.63 101.5 19950622 144500.00 145000.00 102.2 69.39 19.20 0 10.79 -11.14 220 220 9.00 5.37 10 10 182.60 77.50 0 3.23 104.6 19950622 144500.00 145000.00 105.3 69.38 19.20 0 10.83 -5.81 264 264 8.99 5.94 10 10 182.60 77.50 0 3.08 107.8 19950622 144500.00 145000.00 108.3 69.38 19.20 0 10.88 2.35 277 318 9.49 6.42 16 45 182.60 77.50 0 2.75 110.9 19950622 144500.00 145000.00 111.4 69.37 19.20 0 10.90 11.12 289 342 9.47 7.30 16 44 182.60 77.50 0 2.56 114.1 19950622 144500.00 145000.00 114.5 69.37 19.20 0 10.86 -0.09 330 303 9.48 8.09 21 47 182.60 77.50 0 2.38 117.2 19950622 144500.00 145000.00 117.6 69.36 19.20 0 10.92 -8.73 324 339 9.51 8.03 19 47 182.60 77.50 0 2.21 120.4 19950622 144500.00 145000.00 120.6 69.36 19.20 0 10.91 -25.69 388 367 9.53 8.33 24 56 182.60 77.50 1 2.04 123.5 19950622 144500.00 145000.00 123.7 69.35 19.20 0 10.92 -4.70 474 458 9.60 10.78 34 80 182.60 77.50 1 1.89 126.7 19950622 144500.00 145000.00 126.8 69.34 19.20 0 10.92 -17.97 517 473 9.59 11.71 37 82 182.60 77.50 2 1.76 129.8 19950622 144500.00 145000.00 129.9 69.34 19.20 0 10.95 14.05 540 549 9.63 12.15 39 96 182.60 77.50 3 1.64 132.9 19950622 144500.00 145000.00 132.9 69.33 19.19 0 10.95 -7.58 555 544 9.64 13.55 41 96 182.60 77.50 4 1.53 136.1 19950622 144500.00 145000.00 136.0 69.33 19.19 0 11.00 18.66 564 628 9.65 12.22 36 96 182.60 77.50 5 1.43 139.2 19950622 144500.00 145000.00 139.1 69.32 19.19 0 10.98 -4.59 582 586 9.70 13.62 45 110 182.60 77.50 5 1.34 142.4 19950622 144500.00 145000.00 142.2 69.32 19.19 0 11.07 -22.25 576 681 9.70 11.94 36 99 182.60 77.50 6 1.25 145.5 19950622 144500.00 145000.00 145.2 69.31 19.19 0 11.03 -12.14 621 673 9.74 12.76 47 120 182.60 77.50 7 1.17 148.7 19950622 144500.00 145000.00 148.3 69.31 19.19 0 11.11 4.65 591 826 9.78 13.02 39 124 182.60 77.50 8 1.09 151.8 19950622 144500.00 145000.00 151.4 69.30 19.19 0 11.07 -23.08 691 838 9.75 16.48 49 139 182.60 77.50 9 1.02 155.0 19950622 144500.00 145000.00 154.5 69.29 19.19 0 11.13 -10.94 651 972 9.81 14.52 46 154 182.60 77.50 10 0.95 158.1 19950622 144500.00 145000.00 157.5 69.29 19.19 0 11.11 -13.86 789 992 9.76 15.92 54 155 182.60 77.50 10 0.88 161.3 19950622 144500.00 145000.00 160.6 69.28 19.19 0 11.14 -7.88 712 1042 9.84 15.69 47 162 182.60 77.50 11 0.82 164.4 19950622 144500.00 145000.00 163.7 69.28 19.19 0 11.16 -2.08 816 1184 9.84 17.64 55 181 182.60 77.50 12 0.76 167.6 19950622 144500.00 145000.00 166.8 69.27 19.19 0 11.14 -23.20 1047 1282 9.85 21.26 78 224 182.60 77.50 13 0.70 170.7 19950622 144500.00 145000.00 169.9 69.27 19.19 0 11.15 23.33 969 1354 9.86 20.32 72 229 182.60 77.50 14 0.64 173.9 19950622 144500.00 145000.00 172.9 69.26 19.19 0 11.20 -30.51 812 1555 9.94 17.34 60 258 182.60 77.50 15 0.59 177.0 19950622 144500.00 145000.00 176.0 69.26 19.19 0 11.17 -1.98 848 1584 9.91 20.04 67 276 182.60 77.50 16 0.53 180.2 19950622 144500.00 145000.00 179.1 69.25 19.18 0 11.16 -25.32 1009 1680 9.90 24.19 80 300 182.60 77.50 17 0.48 183.3 19950622 144500.00 145000.00 182.2 69.24 19.18 0 11.22 -3.12 879 1893 9.94 19.88 65 307 182.60 77.50 17 0.43 186.5 19950622 144500.00 145000.00 185.2 69.24 19.18 0 11.23 9.77 796 1874 9.97 18.72 55 293 182.60 77.50 18 0.38 189.6 19950622 144500.00 145000.00 188.3 69.23 19.18 0 11.16 -19.70 1141 1894 9.93 29.22 100 367 182.60 77.50 19 0.33 192.8 19950622 144500.00 145000.00 191.4 69.23 19.18 0 11.18 -4.68 1207 2033 9.98 28.23 101 391 182.60 77.50 20 0.28 195.9 19950622 144500.00 145000.00 194.5 69.22 19.18 0 11.24 -40.19 952 2147 9.98 22.77 70 351 182.60 77.50 21 0.23 199.1 19950622 144500.00 145000.00 197.6 69.22 19.18 0 11.26 -8.05 1067 2465 10.02 23.93 85 431 182.60 77.50 23 0.19 202.2 19950622 144500.00 145000.00 200.6 69.21 19.18 0 11.27 -29.51 1036 2513 10.01 24.12 82 431 182.60 77.50 25 0.14 205.3 19950622 144500.00 145000.00 203.7 69.21 19.18 0 11.29 36.45 996 2496 10.05 24.89 79 429 182.60 77.50 31 0.10 208.5 19950622 144500.00 145000.00 206.8 69.20 19.18 0 11.28 26.73 923 2397 10.04 25.61 76 426 182.60 77.50 38 0.05 211.6 19950622 144500.00 145000.00 209.9 69.20 19.18 0 11.30 53.93 924 2345 10.01 24.78 68 372 182.60 77.50 45 0.02 214.8 19950622 144500.00 145000.00 212.9 69.19 19.18 0 11.29 -8.44 947 2354 10.04 26.32 75 404 182.60 77.50 51 0.00 217.9 19950622 144500.00 145000.00 216.0 69.19 19.18 0 11.30 -49.76 850 2381 10.01 26.84 60 363 182.60 77.50 58 0.00 221.1 19950622 144500.00 145000.00 219.1 69.18 19.18 0 11.24 -0.12 913 2284 10.02 31.24 78 425 182.60 77.50 63 0.00 224.2 19950622 144500.00 145000.00 222.2 69.17 19.17 0 11.24 -47.03 912 2117 10.06 30.18 78 405 182.60 77.50 68 0.00 227.4 19950622 144500.00 145000.00 225.3 69.17 19.17 0 11.31 1.84 862 2413 10.05 27.35 61 383 182.60 77.50 71 0.00 230.5 19950622 144500.00 145000.00 228.3 69.16 19.17 0 11.29 10.06 815 2130 9.99 28.17 56 328 182.60 77.50 74 0.00 233.7 19950622 144500.00 145000.00 231.4 69.16 19.17 0 11.24 11.38 971 2154 10.06 34.79 87 426 182.60 77.50 76 0.00 236.8 19950622 144500.00 145000.00 234.5 69.15 19.17 0 11.31 -42.55 845 2323 10.07 27.64 61 380 182.60 77.50 79 0.00 240.0 19950622 144500.00 145000.00 237.6 69.15 19.17 0 11.25 -46.27 957 2489 10.08 37.65 83 485 182.60 77.50 82 0.00 243.1 19950622 144500.00 145000.00 240.6 69.14 19.17 0 11.26 -45.47 861 2279 10.08 32.53 70 417 182.60 77.50 85 0.00 246.3 19950622 144500.00 145000.00 243.7 69.14 19.17 0 11.21 -31.22 1036 2154 10.09 37.70 108 497 182.60 77.50 88 0.00 249.4 19950622 144500.00 145000.00 246.8 69.13 19.17 0 11.21 -15.93 902 2095 10.10 35.17 88 461 182.60 77.50 90 0.00 252.6 19950622 144500.00 145000.00 249.9 69.13 19.17 0 11.25 -35.69 820 2292 10.12 32.75 76 482 182.60 77.50 92 0.00 255.7 19950622 144500.00 145000.00 253.0 69.12 19.17 0 11.23 -44.02 918 2294 10.03 37.50 78 438 182.60 77.50 94 0.00 258.9 19950622 144500.00 145000.00 256.0 69.12 19.17 0 11.24 15.11 865 2259 10.11 34.22 81 476 182.60 77.50 95 0.00 262.0 19950622 144500.00 145000.00 259.1 69.11 19.17 0 11.27 10.24 783 2455 10.11 25.32 68 491 182.60 77.50 95 0.00 265.2 19950622 144500.00 145000.00 262.2 69.11 19.17 0 11.26 2.37 824 2502 10.11 32.50 72 498 182.60 77.50 95 0.00 268.3 19950622 144500.00 145000.00 265.3 69.10 19.17 0 11.10 -24.27 936 1865 10.11 52.86 126 569 182.60 77.50 97 0.00 271.5 19950622 144500.00 145000.00 268.4 69.10 19.16 0 11.20 61.08 745 2319 10.11 32.58 73 532 182.60 77.50 97 0.00 274.6 19950622 144500.00 145000.00 271.4 69.09 19.16 0 11.17 8.16 836 2530 10.13 41.56 95 674 182.60 77.50 97 0.00 277.7 19950622 144500.00 145000.00 143.3 69.31 19.19 0 11.01 -2.08 666 659 8.53 1.00 3 8 182.60 77.50 7 1.22 146.7 19950622 144500.00 145000.00 165.3 69.27 19.19 0 11.11 -6.79 878 1090 8.64 1.04 4 13 182.60 77.50 12 0.73 169.2 19950622 144500.00 145000.00 187.2 69.24 19.18 0 11.18 -15.92 1080 1744 8.69 1.38 5 19 182.60 77.50 19 0.34 191.7 19950622 144500.00 145000.00 209.2 69.20 19.18 0 11.25 -20.41 1025 2185 8.75 1.48 5 21 182.60 77.50 43 0.03 214.1 19950622 144500.00 145000.00 231.2 69.16 19.17 0 11.25 -25.73 952 2165 8.72 1.56 4 19 182.60 77.50 76 0.00 236.6 19950622 144500.00 145000.00 253.2 69.12 19.17 0 11.23 -15.33 962 2162 8.72 1.74 4 20 182.60 77.50 94 0.00 259.1 19950622 144500.00 145000.00 275.2 69.08 19.16 0 11.19 -15.87 985 2276 8.74 1.96 4 23 182.60 77.50 97 0.00 281.6 19950622 144500.00 145000.00 297.2 69.05 19.16 0 11.14 -10.87 998 2348 8.75 2.24 5 29 182.60 77.50 100 0.00 304.1 19950622 144500.00 145000.00 319.2 69.01 19.15 0 11.09 -2.59 1021 2409 8.80 2.85 7 38 182.60 77.50 100 0.00 326.6 19950622 144500.00 145000.00 341.2 68.98 19.15 0 11.03 -1.15 1053 2439 8.80 3.46 8 44 182.60 77.50 100 0.00 349.1 19950622 144500.00 145000.00 363.2 68.94 19.15 0 10.97 9.42 1090 2492 8.88 4.55 12 64 182.60 77.50 100 0.00 371.5 19950622 144500.00 145000.00 385.2 68.90 19.14 0 10.93 10.84 1113 2580 8.93 5.92 15 82 182.60 77.50 100 0.00 394.0 19950622 144500.00 145000.00 407.2 68.87 19.14 0 10.88 10.22 1189 2609 8.99 7.55 20 105 182.60 77.50 100 0.00 416.5 19950622 144500.00 145000.00 429.2 68.84 19.13 0 10.80 -18.86 1230 2516 9.00 10.61 29 134 182.60 77.50 100 0.00 439.0 19950622 144500.00 145000.00 451.3 68.80 19.13 0 10.77 -7.92 1255 2670 9.07 14.22 36 178 182.60 77.50 100 0.00 461.5 19950622 144500.00 145000.00 473.3 68.77 19.13 0 10.72 -7.79 1376 2736 9.16 19.55 54 251 182.60 77.50 100 0.00 484.0 19950622 144500.00 145000.00 495.3 68.74 19.12 0 10.69 7.49 1557 2940 9.19 26.54 72 318 182.60 77.50 100 0.00 506.4 19950622 144500.00 145000.00 517.3 68.70 19.12 0 10.62 -41.00 1603 2785 9.29 31.43 104 436 182.60 77.50 100 0.00 528.9 19950622 144500.00 145000.00 539.4 68.67 19.11 0 10.50 -47.59 1806 2197 9.35 51.20 182 560 182.60 77.50 100 0.00 551.4 19950622 144500.00 145000.00 561.4 68.64 19.11 0 10.55 -219.48 1524 2722 9.42 45.47 156 675 182.60 77.50 100 0.00 573.9 19950622 144500.00 145000.00 583.4 68.61 19.11 0 10.54 -401.40 1667 2972 9.48 59.89 202 868 182.60 77.50 100 0.00 596.4 19950622 145000.00 145500.00 92.9 69.41 19.20 0 10.44 -9.05 121 121 8.83 5.26 15 15 182.60 77.50 0 3.86 95.2 19950622 145000.00 145500.00 96.0 69.40 19.20 0 10.61 -26.69 191 191 8.85 5.94 14 14 182.60 77.50 0 3.78 98.3 19950622 145000.00 145500.00 99.1 69.40 19.20 0 10.73 -18.61 200 200 8.88 4.78 10 10 182.60 77.50 0 3.61 101.5 19950622 145000.00 145500.00 102.2 69.39 19.20 0 10.80 -6.28 230 230 8.83 5.03 4 4 182.60 77.50 0 3.26 104.6 19950622 145000.00 145500.00 105.3 69.38 19.20 0 10.82 8.62 267 267 8.95 6.41 9 9 182.60 77.50 0 3.06 107.8 19950622 145000.00 145500.00 108.3 69.38 19.20 0 10.82 13.66 303 277 9.43 6.63 18 42 182.60 77.50 0 2.75 110.9 19950622 145000.00 145500.00 111.4 69.37 19.20 0 10.85 -0.05 309 320 9.45 6.77 18 45 182.60 77.50 0 2.56 114.1 19950622 145000.00 145500.00 114.5 69.37 19.20 0 10.87 -5.72 315 310 9.50 6.80 20 49 182.60 77.50 1 2.38 117.2 19950622 145000.00 145500.00 117.6 69.36 19.20 0 10.91 -24.34 324 338 9.50 7.19 19 47 182.60 77.50 1 2.21 120.4 19950622 145000.00 145500.00 120.6 69.36 19.20 0 10.91 20.73 405 388 9.54 9.37 25 60 182.60 77.50 2 2.04 123.5 19950622 145000.00 145500.00 123.7 69.35 19.20 0 10.92 8.83 472 467 9.56 10.07 30 72 182.60 77.50 2 1.89 126.7 19950622 145000.00 145500.00 126.8 69.34 19.20 0 10.95 15.46 448 494 9.61 10.41 29 78 182.60 77.50 2 1.76 129.8 19950622 145000.00 145500.00 129.9 69.34 19.20 0 10.93 -6.32 520 540 9.61 11.58 37 93 182.60 77.50 3 1.64 132.9 19950622 145000.00 145500.00 132.9 69.33 19.19 0 10.97 11.48 590 600 9.64 13.62 40 98 182.60 77.50 4 1.53 136.1 19950622 145000.00 145500.00 136.0 69.33 19.19 0 11.00 -25.65 537 617 9.66 12.15 37 99 182.60 77.50 5 1.43 139.2 19950622 145000.00 145500.00 139.1 69.32 19.19 0 11.06 3.81 581 739 9.70 11.98 37 109 182.60 77.50 5 1.34 142.4 19950622 145000.00 145500.00 142.2 69.32 19.19 0 11.05 24.61 581 742 9.70 12.98 40 116 182.60 77.50 6 1.25 145.5 19950622 145000.00 145500.00 145.2 69.31 19.19 0 11.04 27.27 663 745 9.71 14.94 46 121 182.60 77.50 7 1.17 148.7 19950622 145000.00 145500.00 148.3 69.31 19.19 0 11.04 20.86 693 809 9.74 17.22 51 140 182.60 77.50 8 1.09 151.8 19950622 145000.00 145500.00 151.4 69.30 19.19 0 11.14 35.39 558 894 9.78 12.83 35 126 182.60 77.50 9 1.02 155.0 19950622 145000.00 145500.00 154.5 69.29 19.19 0 11.11 23.68 647 888 9.79 14.48 47 147 182.60 77.50 10 0.95 158.1 19950622 145000.00 145500.00 157.5 69.29 19.19 0 11.12 29.30 745 1001 9.80 16.20 54 166 182.60 77.50 10 0.88 161.3 19950622 145000.00 145500.00 160.6 69.28 19.19 0 11.14 21.96 695 997 9.82 14.46 46 152 182.60 77.50 11 0.82 164.4 19950622 145000.00 145500.00 163.7 69.28 19.19 0 11.13 -8.36 891 1174 9.84 18.82 65 199 182.60 77.50 12 0.76 167.6 19950622 145000.00 145500.00 166.8 69.27 19.19 0 11.17 34.07 742 1209 9.84 16.03 51 187 182.60 77.50 13 0.70 170.7 19950622 145000.00 145500.00 169.9 69.27 19.19 0 11.09 -8.18 917 1131 9.87 20.04 81 230 182.60 77.50 14 0.64 173.9 19950622 145000.00 145500.00 172.9 69.26 19.19 0 11.15 -11.17 894 1384 9.90 18.16 69 244 182.60 77.50 15 0.59 177.0 19950622 145000.00 145500.00 176.0 69.26 19.19 0 11.20 -6.55 873 1664 9.89 19.25 58 249 182.60 77.50 16 0.53 180.2 19950622 145000.00 145500.00 179.1 69.25 19.18 0 11.17 18.51 932 1637 9.88 21.44 69 271 182.60 77.50 17 0.48 183.3 19950622 145000.00 145500.00 182.2 69.24 19.18 0 11.17 39.42 1001 1731 9.91 23.97 78 298 182.60 77.50 17 0.43 186.5 19950622 145000.00 145500.00 185.2 69.24 19.18 0 11.20 -23.61 941 1854 9.96 21.94 74 324 182.60 77.50 18 0.38 189.6 19950622 145000.00 145500.00 188.3 69.23 19.18 0 11.22 45.52 971 2024 10.00 21.71 80 367 182.60 77.50 19 0.33 192.8 19950622 145000.00 145500.00 191.4 69.23 19.18 0 11.16 -43.21 1068 1875 9.96 27.10 97 380 182.60 77.50 20 0.28 195.9 19950622 145000.00 145500.00 194.5 69.22 19.18 0 11.22 -16.59 939 2135 9.99 24.66 73 369 182.60 77.50 21 0.23 199.1 19950622 145000.00 145500.00 197.6 69.22 19.18 0 11.26 41.23 1013 2598 10.01 25.16 77 437 182.60 77.50 23 0.19 202.2 19950622 145000.00 145500.00 200.6 69.21 19.18 0 11.23 -37.80 1240 2336 10.00 30.15 103 429 182.60 77.50 25 0.14 205.3 19950622 145000.00 145500.00 203.7 69.21 19.18 0 11.26 43.23 1024 2344 10.00 25.17 75 384 182.60 77.50 31 0.10 208.5 19950622 145000.00 145500.00 206.8 69.20 19.18 0 11.30 21.87 1006 2472 10.02 27.25 72 390 182.60 77.50 38 0.05 211.6 19950622 145000.00 145500.00 209.9 69.20 19.18 0 11.29 -8.62 941 2363 10.02 26.21 64 360 182.60 77.50 45 0.02 214.8 19950622 145000.00 145500.00 212.9 69.19 19.18 0 11.27 1.01 880 2230 10.06 27.19 74 412 182.60 77.50 51 0.00 217.9 19950622 145000.00 145500.00 216.0 69.19 19.18 0 11.27 -13.18 857 2213 10.04 26.47 62 362 182.60 77.50 58 0.00 221.1 19950622 145000.00 145500.00 219.1 69.18 19.18 0 11.27 -23.04 920 2438 10.07 30.07 74 432 182.60 77.50 63 0.00 224.2 19950622 145000.00 145500.00 222.2 69.17 19.17 0 11.24 -49.68 943 2229 10.07 32.72 85 442 182.60 77.50 68 0.00 227.4 19950622 145000.00 145500.00 225.3 69.17 19.17 0 11.25 -15.91 934 2172 10.07 34.29 78 407 182.60 77.50 71 0.00 230.5 19950622 145000.00 145500.00 228.3 69.16 19.17 0 11.27 45.40 768 2325 10.05 25.75 58 390 182.60 77.50 74 0.00 233.7 19950622 145000.00 145500.00 231.4 69.16 19.17 0 11.21 47.28 987 2027 10.04 37.64 91 415 182.60 77.50 76 0.00 236.8 19950622 145000.00 145500.00 234.5 69.15 19.17 0 11.27 2.62 924 2425 10.11 32.46 79 465 182.60 77.50 79 0.00 240.0 19950622 145000.00 145500.00 237.6 69.15 19.17 0 11.22 -21.90 1017 2160 10.06 37.07 92 439 182.60 77.50 82 0.00 243.1 19950622 145000.00 145500.00 240.6 69.14 19.17 0 11.20 117.59 1028 2146 10.08 41.75 105 488 182.60 77.50 85 0.00 246.3 19950622 145000.00 145500.00 243.7 69.14 19.17 0 11.25 24.04 927 2229 10.06 32.75 81 430 182.60 77.50 88 0.00 249.4 19950622 145000.00 145500.00 246.8 69.13 19.17 0 11.24 -89.55 948 2303 10.09 35.62 87 479 182.60 77.50 90 0.00 252.6 19950622 145000.00 145500.00 249.9 69.13 19.17 0 11.27 19.71 882 2232 10.10 33.01 70 408 182.60 77.50 92 0.00 255.7 19950622 145000.00 145500.00 253.0 69.12 19.17 0 11.24 -6.33 919 2330 10.11 35.88 87 505 182.60 77.50 94 0.00 258.9 19950622 145000.00 145500.00 256.0 69.12 19.17 0 11.20 32.90 881 2024 10.08 36.43 87 452 182.60 77.50 95 0.00 262.0 19950622 145000.00 145500.00 259.1 69.11 19.17 0 11.16 -28.91 1114 2101 10.10 49.70 125 543 182.60 77.50 95 0.00 265.2 19950622 145000.00 145500.00 262.2 69.11 19.17 0 11.19 75.94 1055 2351 10.14 44.05 117 598 182.60 77.50 95 0.00 268.3 19950622 145000.00 145500.00 265.3 69.10 19.17 0 11.20 7.91 1063 2176 10.13 39.10 118 548 182.60 77.50 97 0.00 271.5 19950622 145000.00 145500.00 268.4 69.10 19.16 0 11.15 29.37 1187 2222 10.12 53.06 143 604 182.60 77.50 97 0.00 274.6 19950622 145000.00 145500.00 271.4 69.09 19.16 0 11.15 55.25 908 2129 10.11 44.00 105 563 182.60 77.50 97 0.00 277.7 19950622 145000.00 145500.00 143.3 69.31 19.19 0 11.00 6.68 653 670 8.53 1.00 3 8 182.60 77.50 7 1.22 146.7 19950622 145000.00 145500.00 165.3 69.27 19.19 0 11.11 5.81 826 1099 8.64 1.02 4 13 182.60 77.50 12 0.73 169.2 19950622 145000.00 145500.00 187.2 69.24 19.18 0 11.17 4.62 1028 1702 8.68 1.35 5 18 182.60 77.50 19 0.34 191.7 19950622 145000.00 145500.00 209.2 69.20 19.18 0 11.24 -2.01 1012 2158 8.75 1.39 4 21 182.60 77.50 43 0.03 214.1 19950622 145000.00 145500.00 231.2 69.16 19.17 0 11.26 -8.37 915 2151 8.75 1.31 4 20 182.60 77.50 76 0.00 236.6 19950622 145000.00 145500.00 253.2 69.12 19.17 0 11.23 -4.19 937 2149 8.78 1.70 4 22 182.60 77.50 94 0.00 259.1 19950622 145000.00 145500.00 275.2 69.08 19.16 0 11.20 -3.03 961 2255 8.74 1.84 4 23 182.60 77.50 97 0.00 281.6 19950622 145000.00 145500.00 297.2 69.05 19.16 0 11.15 -2.08 953 2296 8.80 2.13 5 30 182.60 77.50 100 0.00 304.1 19950622 145000.00 145500.00 319.2 69.01 19.15 0 11.10 -5.43 985 2365 8.83 2.59 7 37 182.60 77.50 100 0.00 326.6 19950622 145000.00 145500.00 341.2 68.98 19.15 0 11.04 -0.78 1017 2426 8.83 3.72 8 46 182.60 77.50 100 0.00 349.1 19950622 145000.00 145500.00 363.2 68.94 19.15 0 10.99 -6.32 1047 2484 8.86 4.88 11 58 182.60 77.50 100 0.00 371.5 19950622 145000.00 145500.00 385.2 68.90 19.14 0 10.93 -13.29 1051 2541 8.94 5.45 13 77 182.60 77.50 100 0.00 394.0 19950622 145000.00 145500.00 407.2 68.87 19.14 0 10.86 6.86 1117 2511 8.99 7.60 20 103 182.60 77.50 100 0.00 416.5 19950622 145000.00 145500.00 429.2 68.84 19.13 0 10.83 4.59 1191 2649 9.05 9.85 28 142 182.60 77.50 100 0.00 439.0 19950622 145000.00 145500.00 451.3 68.80 19.13 0 10.75 20.42 1277 2594 9.08 14.73 38 182 182.60 77.50 100 0.00 461.5 19950622 145000.00 145500.00 473.3 68.77 19.13 0 10.71 31.02 1462 2697 9.18 19.49 60 263 182.60 77.50 100 0.00 484.0 19950622 145000.00 145500.00 495.3 68.74 19.12 0 10.64 33.17 1510 2457 9.23 26.28 87 335 182.60 77.50 100 0.00 506.4 19950622 145000.00 145500.00 517.3 68.70 19.12 0 10.64 107.39 1440 2814 9.29 31.18 90 413 182.60 77.50 100 0.00 528.9 19950622 145000.00 145500.00 539.4 68.67 19.11 0 10.59 128.44 1311 2513 9.34 35.67 104 470 182.60 77.50 100 0.00 551.4 19950622 145000.00 145500.00 561.4 68.64 19.11 0 10.50 147.98 1571 2347 9.43 55.07 189 700 182.60 77.50 100 0.00 573.9 19950622 145000.00 145500.00 583.4 68.61 19.11 0 10.45 103.10 1506 2319 9.49 60.67 240 897 182.60 77.50 100 0.00 596.4 19950622 145500.00 150000.00 92.9 69.41 19.20 0 10.48 -16.43 115 115 8.84 3.91 16 16 182.60 77.50 0 3.94 95.2 19950622 145500.00 150000.00 96.0 69.40 19.20 0 10.62 -24.66 171 171 8.87 4.69 12 12 182.60 77.50 0 3.80 98.3 19950622 145500.00 150000.00 99.1 69.40 19.20 0 10.73 0.54 216 216 8.92 5.69 11 11 182.60 77.50 0 3.54 101.5 19950622 145500.00 150000.00 102.2 69.39 19.20 0 10.79 1.34 212 212 8.90 5.21 8 8 182.60 77.50 0 3.20 104.6 19950622 145500.00 150000.00 105.3 69.38 19.20 0 10.81 17.05 253 253 8.99 5.85 10 10 182.60 77.50 0 2.76 107.8 19950622 145500.00 150000.00 108.3 69.38 19.20 0 10.83 7.63 290 281 9.43 6.46 17 41 182.60 77.50 0 2.75 110.9 19950622 145500.00 150000.00 111.4 69.37 19.20 0 10.86 7.13 296 313 9.43 7.20 17 43 182.60 77.50 0 2.56 114.1 19950622 145500.00 150000.00 114.5 69.37 19.20 0 10.90 -13.96 303 342 9.48 7.53 17 46 182.60 77.50 1 2.38 117.2 19950622 145500.00 150000.00 117.6 69.36 19.20 0 10.88 -27.24 327 322 9.50 7.59 21 49 182.60 77.50 1 2.21 120.4 19950622 145500.00 150000.00 120.6 69.36 19.20 0 10.92 7.15 421 426 9.55 8.85 27 66 182.60 77.50 2 2.04 123.5 19950622 145500.00 150000.00 123.7 69.35 19.20 0 10.90 13.12 459 475 9.58 10.63 34 82 182.60 77.50 2 1.89 126.7 19950622 145500.00 150000.00 126.8 69.34 19.20 0 10.91 25.77 500 537 9.60 12.98 36 92 182.60 77.50 2 1.76 129.8 19950622 145500.00 150000.00 129.9 69.34 19.20 0 10.92 9.17 484 521 9.65 12.19 38 98 182.60 77.50 3 1.64 132.9 19950622 145500.00 150000.00 132.9 69.33 19.19 0 10.97 42.47 539 586 9.66 12.52 38 98 182.60 77.50 4 1.53 136.1 19950622 145500.00 150000.00 136.0 69.33 19.19 0 10.99 36.08 553 614 9.67 12.39 40 104 182.60 77.50 5 1.43 139.2 19950622 145500.00 150000.00 139.1 69.32 19.19 0 11.01 25.78 541 664 9.69 13.11 38 108 182.60 77.50 5 1.34 142.4 19950622 145500.00 150000.00 142.2 69.32 19.19 0 11.02 40.35 601 717 9.71 13.16 45 123 182.60 77.50 6 1.25 145.5 19950622 145500.00 150000.00 145.2 69.31 19.19 0 11.03 37.25 587 691 9.69 14.24 40 109 182.60 77.50 7 1.17 148.7 19950622 145500.00 150000.00 148.3 69.31 19.19 0 11.04 9.10 659 745 9.71 15.34 47 124 182.60 77.50 8 1.09 151.8 19950622 145500.00 150000.00 151.4 69.30 19.19 0 11.09 28.94 666 815 9.78 14.16 47 136 182.60 77.50 9 1.02 155.0 19950622 145500.00 150000.00 154.5 69.29 19.19 0 11.13 9.59 700 928 9.76 14.13 44 134 182.60 77.50 10 0.95 158.1 19950622 145500.00 150000.00 157.5 69.29 19.19 0 11.13 16.57 693 871 9.78 14.23 44 130 182.60 77.50 10 0.88 161.3 19950622 145500.00 150000.00 160.6 69.28 19.19 0 11.15 15.56 667 923 9.79 14.34 42 133 182.60 77.50 11 0.82 164.4 19950622 145500.00 150000.00 163.7 69.28 19.19 0 11.20 32.43 651 1159 9.83 13.76 40 157 182.60 77.50 12 0.76 167.6 19950622 145500.00 150000.00 166.8 69.27 19.19 0 11.20 14.92 665 1254 9.87 15.01 43 182 182.60 77.50 13 0.70 170.7 19950622 145500.00 150000.00 169.9 69.27 19.19 0 11.18 19.26 716 1301 9.87 16.74 48 196 182.60 77.50 14 0.64 173.9 19950622 145500.00 150000.00 172.9 69.26 19.19 0 11.18 -12.08 718 1361 9.88 17.82 50 211 182.60 77.50 15 0.59 177.0 19950622 145500.00 150000.00 176.0 69.26 19.19 0 11.18 3.75 827 1494 9.91 19.03 61 248 182.60 77.50 16 0.53 180.2 19950622 145500.00 150000.00 179.1 69.25 19.18 0 11.20 5.64 773 1628 9.94 17.97 57 265 182.60 77.50 17 0.48 183.3 19950622 145500.00 150000.00 182.2 69.24 19.18 0 11.20 27.88 950 1705 9.91 21.54 69 278 182.60 77.50 17 0.43 186.5 19950622 145500.00 150000.00 185.2 69.24 19.18 0 11.19 -21.47 916 1840 9.93 22.41 70 312 182.60 77.50 18 0.38 189.6 19950622 145500.00 150000.00 188.3 69.23 19.18 0 11.20 -54.28 1073 1919 9.96 24.35 93 364 182.60 77.50 19 0.33 192.8 19950622 145500.00 150000.00 191.4 69.23 19.18 0 11.23 39.16 819 2054 9.98 21.54 61 338 182.60 77.50 20 0.28 195.9 19950622 145500.00 150000.00 194.5 69.22 19.18 0 11.14 3.64 1203 1998 9.94 32.64 121 435 182.60 77.50 21 0.23 199.1 19950622 145500.00 150000.00 197.6 69.22 19.18 0 11.21 -52.07 1022 2258 10.00 26.46 90 434 182.60 77.50 23 0.19 202.2 19950622 145500.00 150000.00 200.6 69.21 19.18 0 11.22 37.77 1088 2403 10.00 27.94 90 443 182.60 77.50 25 0.14 205.3 19950622 145500.00 150000.00 203.7 69.21 19.18 0 11.27 -35.08 1045 2469 10.04 27.55 82 432 182.60 77.50 31 0.10 208.5 19950622 145500.00 150000.00 206.8 69.20 19.18 0 11.25 -18.31 841 2263 10.02 25.92 70 406 182.60 77.50 38 0.05 211.6 19950622 145500.00 150000.00 209.9 69.20 19.18 0 11.31 20.70 825 2453 10.05 23.29 64 405 182.60 77.50 45 0.02 214.8 19950622 145500.00 150000.00 212.9 69.19 19.18 0 11.24 32.54 868 2041 10.00 27.17 73 368 182.60 77.50 51 0.00 217.9 19950622 145500.00 150000.00 216.0 69.19 19.18 0 11.31 14.87 814 2362 10.03 23.99 58 364 182.60 77.50 58 0.00 221.1 19950622 145500.00 150000.00 219.1 69.18 19.18 0 11.33 28.33 863 2498 10.06 23.93 61 391 182.60 77.50 63 0.00 224.2 19950622 145500.00 150000.00 222.2 69.17 19.17 0 11.29 -0.39 956 2643 10.08 31.55 79 487 182.60 77.50 68 0.00 227.4 19950622 145500.00 150000.00 225.3 69.17 19.17 0 11.25 -48.90 892 2115 10.05 30.34 73 385 182.60 77.50 71 0.00 230.5 19950622 145500.00 150000.00 228.3 69.16 19.17 0 11.30 -40.32 825 2298 10.07 24.06 62 381 182.60 77.50 74 0.00 233.7 19950622 145500.00 150000.00 231.4 69.16 19.17 0 11.25 -7.01 836 2277 10.06 32.04 68 416 182.60 77.50 76 0.00 236.8 19950622 145500.00 150000.00 234.5 69.15 19.17 0 11.22 5.55 1123 2117 10.07 40.03 106 446 182.60 77.50 79 0.00 240.0 19950622 145500.00 150000.00 237.6 69.15 19.17 0 11.24 4.21 965 2130 10.06 35.73 86 420 182.60 77.50 82 0.00 243.1 19950622 145500.00 150000.00 240.6 69.14 19.17 0 11.29 1.69 842 2321 10.10 29.29 67 417 182.60 77.50 85 0.00 246.3 19950622 145500.00 150000.00 243.7 69.14 19.17 0 11.23 -73.90 895 2230 10.06 37.55 77 436 182.60 77.50 88 0.00 249.4 19950622 145500.00 150000.00 246.8 69.13 19.17 0 11.25 4.04 906 2222 10.10 33.13 80 449 182.60 77.50 90 0.00 252.6 19950622 145500.00 150000.00 249.9 69.13 19.17 0 11.19 -8.00 863 1791 10.04 37.23 88 404 182.60 77.50 92 0.00 255.7 19950622 145500.00 150000.00 253.0 69.12 19.17 0 11.24 -7.11 1030 2195 10.11 38.36 98 469 182.60 77.50 94 0.00 258.9 19950622 145500.00 150000.00 256.0 69.12 19.17 0 11.28 -60.61 944 2366 10.05 33.93 73 402 182.60 77.50 95 0.00 262.0 19950622 145500.00 150000.00 259.1 69.11 19.17 0 11.25 8.35 997 2289 10.11 36.92 93 484 182.60 77.50 95 0.00 265.2 19950622 145500.00 150000.00 262.2 69.11 19.17 0 11.23 20.16 862 2196 10.09 35.78 82 467 182.60 77.50 95 0.00 268.3 19950622 145500.00 150000.00 265.3 69.10 19.17 0 11.19 16.00 1003 2045 10.09 42.37 98 462 182.60 77.50 97 0.00 271.5 19950622 145500.00 150000.00 268.4 69.10 19.16 0 11.22 -41.90 814 2310 10.14 37.37 83 541 182.60 77.50 97 0.00 274.6 19950622 145500.00 150000.00 271.4 69.09 19.16 0 11.12 -1.83 961 1819 10.10 52.98 125 535 182.60 77.50 97 0.00 277.7 19950622 145500.00 150000.00 143.3 69.31 19.19 0 11.00 22.21 642 654 8.53 1.00 4 8 182.60 77.50 7 1.22 146.7 19950622 145500.00 150000.00 165.3 69.27 19.19 0 11.11 19.95 798 1050 8.64 1.00 4 12 182.60 77.50 12 0.73 169.2 19950622 145500.00 150000.00 187.2 69.24 19.18 0 11.17 7.89 1022 1645 8.63 1.15 4 16 182.60 77.50 19 0.34 191.7 19950622 145500.00 150000.00 209.2 69.20 19.18 0 11.23 -2.19 1003 2141 8.73 1.47 4 20 182.60 77.50 43 0.03 214.1 19950622 145500.00 150000.00 231.2 69.16 19.17 0 11.26 -5.63 906 2162 8.77 1.40 4 20 182.60 77.50 76 0.00 236.6 19950622 145500.00 150000.00 253.2 69.12 19.17 0 11.24 -9.09 909 2166 8.75 1.52 4 20 182.60 77.50 94 0.00 259.1 19950622 145500.00 150000.00 275.2 69.08 19.16 0 11.20 -12.32 942 2267 8.80 1.71 4 25 182.60 77.50 97 0.00 281.6 19950622 145500.00 150000.00 297.2 69.05 19.16 0 11.15 -14.30 957 2344 8.78 2.08 5 30 182.60 77.50 100 0.00 304.1 19950622 145500.00 150000.00 319.2 69.01 19.15 0 11.09 -8.10 986 2390 8.78 2.70 6 35 182.60 77.50 100 0.00 326.6 19950622 145500.00 150000.00 341.2 68.98 19.15 0 11.04 -4.12 1022 2482 8.83 3.09 8 47 182.60 77.50 100 0.00 349.1 19950622 145500.00 150000.00 363.2 68.94 19.15 0 10.98 -7.85 1055 2529 8.89 4.41 12 64 182.60 77.50 100 0.00 371.5 19950622 145500.00 150000.00 385.2 68.90 19.14 0 10.93 -9.62 1073 2559 8.94 5.43 15 82 182.60 77.50 100 0.00 394.0 19950622 145500.00 150000.00 407.2 68.87 19.14 0 10.86 -24.87 1136 2571 8.95 8.06 20 102 182.60 77.50 100 0.00 416.5 19950622 145500.00 150000.00 429.2 68.84 19.13 0 10.79 -9.11 1232 2518 9.01 11.62 29 137 182.60 77.50 100 0.00 439.0 19950622 145500.00 150000.00 451.3 68.80 19.13 0 10.75 -14.31 1291 2542 9.11 14.92 42 194 182.60 77.50 100 0.00 461.5 19950622 145500.00 150000.00 473.3 68.77 19.13 0 10.70 -36.01 1293 2396 9.15 17.98 53 228 182.60 77.50 100 0.00 484.0 19950622 145500.00 150000.00 495.3 68.74 19.12 0 10.62 -32.26 1538 2357 9.22 29.91 89 324 182.60 77.50 100 0.00 506.4 19950622 145500.00 150000.00 517.3 68.70 19.12 0 10.57 47.70 1689 2428 9.29 36.61 126 440 182.60 77.50 100 0.00 528.9 19950622 145500.00 150000.00 539.4 68.67 19.11 0 10.54 22.47 2052 2461 9.40 46.47 213 658 182.60 77.50 100 0.00 551.4 19950622 145500.00 150000.00 561.4 68.64 19.11 0 10.46 7.55 2444 2454 9.55 73.41 402 1094 182.60 77.50 100 0.00 573.9 19950622 145500.00 150000.00 583.4 68.61 19.11 0 10.35 -393.52 3971 1801 9.82 100.89 1064 1825 182.60 77.50 100 0.00 596.4 19950622 150000.00 150500.00 92.9 69.41 19.20 0 10.40 -8.02 155 155 9.03 5.04 40 40 182.60 77.50 0 4.18 95.2 19950622 150000.00 150500.00 96.0 69.40 19.20 0 10.57 -27.08 167 167 8.84 5.29 12 12 182.60 77.50 0 3.69 98.3 19950622 150000.00 150500.00 99.1 69.40 19.20 0 10.71 -15.84 190 190 8.85 5.20 8 8 182.60 77.50 0 3.38 101.5 19950622 150000.00 150500.00 102.2 69.39 19.20 0 10.77 -1.26 212 212 8.87 4.83 8 8 182.60 77.50 0 3.00 104.6 19950622 150000.00 150500.00 105.3 69.38 19.20 0 10.80 13.58 262 262 8.94 5.98 9 9 182.60 77.50 0 2.98 107.8 19950622 150000.00 150500.00 108.3 69.38 19.20 0 10.86 7.92 256 303 9.43 6.07 14 38 182.60 77.50 0 2.75 110.9 19950622 150000.00 150500.00 111.4 69.37 19.20 0 10.85 -2.49 286 304 9.43 6.77 16 41 182.60 77.50 0 2.57 114.1 19950622 150000.00 150500.00 114.5 69.37 19.20 0 10.84 -3.11 330 302 9.47 7.35 22 49 182.60 77.50 1 2.38 117.2 19950622 150000.00 150500.00 117.6 69.36 19.20 0 10.88 -12.67 331 330 9.50 7.83 21 50 182.60 77.50 1 2.20 120.4 19950622 150000.00 150500.00 120.6 69.36 19.20 0 10.88 -13.34 400 403 9.52 9.87 26 63 182.60 77.50 2 2.04 123.5 19950622 150000.00 150500.00 123.7 69.35 19.20 0 10.89 -13.99 415 461 9.56 10.67 29 76 182.60 77.50 2 1.90 126.7 19950622 150000.00 150500.00 126.8 69.34 19.20 0 10.90 2.58 461 485 9.58 11.60 33 83 182.60 77.50 2 1.76 129.8 19950622 150000.00 150500.00 129.9 69.34 19.20 0 10.90 21.38 549 524 9.60 12.42 43 98 182.60 77.50 3 1.65 132.9 19950622 150000.00 150500.00 132.9 69.33 19.19 0 10.94 4.51 456 523 9.65 12.02 33 92 182.60 77.50 4 1.54 136.1 19950622 150000.00 150500.00 136.0 69.33 19.19 0 10.98 11.01 497 587 9.65 12.57 34 95 182.60 77.50 5 1.44 139.2 19950622 150000.00 150500.00 139.1 69.32 19.19 0 11.03 11.57 462 662 9.71 11.59 31 102 182.60 77.50 5 1.35 142.4 19950622 150000.00 150500.00 142.2 69.32 19.19 0 11.01 42.62 535 653 9.66 13.28 36 101 182.60 77.50 6 1.26 145.5 19950622 150000.00 150500.00 145.2 69.31 19.19 0 11.08 -1.01 486 743 9.75 11.40 32 111 182.60 77.50 7 1.18 148.7 19950622 150000.00 150500.00 148.3 69.31 19.19 0 11.07 35.20 569 767 9.75 13.24 38 120 182.60 77.50 8 1.10 151.8 19950622 150000.00 150500.00 151.4 69.30 19.19 0 11.10 54.16 643 835 9.74 13.34 42 125 182.60 77.50 9 1.03 155.0 19950622 150000.00 150500.00 154.5 69.29 19.19 0 11.12 27.29 672 918 9.76 13.72 42 133 182.60 77.50 10 0.96 158.1 19950622 150000.00 150500.00 157.5 69.29 19.19 0 11.16 42.48 648 994 9.78 13.73 40 137 182.60 77.50 10 0.89 161.3 19950622 150000.00 150500.00 160.6 69.28 19.19 0 11.18 26.72 602 1038 9.82 12.86 35 139 182.60 77.50 11 0.83 164.4 19950622 150000.00 150500.00 163.7 69.28 19.19 0 11.14 18.55 727 1056 9.81 15.47 45 155 182.60 77.50 12 0.76 167.6 19950622 150000.00 150500.00 166.8 69.27 19.19 0 11.16 -8.99 713 1275 9.86 15.75 47 191 182.60 77.50 13 0.70 170.7 19950622 150000.00 150500.00 169.9 69.27 19.19 0 11.13 7.86 770 1199 9.87 18.71 57 204 182.60 77.50 14 0.65 173.9 19950622 150000.00 150500.00 172.9 69.26 19.19 0 11.15 -18.89 762 1324 9.87 17.38 54 213 182.60 77.50 15 0.59 177.0 19950622 150000.00 150500.00 176.0 69.26 19.19 0 11.17 11.48 782 1512 9.88 19.60 58 247 182.60 77.50 16 0.53 180.2 19950622 150000.00 150500.00 179.1 69.25 19.18 0 11.18 50.36 915 1679 9.92 22.10 69 285 182.60 77.50 17 0.48 183.3 19950622 150000.00 150500.00 182.2 69.24 19.18 0 11.22 -7.04 721 1762 9.95 18.97 52 281 182.60 77.50 17 0.43 186.5 19950622 150000.00 150500.00 185.2 69.24 19.18 0 11.21 -1.29 812 1890 9.97 20.75 61 317 182.60 77.50 18 0.38 189.6 19950622 150000.00 150500.00 188.3 69.23 19.18 0 11.25 -5.15 837 2021 9.97 20.33 61 321 182.60 77.50 19 0.33 192.8 19950622 150000.00 150500.00 191.4 69.23 19.18 0 11.21 -54.83 842 1986 9.95 23.27 60 317 182.60 77.50 20 0.28 195.9 19950622 150000.00 150500.00 194.5 69.22 19.18 0 11.20 -51.72 1000 2139 9.99 27.11 88 414 182.60 77.50 21 0.23 199.1 19950622 150000.00 150500.00 197.6 69.22 19.18 0 11.24 -47.24 984 2419 10.00 24.97 78 424 182.60 77.50 23 0.19 202.2 19950622 150000.00 150500.00 200.6 69.21 19.18 0 11.26 -24.34 972 2399 10.00 25.41 79 417 182.60 77.50 25 0.14 205.3 19950622 150000.00 150500.00 203.7 69.21 19.18 0 11.29 -17.51 801 2302 10.04 20.31 60 376 182.60 77.50 31 0.10 208.5 19950622 150000.00 150500.00 206.8 69.20 19.18 0 11.29 36.86 871 2464 10.06 22.90 69 428 182.60 77.50 38 0.05 211.6 19950622 150000.00 150500.00 209.9 69.20 19.18 0 11.27 -0.17 1059 2388 10.06 28.24 89 445 182.60 77.50 45 0.02 214.8 19950622 150000.00 150500.00 212.9 69.19 19.18 0 11.24 -57.44 948 2119 10.04 30.09 82 400 182.60 77.50 51 0.00 217.9 19950622 150000.00 150500.00 216.0 69.19 19.18 0 11.27 -14.56 923 2085 9.98 27.27 73 349 182.60 77.50 58 0.00 221.1 19950622 150000.00 150500.00 219.1 69.18 19.18 0 11.31 -36.49 881 2317 10.07 24.98 65 380 182.60 77.50 63 0.00 224.2 19950622 150000.00 150500.00 222.2 69.17 19.17 0 11.30 -18.97 833 2261 10.06 26.96 64 382 182.60 77.50 68 0.00 227.4 19950622 150000.00 150500.00 225.3 69.17 19.17 0 11.30 -36.95 778 2186 10.05 23.76 56 351 182.60 77.50 71 0.00 230.5 19950622 150000.00 150500.00 228.3 69.16 19.17 0 11.33 -5.49 884 2308 10.08 25.98 64 369 182.60 77.50 74 0.00 233.7 19950622 150000.00 150500.00 231.4 69.16 19.17 0 11.28 -44.19 883 2291 10.05 29.61 69 390 182.60 77.50 76 0.00 236.8 19950622 150000.00 150500.00 234.5 69.15 19.17 0 11.24 -62.34 905 2089 10.09 32.64 83 429 182.60 77.50 79 0.00 240.0 19950622 150000.00 150500.00 237.6 69.15 19.17 0 11.27 -47.56 942 2203 10.08 32.63 82 422 182.60 77.50 82 0.00 243.1 19950622 150000.00 150500.00 240.6 69.14 19.17 0 11.25 -31.60 974 2238 10.05 31.96 83 428 182.60 77.50 85 0.00 246.3 19950622 150000.00 150500.00 243.7 69.14 19.17 0 11.25 -52.53 952 2175 10.09 35.74 84 431 182.60 77.50 88 0.00 249.4 19950622 150000.00 150500.00 246.8 69.13 19.17 0 11.25 -92.79 845 2057 10.09 32.18 71 396 182.60 77.50 90 0.00 252.6 19950622 150000.00 150500.00 249.9 69.13 19.17 0 11.31 -50.36 905 2339 10.04 30.23 64 367 182.60 77.50 92 0.00 255.7 19950622 150000.00 150500.00 253.0 69.12 19.17 0 11.29 -25.60 837 2377 10.09 26.99 63 409 182.60 77.50 94 0.00 258.9 19950622 150000.00 150500.00 256.0 69.12 19.17 0 11.26 -54.31 740 2282 10.10 28.42 62 441 182.60 77.50 95 0.00 262.0 19950622 150000.00 150500.00 259.1 69.11 19.17 0 11.29 -22.97 984 2489 10.14 35.14 87 499 182.60 77.50 95 0.00 265.2 19950622 150000.00 150500.00 262.2 69.11 19.17 0 11.22 -73.45 923 2165 10.12 36.52 93 492 182.60 77.50 95 0.00 268.3 19950622 150000.00 150500.00 265.3 69.10 19.17 0 11.22 -18.46 816 2260 10.11 37.57 78 492 182.60 77.50 97 0.00 271.5 19950622 150000.00 150500.00 268.4 69.10 19.16 0 11.24 -55.74 759 2229 10.11 31.64 71 475 182.60 77.50 97 0.00 274.6 19950622 150000.00 150500.00 271.4 69.09 19.16 0 11.21 -46.86 983 2354 10.13 44.52 105 570 182.60 77.50 97 0.00 277.7 19950622 150000.00 150500.00 143.3 69.31 19.19 0 10.99 13.27 613 643 8.55 1.00 3 8 182.60 77.50 7 1.23 146.7 19950622 150000.00 150500.00 165.3 69.27 19.19 0 11.11 6.95 757 1037 8.63 1.00 4 12 182.60 77.50 12 0.73 169.2 19950622 150000.00 150500.00 187.2 69.24 19.18 0 11.17 -1.61 980 1652 8.68 1.14 5 17 182.60 77.50 19 0.35 191.7 19950622 150000.00 150500.00 209.2 69.20 19.18 0 11.25 -16.24 962 2178 8.76 1.31 4 21 182.60 77.50 43 0.03 214.1 19950622 150000.00 150500.00 231.2 69.16 19.17 0 11.27 -23.41 894 2161 8.77 1.44 3 19 182.60 77.50 76 0.00 236.6 19950622 150000.00 150500.00 253.2 69.12 19.17 0 11.24 -26.25 911 2122 8.74 1.61 3 19 182.60 77.50 94 0.00 259.1 19950622 150000.00 150500.00 275.2 69.08 19.16 0 11.20 -25.63 944 2221 8.76 1.74 4 23 182.60 77.50 97 0.00 281.6 19950622 150000.00 150500.00 297.2 69.05 19.16 0 11.14 -17.14 964 2273 8.75 2.05 5 28 182.60 77.50 100 0.00 304.1 19950622 150000.00 150500.00 319.2 69.01 19.15 0 11.08 -11.67 994 2326 8.78 2.69 7 36 182.60 77.50 100 0.00 326.6 19950622 150000.00 150500.00 341.2 68.98 19.15 0 11.02 -15.74 1023 2389 8.80 3.44 9 46 182.60 77.50 100 0.00 349.1 19950622 150000.00 150500.00 363.2 68.94 19.15 0 10.97 -7.33 1039 2501 8.84 4.34 10 58 182.60 77.50 100 0.00 371.5 19950622 150000.00 150500.00 385.2 68.90 19.14 0 10.92 -10.27 1111 2504 8.93 6.01 15 79 182.60 77.50 100 0.00 394.0 19950622 150000.00 150500.00 407.2 68.87 19.14 0 10.87 -6.25 1118 2579 8.97 7.19 18 100 182.60 77.50 100 0.00 416.5 19950622 150000.00 150500.00 429.2 68.84 19.13 0 10.80 -15.35 1199 2531 9.07 10.17 30 148 182.60 77.50 100 0.00 439.0 19950622 150000.00 150500.00 451.3 68.80 19.13 0 10.75 -36.58 1361 2581 9.07 15.35 41 182 182.60 77.50 100 0.00 461.5 19950622 150000.00 150500.00 473.3 68.77 19.13 0 10.66 -71.01 1471 2383 9.15 21.17 67 257 182.60 77.50 100 0.00 484.0 19950622 150000.00 150500.00 495.3 68.74 19.12 0 10.64 -26.95 1460 2449 9.22 25.54 79 317 182.60 77.50 100 0.00 506.4 19950622 150000.00 150500.00 517.3 68.70 19.12 0 10.63 -16.12 1654 2986 9.32 36.07 121 512 182.60 77.50 100 0.00 528.9 19950622 150000.00 150500.00 539.4 68.67 19.11 0 10.48 -118.92 1870 2033 9.39 48.24 211 597 182.60 77.50 100 0.00 551.4 19950622 150000.00 150500.00 561.4 68.64 19.11 0 10.33 149.52 3782 1500 9.75 83.80 838 1344 182.60 77.50 100 0.00 573.9 19950622 150000.00 150500.00 583.4 68.61 19.11 0 10.26 -283.42 4481 1271 9.92 109.14 1441 1962 182.60 77.50 100 0.00 596.4 19950622 150500.00 151000.00 92.9 69.41 19.20 0 10.26 -8.81 138 138 8.88 7.07 30 30 182.60 77.50 0 4.01 95.2 19950622 150500.00 151000.00 96.0 69.40 19.20 0 10.52 -8.54 164 164 8.84 5.45 12 12 182.60 77.50 1 3.66 98.3 19950622 150500.00 151000.00 99.1 69.40 19.20 0 10.72 -18.28 194 194 8.88 4.47 9 9 182.60 77.50 1 3.45 101.5 19950622 150500.00 151000.00 102.2 69.39 19.20 0 10.77 8.14 235 235 8.91 5.49 8 8 182.60 77.50 0 3.08 104.6 19950622 150500.00 151000.00 105.3 69.38 19.20 3 10.80 11.28 258 258 8.91 5.54 6 6 182.60 77.50 0 0.00 107.8 19950622 150500.00 151000.00 108.3 69.38 19.20 0 10.82 8.67 286 279 9.42 6.14 16 39 182.60 77.50 0 2.75 110.9 19950622 150500.00 151000.00 111.4 69.37 19.20 0 10.88 -0.98 262 331 9.45 6.05 14 41 182.60 77.50 0 2.57 114.1 19950622 150500.00 151000.00 114.5 69.37 19.20 0 10.86 2.13 315 319 9.46 6.84 18 45 182.60 77.50 0 2.38 117.2 19950622 150500.00 151000.00 117.6 69.36 19.20 0 10.85 -20.25 356 313 9.46 8.09 23 50 182.60 77.50 0 2.20 120.4 19950622 150500.00 151000.00 120.6 69.36 19.20 0 10.90 -2.97 378 418 9.54 8.50 24 63 182.60 77.50 1 2.04 123.5 19950622 150500.00 151000.00 123.7 69.35 19.20 0 10.90 -17.54 441 464 9.54 10.92 28 71 182.60 77.50 1 1.90 126.7 19950622 150500.00 151000.00 126.8 69.34 19.20 0 10.90 14.61 455 449 9.58 10.37 30 74 182.60 77.50 2 1.76 129.8 19950622 150500.00 151000.00 129.9 69.34 19.20 0 10.93 -6.38 456 491 9.60 10.73 30 79 182.60 77.50 3 1.65 132.9 19950622 150500.00 151000.00 132.9 69.33 19.19 0 10.95 8.21 426 480 9.62 11.88 29 79 182.60 77.50 4 1.54 136.1 19950622 150500.00 151000.00 136.0 69.33 19.19 0 11.01 -25.93 434 623 9.65 10.96 27 89 182.60 77.50 5 1.44 139.2 19950622 150500.00 151000.00 139.1 69.32 19.19 0 10.96 34.06 480 541 9.67 12.51 35 94 182.60 77.50 5 1.35 142.4 19950622 150500.00 151000.00 142.2 69.32 19.19 0 11.04 8.61 453 649 9.72 10.79 31 102 182.60 77.50 6 1.26 145.5 19950622 150500.00 151000.00 145.2 69.31 19.19 0 11.08 11.25 481 709 9.78 11.90 33 112 182.60 77.50 7 1.18 148.7 19950622 150500.00 151000.00 148.3 69.31 19.19 0 11.09 -20.01 561 734 9.75 12.00 34 106 182.60 77.50 8 1.10 151.8 19950622 150500.00 151000.00 151.4 69.30 19.19 0 11.13 -2.14 591 817 9.75 11.48 36 113 182.60 77.50 9 1.03 155.0 19950622 150500.00 151000.00 154.5 69.29 19.19 0 11.15 -4.04 634 908 9.77 13.24 37 123 182.60 77.50 10 0.96 158.1 19950622 150500.00 151000.00 157.5 69.29 19.19 0 11.14 -21.91 695 949 9.75 14.02 41 127 182.60 77.50 10 0.89 161.3 19950622 150500.00 151000.00 160.6 69.28 19.19 0 11.15 -26.18 694 1078 9.83 15.26 44 159 182.60 77.50 11 0.83 164.4 19950622 150500.00 151000.00 163.7 69.28 19.19 0 11.16 0.43 676 1129 9.84 13.08 46 171 182.60 77.50 12 0.76 167.6 19950622 150500.00 151000.00 166.8 69.27 19.19 0 11.13 0.02 728 1139 9.84 16.79 50 181 182.60 77.50 13 0.70 170.7 19950622 150500.00 151000.00 169.9 69.27 19.19 0 11.17 -16.73 701 1318 9.87 17.14 48 203 182.60 77.50 14 0.65 173.9 19950622 150500.00 151000.00 172.9 69.26 19.19 0 11.17 -15.96 839 1486 9.87 18.83 60 237 182.60 77.50 15 0.59 177.0 19950622 150500.00 151000.00 176.0 69.26 19.19 0 11.17 -37.44 821 1526 9.87 19.28 59 245 182.60 77.50 16 0.53 180.2 19950622 150500.00 151000.00 179.1 69.25 19.18 0 11.16 -37.72 856 1598 9.86 20.92 62 253 182.60 77.50 17 0.48 183.3 19950622 150500.00 151000.00 182.2 69.24 19.18 0 11.18 -13.74 916 1850 9.94 22.06 72 325 182.60 77.50 17 0.43 186.5 19950622 150500.00 151000.00 185.2 69.24 19.18 0 11.15 -18.07 1042 1912 9.94 28.98 93 376 182.60 77.50 18 0.38 189.6 19950622 150500.00 151000.00 188.3 69.23 19.18 0 11.20 -24.59 879 1857 9.97 22.90 72 334 182.60 77.50 19 0.33 192.8 19950622 150500.00 151000.00 191.4 69.23 19.18 0 11.26 -8.29 772 2227 9.99 18.71 57 361 182.60 77.50 20 0.28 195.9 19950622 150500.00 151000.00 194.5 69.22 19.18 0 11.23 -43.13 946 2120 9.99 24.93 78 380 182.60 77.50 21 0.23 199.1 19950622 150500.00 151000.00 197.6 69.22 19.18 0 11.27 -60.63 960 2479 10.00 22.17 68 390 182.60 77.50 23 0.19 202.2 19950622 150500.00 151000.00 200.6 69.21 19.18 0 11.27 -37.16 973 2443 10.03 23.20 74 412 182.60 77.50 25 0.14 205.3 19950622 150500.00 151000.00 203.7 69.21 19.18 0 11.25 -53.92 1001 2355 9.99 26.82 82 416 182.60 77.50 31 0.10 208.5 19950622 150500.00 151000.00 206.8 69.20 19.18 0 11.27 -37.61 910 2370 10.02 24.49 73 412 182.60 77.50 38 0.05 211.6 19950622 150500.00 151000.00 209.9 69.20 19.18 0 11.28 -29.65 951 2275 10.04 29.15 76 400 182.60 77.50 45 0.02 214.8 19950622 150500.00 151000.00 212.9 69.19 19.18 0 11.28 -73.66 938 2228 10.06 27.27 75 389 182.60 77.50 51 0.00 217.9 19950622 150500.00 151000.00 216.0 69.19 19.18 0 11.33 -99.21 803 2333 10.03 22.03 55 349 182.60 77.50 58 0.00 221.1 19950622 150500.00 151000.00 219.1 69.18 19.18 0 11.30 -52.05 889 2234 10.04 25.60 64 359 182.60 77.50 63 0.00 224.2 19950622 150500.00 151000.00 222.2 69.17 19.17 0 11.33 -39.32 906 2292 10.05 25.97 65 365 182.60 77.50 68 0.00 227.4 19950622 150500.00 151000.00 225.3 69.17 19.17 0 11.25 1.78 840 2207 10.07 28.77 72 423 182.60 77.50 71 0.00 230.5 19950622 150500.00 151000.00 228.3 69.16 19.17 0 11.29 39.26 911 2277 10.04 29.54 69 381 182.60 77.50 74 0.00 233.7 19950622 150500.00 151000.00 231.4 69.16 19.17 0 11.25 -34.37 952 2056 10.06 33.00 82 388 182.60 77.50 76 0.00 236.8 19950622 150500.00 151000.00 234.5 69.15 19.17 0 11.25 -21.39 929 2131 10.09 31.25 82 416 182.60 77.50 79 0.00 240.0 19950622 150500.00 151000.00 237.6 69.15 19.17 0 11.23 -51.98 964 2140 10.08 34.99 84 429 182.60 77.50 82 0.00 243.1 19950622 150500.00 151000.00 240.6 69.14 19.17 0 11.26 -31.21 846 2127 10.04 30.58 68 380 182.60 77.50 85 0.00 246.3 19950622 150500.00 151000.00 243.7 69.14 19.17 0 11.31 -49.17 821 2441 10.07 28.59 60 401 182.60 77.50 88 0.00 249.4 19950622 150500.00 151000.00 246.8 69.13 19.17 0 11.25 -39.34 917 2319 10.08 33.23 82 465 182.60 77.50 90 0.00 252.6 19950622 150500.00 151000.00 249.9 69.13 19.17 0 11.22 -47.20 940 2196 10.09 38.18 88 458 182.60 77.50 92 0.00 255.7 19950622 150500.00 151000.00 253.0 69.12 19.17 0 11.23 -108.77 971 2287 10.10 38.30 90 479 182.60 77.50 94 0.00 258.9 19950622 150500.00 151000.00 256.0 69.12 19.17 0 11.17 39.70 927 2113 10.07 44.67 92 479 182.60 77.50 95 0.00 262.0 19950622 150500.00 151000.00 259.1 69.11 19.17 0 11.25 -76.73 762 2063 10.08 30.72 63 393 182.60 77.50 95 0.00 265.2 19950622 150500.00 151000.00 262.2 69.11 19.17 0 11.24 -22.05 857 2339 10.09 33.07 75 465 182.60 77.50 95 0.00 268.3 19950622 150500.00 151000.00 265.3 69.10 19.17 0 11.25 -76.63 923 2316 10.08 38.14 82 461 182.60 77.50 97 0.00 271.5 19950622 150500.00 151000.00 268.4 69.10 19.16 0 11.24 76.20 769 2317 10.10 32.40 73 505 182.60 77.50 97 0.00 274.6 19950622 150500.00 151000.00 271.4 69.09 19.16 0 11.16 -50.21 942 2226 10.13 46.50 111 598 182.60 77.50 97 0.00 277.7 19950622 150500.00 151000.00 143.3 69.31 19.19 0 11.00 4.90 592 647 8.51 1.00 3 8 182.60 77.50 7 1.23 146.7 19950622 150500.00 151000.00 165.3 69.27 19.19 0 11.11 -5.27 757 1051 8.63 1.00 4 12 182.60 77.50 12 0.73 169.2 19950622 150500.00 151000.00 187.2 69.24 19.18 0 11.17 -22.94 1003 1686 8.69 1.26 5 18 182.60 77.50 19 0.35 191.7 19950622 150500.00 151000.00 209.2 69.20 19.18 0 11.26 -32.02 999 2218 8.74 1.45 4 21 182.60 77.50 43 0.03 214.1 19950622 150500.00 151000.00 231.2 69.16 19.17 0 11.27 -34.25 913 2174 8.72 1.45 3 18 182.60 77.50 76 0.00 236.6 19950622 150500.00 151000.00 253.2 69.12 19.17 0 11.23 -27.05 916 2137 8.72 1.55 3 19 182.60 77.50 94 0.00 259.1 19950622 150500.00 151000.00 275.2 69.08 19.16 0 11.19 -21.19 940 2239 8.76 1.76 4 24 182.60 77.50 97 0.00 281.6 19950622 150500.00 151000.00 297.2 69.05 19.16 0 11.13 -14.84 940 2290 8.79 2.15 5 30 182.60 77.50 100 0.00 304.1 19950622 150500.00 151000.00 319.2 69.01 19.15 0 11.06 -9.59 981 2320 8.79 3.04 7 37 182.60 77.50 100 0.00 326.6 19950622 150500.00 151000.00 341.2 68.98 19.15 0 11.00 1.85 1014 2385 8.85 3.63 9 49 182.60 77.50 100 0.00 349.1 19950622 150500.00 151000.00 363.2 68.94 19.15 0 10.95 7.31 1023 2420 8.87 4.42 11 62 182.60 77.50 100 0.00 371.5 19950622 150500.00 151000.00 385.2 68.90 19.14 0 10.90 2.84 1049 2515 8.92 6.36 14 80 182.60 77.50 100 0.00 394.0 19950622 150500.00 151000.00 407.2 68.87 19.14 0 10.86 -7.90 1098 2616 8.98 7.63 19 107 182.60 77.50 100 0.00 416.5 19950622 150500.00 151000.00 429.2 68.84 19.13 0 10.79 -7.06 1168 2546 9.01 11.02 28 139 182.60 77.50 100 0.00 439.0 19950622 150500.00 151000.00 451.3 68.80 19.13 0 10.76 -16.32 1234 2696 9.09 13.91 37 188 182.60 77.50 100 0.00 461.5 19950622 150500.00 151000.00 473.3 68.77 19.13 0 10.72 -6.34 1232 2808 9.16 18.62 51 266 182.60 77.50 100 0.00 484.0 19950622 150500.00 151000.00 495.3 68.74 19.12 0 10.66 -10.71 1409 2767 9.27 25.40 85 389 182.60 77.50 100 0.00 506.4 19950622 150500.00 151000.00 517.3 68.70 19.12 0 10.58 10.43 1424 2485 9.28 34.39 101 420 182.60 77.50 100 0.00 528.9 19950622 150500.00 151000.00 539.4 68.67 19.11 0 10.59 46.21 1680 3291 9.40 44.82 161 740 182.60 77.50 100 0.00 551.4 19950622 150500.00 151000.00 561.4 68.64 19.11 0 10.49 -68.39 1641 2540 9.46 58.19 216 825 182.60 77.50 100 0.00 573.9 19950622 150500.00 151000.00 583.4 68.61 19.11 0 10.56 40.49 1536 3312 9.50 63.92 201 1012 182.60 77.50 100 0.00 596.4 19950622 151000.00 151500.00 92.9 69.41 19.20 0 10.16 -3.31 85 85 8.81 7.64 19 19 182.60 77.50 0 3.65 95.2 19950622 151000.00 151500.00 96.0 69.40 19.20 0 10.57 17.32 192 192 9.22 13.03 19 19 182.60 77.50 0 3.75 98.3 19950622 151000.00 151500.00 99.1 69.40 19.20 0 10.70 -9.23 197 197 8.92 5.54 10 10 182.60 77.50 0 3.53 101.5 19950622 151000.00 151500.00 102.2 69.39 19.20 0 10.76 2.68 233 233 8.90 5.64 9 9 182.60 77.50 0 3.17 104.6 19950622 151000.00 151500.00 105.3 69.38 19.20 0 10.79 14.51 270 270 8.99 6.26 10 10 182.60 77.50 0 3.03 107.8 19950622 151000.00 151500.00 108.3 69.38 19.20 0 10.81 29.84 294 290 9.41 6.03 17 41 182.60 77.50 0 2.75 110.9 19950622 151000.00 151500.00 111.4 69.37 19.20 0 10.85 14.03 293 309 9.43 6.85 17 43 182.60 77.50 0 2.57 114.1 19950622 151000.00 151500.00 114.5 69.37 19.20 0 10.84 0.01 300 309 9.43 7.13 18 43 182.60 77.50 0 2.38 117.2 19950622 151000.00 151500.00 117.6 69.36 19.20 0 10.79 -3.67 397 261 9.47 8.61 29 52 182.60 77.50 0 2.20 120.4 19950622 151000.00 151500.00 120.6 69.36 19.20 0 10.86 9.05 429 376 9.49 9.45 27 60 182.60 77.50 1 2.04 123.5 19950622 151000.00 151500.00 123.7 69.35 19.20 0 10.87 18.45 431 407 9.54 10.13 30 70 182.60 77.50 1 1.90 126.7 19950622 151000.00 151500.00 126.8 69.34 19.20 0 10.90 6.24 452 431 9.58 10.62 32 75 182.60 77.50 2 1.76 129.8 19950622 151000.00 151500.00 129.9 69.34 19.20 0 10.90 13.21 486 495 9.59 12.16 37 89 182.60 77.50 3 1.65 132.9 19950622 151000.00 151500.00 132.9 69.33 19.19 0 10.92 28.88 484 500 9.63 12.31 36 90 182.60 77.50 4 1.54 136.1 19950622 151000.00 151500.00 136.0 69.33 19.19 0 10.94 16.92 534 544 9.62 12.49 39 94 182.60 77.50 5 1.44 139.2 19950622 151000.00 151500.00 139.1 69.32 19.19 0 11.04 -12.80 472 641 9.70 11.03 30 96 182.60 77.50 5 1.35 142.4 19950622 151000.00 151500.00 142.2 69.32 19.19 0 11.02 11.19 522 623 9.66 11.36 34 94 182.60 77.50 6 1.26 145.5 19950622 151000.00 151500.00 145.2 69.31 19.19 0 11.09 13.51 499 730 9.76 11.21 32 108 182.60 77.50 7 1.18 148.7 19950622 151000.00 151500.00 148.3 69.31 19.19 0 11.11 15.05 582 823 9.76 12.56 37 119 182.60 77.50 8 1.10 151.8 19950622 151000.00 151500.00 151.4 69.30 19.19 0 11.10 0.13 628 796 9.76 13.92 42 123 182.60 77.50 9 1.03 155.0 19950622 151000.00 151500.00 154.5 69.29 19.19 0 11.17 13.32 584 963 9.77 11.70 33 122 182.60 77.50 10 0.96 158.1 19950622 151000.00 151500.00 157.5 69.29 19.19 0 11.14 7.95 672 952 9.80 14.02 42 137 182.60 77.50 10 0.89 161.3 19950622 151000.00 151500.00 160.6 69.28 19.19 0 11.19 -35.91 626 1114 9.85 14.03 38 155 182.60 77.50 12 0.83 164.4 19950622 151000.00 151500.00 163.7 69.28 19.19 0 11.14 -12.59 721 1133 9.84 17.20 50 179 182.60 77.50 12 0.76 167.6 19950622 151000.00 151500.00 166.8 69.27 19.19 0 11.14 -33.08 787 1245 9.83 17.23 57 201 182.60 77.50 13 0.70 170.7 19950622 151000.00 151500.00 169.9 69.27 19.19 0 11.21 -23.95 703 1473 9.90 17.06 45 215 182.60 77.50 14 0.65 173.9 19950622 151000.00 151500.00 172.9 69.26 19.19 0 11.18 -37.11 779 1458 9.88 17.35 52 219 182.60 77.50 15 0.59 177.0 19950622 151000.00 151500.00 176.0 69.26 19.19 0 11.21 -42.69 760 1655 9.94 18.11 55 268 182.60 77.50 16 0.53 180.2 19950622 151000.00 151500.00 179.1 69.25 19.18 0 11.23 -25.52 785 1810 9.94 18.61 53 275 182.60 77.50 17 0.48 183.3 19950622 151000.00 151500.00 182.2 69.24 19.18 0 11.18 30.41 878 1757 9.90 22.29 65 286 182.60 77.50 17 0.43 186.5 19950622 151000.00 151500.00 185.2 69.24 19.18 0 11.25 -11.90 904 1968 9.95 20.47 62 297 182.60 77.50 18 0.38 189.6 19950622 151000.00 151500.00 188.3 69.23 19.18 0 11.27 -57.30 973 2195 9.99 22.04 73 357 182.60 77.50 19 0.33 192.8 19950622 151000.00 151500.00 191.4 69.23 19.18 0 11.25 -0.97 981 2102 9.97 21.67 68 327 182.60 77.50 20 0.28 195.9 19950622 151000.00 151500.00 194.5 69.22 19.18 0 11.27 -27.27 990 2552 9.99 22.99 71 402 182.60 77.50 21 0.23 199.1 19950622 151000.00 151500.00 197.6 69.22 19.18 0 11.25 -6.40 1202 2480 9.98 26.04 94 421 182.60 77.50 23 0.19 202.2 19950622 151000.00 151500.00 200.6 69.21 19.18 0 11.25 4.99 1030 2290 10.03 27.57 85 414 182.60 77.50 25 0.14 205.3 19950622 151000.00 151500.00 203.7 69.21 19.18 0 11.29 -38.21 1143 2601 9.95 25.31 83 398 182.60 77.50 31 0.10 208.5 19950622 151000.00 151500.00 206.8 69.20 19.18 0 11.28 -44.53 1077 2433 10.06 27.99 95 462 182.60 77.50 38 0.05 211.6 19950622 151000.00 151500.00 209.9 69.20 19.18 0 11.31 -32.01 1079 2710 10.06 26.53 85 464 182.60 77.50 45 0.02 214.8 19950622 151000.00 151500.00 212.9 69.19 19.18 0 11.32 -11.25 941 2427 10.06 26.78 72 399 182.60 77.50 51 0.00 217.9 19950622 151000.00 151500.00 216.0 69.19 19.18 0 11.28 -44.38 923 2380 10.07 29.56 77 434 182.60 77.50 58 0.00 221.1 19950622 151000.00 151500.00 219.1 69.18 19.18 0 11.32 -28.42 871 2351 10.07 24.59 65 381 182.60 77.50 63 0.00 224.2 19950622 151000.00 151500.00 222.2 69.17 19.17 0 11.32 5.39 929 2461 10.06 27.74 69 405 182.60 77.50 68 0.00 227.4 19950622 151000.00 151500.00 225.3 69.17 19.17 0 11.27 -47.24 906 2232 10.05 29.89 73 396 182.60 77.50 71 0.00 230.5 19950622 151000.00 151500.00 228.3 69.16 19.17 0 11.29 -14.21 907 2459 10.10 29.37 74 453 182.60 77.50 74 0.00 233.7 19950622 151000.00 151500.00 231.4 69.16 19.17 0 11.26 -64.05 886 2093 10.08 32.26 76 401 182.60 77.50 76 0.00 236.8 19950622 151000.00 151500.00 234.5 69.15 19.17 0 11.26 11.38 912 2315 10.04 35.64 77 427 182.60 77.50 79 0.00 240.0 19950622 151000.00 151500.00 237.6 69.15 19.17 0 11.29 -65.75 868 2305 10.09 30.56 67 401 182.60 77.50 82 0.00 243.1 19950622 151000.00 151500.00 240.6 69.14 19.17 0 11.25 -13.07 875 2176 10.07 28.72 76 425 182.60 77.50 85 0.00 246.3 19950622 151000.00 151500.00 243.7 69.14 19.17 0 11.19 -26.51 1138 2221 10.09 40.01 125 543 182.60 77.50 88 0.00 249.4 19950622 151000.00 151500.00 246.8 69.13 19.17 0 11.23 -34.46 927 2221 10.07 36.84 83 451 182.60 77.50 90 0.00 252.6 19950622 151000.00 151500.00 249.9 69.13 19.17 0 11.20 15.60 805 2143 10.06 32.81 76 451 182.60 77.50 92 0.00 255.7 19950622 151000.00 151500.00 253.0 69.12 19.17 0 11.22 -13.35 855 2116 10.07 35.04 78 438 182.60 77.50 94 0.00 258.9 19950622 151000.00 151500.00 256.0 69.12 19.17 0 11.21 -87.20 816 2510 10.09 32.83 75 533 182.60 77.50 95 0.00 262.0 19950622 151000.00 151500.00 259.1 69.11 19.17 0 11.21 -68.51 887 2286 10.09 35.78 84 490 182.60 77.50 95 0.00 265.2 19950622 151000.00 151500.00 262.2 69.11 19.17 0 11.16 9.25 850 2158 10.12 43.83 94 555 182.60 77.50 95 0.00 268.3 19950622 151000.00 151500.00 265.3 69.10 19.17 0 11.14 -24.32 1068 2062 10.09 47.89 125 552 182.60 77.50 97 0.00 271.5 19950622 151000.00 151500.00 268.4 69.10 19.16 0 11.17 -2.82 951 2224 10.09 43.13 105 554 182.60 77.50 97 0.00 274.6 19950622 151000.00 151500.00 271.4 69.09 19.16 0 11.14 -32.62 1116 2388 10.13 58.81 150 720 182.60 77.50 97 0.00 277.7 19950622 151000.00 151500.00 143.3 69.31 19.19 0 11.00 2.29 611 651 8.52 1.00 3 7 182.60 77.50 7 1.23 146.7 19950622 151000.00 151500.00 165.3 69.27 19.19 0 11.11 -12.19 783 1083 8.63 1.00 4 11 182.60 77.50 13 0.73 169.2 19950622 151000.00 151500.00 187.2 69.24 19.18 0 11.18 -32.21 1077 1755 8.73 1.33 5 20 182.60 77.50 19 0.35 191.7 19950622 151000.00 151500.00 209.2 69.20 19.18 0 11.27 -31.32 1064 2299 8.76 1.41 5 23 182.60 77.50 43 0.03 214.1 19950622 151000.00 151500.00 231.2 69.16 19.17 0 11.27 -20.74 955 2219 8.76 1.47 4 20 182.60 77.50 76 0.00 236.6 19950622 151000.00 151500.00 253.2 69.12 19.17 0 11.22 -10.57 944 2162 8.76 1.65 4 22 182.60 77.50 94 0.00 259.1 19950622 151000.00 151500.00 275.2 69.08 19.16 0 11.17 -3.08 972 2251 8.74 1.99 5 26 182.60 77.50 97 0.00 281.6 19950622 151000.00 151500.00 297.2 69.05 19.16 0 11.11 2.76 973 2285 8.78 2.33 5 30 182.60 77.50 100 0.00 304.1 19950622 151000.00 151500.00 319.2 69.01 19.15 0 11.06 9.87 978 2362 8.80 2.92 7 39 182.60 77.50 100 0.00 326.6 19950622 151000.00 151500.00 341.2 68.98 19.15 0 11.00 12.94 1011 2419 8.82 3.43 10 52 182.60 77.50 100 0.00 349.1 19950622 151000.00 151500.00 363.2 68.94 19.15 0 10.95 17.81 1060 2436 8.88 4.53 12 64 182.60 77.50 100 0.00 371.5 19950622 151000.00 151500.00 385.2 68.90 19.14 0 10.90 17.01 1076 2519 8.94 5.87 16 86 182.60 77.50 100 0.00 394.0 19950622 151000.00 151500.00 407.2 68.87 19.14 0 10.84 28.73 1127 2398 9.00 8.21 22 107 182.60 77.50 100 0.00 416.5 19950622 151000.00 151500.00 429.2 68.84 19.13 0 10.79 32.61 1143 2425 9.02 10.91 26 132 182.60 77.50 100 0.00 439.0 19950622 151000.00 151500.00 451.3 68.80 19.13 0 10.75 16.22 1173 2477 9.09 13.26 36 178 182.60 77.50 100 0.00 461.5 19950622 151000.00 151500.00 473.3 68.77 19.13 0 10.70 -74.27 1284 2732 9.18 18.61 55 272 182.60 77.50 100 0.00 484.0 19950622 151000.00 151500.00 495.3 68.74 19.12 0 10.71 -2.54 1292 2939 9.24 22.13 65 339 182.60 77.50 100 0.00 506.4 19950622 151000.00 151500.00 517.3 68.70 19.12 0 10.64 -48.87 1506 2891 9.30 31.80 96 440 182.60 77.50 100 0.00 528.9 19950622 151000.00 151500.00 539.4 68.67 19.11 0 10.53 66.30 2351 2563 9.44 57.68 273 777 182.60 77.50 100 0.00 551.4 19950622 151000.00 151500.00 561.4 68.64 19.11 0 10.47 -31.06 2085 2524 9.44 68.12 287 874 182.60 77.50 100 0.00 573.9 19950622 151000.00 151500.00 583.4 68.61 19.11 0 10.40 -90.88 3316 2220 9.71 92.74 717 1556 182.60 77.50 100 0.00 596.4 19950622 151500.00 152000.00 92.9 69.41 19.20 0 10.13 -17.03 94 94 8.83 8.78 23 23 182.60 77.50 0 3.71 95.2 19950622 151500.00 152000.00 96.0 69.40 19.20 0 10.51 -16.43 165 165 8.82 6.53 12 12 182.60 77.50 0 3.64 98.3 19950622 151500.00 152000.00 99.1 69.40 19.20 0 10.68 -1.59 197 197 8.82 4.92 9 9 182.60 77.50 0 3.39 101.5 19950622 151500.00 152000.00 102.2 69.39 19.20 0 10.74 7.23 211 211 8.90 4.90 8 8 182.60 77.50 0 2.85 104.6 19950622 151500.00 152000.00 105.3 69.38 19.20 0 10.78 19.24 274 274 8.95 6.18 11 11 182.60 77.50 0 3.16 107.8 19950622 151500.00 152000.00 108.3 69.38 19.20 0 10.82 9.83 284 293 9.38 6.53 15 38 182.60 77.50 0 2.75 110.9 19950622 151500.00 152000.00 111.4 69.37 19.20 0 10.78 -6.10 369 273 9.38 7.89 23 44 182.60 77.50 0 2.57 114.1 19950622 151500.00 152000.00 114.5 69.37 19.20 0 10.83 -2.77 271 277 9.45 7.26 17 41 182.60 77.50 0 2.38 117.2 19950622 151500.00 152000.00 117.6 69.36 19.20 0 10.82 -5.23 341 290 9.47 7.55 23 50 182.60 77.50 0 2.20 120.4 19950622 151500.00 152000.00 120.6 69.36 19.20 0 10.90 22.96 406 420 9.51 8.75 25 62 182.60 77.50 1 2.04 123.5 19950622 151500.00 152000.00 123.7 69.35 19.20 0 10.87 33.15 449 434 9.53 10.08 32 74 182.60 77.50 1 1.90 126.7 19950622 151500.00 152000.00 126.8 69.34 19.20 0 10.94 6.59 417 482 9.58 10.26 27 73 182.60 77.50 2 1.76 129.8 19950622 151500.00 152000.00 129.9 69.34 19.20 0 10.91 18.08 453 499 9.59 11.65 32 83 182.60 77.50 3 1.65 132.9 19950622 151500.00 152000.00 132.9 69.33 19.19 0 10.95 20.72 457 522 9.63 11.63 31 85 182.60 77.50 4 1.54 136.1 19950622 151500.00 152000.00 136.0 69.33 19.19 0 10.94 7.48 546 526 9.64 12.10 42 97 182.60 77.50 5 1.44 139.2 19950622 151500.00 152000.00 139.1 69.32 19.19 0 11.06 13.87 444 635 9.70 10.25 27 90 182.60 77.50 5 1.35 142.4 19950622 151500.00 152000.00 142.2 69.32 19.19 0 11.05 35.94 487 693 9.70 12.28 31 102 182.60 77.50 6 1.26 145.5 19950622 151500.00 152000.00 145.2 69.31 19.19 0 11.10 -8.74 507 759 9.74 11.93 30 104 182.60 77.50 7 1.18 148.7 19950622 151500.00 152000.00 148.3 69.31 19.19 0 11.07 -14.05 583 778 9.77 13.26 40 127 182.60 77.50 8 1.10 151.8 19950622 151500.00 152000.00 151.4 69.30 19.19 0 11.12 -1.06 563 835 9.74 12.13 34 114 182.60 77.50 9 1.03 155.0 19950622 151500.00 152000.00 154.5 69.29 19.19 0 11.14 8.57 569 949 9.76 12.98 33 124 182.60 77.50 10 0.96 158.1 19950622 151500.00 152000.00 157.5 69.29 19.19 0 11.17 -0.83 591 1069 9.80 12.04 36 144 182.60 77.50 10 0.89 161.3 19950622 151500.00 152000.00 160.6 69.28 19.19 0 11.16 -33.15 648 1131 9.80 14.23 39 154 182.60 77.50 11 0.83 164.4 19950622 151500.00 152000.00 163.7 69.28 19.19 0 11.16 3.34 675 1205 9.83 15.50 43 173 182.60 77.50 12 0.76 167.6 19950622 151500.00 152000.00 166.8 69.27 19.19 0 11.16 -32.16 707 1368 9.88 17.65 51 221 182.60 77.50 13 0.70 170.7 19950622 151500.00 152000.00 169.9 69.27 19.19 0 11.15 -10.81 793 1347 9.84 17.44 54 207 182.60 77.50 14 0.65 173.9 19950622 151500.00 152000.00 172.9 69.26 19.19 0 11.19 0.38 761 1611 9.87 18.51 51 239 182.60 77.50 15 0.59 177.0 19950622 151500.00 152000.00 176.0 69.26 19.19 0 11.21 -26.59 735 1707 9.91 17.17 51 261 182.60 77.50 16 0.53 180.2 19950622 151500.00 152000.00 179.1 69.25 19.18 0 11.19 -13.14 922 1821 9.95 21.25 74 322 182.60 77.50 17 0.48 183.3 19950622 151500.00 152000.00 182.2 69.24 19.18 0 11.23 -14.09 895 1888 9.95 18.14 68 315 182.60 77.50 17 0.43 186.5 19950622 151500.00 152000.00 185.2 69.24 19.18 0 11.21 15.73 1025 2160 9.96 24.38 82 381 182.60 77.50 18 0.38 189.6 19950622 151500.00 152000.00 188.3 69.23 19.18 0 11.24 -9.26 973 2194 9.96 22.59 70 347 182.60 77.50 19 0.33 192.8 19950622 151500.00 152000.00 191.4 69.23 19.18 0 11.20 -16.78 1066 2247 9.99 25.24 95 434 182.60 77.50 20 0.28 195.9 19950622 151500.00 152000.00 194.5 69.22 19.18 0 11.24 -15.54 1073 2370 9.97 23.07 81 393 182.60 77.50 21 0.23 199.1 19950622 151500.00 152000.00 197.6 69.22 19.18 0 11.31 42.34 992 2535 10.02 21.50 70 395 182.60 77.50 23 0.19 202.2 19950622 151500.00 152000.00 200.6 69.21 19.18 0 11.28 -33.07 1031 2565 9.99 24.17 70 390 182.60 77.50 25 0.14 205.3 19950622 151500.00 152000.00 203.7 69.21 19.18 0 11.26 9.18 1191 2527 10.02 27.66 104 474 182.60 77.50 31 0.10 208.5 19950622 151500.00 152000.00 206.8 69.20 19.18 0 11.31 2.06 1078 2857 10.04 24.34 79 463 182.60 77.50 38 0.05 211.6 19950622 151500.00 152000.00 209.9 69.20 19.18 0 11.31 -14.21 976 2552 10.01 26.68 71 401 182.60 77.50 45 0.02 214.8 19950622 151500.00 152000.00 212.9 69.19 19.18 0 11.29 1.92 949 2462 10.07 28.08 78 439 182.60 77.50 51 0.00 217.9 19950622 151500.00 152000.00 216.0 69.19 19.18 0 11.28 -20.70 909 2468 10.07 27.66 72 435 182.60 77.50 58 0.00 221.1 19950622 151500.00 152000.00 219.1 69.18 19.18 0 11.25 13.51 864 2299 10.05 28.92 76 441 182.60 77.50 63 0.00 224.2 19950622 151500.00 152000.00 222.2 69.17 19.17 0 11.27 6.51 867 2365 10.07 25.95 73 436 182.60 77.50 68 0.00 227.4 19950622 151500.00 152000.00 225.3 69.17 19.17 0 11.28 -7.89 887 2396 10.06 29.00 71 422 182.60 77.50 71 0.00 230.5 19950622 151500.00 152000.00 228.3 69.16 19.17 0 11.26 18.87 914 2368 10.08 33.21 78 448 182.60 77.50 74 0.00 233.7 19950622 151500.00 152000.00 231.4 69.16 19.17 0 11.25 -70.31 933 2194 10.04 31.22 73 385 182.60 77.50 76 0.00 236.8 19950622 151500.00 152000.00 234.5 69.15 19.17 0 11.23 9.16 1043 2306 10.06 37.89 95 467 182.60 77.50 79 0.00 240.0 19950622 151500.00 152000.00 237.6 69.15 19.17 0 11.26 12.33 815 2301 10.02 29.18 66 416 182.60 77.50 82 0.00 243.1 19950622 151500.00 152000.00 240.6 69.14 19.17 0 11.29 -5.28 770 2377 10.05 26.69 56 390 182.60 77.50 85 0.00 246.3 19950622 151500.00 152000.00 243.7 69.14 19.17 0 11.23 16.01 1053 2440 10.10 36.06 101 523 182.60 77.50 88 0.00 249.4 19950622 151500.00 152000.00 246.8 69.13 19.17 0 11.21 32.66 852 2227 10.10 36.46 81 489 182.60 77.50 90 0.00 252.6 19950622 151500.00 152000.00 249.9 69.13 19.17 0 11.23 0.91 742 2206 10.08 31.31 64 437 182.60 77.50 92 0.00 255.7 19950622 151500.00 152000.00 253.0 69.12 19.17 0 11.22 -24.64 884 2346 10.10 33.46 88 528 182.60 77.50 94 0.00 258.9 19950622 151500.00 152000.00 256.0 69.12 19.17 0 11.18 15.46 839 1931 10.09 39.17 83 444 182.60 77.50 95 0.00 262.0 19950622 151500.00 152000.00 259.1 69.11 19.17 0 11.18 -36.86 897 2151 10.08 42.28 97 517 182.60 77.50 95 0.00 265.2 19950622 151500.00 152000.00 262.2 69.11 19.17 0 11.26 -43.74 974 2280 10.10 35.85 84 451 182.60 77.50 95 0.00 268.3 19950622 151500.00 152000.00 265.3 69.10 19.17 0 11.21 -65.16 816 2176 10.12 35.17 81 498 182.60 77.50 97 0.00 271.5 19950622 151500.00 152000.00 268.4 69.10 19.16 0 11.23 9.26 769 2248 10.09 33.77 67 455 182.60 77.50 97 0.00 274.6 19950622 151500.00 152000.00 271.4 69.09 19.16 0 11.17 -41.05 1161 2402 10.11 55.56 134 628 182.60 77.50 97 0.00 277.7 19950622 151500.00 152000.00 143.3 69.31 19.19 0 10.99 -1.65 620 649 8.50 1.00 3 7 182.60 77.50 7 1.23 146.7 19950622 151500.00 152000.00 165.3 69.27 19.19 0 11.09 -4.81 852 1101 8.63 1.00 4 13 182.60 77.50 12 0.73 169.2 19950622 151500.00 152000.00 187.2 69.24 19.18 0 11.17 -5.13 1100 1839 8.68 1.41 5 18 182.60 77.50 19 0.35 191.7 19950622 151500.00 152000.00 209.2 69.20 19.18 0 11.25 3.88 1075 2315 8.72 1.47 5 22 182.60 77.50 43 0.03 214.1 19950622 151500.00 152000.00 231.2 69.16 19.17 0 11.25 8.93 967 2224 8.72 1.54 4 21 182.60 77.50 76 0.00 236.6 19950622 151500.00 152000.00 253.2 69.12 19.17 0 11.22 15.26 944 2195 8.74 1.65 4 21 182.60 77.50 94 0.00 259.1 19950622 151500.00 152000.00 275.2 69.08 19.16 0 11.17 9.29 953 2293 8.75 1.91 5 25 182.60 77.50 97 0.00 281.6 19950622 151500.00 152000.00 297.2 69.05 19.16 0 11.13 11.74 968 2336 8.76 2.39 5 29 182.60 77.50 100 0.00 304.1 19950622 151500.00 152000.00 319.2 69.01 19.15 0 11.07 13.45 972 2373 8.83 2.70 7 39 182.60 77.50 100 0.00 326.6 19950622 151500.00 152000.00 341.2 68.98 19.15 0 11.02 10.74 1001 2444 8.83 3.31 9 48 182.60 77.50 100 0.00 349.1 19950622 151500.00 152000.00 363.2 68.94 19.15 0 10.98 16.33 1003 2530 8.86 4.06 10 59 182.60 77.50 100 0.00 371.5 19950622 151500.00 152000.00 385.2 68.90 19.14 0 10.91 11.25 1028 2535 8.92 5.72 14 80 182.60 77.50 100 0.00 394.0 19950622 151500.00 152000.00 407.2 68.87 19.14 0 10.86 26.14 1067 2548 8.94 7.96 18 101 182.60 77.50 100 0.00 416.5 19950622 151500.00 152000.00 429.2 68.84 19.13 0 10.81 16.68 1144 2537 9.02 9.87 27 135 182.60 77.50 100 0.00 439.0 19950622 151500.00 152000.00 451.3 68.80 19.13 0 10.78 14.94 1192 2716 9.06 12.70 33 174 182.60 77.50 100 0.00 461.5 19950622 151500.00 152000.00 473.3 68.77 19.13 0 10.69 7.42 1437 2552 9.16 20.01 58 247 182.60 77.50 100 0.00 484.0 19950622 151500.00 152000.00 495.3 68.74 19.12 0 10.65 -57.81 1624 2868 9.27 28.52 99 413 182.60 77.50 100 0.00 506.4 19950622 151500.00 152000.00 517.3 68.70 19.12 0 10.61 3.21 1606 2627 9.27 34.89 113 435 182.60 77.50 100 0.00 528.9 19950622 151500.00 152000.00 539.4 68.67 19.11 0 10.51 -72.03 1618 2481 9.37 46.69 175 647 182.60 77.50 100 0.00 551.4 19950622 151500.00 152000.00 561.4 68.64 19.11 0 10.57 30.50 1526 2945 9.40 49.60 155 702 182.60 77.50 100 0.00 573.9 19950622 151500.00 152000.00 583.4 68.61 19.11 0 10.42 63.02 2489 2336 9.61 89.41 492 1299 182.60 77.50 100 0.00 596.4 19950622 152000.00 152500.00 92.9 69.41 19.20 0 10.12 8.62 117 117 8.94 8.43 40 40 182.60 77.50 1 4.00 95.2 19950622 152000.00 152500.00 96.0 69.40 19.20 0 10.52 -15.98 188 188 8.86 6.10 16 16 182.60 77.50 0 3.79 98.3 19950622 152000.00 152500.00 99.1 69.40 19.20 0 10.70 -6.92 217 217 8.87 5.28 10 10 182.60 77.50 0 3.53 101.5 19950622 152000.00 152500.00 102.2 69.39 19.20 0 10.76 5.60 226 226 8.88 4.94 8 8 182.60 77.50 0 3.10 104.6 19950622 152000.00 152500.00 105.3 69.38 19.20 0 10.79 9.72 255 255 8.94 5.70 8 8 182.60 77.50 0 2.72 107.8 19950622 152000.00 152500.00 108.3 69.38 19.20 0 10.79 13.18 281 250 9.39 6.15 17 38 182.60 77.50 0 2.75 110.9 19950622 152000.00 152500.00 111.4 69.37 19.20 0 10.86 -11.53 276 297 9.43 6.19 15 38 182.60 77.50 0 2.57 114.1 19950622 152000.00 152500.00 114.5 69.37 19.20 0 10.84 -17.92 269 261 9.41 6.17 15 36 182.60 77.50 0 2.38 117.2 19950622 152000.00 152500.00 117.6 69.36 19.20 0 10.83 -11.69 375 310 9.46 9.08 24 51 182.60 77.50 0 2.20 120.4 19950622 152000.00 152500.00 120.6 69.36 19.20 0 10.90 8.18 427 461 9.52 9.27 26 68 182.60 77.50 2 2.04 123.5 19950622 152000.00 152500.00 123.7 69.35 19.20 0 10.90 6.29 385 443 9.56 8.91 25 69 182.60 77.50 2 1.90 126.7 19950622 152000.00 152500.00 126.8 69.34 19.20 0 10.91 13.21 402 447 9.58 9.95 28 73 182.60 77.50 2 1.76 129.8 19950622 152000.00 152500.00 129.9 69.34 19.20 0 10.94 1.98 423 507 9.60 10.03 28 79 182.60 77.50 3 1.65 132.9 19950622 152000.00 152500.00 132.9 69.33 19.19 0 10.94 -14.85 481 522 9.64 11.40 37 94 182.60 77.50 4 1.54 136.1 19950622 152000.00 152500.00 136.0 69.33 19.19 0 10.96 29.32 545 590 9.66 11.60 40 103 182.60 77.50 5 1.44 139.2 19950622 152000.00 152500.00 139.1 69.32 19.19 0 10.96 12.15 592 602 9.67 14.06 47 114 182.60 77.50 5 1.35 142.4 19950622 152000.00 152500.00 142.2 69.32 19.19 0 11.02 2.88 506 661 9.71 12.07 35 106 182.60 77.50 6 1.26 145.5 19950622 152000.00 152500.00 145.2 69.31 19.19 0 11.05 -17.37 604 818 9.71 12.58 39 121 182.60 77.50 7 1.18 148.7 19950622 152000.00 152500.00 148.3 69.31 19.19 0 11.09 3.35 539 817 9.73 12.71 34 116 182.60 77.50 8 1.10 151.8 19950622 152000.00 152500.00 151.4 69.30 19.19 0 11.09 9.61 574 852 9.76 12.74 37 126 182.60 77.50 9 1.03 155.0 19950622 152000.00 152500.00 154.5 69.29 19.19 0 11.07 -7.89 693 852 9.73 15.68 47 134 182.60 77.50 10 0.96 158.1 19950622 152000.00 152500.00 157.5 69.29 19.19 0 11.12 3.66 708 1021 9.76 14.18 42 140 182.60 77.50 10 0.89 161.3 19950622 152000.00 152500.00 160.6 69.28 19.19 0 11.15 -12.05 612 1127 9.79 13.97 37 152 182.60 77.50 11 0.83 164.4 19950622 152000.00 152500.00 163.7 69.28 19.19 0 11.12 26.26 719 1103 9.81 15.24 48 167 182.60 77.50 12 0.76 167.6 19950622 152000.00 152500.00 166.8 69.27 19.19 0 11.19 1.20 661 1397 9.85 14.22 41 191 182.60 77.50 13 0.70 170.7 19950622 152000.00 152500.00 169.9 69.27 19.19 0 11.14 -10.08 656 1323 9.89 16.75 50 226 182.60 77.50 14 0.65 173.9 19950622 152000.00 152500.00 172.9 69.26 19.19 0 11.15 16.49 834 1460 9.86 20.91 59 233 182.60 77.50 15 0.59 177.0 19950622 152000.00 152500.00 176.0 69.26 19.19 0 11.20 12.87 769 1671 9.91 19.63 52 254 182.60 77.50 16 0.53 180.2 19950622 152000.00 152500.00 179.1 69.25 19.18 0 11.16 -11.53 984 1757 9.94 22.37 84 335 182.60 77.50 17 0.48 183.3 19950622 152000.00 152500.00 182.2 69.24 19.18 0 11.13 2.50 834 1504 9.92 22.64 75 298 182.60 77.50 17 0.43 186.5 19950622 152000.00 152500.00 185.2 69.24 19.18 0 11.23 38.21 866 2114 9.94 21.10 60 324 182.60 77.50 18 0.38 189.6 19950622 152000.00 152500.00 188.3 69.23 19.18 0 11.18 6.73 995 1959 9.96 24.11 85 368 182.60 77.50 19 0.33 192.8 19950622 152000.00 152500.00 191.4 69.23 19.18 0 11.19 26.60 1108 2139 9.98 27.42 98 420 182.60 77.50 20 0.28 195.9 19950622 152000.00 152500.00 194.5 69.22 19.18 0 11.21 -19.77 1021 2231 9.97 25.28 83 394 182.60 77.50 21 0.23 199.1 19950622 152000.00 152500.00 197.6 69.22 19.18 0 11.21 51.09 1099 2345 9.98 26.74 94 440 182.60 77.50 23 0.19 202.2 19950622 152000.00 152500.00 200.6 69.21 19.18 0 11.22 16.87 1049 2424 10.01 28.57 92 467 182.60 77.50 25 0.14 205.3 19950622 152000.00 152500.00 203.7 69.21 19.18 0 11.31 -19.02 1049 2705 10.04 24.39 78 434 182.60 77.50 31 0.10 208.5 19950622 152000.00 152500.00 206.8 69.20 19.18 0 11.28 1.73 966 2630 10.03 23.02 73 436 182.60 77.50 38 0.05 211.6 19950622 152000.00 152500.00 209.9 69.20 19.18 0 11.24 35.46 1049 2497 10.07 29.00 94 498 182.60 77.50 45 0.02 214.8 19950622 152000.00 152500.00 212.9 69.19 19.18 0 11.24 23.36 1086 2275 10.08 30.74 107 488 182.60 77.50 51 0.00 217.9 19950622 152000.00 152500.00 216.0 69.19 19.18 0 11.22 22.17 1058 2258 10.05 35.45 95 454 182.60 77.50 56 0.00 221.1 19950622 152000.00 152500.00 219.1 69.18 19.18 0 11.25 5.78 997 2207 10.03 33.71 80 394 182.60 77.50 63 0.00 224.2 19950622 152000.00 152500.00 222.2 69.17 19.17 0 11.26 26.64 853 2371 10.04 29.10 71 428 182.60 77.50 68 0.00 227.4 19950622 152000.00 152500.00 225.3 69.17 19.17 0 11.26 35.03 1008 2320 10.04 32.36 81 415 182.60 77.50 70 0.00 230.5 19950622 152000.00 152500.00 228.3 69.16 19.17 0 11.32 6.84 865 2470 10.09 26.76 65 417 182.60 77.50 73 0.00 233.7 19950622 152000.00 152500.00 231.4 69.16 19.17 0 11.26 20.50 904 2355 10.08 32.04 77 441 182.60 77.50 76 0.00 236.8 19950622 152000.00 152500.00 234.5 69.15 19.17 0 11.28 -36.00 946 2386 10.05 31.80 75 417 182.60 77.50 79 0.00 240.0 19950622 152000.00 152500.00 237.6 69.15 19.17 0 11.25 84.55 819 2334 10.06 28.78 68 436 182.60 77.50 82 0.00 243.1 19950622 152000.00 152500.00 240.6 69.14 19.17 0 11.25 57.13 830 2320 10.09 31.24 75 468 182.60 77.50 85 0.00 246.3 19950622 152000.00 152500.00 243.7 69.14 19.17 0 11.23 10.06 841 2102 10.07 32.56 75 420 182.60 77.50 87 0.00 249.4 19950622 152000.00 152500.00 246.8 69.13 19.17 0 11.25 31.35 891 2214 10.08 33.07 79 440 182.60 77.50 89 0.00 252.6 19950622 152000.00 152500.00 249.9 69.13 19.17 0 11.22 52.98 949 2095 10.05 36.69 87 432 182.60 77.50 92 0.00 255.7 19950622 152000.00 152500.00 253.0 69.12 19.17 0 11.24 48.68 829 2288 10.05 32.08 69 426 182.60 77.50 93 0.00 258.9 19950622 152000.00 152500.00 256.0 69.12 19.17 0 11.25 -28.48 844 2545 10.10 33.76 76 524 182.60 77.50 93 0.00 262.0 19950622 152000.00 152500.00 259.1 69.11 19.17 0 11.20 -29.30 869 2160 10.07 37.62 85 478 182.60 77.50 94 0.00 265.2 19950622 152000.00 152500.00 262.2 69.11 19.17 0 11.23 35.41 717 2593 10.09 32.38 66 551 182.60 77.50 95 0.00 268.3 19950622 152000.00 152500.00 265.3 69.10 19.17 0 11.21 58.38 760 2095 10.08 35.09 73 451 182.60 77.50 96 0.00 271.5 19950622 152000.00 152500.00 268.4 69.10 19.16 0 11.17 -9.24 886 2224 10.12 46.34 97 564 182.60 77.50 96 0.00 274.6 19950622 152000.00 152500.00 271.4 69.09 19.16 0 11.17 37.43 1020 2123 10.10 47.41 113 537 182.60 77.50 97 0.00 277.7 19950622 152000.00 152500.00 143.3 69.31 19.19 0 10.97 11.12 624 651 8.49 1.00 3 8 182.60 77.50 6 1.23 146.7 19950622 152000.00 152500.00 165.3 69.27 19.19 0 11.08 10.91 831 1094 8.62 1.05 4 13 182.60 77.50 12 0.73 169.2 19950622 152000.00 152500.00 187.2 69.24 19.18 0 11.15 9.67 1076 1775 8.69 1.21 5 19 182.60 77.50 19 0.35 191.7 19950622 152000.00 152500.00 209.2 69.20 19.18 0 11.23 12.83 1048 2244 8.71 1.47 4 21 182.60 77.50 43 0.03 214.1 19950622 152000.00 152500.00 231.2 69.16 19.17 0 11.24 7.27 940 2172 8.73 1.61 4 20 182.60 77.50 76 0.00 236.6 19950622 152000.00 152500.00 253.2 69.12 19.17 0 11.22 5.00 923 2165 8.72 1.57 4 20 182.60 77.50 93 0.00 259.1 19950622 152000.00 152500.00 275.2 69.08 19.16 0 11.19 1.14 928 2239 8.77 1.70 4 24 182.60 77.50 97 0.00 281.6 19950622 152000.00 152500.00 297.2 69.05 19.16 0 11.14 3.78 950 2269 8.76 2.21 5 29 182.60 77.50 100 0.00 304.1 19950622 152000.00 152500.00 319.2 69.01 19.15 0 11.09 3.44 974 2396 8.79 2.73 6 37 182.60 77.50 100 0.00 326.6 19950622 152000.00 152500.00 341.2 68.98 19.15 0 11.03 10.94 1000 2428 8.85 3.26 8 47 182.60 77.50 100 0.00 349.1 19950622 152000.00 152500.00 363.2 68.94 19.15 0 10.96 -1.29 1035 2447 8.88 4.67 11 61 182.60 77.50 100 0.00 371.5 19950622 152000.00 152500.00 385.2 68.90 19.14 0 10.92 5.48 1063 2521 8.94 5.32 15 82 182.60 77.50 100 0.00 394.0 19950622 152000.00 152500.00 407.2 68.87 19.14 0 10.87 1.18 1105 2593 8.96 7.51 18 99 182.60 77.50 100 0.00 416.5 19950622 152000.00 152500.00 429.2 68.84 19.13 0 10.82 11.72 1182 2674 9.02 10.06 27 139 182.60 77.50 100 0.00 439.0 19950622 152000.00 152500.00 451.3 68.80 19.13 0 10.76 -2.43 1200 2632 9.07 12.65 36 182 182.60 77.50 100 0.00 461.5 19950622 152000.00 152500.00 473.3 68.77 19.13 0 10.70 14.81 1318 2648 9.18 19.34 56 262 182.60 77.50 100 0.00 484.0 19950622 152000.00 152500.00 495.3 68.74 19.12 0 10.64 30.82 1368 2447 9.22 26.69 75 316 182.60 77.50 100 0.00 506.4 19950622 152000.00 152500.00 517.3 68.70 19.12 0 10.61 -58.52 1590 2720 9.29 35.16 117 467 182.60 77.50 100 0.00 528.9 19950622 152000.00 152500.00 539.4 68.67 19.11 0 10.57 -87.07 1855 2875 9.38 47.04 173 652 182.60 77.50 100 0.00 551.4 19950622 152000.00 152500.00 561.4 68.64 19.11 0 10.53 -66.34 2399 3072 9.47 75.08 284 936 182.60 77.50 100 0.00 573.9 19950622 152000.00 152500.00 583.4 68.61 19.11 0 10.49 -145.76 1892 3122 9.54 85.98 305 1224 182.60 77.50 100 0.00 596.4 19950622 152500.00 153000.00 92.9 69.41 19.20 0 10.12 -2.34 163 163 9.06 9.54 67 67 182.60 77.50 0 4.16 95.2 19950622 152500.00 153000.00 96.0 69.40 19.20 0 10.51 -28.17 164 164 8.83 6.15 12 12 182.60 77.50 0 3.59 98.3 19950622 152500.00 153000.00 99.1 69.40 19.20 0 10.68 -1.93 204 204 8.86 5.16 9 9 182.60 77.50 0 3.36 101.5 19950622 152500.00 153000.00 102.2 69.39 19.20 0 10.75 9.19 234 234 8.93 5.27 9 9 182.60 77.50 0 2.53 104.6 19950622 152500.00 153000.00 105.3 69.38 19.20 0 10.78 8.80 271 271 8.94 5.96 10 10 182.60 77.50 0 2.81 107.8 19950622 152500.00 153000.00 108.3 69.38 19.20 0 10.83 8.95 270 291 9.36 6.13 14 36 182.60 77.50 0 2.75 110.9 19950622 152500.00 153000.00 111.4 69.37 19.20 0 10.83 -2.76 281 290 9.42 6.88 16 40 182.60 77.50 0 2.57 114.1 19950622 152500.00 153000.00 114.5 69.37 19.20 0 10.85 -9.22 293 311 9.45 6.67 17 44 182.60 77.50 0 2.38 117.2 19950622 152500.00 153000.00 117.6 69.36 19.20 0 10.86 -32.71 371 364 9.48 8.14 23 54 182.60 77.50 0 2.20 120.4 19950622 152500.00 153000.00 120.6 69.36 19.20 0 10.89 7.41 426 457 9.50 9.41 26 66 182.60 77.50 2 2.04 123.5 19950622 152500.00 153000.00 123.7 69.35 19.20 0 10.87 -7.03 453 446 9.54 10.56 32 77 182.60 77.50 2 1.90 126.7 19950622 152500.00 153000.00 126.8 69.34 19.20 0 10.89 -12.01 449 444 9.58 11.25 33 79 182.60 77.50 2 1.76 129.8 19950622 152500.00 153000.00 129.9 69.34 19.20 0 10.87 -12.52 506 437 9.58 12.30 39 84 182.60 77.50 3 1.65 132.9 19950622 152500.00 153000.00 132.9 69.33 19.19 0 10.90 -3.14 503 504 9.59 12.49 37 88 182.60 77.50 4 1.54 136.1 19950622 152500.00 153000.00 136.0 69.33 19.19 0 10.91 17.10 549 519 9.63 12.60 43 100 182.60 77.50 5 1.44 139.2 19950622 152500.00 153000.00 139.1 69.32 19.19 0 10.96 25.09 558 595 9.63 13.99 39 100 182.60 77.50 5 1.35 142.4 19950622 152500.00 153000.00 142.2 69.32 19.19 0 11.02 1.34 569 711 9.72 12.37 39 115 182.60 77.50 5 1.26 145.5 19950622 152500.00 153000.00 145.2 69.31 19.19 0 11.02 -7.22 603 729 9.70 14.02 43 121 182.60 77.50 6 1.18 148.7 19950622 152500.00 153000.00 148.3 69.31 19.19 0 11.05 -14.76 576 750 9.70 13.01 37 111 182.60 77.50 7 1.10 151.8 19950622 152500.00 153000.00 151.4 69.30 19.19 0 11.06 -8.75 683 835 9.75 14.96 47 135 182.60 77.50 9 1.03 155.0 19950622 152500.00 153000.00 154.5 69.29 19.19 0 11.08 1.38 719 871 9.75 14.48 49 139 182.60 77.50 10 0.96 158.1 19950622 152500.00 153000.00 157.5 69.29 19.19 0 11.09 18.90 697 898 9.74 15.89 46 135 182.60 77.50 10 0.89 161.3 19950622 152500.00 153000.00 160.6 69.28 19.19 0 11.12 -3.94 675 1075 9.78 15.90 45 159 182.60 77.50 11 0.83 164.4 19950622 152500.00 153000.00 163.7 69.28 19.19 0 11.11 -3.01 729 1155 9.79 18.70 51 180 182.60 77.50 12 0.76 167.6 19950622 152500.00 153000.00 166.8 69.27 19.19 0 11.12 5.42 759 1241 9.81 17.25 53 194 182.60 77.50 13 0.70 170.7 19950622 152500.00 153000.00 169.9 69.27 19.19 0 11.18 2.48 689 1365 9.85 14.79 46 198 182.60 77.50 14 0.65 173.9 19950622 152500.00 153000.00 172.9 69.26 19.19 0 11.14 -27.02 845 1445 9.88 20.71 66 254 182.60 77.50 15 0.59 177.0 19950622 152500.00 153000.00 176.0 69.26 19.19 0 11.15 -35.59 742 1520 9.91 18.81 54 251 182.60 77.50 16 0.53 180.2 19950622 152500.00 153000.00 179.1 69.25 19.18 0 11.18 8.86 831 1696 9.92 20.17 66 294 182.60 77.50 17 0.48 183.3 19950622 152500.00 153000.00 182.2 69.24 19.18 0 11.16 11.08 887 1779 9.96 22.08 74 334 182.60 77.50 17 0.43 186.5 19950622 152500.00 153000.00 185.2 69.24 19.18 0 11.24 24.13 899 2147 9.98 21.35 66 351 182.60 77.50 18 0.38 189.6 19950622 152500.00 153000.00 188.3 69.23 19.18 0 11.19 11.47 948 2022 9.97 23.28 78 370 182.60 77.50 19 0.33 192.8 19950622 152500.00 153000.00 191.4 69.23 19.18 0 11.17 -11.66 1102 2180 9.94 26.71 98 420 182.60 77.50 20 0.28 195.9 19950622 152500.00 153000.00 194.5 69.22 19.18 0 11.15 9.35 1072 1978 10.01 26.90 106 440 182.60 77.50 21 0.23 199.1 19950622 152500.00 153000.00 197.6 69.22 19.18 0 11.19 -85.90 1188 2255 10.00 31.55 107 448 182.60 77.50 23 0.19 202.2 19950622 152500.00 153000.00 200.6 69.21 19.18 0 11.25 -48.00 1016 2378 10.04 25.13 88 448 182.60 77.50 25 0.14 205.3 19950622 152500.00 153000.00 203.7 69.21 19.18 0 11.30 -20.17 932 2633 10.05 21.70 72 445 182.60 77.50 31 0.10 208.5 19950622 152500.00 153000.00 206.8 69.20 19.18 0 11.21 -42.93 1052 2305 10.02 30.94 94 455 182.60 77.50 38 0.05 211.6 19950622 152500.00 153000.00 209.9 69.20 19.18 0 11.24 -4.56 987 2280 10.04 30.29 88 437 182.60 77.50 44 0.02 214.8 19950622 152500.00 153000.00 212.9 69.19 19.18 0 11.27 -7.29 933 2566 10.03 27.23 73 438 182.60 77.50 50 0.00 217.9 19950622 152500.00 153000.00 216.0 69.19 19.18 0 11.24 -6.97 1028 2149 10.05 29.92 91 417 182.60 77.50 56 0.00 221.1 19950622 152500.00 153000.00 219.1 69.18 19.18 0 11.22 -2.07 925 2105 10.02 32.00 83 410 182.60 77.50 63 0.00 224.2 19950622 152500.00 153000.00 222.2 69.17 19.17 0 11.31 -13.60 801 2449 10.06 25.48 57 390 182.60 77.50 68 0.00 227.4 19950622 152500.00 153000.00 225.3 69.17 19.17 0 11.25 -45.72 903 2221 10.05 32.30 82 441 182.60 77.50 70 0.00 230.5 19950622 152500.00 153000.00 228.3 69.16 19.17 0 11.29 -16.24 956 2217 10.06 29.00 73 379 182.60 77.50 73 0.00 233.7 19950622 152500.00 153000.00 231.4 69.16 19.17 0 11.23 -48.57 913 2164 10.07 32.30 81 428 182.60 77.50 76 0.00 236.8 19950622 152500.00 153000.00 234.5 69.15 19.17 0 11.29 -35.30 806 2447 10.07 28.55 62 423 182.60 77.50 78 0.00 240.0 19950622 152500.00 153000.00 237.6 69.15 19.17 0 11.27 -9.47 904 2310 10.10 32.03 78 443 182.60 77.50 80 0.00 243.1 19950622 152500.00 153000.00 240.6 69.14 19.17 0 11.27 11.64 907 2194 10.07 30.78 76 409 182.60 77.50 83 0.00 246.3 19950622 152500.00 153000.00 243.7 69.14 19.17 0 11.27 49.38 903 2273 10.08 30.27 76 427 182.60 77.50 86 0.00 249.4 19950622 152500.00 153000.00 246.8 69.13 19.17 0 11.22 -18.63 869 2165 10.12 35.22 85 479 182.60 77.50 88 0.00 252.6 19950622 152500.00 153000.00 249.9 69.13 19.17 0 11.23 60.39 949 2427 10.10 38.61 87 511 182.60 77.50 91 0.00 255.7 19950622 152500.00 153000.00 253.0 69.12 19.17 0 11.19 -57.37 793 1932 10.06 35.96 75 417 182.60 77.50 92 0.00 258.9 19950622 152500.00 153000.00 256.0 69.12 19.17 0 11.25 20.52 822 2509 10.12 30.07 72 508 182.60 77.50 93 0.00 262.0 19950622 152500.00 153000.00 259.1 69.11 19.17 0 11.20 -5.33 880 2208 10.11 37.62 88 503 182.60 77.50 94 0.00 265.2 19950622 152500.00 153000.00 262.2 69.11 19.17 0 11.21 -1.27 902 2297 10.08 40.70 87 508 182.60 77.50 95 0.00 268.3 19950622 152500.00 153000.00 265.3 69.10 19.17 0 11.19 -0.25 882 2148 10.15 40.00 95 540 182.60 77.50 95 0.00 271.5 19950622 152500.00 153000.00 268.4 69.10 19.16 0 11.15 -53.57 884 2266 10.13 47.79 111 638 182.60 77.50 96 0.00 274.6 19950622 152500.00 153000.00 271.4 69.09 19.16 0 11.10 -29.58 871 1896 10.07 49.06 114 553 182.60 77.50 97 0.00 277.7 19950622 152500.00 153000.00 143.3 69.31 19.19 0 10.96 8.67 507 583 8.96 4.63 20 42 182.60 77.50 5 1.23 146.7 19950622 152500.00 153000.00 165.3 69.27 19.19 0 11.10 -4.00 768 1129 9.99 4.22 10 97 182.60 77.50 12 0.73 169.2 19950622 152500.00 153000.00 187.3 69.24 19.18 0 11.04 0.70 1180 1539 9.87 5.48 114 362 182.60 77.50 19 0.35 191.7 19950622 152500.00 153000.00 209.2 69.20 19.18 0 11.24 1.30 1098 2196 9.79 4.97 45 187 182.60 77.50 43 0.03 214.1 19950622 152500.00 153000.00 231.2 69.16 19.17 0 11.25 -14.53 903 2157 10.00 6.29 44 247 182.60 77.50 76 0.00 236.6 19950622 152500.00 153000.00 253.2 69.12 19.17 0 11.24 -14.99 935 2128 10.05 7.99 46 277 182.60 77.50 92 0.00 259.1 19950622 152500.00 153000.00 275.2 69.08 19.16 0 11.19 -6.25 922 2246 10.01 11.15 54 368 182.60 77.50 97 0.00 281.6 19950622 152500.00 153000.00 297.2 69.05 19.16 0 11.11 -11.04 905 2395 9.96 16.69 67 513 182.60 77.50 100 0.00 304.1 19950622 152500.00 153000.00 319.2 69.01 19.15 0 11.07 -19.68 980 2388 10.02 25.74 87 634 182.60 77.50 100 0.00 326.6 19950622 152500.00 153000.00 341.2 68.98 19.15 0 11.01 -29.79 982 2435 10.06 35.44 117 883 182.60 77.50 100 0.00 349.1 19950622 152500.00 153000.00 363.2 68.94 19.15 0 10.94 16.53 913 2697 9.96 43.47 142 1285 182.60 77.50 100 0.00 371.5 19950622 152500.00 153000.00 385.2 68.90 19.14 0 10.88 26.51 988 2770 10.00 77.33 214 1901 182.60 77.50 100 0.00 394.0 19950622 152500.00 153000.00 407.2 68.87 19.14 0 10.93 -117.22 1230 2162 10.34 96.45 272 1450 182.60 77.50 100 0.00 416.5 19950622 152500.00 153000.00 429.2 68.84 19.13 0 10.90 -194.98 1237 2165 10.35 111.31 334 1732 182.60 77.50 100 0.00 439.0 19950622 152500.00 153000.00 451.3 68.80 19.13 0 10.76 -47.54 1205 2434 10.38 213.28 530 3480 182.60 77.50 100 0.00 461.5 19950622 152500.00 153000.00 473.3 68.77 19.13 0 10.76 -91.45 1180 2419 10.42 198.31 598 3918 182.60 77.50 100 0.00 484.0 19950622 152500.00 153000.00 495.3 68.74 19.12 2 10.37 -0.00 1656 2624 10.58 1900.55 3463 16196 182.60 77.50 100 0.00 506.4 19950622 152500.00 153000.00 517.3 68.70 19.12 2 10.31 -0.00 1722 2684 10.69 2759.22 4563 19929 182.60 77.50 100 0.00 528.9 19950622 152500.00 153000.00 539.4 68.67 19.11 2 10.25 -0.00 1789 2744 10.80 3726.75 5530 22862 182.60 77.50 100 0.00 551.4 19950622 152500.00 153000.00 561.4 68.64 19.11 2 10.22 -0.00 1855 2800 10.88 4935.67 6282 24907 182.60 77.50 100 0.00 573.9 19950622 152500.00 153000.00 583.4 68.61 19.11 2 10.19 -0.00 1909 2842 10.96 6822.62 6932 26546 182.60 77.50 100 0.00 596.4 19950622 153000.00 153500.00 92.9 69.41 19.20 0 10.57 -8.45 131 131 9.16 3.42 26 26 182.60 77.50 0 4.07 95.2 19950622 153000.00 153500.00 96.0 69.40 19.20 0 10.67 -21.77 170 170 8.95 4.64 12 12 182.60 77.50 0 3.73 98.3 19950622 153000.00 153500.00 99.1 69.40 19.20 0 10.74 -5.85 202 202 8.93 5.24 9 9 182.60 77.50 0 3.41 101.5 19950622 153000.00 153500.00 102.2 69.39 19.20 0 10.79 19.29 251 251 8.96 5.54 11 11 182.60 77.50 0 3.35 104.6 19950622 153000.00 153500.00 105.3 69.38 19.20 0 10.79 20.77 277 277 8.99 6.62 12 12 182.60 77.50 0 3.16 107.8 19950622 153000.00 153500.00 108.3 69.38 19.20 0 10.84 4.80 253 281 9.45 6.42 16 41 182.60 77.50 0 2.75 110.9 19950622 153000.00 153500.00 111.4 69.37 19.20 0 10.85 -2.02 251 262 9.43 6.56 14 35 182.60 77.50 0 2.57 114.1 19950622 153000.00 153500.00 114.5 69.37 19.20 0 10.85 -17.80 293 294 9.50 7.76 20 47 182.60 77.50 0 2.38 117.2 19950622 153000.00 153500.00 117.6 69.36 19.20 0 10.93 0.24 329 390 9.51 7.79 18 51 182.60 77.50 0 2.20 120.4 19950622 153000.00 153500.00 120.6 69.36 19.20 0 10.88 -3.40 418 392 9.53 9.80 27 63 182.60 77.50 2 2.04 123.5 19950622 153000.00 153500.00 123.7 69.35 19.20 0 10.91 0.67 379 391 9.57 9.03 26 65 182.60 77.50 2 1.90 126.7 19950622 153000.00 153500.00 126.8 69.34 19.20 0 10.96 -4.99 411 519 9.59 9.91 25 73 182.60 77.50 2 1.76 129.8 19950622 153000.00 153500.00 129.9 69.34 19.20 0 10.93 -21.73 472 552 9.61 11.92 33 91 182.60 77.50 3 1.65 132.9 19950622 153000.00 153500.00 132.9 69.33 19.19 0 10.98 -27.10 450 614 9.64 11.74 30 93 182.60 77.50 4 1.54 136.1 19950622 153000.00 153500.00 136.0 69.33 19.19 0 10.98 10.33 491 627 9.69 12.39 34 104 182.60 77.50 5 1.44 139.2 19950622 153000.00 153500.00 139.1 69.32 19.19 0 10.98 3.92 541 611 9.67 13.51 38 102 182.60 77.50 5 1.35 142.4 19950622 153000.00 153500.00 142.2 69.32 19.19 0 10.99 18.59 611 637 9.70 14.50 44 113 182.60 77.50 5 1.26 145.5 19950622 153000.00 153500.00 145.2 69.31 19.19 0 11.04 13.12 545 676 9.72 12.72 38 110 182.60 77.50 6 1.18 148.7 19950622 153000.00 153500.00 148.3 69.31 19.19 0 11.07 35.71 583 744 9.72 12.25 38 112 182.60 77.50 6 1.10 151.8 19950622 153000.00 153500.00 151.4 69.30 19.19 0 11.09 3.72 626 816 9.75 13.41 42 127 182.60 77.50 7 1.03 155.0 19950622 153000.00 153500.00 154.5 69.29 19.19 0 11.08 -0.15 689 893 9.73 15.44 47 138 182.60 77.50 9 0.96 158.1 19950622 153000.00 153500.00 157.5 69.29 19.19 0 11.10 -21.42 709 962 9.74 15.07 46 142 182.60 77.50 10 0.89 161.3 19950622 153000.00 153500.00 160.6 69.28 19.19 0 11.13 13.56 628 1034 9.81 13.86 44 162 182.60 77.50 11 0.83 164.4 19950622 153000.00 153500.00 163.7 69.28 19.19 0 11.11 -3.25 740 1115 9.81 16.58 54 184 182.60 77.50 12 0.76 167.6 19950622 153000.00 153500.00 166.8 69.27 19.19 0 11.11 -6.67 765 1155 9.82 17.24 57 194 182.60 77.50 13 0.70 170.7 19950622 153000.00 153500.00 169.9 69.27 19.19 0 11.13 -44.56 799 1331 9.88 19.32 62 235 182.60 77.50 14 0.65 173.9 19950622 153000.00 153500.00 172.9 69.26 19.19 0 11.13 -23.35 914 1396 9.87 19.99 69 243 182.60 77.50 15 0.59 177.0 19950622 153000.00 153500.00 176.0 69.26 19.19 0 11.17 12.80 807 1558 9.89 18.74 57 246 182.60 77.50 16 0.53 180.2 19950622 153000.00 153500.00 179.1 69.25 19.18 0 11.21 24.49 803 1699 9.91 17.93 57 266 182.60 77.50 17 0.48 183.3 19950622 153000.00 153500.00 182.2 69.24 19.18 0 11.21 6.70 839 1793 9.96 18.58 65 304 182.60 77.50 17 0.43 186.5 19950622 153000.00 153500.00 185.2 69.24 19.18 0 11.17 -20.71 1017 1955 9.94 24.10 87 369 182.60 77.50 18 0.38 189.6 19950622 153000.00 153500.00 188.3 69.23 19.18 0 11.22 -1.36 834 1944 9.95 20.54 61 312 182.60 77.50 19 0.33 192.8 19950622 153000.00 153500.00 191.4 69.23 19.18 0 11.23 13.27 892 2216 9.97 23.00 66 364 182.60 77.50 20 0.28 195.9 19950622 153000.00 153500.00 194.5 69.22 19.18 0 11.22 -36.84 1038 2147 9.97 23.65 80 366 182.60 77.50 21 0.23 199.1 19950622 153000.00 153500.00 197.6 69.22 19.18 0 11.29 14.79 831 2445 10.01 18.80 59 381 182.60 77.50 23 0.19 202.2 19950622 153000.00 153500.00 200.6 69.21 19.18 0 11.23 12.80 995 2263 10.02 24.69 80 407 182.60 77.50 25 0.14 205.3 19950622 153000.00 153500.00 203.7 69.21 19.18 0 11.28 -45.33 934 2461 10.02 22.02 72 409 182.60 77.50 31 0.10 208.5 19950622 153000.00 153500.00 206.8 69.20 19.18 0 11.25 -40.65 1018 2357 10.06 29.89 95 477 182.60 77.50 38 0.05 211.6 19950622 153000.00 153500.00 209.9 69.20 19.18 0 11.27 -69.10 917 2575 10.04 26.40 77 463 182.60 77.50 43 0.02 214.8 19950622 153000.00 153500.00 212.9 69.19 19.18 0 11.29 -19.25 811 2410 10.02 24.81 62 397 182.60 77.50 49 0.00 217.9 19950622 153000.00 153500.00 216.0 69.19 19.18 0 11.31 -17.86 801 2369 10.05 24.30 57 374 182.60 77.50 56 0.00 221.1 19950622 153000.00 153500.00 219.1 69.18 19.18 0 11.28 -15.53 751 2097 10.01 23.85 53 329 182.60 77.50 62 0.00 224.2 19950622 153000.00 153500.00 222.2 69.17 19.17 0 11.29 -14.17 868 2188 10.07 26.90 69 381 182.60 77.50 67 0.00 227.4 19950622 153000.00 153500.00 225.3 69.17 19.17 0 11.28 -61.70 794 2263 10.05 26.95 60 381 182.60 77.50 70 0.00 230.5 19950622 153000.00 153500.00 228.3 69.16 19.17 0 11.26 -25.39 944 2265 10.08 33.22 78 419 182.60 77.50 72 0.00 233.7 19950622 153000.00 153500.00 231.4 69.16 19.17 0 11.28 -22.98 744 2396 10.02 25.83 52 377 182.60 77.50 74 0.00 236.8 19950622 153000.00 153500.00 234.5 69.15 19.17 0 11.25 35.23 993 2163 10.06 33.19 84 408 182.60 77.50 77 0.00 240.0 19950622 153000.00 153500.00 237.6 69.15 19.17 0 11.27 -32.92 842 2327 10.08 27.61 68 432 182.60 77.50 80 0.00 243.1 19950622 153000.00 153500.00 240.6 69.14 19.17 0 11.24 -16.53 904 2223 10.07 34.99 77 425 182.60 77.50 83 0.00 246.3 19950622 153000.00 153500.00 243.7 69.14 19.17 0 11.23 14.64 833 2228 10.08 32.62 72 434 182.60 77.50 86 0.00 249.4 19950622 153000.00 153500.00 246.8 69.13 19.17 0 11.26 23.02 768 2218 10.05 29.96 62 405 182.60 77.50 88 0.00 252.6 19950622 153000.00 153500.00 249.9 69.13 19.17 0 11.26 9.81 800 2307 10.11 29.27 68 448 182.60 77.50 91 0.00 255.7 19950622 153000.00 153500.00 253.0 69.12 19.17 0 11.21 -16.82 1070 2446 10.09 40.57 105 545 182.60 77.50 92 0.00 258.9 19950622 153000.00 153500.00 256.0 69.12 19.17 0 11.25 -41.63 736 2287 10.09 28.70 61 436 182.60 77.50 93 0.00 262.0 19950622 153000.00 153500.00 259.1 69.11 19.17 0 11.22 -7.33 989 2407 10.10 39.73 97 527 182.60 77.50 94 0.00 265.2 19950622 153000.00 153500.00 262.2 69.11 19.17 0 11.15 -37.57 858 1982 10.09 45.82 98 506 182.60 77.50 95 0.00 268.3 19950622 153000.00 153500.00 265.3 69.10 19.17 0 11.24 21.97 745 2475 10.10 30.28 66 503 182.60 77.50 95 0.00 271.5 19950622 153000.00 153500.00 268.4 69.10 19.16 0 11.14 -24.36 996 2384 10.10 52.01 120 638 182.60 77.50 96 0.00 274.6 19950622 153000.00 153500.00 271.4 69.09 19.16 0 11.14 30.71 805 2258 10.12 42.83 93 592 182.60 77.50 97 0.00 277.7 19950622 153000.00 153500.00 143.3 69.31 19.19 0 10.98 -2.74 627 642 8.53 1.00 3 8 182.60 77.50 5 1.23 146.7 19950622 153000.00 153500.00 165.3 69.27 19.19 0 11.08 -3.91 822 1082 8.63 1.02 4 13 182.60 77.50 12 0.73 169.2 19950622 153000.00 153500.00 187.2 69.24 19.18 0 11.16 -10.55 1035 1772 8.67 1.24 5 18 182.60 77.50 19 0.35 191.7 19950622 153000.00 153500.00 209.2 69.20 19.18 0 11.24 -24.06 1002 2243 8.74 1.33 4 22 182.60 77.50 42 0.03 214.1 19950622 153000.00 153500.00 231.2 69.16 19.17 0 11.25 -31.59 910 2207 8.78 1.50 4 21 182.60 77.50 74 0.00 236.6 19950622 153000.00 153500.00 253.2 69.12 19.17 0 11.22 -24.29 913 2173 8.77 1.44 4 22 182.60 77.50 92 0.00 259.1 19950622 153000.00 153500.00 275.2 69.08 19.16 0 11.17 -18.59 937 2247 8.78 1.94 5 27 182.60 77.50 97 0.00 281.6 19950622 153000.00 153500.00 297.2 69.05 19.16 0 11.11 -7.05 942 2307 8.73 2.27 5 31 182.60 77.50 99 0.00 304.1 19950622 153000.00 153500.00 319.2 69.01 19.15 0 11.04 -4.30 959 2389 8.80 2.94 7 42 182.60 77.50 100 0.00 326.6 19950622 153000.00 153500.00 341.2 68.98 19.15 0 10.99 -2.70 964 2472 8.84 3.62 9 56 182.60 77.50 100 0.00 349.1 19950622 153000.00 153500.00 363.2 68.94 19.15 0 10.93 8.21 975 2514 8.85 4.98 12 67 182.60 77.50 100 0.00 371.5 19950622 153000.00 153500.00 385.2 68.90 19.14 0 10.87 13.89 1044 2570 8.95 6.43 18 102 182.60 77.50 100 0.00 394.0 19950622 153000.00 153500.00 407.2 68.87 19.14 0 10.81 17.58 1082 2561 8.96 8.51 21 114 182.60 77.50 100 0.00 416.5 19950622 153000.00 153500.00 429.2 68.84 19.13 0 10.75 6.38 1150 2500 9.03 12.23 31 157 182.60 77.50 100 0.00 439.0 19950622 153000.00 153500.00 451.3 68.80 19.13 0 10.71 19.25 1189 2608 9.12 15.86 44 224 182.60 77.50 100 0.00 461.5 19950622 153000.00 153500.00 473.3 68.77 19.13 0 10.66 -40.08 1354 2632 9.22 22.02 69 317 182.60 77.50 100 0.00 484.0 19950622 153000.00 153500.00 495.3 68.74 19.12 0 10.54 -20.07 1846 2346 9.28 38.76 143 453 182.60 77.50 100 0.00 506.4 19950622 153000.00 153500.00 517.3 68.70 19.12 0 10.53 -34.08 1636 2437 9.32 40.61 144 519 182.60 77.50 100 0.00 528.9 19950622 153000.00 153500.00 539.4 68.67 19.11 0 10.48 -37.75 1821 2421 9.41 59.24 216 727 182.60 77.50 100 0.00 551.4 19950622 153000.00 153500.00 561.4 68.64 19.11 0 10.44 -73.94 1912 2481 9.54 76.13 330 1107 182.60 77.50 100 0.00 573.9 19950622 153000.00 153500.00 583.4 68.61 19.11 0 10.30 -51.50 1870 1786 9.54 93.62 407 1088 182.60 77.50 100 0.00 596.4 19950622 153500.00 154000.00 92.9 69.41 19.20 0 10.64 -8.01 136 136 8.91 3.07 15 15 182.60 77.50 0 4.04 95.2 19950622 153500.00 154000.00 96.0 69.40 19.20 0 10.68 -17.79 172 172 8.86 4.31 11 11 182.60 77.50 0 3.76 98.3 19950622 153500.00 154000.00 99.1 69.40 19.20 0 10.74 7.79 199 199 8.86 4.81 8 8 182.60 77.50 0 3.33 101.5 19950622 153500.00 154000.00 102.2 69.39 19.20 0 10.77 5.04 237 237 8.90 5.76 9 9 182.60 77.50 0 3.20 104.6 19950622 153500.00 154000.00 105.3 69.38 19.20 0 10.79 18.32 250 250 8.99 5.95 10 10 182.60 77.50 0 2.91 107.8 19950622 153500.00 154000.00 108.3 69.38 19.20 0 10.81 10.51 252 255 9.43 5.95 16 39 182.60 77.50 0 2.75 110.9 19950622 153500.00 154000.00 111.4 69.37 19.20 0 10.82 0.01 253 243 9.43 6.70 16 37 182.60 77.50 0 2.57 114.1 19950622 153500.00 154000.00 114.5 69.37 19.20 0 10.81 -4.62 318 288 9.45 7.76 21 47 182.60 77.50 0 2.38 117.2 19950622 153500.00 154000.00 117.6 69.36 19.20 0 10.83 -7.62 380 349 9.51 8.94 27 62 182.60 77.50 0 2.20 120.4 19950622 153500.00 154000.00 120.6 69.36 19.20 0 10.83 9.44 391 371 9.53 10.40 29 68 182.60 77.50 2 2.04 123.5 19950622 153500.00 154000.00 123.7 69.35 19.20 0 10.85 17.76 443 418 9.54 11.16 32 74 182.60 77.50 2 1.90 126.7 19950622 153500.00 154000.00 126.8 69.34 19.20 0 10.81 28.11 558 423 9.56 13.16 48 94 182.60 77.50 2 1.76 129.8 19950622 153500.00 154000.00 129.9 69.34 19.20 0 10.87 2.35 485 479 9.58 12.93 37 90 182.60 77.50 3 1.65 132.9 19950622 153500.00 154000.00 132.9 69.33 19.19 0 10.91 -8.75 495 531 9.61 12.55 38 97 182.60 77.50 3 1.54 136.1 19950622 153500.00 154000.00 136.0 69.33 19.19 0 10.95 21.90 458 542 9.60 13.00 32 86 182.60 77.50 5 1.44 139.2 19950622 153500.00 154000.00 139.1 69.32 19.19 0 10.91 21.78 572 536 9.66 13.46 48 111 182.60 77.50 5 1.35 142.4 19950622 153500.00 154000.00 142.2 69.32 19.19 0 10.99 21.50 543 642 9.65 12.22 37 102 182.60 77.50 5 1.26 145.5 19950622 153500.00 154000.00 145.2 69.31 19.19 0 11.05 0.62 521 692 9.71 11.57 34 104 182.60 77.50 6 1.18 148.7 19950622 153500.00 154000.00 148.3 69.31 19.19 0 11.06 20.90 571 753 9.70 12.63 36 109 182.60 77.50 6 1.10 151.8 19950622 153500.00 154000.00 151.4 69.30 19.19 0 11.09 31.37 576 810 9.72 11.26 34 110 182.60 77.50 7 1.03 155.0 19950622 153500.00 154000.00 154.5 69.29 19.19 0 11.10 21.26 635 836 9.76 13.93 42 128 182.60 77.50 8 0.96 158.1 19950622 153500.00 154000.00 157.5 69.29 19.19 0 11.10 6.97 686 978 9.80 14.93 48 158 182.60 77.50 9 0.89 161.3 19950622 153500.00 154000.00 160.6 69.28 19.19 0 11.09 -0.39 764 1006 9.77 17.09 53 160 182.60 77.50 11 0.83 164.4 19950622 153500.00 154000.00 163.7 69.28 19.19 0 11.10 -1.07 711 1085 9.82 16.10 54 185 182.60 77.50 12 0.76 167.6 19950622 153500.00 154000.00 166.8 69.27 19.19 0 11.12 13.44 648 1158 9.81 16.54 47 184 182.60 77.50 13 0.70 170.7 19950622 153500.00 154000.00 169.9 69.27 19.19 0 11.20 -10.70 661 1443 9.88 14.22 43 206 182.60 77.50 14 0.65 173.9 19950622 153500.00 154000.00 172.9 69.26 19.19 0 11.13 -2.46 832 1453 9.89 21.03 66 263 182.60 77.50 15 0.59 177.0 19950622 153500.00 154000.00 176.0 69.26 19.19 0 11.17 5.74 817 1591 9.90 20.27 60 261 182.60 77.50 16 0.53 180.2 19950622 153500.00 154000.00 179.1 69.25 19.18 0 11.17 -6.41 1015 1752 9.89 23.00 74 289 182.60 77.50 17 0.48 183.3 19950622 153500.00 154000.00 182.2 69.24 19.18 0 11.14 16.21 1039 1760 9.92 24.69 92 345 182.60 77.50 17 0.43 186.5 19950622 153500.00 154000.00 185.2 69.24 19.18 0 11.20 6.13 983 2062 9.94 23.39 77 357 182.60 77.50 18 0.38 189.6 19950622 153500.00 154000.00 188.3 69.23 19.18 0 11.17 -13.74 991 1988 9.96 25.47 86 379 182.60 77.50 19 0.33 192.8 19950622 153500.00 154000.00 191.4 69.23 19.18 0 11.23 -20.86 977 2385 9.95 23.43 74 392 182.60 77.50 20 0.28 195.9 19950622 153500.00 154000.00 194.5 69.22 19.18 0 11.21 -8.61 1041 2229 10.01 26.89 92 436 182.60 77.50 21 0.23 199.1 19950622 153500.00 154000.00 197.6 69.22 19.18 0 11.24 -75.21 1020 2518 9.98 24.96 83 435 182.60 77.50 23 0.19 202.2 19950622 153500.00 154000.00 200.6 69.21 19.18 0 11.25 -31.34 1072 2544 9.99 25.59 83 436 182.60 77.50 25 0.14 205.3 19950622 153500.00 154000.00 203.7 69.21 19.18 0 11.26 -25.74 1059 2546 10.01 25.98 85 443 182.60 77.50 31 0.10 208.5 19950622 153500.00 154000.00 206.8 69.20 19.18 0 11.20 -36.83 1081 2279 10.04 30.70 107 492 182.60 77.50 38 0.05 211.6 19950622 153500.00 154000.00 209.9 69.20 19.18 0 11.24 -3.33 963 2342 10.04 28.46 87 452 182.60 77.50 43 0.02 214.8 19950622 153500.00 154000.00 212.9 69.19 19.18 0 11.30 -104.56 878 2463 10.04 22.76 69 414 182.60 77.50 49 0.00 217.9 19950622 153500.00 154000.00 216.0 69.19 19.18 0 11.25 -40.19 919 2345 10.04 28.31 81 447 182.60 77.50 56 0.00 221.1 19950622 153500.00 154000.00 219.1 69.18 19.18 0 11.29 6.15 918 2365 10.06 27.07 70 395 182.60 77.50 62 0.00 224.2 19950622 153500.00 154000.00 222.2 69.17 19.17 0 11.21 -56.19 983 2120 10.04 32.82 94 442 182.60 77.50 67 0.00 227.4 19950622 153500.00 154000.00 225.3 69.17 19.17 0 11.24 -23.67 967 2282 10.05 34.09 81 430 182.60 77.50 69 0.00 230.5 19950622 153500.00 154000.00 228.3 69.16 19.17 0 11.27 -33.46 861 2320 10.04 28.84 67 398 182.60 77.50 72 0.00 233.7 19950622 153500.00 154000.00 231.4 69.16 19.17 0 11.31 13.64 839 2344 10.07 25.06 61 379 182.60 77.50 74 0.00 236.8 19950622 153500.00 154000.00 234.5 69.15 19.17 0 11.23 -5.03 874 2084 10.02 32.29 70 371 182.60 77.50 77 0.00 240.0 19950622 153500.00 154000.00 237.6 69.15 19.17 0 11.24 -69.41 955 2127 10.08 35.52 85 423 182.60 77.50 80 0.00 243.1 19950622 153500.00 154000.00 240.6 69.14 19.17 0 11.22 7.81 982 2283 10.08 36.50 92 477 182.60 77.50 83 0.00 246.3 19950622 153500.00 154000.00 243.7 69.14 19.17 0 11.12 -53.87 971 1979 10.09 49.13 120 554 182.60 77.50 86 0.00 249.4 19950622 153500.00 154000.00 246.8 69.13 19.17 0 11.22 5.73 871 2166 10.07 36.66 80 442 182.60 77.50 88 0.00 252.6 19950622 153500.00 154000.00 249.9 69.13 19.17 0 11.30 -25.26 775 2380 10.08 25.95 58 408 182.60 77.50 90 0.00 255.7 19950622 153500.00 154000.00 253.0 69.12 19.17 0 11.26 -5.34 739 2365 10.10 26.51 63 464 182.60 77.50 92 0.00 258.9 19950622 153500.00 154000.00 256.0 69.12 19.17 0 11.29 14.63 731 2432 10.08 27.43 54 416 182.60 77.50 93 0.00 262.0 19950622 153500.00 154000.00 259.1 69.11 19.17 0 11.24 -70.57 751 2498 10.09 30.54 67 508 182.60 77.50 94 0.00 265.2 19950622 153500.00 154000.00 262.2 69.11 19.17 0 11.22 -29.95 828 2432 10.10 34.59 78 529 182.60 77.50 94 0.00 268.3 19950622 153500.00 154000.00 265.3 69.10 19.17 0 11.21 -11.69 825 2442 10.11 34.99 82 544 182.60 77.50 95 0.00 271.5 19950622 153500.00 154000.00 268.4 69.10 19.16 0 11.20 -25.44 639 2239 10.09 30.91 63 510 182.60 77.50 96 0.00 274.6 19950622 153500.00 154000.00 271.4 69.09 19.16 0 11.14 21.93 1010 2138 10.12 51.12 124 598 182.60 77.50 97 0.00 277.7 19950622 153500.00 154000.00 143.3 69.31 19.19 0 10.97 11.71 610 660 8.54 1.00 3 9 182.60 77.50 5 1.23 146.7 19950622 153500.00 154000.00 165.3 69.27 19.19 0 11.09 4.63 791 1092 8.61 1.06 4 12 182.60 77.50 12 0.73 169.2 19950622 153500.00 154000.00 187.2 69.24 19.18 0 11.16 -5.88 1049 1753 8.67 1.34 5 18 182.60 77.50 19 0.35 191.7 19950622 153500.00 154000.00 209.2 69.20 19.18 0 11.24 -18.29 1025 2262 8.71 1.42 5 22 182.60 77.50 42 0.03 214.1 19950622 153500.00 154000.00 231.2 69.16 19.17 0 11.26 -16.90 906 2239 8.76 1.40 4 21 182.60 77.50 74 0.00 236.6 19950622 153500.00 154000.00 253.2 69.12 19.17 0 11.22 -12.02 902 2172 8.74 1.59 4 22 182.60 77.50 92 0.00 259.1 19950622 153500.00 154000.00 275.2 69.08 19.16 0 11.18 -7.64 905 2257 8.78 1.75 5 27 182.60 77.50 97 0.00 281.6 19950622 153500.00 154000.00 297.2 69.05 19.16 0 11.12 -7.54 911 2343 8.77 2.09 5 32 182.60 77.50 99 0.00 304.1 19950622 153500.00 154000.00 319.2 69.01 19.15 0 11.06 4.48 909 2411 8.78 2.60 6 39 182.60 77.50 100 0.00 326.6 19950622 153500.00 154000.00 341.2 68.98 19.15 0 10.99 2.88 939 2431 8.81 3.43 9 51 182.60 77.50 100 0.00 349.1 19950622 153500.00 154000.00 363.2 68.94 19.15 0 10.93 -1.05 964 2447 8.85 4.86 11 66 182.60 77.50 100 0.00 371.5 19950622 153500.00 154000.00 385.2 68.90 19.14 0 10.88 -15.28 1003 2475 8.93 5.96 15 89 182.60 77.50 100 0.00 394.0 19950622 153500.00 154000.00 407.2 68.87 19.14 0 10.81 25.42 1084 2553 8.97 8.63 22 120 182.60 77.50 100 0.00 416.5 19950622 153500.00 154000.00 429.2 68.84 19.13 0 10.75 17.53 1142 2545 9.04 12.73 30 159 182.60 77.50 100 0.00 439.0 19950622 153500.00 154000.00 451.3 68.80 19.13 0 10.74 -51.43 1085 2702 9.10 13.35 33 195 182.60 77.50 100 0.00 461.5 19950622 153500.00 154000.00 473.3 68.77 19.13 0 10.69 -6.77 1137 2628 9.15 17.05 43 238 182.60 77.50 100 0.00 484.0 19950622 153500.00 154000.00 495.3 68.74 19.12 0 10.60 -11.61 1414 2639 9.25 29.14 87 386 182.60 77.50 100 0.00 506.4 19950622 153500.00 154000.00 517.3 68.70 19.12 0 10.59 -10.74 1331 2977 9.35 34.96 103 548 182.60 77.50 100 0.00 528.9 19950622 153500.00 154000.00 539.4 68.67 19.11 0 10.48 84.75 1418 2493 9.37 51.89 163 680 182.60 77.50 100 0.00 551.4 19950622 153500.00 154000.00 561.4 68.64 19.11 0 10.41 119.83 2086 2424 9.57 82.30 394 1213 182.60 77.50 100 0.00 573.9 19950622 153500.00 154000.00 583.4 68.61 19.11 0 10.58 -256.99 1766 3929 9.55 66.91 240 1244 182.60 77.50 100 0.00 596.4 19950622 154000.00 154500.00 92.9 69.41 19.20 0 10.28 -13.00 132 132 8.94 6.43 30 30 182.60 77.50 1 3.99 95.2 19950622 154000.00 154500.00 96.0 69.40 19.20 0 10.52 -17.86 165 165 8.86 5.35 14 14 182.60 77.50 0 3.75 98.3 19950622 154000.00 154500.00 99.1 69.40 19.20 0 10.65 6.43 202 202 8.86 5.22 10 10 182.60 77.50 0 3.52 101.5 19950622 154000.00 154500.00 102.2 69.39 19.20 0 10.71 8.58 217 217 8.91 5.81 9 9 182.60 77.50 0 3.00 104.6 19950622 154000.00 154500.00 105.3 69.38 19.20 0 10.77 19.50 252 252 8.97 5.93 11 11 182.60 77.50 0 3.33 107.8 19950622 154000.00 154500.00 108.3 69.38 19.20 0 10.77 23.70 246 231 9.38 6.26 15 34 182.60 77.50 0 2.75 110.9 19950622 154000.00 154500.00 111.4 69.37 19.20 0 10.82 6.89 240 251 9.41 5.73 14 35 182.60 77.50 0 2.57 114.1 19950622 154000.00 154500.00 114.5 69.37 19.20 0 10.82 -6.64 334 334 9.47 8.05 22 53 182.60 77.50 0 2.38 117.2 19950622 154000.00 154500.00 117.6 69.36 19.20 0 10.85 3.39 354 384 9.47 8.39 22 57 182.60 77.50 0 2.20 120.4 19950622 154000.00 154500.00 120.6 69.36 19.20 0 10.83 -1.27 411 382 9.49 9.23 28 64 182.60 77.50 1 2.04 123.5 19950622 154000.00 154500.00 123.7 69.35 19.20 0 10.85 -23.62 419 455 9.53 11.00 29 76 182.60 77.50 1 1.90 126.7 19950622 154000.00 154500.00 126.8 69.34 19.20 0 10.90 8.15 406 536 9.58 11.14 28 86 182.60 77.50 2 1.76 129.8 19950622 154000.00 154500.00 129.9 69.34 19.20 0 10.93 3.89 446 554 9.58 12.03 29 84 182.60 77.50 3 1.65 132.9 19950622 154000.00 154500.00 132.9 69.33 19.19 0 10.91 25.31 502 564 9.60 11.39 37 97 182.60 77.50 3 1.54 136.1 19950622 154000.00 154500.00 136.0 69.33 19.19 0 10.93 20.47 529 585 9.63 13.24 39 103 182.60 77.50 5 1.44 139.2 19950622 154000.00 154500.00 139.1 69.32 19.19 0 10.95 28.31 581 626 9.61 13.32 41 103 182.60 77.50 5 1.35 142.4 19950622 154000.00 154500.00 142.2 69.32 19.19 0 10.96 -0.84 615 660 9.67 14.38 47 121 182.60 77.50 5 1.26 145.5 19950622 154000.00 154500.00 145.2 69.31 19.19 0 11.02 9.24 578 736 9.73 13.61 41 124 182.60 77.50 6 1.18 148.7 19950622 154000.00 154500.00 148.3 69.31 19.19 0 11.05 -15.10 562 759 9.69 11.82 37 114 182.60 77.50 6 1.10 151.8 19950622 154000.00 154500.00 151.4 69.30 19.19 0 11.10 -12.55 569 882 9.73 11.77 35 122 182.60 77.50 7 1.03 155.0 19950622 154000.00 154500.00 154.5 69.29 19.19 0 11.09 14.10 636 986 9.73 14.54 39 137 182.60 77.50 8 0.96 158.1 19950622 154000.00 154500.00 157.5 69.29 19.19 0 11.12 1.68 657 1006 9.79 15.28 44 153 182.60 77.50 9 0.89 161.3 19950622 154000.00 154500.00 160.6 69.28 19.19 0 11.12 -8.81 642 1094 9.81 14.68 42 164 182.60 77.50 11 0.83 164.4 19950622 154000.00 154500.00 163.7 69.28 19.19 0 11.17 -19.72 621 1252 9.82 13.62 39 173 182.60 77.50 11 0.76 167.6 19950622 154000.00 154500.00 166.8 69.27 19.19 0 11.15 1.80 710 1250 9.81 16.24 47 183 182.60 77.50 12 0.70 170.7 19950622 154000.00 154500.00 169.9 69.27 19.19 0 11.13 17.79 777 1343 9.85 18.45 57 220 182.60 77.50 13 0.65 173.9 19950622 154000.00 154500.00 172.9 69.26 19.19 0 11.11 13.19 816 1246 9.84 18.86 59 209 182.60 77.50 15 0.59 177.0 19950622 154000.00 154500.00 176.0 69.26 19.19 0 11.16 -0.39 716 1459 9.89 17.81 53 240 182.60 77.50 16 0.53 180.2 19950622 154000.00 154500.00 179.1 69.25 19.18 0 11.16 13.18 889 1612 9.91 20.38 68 278 182.60 77.50 17 0.48 183.3 19950622 154000.00 154500.00 182.2 69.24 19.18 0 11.18 7.31 857 1727 9.91 20.51 65 291 182.60 77.50 17 0.43 186.5 19950622 154000.00 154500.00 185.2 69.24 19.18 0 11.18 -38.16 965 1874 9.92 22.65 73 316 182.60 77.50 18 0.38 189.6 19950622 154000.00 154500.00 188.3 69.23 19.18 0 11.19 -11.06 1158 2115 9.91 25.96 88 354 182.60 77.50 19 0.33 192.8 19950622 154000.00 154500.00 191.4 69.23 19.18 0 11.20 50.74 1084 2149 9.93 22.07 86 372 182.60 77.50 20 0.28 195.9 19950622 154000.00 154500.00 194.5 69.22 19.18 0 11.10 55.38 1275 1858 9.95 32.18 136 445 182.60 77.50 21 0.23 199.1 19950622 154000.00 154500.00 197.6 69.22 19.18 0 11.25 -19.66 987 2328 9.97 21.10 73 380 182.60 77.50 23 0.19 202.2 19950622 154000.00 154500.00 200.6 69.21 19.18 0 11.25 -3.47 1066 2481 10.01 23.84 82 423 182.60 77.50 25 0.14 205.3 19950622 154000.00 154500.00 203.7 69.21 19.18 0 11.26 13.88 903 2315 10.02 24.36 72 403 182.60 77.50 31 0.10 208.5 19950622 154000.00 154500.00 206.8 69.20 19.18 0 11.23 28.27 1087 2372 10.02 32.12 99 467 182.60 77.50 37 0.05 211.6 19950622 154000.00 154500.00 209.9 69.20 19.18 0 11.28 16.85 969 2572 10.04 25.20 79 453 182.60 77.50 43 0.02 214.8 19950622 154000.00 154500.00 212.9 69.19 19.18 0 11.25 -17.52 925 2221 10.04 27.53 80 416 182.60 77.50 49 0.00 217.9 19950622 154000.00 154500.00 216.0 69.19 19.18 0 11.21 -25.52 931 2153 10.05 31.45 89 451 182.60 77.50 56 0.00 221.1 19950622 154000.00 154500.00 219.1 69.18 19.18 0 11.27 40.49 1053 2381 10.03 32.00 86 423 182.60 77.50 61 0.00 224.2 19950622 154000.00 154500.00 222.2 69.17 19.17 0 11.32 -0.27 901 2412 10.05 27.15 67 395 182.60 77.50 66 0.00 227.4 19950622 154000.00 154500.00 225.3 69.17 19.17 0 11.28 -46.32 918 2247 10.03 29.95 73 388 182.60 77.50 68 0.00 230.5 19950622 154000.00 154500.00 228.3 69.16 19.17 0 11.31 16.73 836 2557 10.09 25.91 65 443 182.60 77.50 71 0.00 233.7 19950622 154000.00 154500.00 231.4 69.16 19.17 0 11.22 44.67 1029 2111 10.05 36.36 95 426 182.60 77.50 74 0.00 236.8 19950622 154000.00 154500.00 234.5 69.15 19.17 0 11.25 23.94 892 2272 10.07 31.63 78 444 182.60 77.50 77 0.00 240.0 19950622 154000.00 154500.00 237.6 69.15 19.17 0 11.31 -8.50 831 2263 10.07 25.10 58 359 182.60 77.50 79 0.00 243.1 19950622 154000.00 154500.00 240.6 69.14 19.17 0 11.30 7.34 770 2332 10.07 26.17 59 399 182.60 77.50 82 0.00 246.3 19950622 154000.00 154500.00 243.7 69.14 19.17 0 11.28 -10.16 908 2165 10.05 31.90 72 380 182.60 77.50 85 0.00 249.4 19950622 154000.00 154500.00 246.8 69.13 19.17 0 11.29 -40.41 874 2449 10.09 28.05 75 470 182.60 77.50 87 0.00 252.6 19950622 154000.00 154500.00 249.9 69.13 19.17 0 11.27 -27.35 841 2232 10.09 29.45 74 433 182.60 77.50 89 0.00 255.7 19950622 154000.00 154500.00 253.0 69.12 19.17 0 11.27 -60.87 923 2182 10.10 34.89 81 419 182.60 77.50 91 0.00 258.9 19950622 154000.00 154500.00 256.0 69.12 19.17 0 11.24 -13.91 876 2109 10.08 35.26 78 424 182.60 77.50 92 0.00 262.0 19950622 154000.00 154500.00 259.1 69.11 19.17 0 11.24 -15.66 883 2068 10.06 33.30 75 401 182.60 77.50 93 0.00 265.2 19950622 154000.00 154500.00 262.2 69.11 19.17 0 11.26 50.37 865 2559 10.13 34.02 80 534 182.60 77.50 93 0.00 268.3 19950622 154000.00 154500.00 265.3 69.10 19.17 0 11.26 -27.88 817 2297 10.10 32.82 70 444 182.60 77.50 95 0.00 271.5 19950622 154000.00 154500.00 268.4 69.10 19.16 0 11.20 23.95 773 2198 10.11 34.86 80 514 182.60 77.50 96 0.00 274.6 19950622 154000.00 154500.00 271.4 69.09 19.16 0 11.23 -53.95 982 2378 10.13 40.97 97 540 182.60 77.50 97 0.00 277.7 19950622 154000.00 154500.00 143.3 69.31 19.19 0 10.95 3.75 619 643 8.49 1.00 3 8 182.60 77.50 5 1.23 146.7 19950622 154000.00 154500.00 165.3 69.27 19.19 0 11.06 0.44 808 1070 8.62 1.02 4 13 182.60 77.50 12 0.73 169.2 19950622 154000.00 154500.00 187.2 69.24 19.18 0 11.15 -5.70 1031 1752 8.69 1.35 5 19 182.60 77.50 19 0.35 191.7 19950622 154000.00 154500.00 209.2 69.20 19.18 0 11.24 -6.13 1005 2249 8.68 1.37 4 20 182.60 77.50 42 0.03 214.1 19950622 154000.00 154500.00 231.2 69.16 19.17 0 11.28 -4.83 900 2203 8.72 1.54 3 18 182.60 77.50 74 0.00 236.6 19950622 154000.00 154500.00 253.2 69.12 19.17 0 11.26 -3.81 891 2167 8.76 1.50 4 20 182.60 77.50 91 0.00 259.1 19950622 154000.00 154500.00 275.2 69.08 19.16 0 11.22 -2.20 901 2221 8.76 1.68 4 23 182.60 77.50 97 0.00 281.6 19950622 154000.00 154500.00 297.2 69.05 19.16 0 11.16 -3.08 914 2271 8.75 1.93 5 26 182.60 77.50 99 0.00 304.1 19950622 154000.00 154500.00 319.2 69.01 19.15 0 11.10 -0.21 941 2304 8.78 2.48 6 34 182.60 77.50 100 0.00 326.6 19950622 154000.00 154500.00 341.2 68.98 19.15 0 11.04 6.78 960 2376 8.84 3.36 8 45 182.60 77.50 100 0.00 349.1 19950622 154000.00 154500.00 363.2 68.94 19.15 0 10.99 12.48 996 2465 8.87 4.37 10 57 182.60 77.50 100 0.00 371.5 19950622 154000.00 154500.00 385.2 68.90 19.14 0 10.93 -4.66 1006 2488 8.91 5.17 13 73 182.60 77.50 100 0.00 394.0 19950622 154000.00 154500.00 407.2 68.87 19.14 0 10.88 -19.83 1052 2520 8.97 6.59 18 100 182.60 77.50 100 0.00 416.5 19950622 154000.00 154500.00 429.2 68.84 19.13 0 10.81 0.49 1148 2597 9.05 9.81 28 146 182.60 77.50 100 0.00 439.0 19950622 154000.00 154500.00 451.3 68.80 19.13 0 10.75 23.73 1257 2526 9.11 14.04 41 194 182.60 77.50 100 0.00 461.5 19950622 154000.00 154500.00 473.3 68.77 19.13 0 10.71 2.89 1334 2636 9.18 18.55 54 253 182.60 77.50 100 0.00 484.0 19950622 154000.00 154500.00 495.3 68.74 19.12 0 10.63 11.95 1672 2544 9.23 28.37 96 349 182.60 77.50 100 0.00 506.4 19950622 154000.00 154500.00 517.3 68.70 19.12 0 10.57 76.00 2140 2445 9.37 39.65 185 545 182.60 77.50 100 0.00 528.9 19950622 154000.00 154500.00 539.4 68.67 19.11 0 10.57 91.21 1663 2746 9.37 45.78 152 602 182.60 77.50 100 0.00 551.4 19950622 154000.00 154500.00 561.4 68.64 19.11 0 10.36 40.69 3279 1692 9.68 76.88 683 1233 182.60 77.50 100 0.00 573.9 19950622 154000.00 154500.00 583.4 68.61 19.11 0 10.47 80.47 2104 2820 9.56 86.99 341 1178 182.60 77.50 100 0.00 596.4 19950622 154500.00 155000.00 92.9 69.41 19.20 0 10.15 -28.87 188 188 8.97 9.71 55 55 182.60 77.50 0 4.13 95.2 19950622 154500.00 155000.00 96.0 69.40 19.20 0 10.45 -20.62 179 179 8.85 6.82 17 17 182.60 77.50 0 3.75 98.3 19950622 154500.00 155000.00 99.1 69.40 19.20 0 10.62 8.38 199 199 8.84 5.43 10 10 182.60 77.50 0 3.26 101.5 19950622 154500.00 155000.00 102.2 69.39 19.20 0 10.71 13.33 226 226 8.88 5.69 9 9 182.60 77.50 0 3.11 104.6 19950622 154500.00 155000.00 105.3 69.38 19.20 0 10.76 7.53 238 238 8.92 5.62 9 9 182.60 77.50 0 2.85 107.8 19950622 154500.00 155000.00 108.3 69.38 19.20 0 10.82 7.99 244 265 9.36 5.40 13 33 182.60 77.50 0 2.75 110.9 19950622 154500.00 155000.00 111.4 69.37 19.20 0 10.83 -6.36 281 286 9.41 6.57 16 39 182.60 77.50 0 2.57 114.1 19950622 154500.00 155000.00 114.5 69.37 19.20 0 10.84 2.60 306 332 9.43 6.98 18 46 182.60 77.50 0 2.38 117.2 19950622 154500.00 155000.00 117.6 69.36 19.20 0 10.84 -12.78 318 338 9.45 7.62 19 49 182.60 77.50 0 2.20 120.4 19950622 154500.00 155000.00 120.6 69.36 19.20 0 10.85 20.49 367 387 9.47 9.07 23 57 182.60 77.50 1 2.04 123.5 19950622 154500.00 155000.00 123.7 69.35 19.20 0 10.84 -2.69 434 430 9.51 11.12 31 73 182.60 77.50 1 1.90 126.7 19950622 154500.00 155000.00 126.8 69.34 19.20 0 10.87 25.88 483 453 9.54 10.15 34 78 182.60 77.50 2 1.76 129.8 19950622 154500.00 155000.00 129.9 69.34 19.20 0 10.91 11.61 471 519 9.59 11.20 33 86 182.60 77.50 3 1.65 132.9 19950622 154500.00 155000.00 132.9 69.33 19.19 0 10.92 18.82 470 564 9.61 11.99 34 96 182.60 77.50 3 1.54 136.1 19950622 154500.00 155000.00 136.0 69.33 19.19 0 10.99 -2.47 436 650 9.63 11.69 27 91 182.60 77.50 4 1.44 139.2 19950622 154500.00 155000.00 139.1 69.32 19.19 0 10.95 25.19 524 649 9.67 13.62 40 116 182.60 77.50 4 1.35 142.4 19950622 154500.00 155000.00 142.2 69.32 19.19 0 11.04 6.55 503 737 9.66 12.29 32 104 182.60 77.50 5 1.26 145.5 19950622 154500.00 155000.00 145.2 69.31 19.19 0 11.04 4.11 522 764 9.72 11.72 35 117 182.60 77.50 6 1.18 148.7 19950622 154500.00 155000.00 148.3 69.31 19.19 0 11.03 6.06 601 761 9.70 13.72 41 121 182.60 77.50 6 1.10 151.8 19950622 154500.00 155000.00 151.4 69.30 19.19 0 11.04 28.07 704 812 9.70 15.30 47 127 182.60 77.50 7 1.03 155.0 19950622 154500.00 155000.00 154.5 69.29 19.19 0 11.09 22.53 603 966 9.77 14.06 39 144 182.60 77.50 8 0.96 158.1 19950622 154500.00 155000.00 157.5 69.29 19.19 0 11.11 -20.22 626 1064 9.78 13.71 40 155 182.60 77.50 8 0.89 161.3 19950622 154500.00 155000.00 160.6 69.28 19.19 0 11.07 7.40 651 1040 9.79 17.63 47 171 182.60 77.50 10 0.83 164.4 19950622 154500.00 155000.00 163.7 69.28 19.19 0 11.13 17.28 668 1184 9.85 15.43 50 197 182.60 77.50 11 0.76 167.6 19950622 154500.00 155000.00 166.8 69.27 19.19 0 11.17 3.85 751 1366 9.83 15.64 49 199 182.60 77.50 12 0.70 170.7 19950622 154500.00 155000.00 169.9 69.27 19.19 0 11.14 18.09 787 1393 9.85 18.18 58 229 182.60 77.50 13 0.65 173.9 19950622 154500.00 155000.00 172.9 69.26 19.19 0 11.18 -0.58 759 1583 9.83 18.70 49 224 182.60 77.50 14 0.59 177.0 19950622 154500.00 155000.00 176.0 69.26 19.19 0 11.18 -15.06 849 1679 9.85 19.67 55 240 182.60 77.50 15 0.53 180.2 19950622 154500.00 155000.00 179.1 69.25 19.18 0 11.16 -23.49 895 1727 9.86 20.66 65 278 182.60 77.50 16 0.48 183.3 19950622 154500.00 155000.00 182.2 69.24 19.18 0 11.15 13.68 879 1826 9.93 22.23 74 343 182.60 77.50 17 0.43 186.5 19950622 154500.00 155000.00 185.2 69.24 19.18 0 11.15 -34.71 963 1848 9.92 25.98 82 346 182.60 77.50 18 0.38 189.6 19950622 154500.00 155000.00 188.3 69.23 19.18 0 11.15 33.11 1027 1982 9.94 25.00 88 375 182.60 77.50 19 0.33 192.8 19950622 154500.00 155000.00 191.4 69.23 19.18 0 11.15 -5.69 1010 2014 9.96 27.49 90 399 182.60 77.50 20 0.28 195.9 19950622 154500.00 155000.00 194.5 69.22 19.18 0 11.20 -22.38 936 2267 10.00 21.76 81 429 182.60 77.50 21 0.23 199.1 19950622 154500.00 155000.00 197.6 69.22 19.18 0 11.14 -23.20 1116 2028 9.94 30.95 108 425 182.60 77.50 23 0.19 202.2 19950622 154500.00 155000.00 200.6 69.21 19.18 0 11.19 4.17 1114 2317 9.99 27.76 102 466 182.60 77.50 25 0.14 205.3 19950622 154500.00 155000.00 203.7 69.21 19.18 0 11.29 -5.75 774 2379 10.00 20.14 53 356 182.60 77.50 31 0.10 208.5 19950622 154500.00 155000.00 206.8 69.20 19.18 0 11.24 -41.92 990 2305 10.01 27.70 89 439 182.60 77.50 37 0.05 211.6 19950622 154500.00 155000.00 209.9 69.20 19.18 0 11.26 -23.78 932 2325 10.04 26.49 76 418 182.60 77.50 43 0.02 214.8 19950622 154500.00 155000.00 212.9 69.19 19.18 0 11.20 67.23 978 2061 10.03 34.10 90 422 182.60 77.50 49 0.00 217.9 19950622 154500.00 155000.00 216.0 69.19 19.18 0 11.23 -51.17 944 2268 10.04 32.33 89 458 182.60 77.50 56 0.00 221.1 19950622 154500.00 155000.00 219.1 69.18 19.18 0 11.29 -43.18 838 2258 10.07 26.70 66 390 182.60 77.50 61 0.00 224.2 19950622 154500.00 155000.00 222.2 69.17 19.17 0 11.29 -42.72 808 2283 10.03 24.78 63 389 182.60 77.50 66 0.00 227.4 19950622 154500.00 155000.00 225.3 69.17 19.17 0 11.30 15.22 778 2203 10.04 24.30 55 351 182.60 77.50 68 0.00 230.5 19950622 154500.00 155000.00 228.3 69.16 19.17 0 11.29 25.51 950 2258 10.07 27.37 75 394 182.60 77.50 71 0.00 233.7 19950622 154500.00 155000.00 231.4 69.16 19.17 0 11.29 11.75 781 2232 10.04 25.09 59 372 182.60 77.50 74 0.00 236.8 19950622 154500.00 155000.00 234.5 69.15 19.17 0 11.23 -76.21 967 2129 10.09 32.97 92 451 182.60 77.50 77 0.00 240.0 19950622 154500.00 155000.00 237.6 69.15 19.17 0 11.28 -14.49 992 2379 10.05 29.05 77 409 182.60 77.50 79 0.00 243.1 19950622 154500.00 155000.00 240.6 69.14 19.17 0 11.29 -35.21 805 2192 10.04 27.22 62 369 182.60 77.50 82 0.00 246.3 19950622 154500.00 155000.00 243.7 69.14 19.17 0 11.31 11.09 765 2331 10.07 25.57 54 373 182.60 77.50 85 0.00 249.4 19950622 154500.00 155000.00 246.8 69.13 19.17 0 11.25 -10.51 875 2070 10.10 34.46 82 435 182.60 77.50 86 0.00 252.6 19950622 154500.00 155000.00 249.9 69.13 19.17 0 11.29 8.46 751 2185 10.06 25.25 55 363 182.60 77.50 89 0.00 255.7 19950622 154500.00 155000.00 253.0 69.12 19.17 0 11.29 25.29 803 2308 10.09 29.35 64 415 182.60 77.50 91 0.00 258.9 19950622 154500.00 155000.00 256.0 69.12 19.17 0 11.25 40.86 916 2195 10.11 35.38 81 444 182.60 77.50 92 0.00 262.0 19950622 154500.00 155000.00 259.1 69.11 19.17 0 11.30 -42.62 809 2525 10.10 26.97 65 458 182.60 77.50 93 0.00 265.2 19950622 154500.00 155000.00 262.2 69.11 19.17 0 11.28 43.56 826 2271 10.13 27.91 73 454 182.60 77.50 93 0.00 268.3 19950622 154500.00 155000.00 265.3 69.10 19.17 0 11.27 -27.37 703 2390 10.10 28.52 58 450 182.60 77.50 95 0.00 271.5 19950622 154500.00 155000.00 268.4 69.10 19.16 0 11.25 80.27 757 2234 10.14 33.35 72 490 182.60 77.50 96 0.00 274.6 19950622 154500.00 155000.00 271.4 69.09 19.16 0 11.25 -24.21 897 2139 10.12 36.28 86 468 182.60 77.50 97 0.00 277.7 19950622 154500.00 155000.00 143.3 69.31 19.19 0 10.95 3.90 617 656 8.52 1.04 3 8 182.60 77.50 5 1.23 146.7 19950622 154500.00 155000.00 165.3 69.27 19.19 0 11.06 -0.86 800 1094 8.61 1.28 4 13 182.60 77.50 11 0.73 169.2 19950622 154500.00 155000.00 187.2 69.24 19.18 0 11.13 -5.56 1029 1728 8.75 1.50 6 23 182.60 77.50 19 0.35 191.7 19950622 154500.00 155000.00 209.2 69.20 19.18 0 11.22 -7.72 1013 2220 8.81 1.49 6 27 182.60 77.50 42 0.03 214.1 19950622 154500.00 155000.00 231.2 69.16 19.17 0 11.27 -8.36 906 2206 8.82 1.59 4 23 182.60 77.50 74 0.00 236.6 19950622 154500.00 155000.00 253.2 69.12 19.17 0 11.27 -9.47 889 2184 8.85 1.89 4 25 182.60 77.50 91 0.00 259.1 19950622 154500.00 155000.00 275.2 69.08 19.16 0 11.23 -7.35 914 2212 8.88 2.23 5 30 182.60 77.50 97 0.00 281.6 19950622 154500.00 155000.00 297.2 69.05 19.16 0 11.17 -7.84 937 2281 8.91 2.93 7 38 182.60 77.50 99 0.00 304.1 19950622 154500.00 155000.00 319.2 69.01 19.15 0 11.11 -6.38 954 2334 8.93 3.80 9 48 182.60 77.50 100 0.00 326.6 19950622 154500.00 155000.00 341.2 68.98 19.15 0 11.05 -6.42 974 2381 8.99 4.94 12 65 182.60 77.50 100 0.00 349.1 19950622 154500.00 155000.00 363.2 68.94 19.15 0 10.98 -5.30 1029 2417 9.04 6.92 17 89 182.60 77.50 100 0.00 371.5 19950622 154500.00 155000.00 385.2 68.90 19.14 0 10.93 -8.78 1010 2466 9.07 8.65 20 113 182.60 77.50 100 0.00 394.0 19950622 154500.00 155000.00 407.2 68.87 19.14 0 10.90 -18.90 1028 2586 9.13 11.01 27 152 182.60 77.50 100 0.00 416.5 19950622 154500.00 155000.00 429.2 68.84 19.13 0 10.81 -16.80 1168 2487 9.19 17.86 45 215 182.60 77.50 100 0.00 439.0 19950622 154500.00 155000.00 451.3 68.80 19.13 0 10.76 16.02 1250 2499 9.27 23.93 66 300 182.60 77.50 100 0.00 461.5 19950622 154500.00 155000.00 473.3 68.77 19.13 0 10.71 20.34 1343 2643 9.34 34.28 100 441 182.60 77.50 100 0.00 484.0 19950622 154500.00 155000.00 495.3 68.74 19.12 0 10.69 -5.83 1521 2809 9.42 46.86 146 608 182.60 77.50 100 0.00 506.4 19950622 154500.00 155000.00 517.3 68.70 19.12 0 10.63 -0.44 1523 2689 9.49 60.46 187 761 182.60 77.50 100 0.00 528.9 19950622 154500.00 155000.00 539.4 68.67 19.11 0 10.55 -24.41 1316 2341 9.49 69.61 201 817 182.60 77.50 100 0.00 551.4 19950622 154500.00 155000.00 561.4 68.64 19.11 0 10.41 -43.33 2452 1909 9.73 145.32 774 1674 182.60 77.50 100 0.00 573.9 19950622 154500.00 155000.00 583.4 68.61 19.11 0 10.03 7.99 4638 411 10.25 234.46 3126 2561 182.60 77.50 100 0.00 596.4 19950622 155000.00 155500.00 92.9 69.41 19.20 0 10.17 -6.18 302 302 9.33 8.66 195 195 182.60 77.50 0 4.50 95.2 19950622 155000.00 155500.00 96.0 69.40 19.20 0 10.44 -15.71 181 181 8.84 6.49 18 18 182.60 77.50 0 3.80 98.3 19950622 155000.00 155500.00 99.1 69.40 19.20 0 10.62 2.45 208 208 8.86 5.99 11 11 182.60 77.50 0 3.54 101.5 19950622 155000.00 155500.00 102.2 69.39 19.20 0 10.73 6.65 218 218 8.86 5.20 8 8 182.60 77.50 0 3.18 104.6 19950622 155000.00 155500.00 105.3 69.38 19.20 0 10.78 14.58 248 248 8.92 5.92 10 10 182.60 77.50 0 3.36 107.8 19950622 155000.00 155500.00 108.3 69.38 19.20 0 10.80 10.96 265 258 9.41 6.07 16 38 182.60 77.50 0 2.75 110.9 19950622 155000.00 155500.00 111.4 69.37 19.20 0 10.80 -0.72 291 271 9.39 6.65 17 39 182.60 77.50 0 2.57 114.1 19950622 155000.00 155500.00 114.5 69.37 19.20 0 10.82 -6.11 333 311 9.47 7.52 22 52 182.60 77.50 0 2.38 117.2 19950622 155000.00 155500.00 117.6 69.36 19.20 0 10.86 -5.42 347 352 9.47 8.13 21 51 182.60 77.50 0 2.20 120.4 19950622 155000.00 155500.00 120.6 69.36 19.20 0 10.88 2.84 347 413 9.51 8.10 22 61 182.60 77.50 1 2.04 123.5 19950622 155000.00 155500.00 123.7 69.35 19.20 0 10.89 24.34 398 469 9.54 9.40 26 73 182.60 77.50 1 1.90 126.7 19950622 155000.00 155500.00 126.8 69.34 19.20 0 10.89 -4.79 402 477 9.56 10.39 27 76 182.60 77.50 2 1.76 129.8 19950622 155000.00 155500.00 129.9 69.34 19.20 0 10.92 14.28 387 538 9.60 11.22 27 86 182.60 77.50 3 1.65 132.9 19950622 155000.00 155500.00 132.9 69.33 19.19 0 10.89 29.61 470 516 9.60 12.58 35 91 182.60 77.50 3 1.54 136.1 19950622 155000.00 155500.00 136.0 69.33 19.19 0 10.93 -1.05 487 612 9.64 13.05 35 104 182.60 77.50 4 1.44 139.2 19950622 155000.00 155500.00 139.1 69.32 19.19 0 10.92 26.76 537 564 9.63 13.42 41 104 182.60 77.50 4 1.35 142.4 19950622 155000.00 155500.00 142.2 69.32 19.19 0 10.96 1.16 595 634 9.62 12.69 41 104 182.60 77.50 5 1.26 145.5 19950622 155000.00 155500.00 145.2 69.31 19.19 0 11.03 15.61 537 736 9.73 12.27 37 119 182.60 77.50 6 1.18 148.7 19950622 155000.00 155500.00 148.3 69.31 19.19 0 11.05 -8.29 595 767 9.73 13.67 42 124 182.60 77.50 6 1.10 151.8 19950622 155000.00 155500.00 151.4 69.30 19.19 0 11.01 9.56 656 752 9.73 15.61 52 140 182.60 77.50 7 1.03 155.0 19950622 155000.00 155500.00 154.5 69.29 19.19 0 11.10 -5.53 670 954 9.77 14.56 44 145 182.60 77.50 8 0.96 158.1 19950622 155000.00 155500.00 157.5 69.29 19.19 0 11.12 3.16 633 1055 9.75 12.94 38 143 182.60 77.50 8 0.89 161.3 19950622 155000.00 155500.00 160.6 69.28 19.19 0 11.07 4.34 752 1097 9.76 16.50 53 175 182.60 77.50 10 0.83 164.4 19950622 155000.00 155500.00 163.7 69.28 19.19 0 11.10 13.41 677 1157 9.80 15.69 46 178 182.60 77.50 11 0.76 167.6 19950622 155000.00 155500.00 166.8 69.27 19.19 0 11.15 -0.84 689 1338 9.82 14.68 45 195 182.60 77.50 12 0.70 170.7 19950622 155000.00 155500.00 169.9 69.27 19.19 0 11.14 -10.54 670 1342 9.83 15.35 47 209 182.60 77.50 13 0.65 173.9 19950622 155000.00 155500.00 172.9 69.26 19.19 0 11.10 4.52 871 1483 9.85 21.26 68 261 182.60 77.50 14 0.59 177.0 19950622 155000.00 155500.00 176.0 69.26 19.19 0 11.10 5.38 857 1423 9.86 21.08 72 267 182.60 77.50 15 0.53 180.2 19950622 155000.00 155500.00 179.1 69.25 19.18 0 11.14 3.16 865 1766 9.90 22.54 72 323 182.60 77.50 16 0.48 183.3 19950622 155000.00 155500.00 182.2 69.24 19.18 0 11.12 44.92 1030 1764 9.91 25.87 97 365 182.60 77.50 17 0.43 186.5 19950622 155000.00 155500.00 185.2 69.24 19.18 0 11.15 -7.78 806 1727 9.91 21.14 64 304 182.60 77.50 18 0.38 189.6 19950622 155000.00 155500.00 188.3 69.23 19.18 0 11.16 40.22 956 1932 9.94 25.14 84 370 182.60 77.50 19 0.33 192.8 19950622 155000.00 155500.00 191.4 69.23 19.18 0 11.19 25.66 926 2119 9.93 23.52 72 365 182.60 77.50 20 0.28 195.9 19950622 155000.00 155500.00 194.5 69.22 19.18 0 11.16 33.99 1077 2256 9.99 29.13 95 448 182.60 77.50 21 0.23 199.1 19950622 155000.00 155500.00 197.6 69.22 19.18 0 11.13 -41.55 1287 2216 10.01 36.19 135 528 182.60 77.50 23 0.19 202.2 19950622 155000.00 155500.00 200.6 69.21 19.18 0 11.24 52.57 890 2394 10.01 20.98 73 428 182.60 77.50 25 0.14 205.3 19950622 155000.00 155500.00 203.7 69.21 19.18 0 11.24 14.37 949 2355 10.01 25.60 83 443 182.60 77.50 31 0.10 208.5 19950622 155000.00 155500.00 206.8 69.20 19.18 0 11.23 -32.62 984 2433 10.03 27.51 83 454 182.60 77.50 37 0.05 211.6 19950622 155000.00 155500.00 209.9 69.20 19.18 0 11.23 -22.50 1019 2280 10.02 30.69 87 428 182.60 77.50 43 0.02 214.8 19950622 155000.00 155500.00 212.9 69.19 19.18 0 11.31 -1.66 843 2459 10.05 21.81 62 394 182.60 77.50 49 0.00 217.9 19950622 155000.00 155500.00 216.0 69.19 19.18 0 11.32 -41.58 798 2426 10.04 24.33 56 378 182.60 77.50 55 0.00 221.1 19950622 155000.00 155500.00 219.1 69.18 19.18 0 11.34 -40.06 828 2459 10.06 23.29 55 364 182.60 77.50 60 0.00 224.2 19950622 155000.00 155500.00 222.2 69.17 19.17 0 11.29 -32.71 809 2095 10.07 25.66 62 355 182.60 77.50 65 0.00 227.4 19950622 155000.00 155500.00 225.3 69.17 19.17 0 11.34 -24.17 738 2296 10.06 22.06 50 346 182.60 77.50 68 0.00 230.5 19950622 155000.00 155500.00 228.3 69.16 19.17 0 11.30 -13.85 965 2389 10.08 28.84 75 417 182.60 77.50 71 0.00 233.7 19950622 155000.00 155500.00 231.4 69.16 19.17 0 11.30 -0.98 860 2277 10.08 26.78 66 393 182.60 77.50 73 0.00 236.8 19950622 155000.00 155500.00 234.5 69.15 19.17 0 11.29 -1.20 895 2248 10.08 29.18 68 391 182.60 77.50 76 0.00 240.0 19950622 155000.00 155500.00 237.6 69.15 19.17 0 11.32 20.59 867 2311 10.08 27.57 64 375 182.60 77.50 79 0.00 243.1 19950622 155000.00 155500.00 240.6 69.14 19.17 0 11.30 -34.05 965 2261 10.07 29.74 77 393 182.60 77.50 81 0.00 246.3 19950622 155000.00 155500.00 243.7 69.14 19.17 0 11.30 -33.42 840 2252 10.07 28.94 65 389 182.60 77.50 84 0.00 249.4 19950622 155000.00 155500.00 246.8 69.13 19.17 0 11.28 -36.00 868 2364 10.10 34.26 73 452 182.60 77.50 86 0.00 252.6 19950622 155000.00 155500.00 249.9 69.13 19.17 0 11.27 4.40 873 2211 10.11 31.12 78 446 182.60 77.50 89 0.00 255.7 19950622 155000.00 155500.00 253.0 69.12 19.17 0 11.24 -11.62 1121 2076 10.08 40.47 107 441 182.60 77.50 90 0.00 258.9 19950622 155000.00 155500.00 256.0 69.12 19.17 0 11.27 -7.36 803 2383 10.09 32.37 64 436 182.60 77.50 91 0.00 262.0 19950622 155000.00 155500.00 259.1 69.11 19.17 0 11.24 -23.48 904 2246 10.10 38.64 85 474 182.60 77.50 92 0.00 265.2 19950622 155000.00 155500.00 262.2 69.11 19.17 0 11.27 9.25 762 2274 10.07 30.28 62 420 182.60 77.50 93 0.00 268.3 19950622 155000.00 155500.00 265.3 69.10 19.17 0 11.21 -12.61 970 2208 10.10 40.00 96 491 182.60 77.50 95 0.00 271.5 19950622 155000.00 155500.00 268.4 69.10 19.16 0 11.26 16.47 866 2406 10.11 36.18 81 514 182.60 77.50 95 0.00 274.6 19950622 155000.00 155500.00 271.4 69.09 19.16 0 11.24 -48.70 739 2333 10.13 32.66 73 532 182.60 77.50 96 0.00 277.7 19950622 155000.00 155500.00 143.3 69.31 19.19 0 10.94 2.37 637 654 9.26 6.67 9 27 182.60 77.50 5 1.23 146.7 19950622 155000.00 155500.00 165.3 69.27 19.19 0 11.06 -2.10 767 1096 9.57 4.78 25 91 182.60 77.50 11 0.73 169.2 19950622 155000.00 155500.00 187.3 69.24 19.18 0 11.11 -4.41 1151 1719 9.39 9.24 31 99 182.60 77.50 19 0.35 191.7 19950622 155000.00 155500.00 209.2 69.20 19.18 0 11.23 0.07 1083 2227 9.53 14.29 26 132 182.60 77.50 42 0.03 214.1 19950622 155000.00 155500.00 231.2 69.16 19.17 0 11.29 -16.38 906 2228 9.59 17.50 28 177 182.60 77.50 73 0.00 236.6 19950622 155000.00 155500.00 253.2 69.12 19.17 0 11.28 -14.39 885 2184 9.65 17.47 41 246 182.60 77.50 90 0.00 259.1 19950622 155000.00 155500.00 275.2 69.08 19.16 0 11.24 -16.67 896 2253 9.71 18.49 62 363 182.60 77.50 97 0.00 281.6 19950622 155000.00 155500.00 297.2 69.05 19.16 0 11.18 -9.01 897 2302 9.77 23.69 85 506 182.60 77.50 99 0.00 304.1 19950622 155000.00 155500.00 319.2 69.01 19.15 0 11.12 4.09 926 2341 9.83 31.99 124 710 182.60 77.50 100 0.00 326.6 19950622 155000.00 155500.00 341.2 68.98 19.15 0 11.06 11.48 953 2375 9.88 42.55 179 980 182.60 77.50 100 0.00 349.1 19950622 155000.00 155500.00 363.2 68.94 19.15 0 11.00 28.25 977 2494 9.91 54.32 241 1301 182.60 77.50 100 0.00 371.5 19950622 155000.00 155500.00 385.2 68.90 19.14 0 10.96 6.60 999 2625 9.93 68.24 304 1628 182.60 77.50 100 0.00 394.0 19950622 155000.00 155500.00 407.2 68.87 19.14 0 10.90 -5.39 1021 2708 9.95 94.24 397 2101 182.60 77.50 100 0.00 416.5 19950622 155000.00 155500.00 429.2 68.84 19.13 0 10.84 47.33 1053 2618 10.04 138.85 597 3050 182.60 77.50 100 0.00 439.0 19950622 155000.00 155500.00 451.3 68.80 19.13 0 10.78 115.26 1189 2540 10.09 214.94 802 3530 182.60 77.50 100 0.00 461.5 19950622 155000.00 155500.00 473.3 68.77 19.13 0 10.71 -21.02 1571 2494 10.18 445.52 1143 3995 182.60 77.50 100 0.00 484.0 19950622 155000.00 155500.00 495.3 68.74 19.12 0 10.63 70.55 1527 2366 10.23 652.61 1887 6149 182.60 77.50 100 0.00 506.4 19950622 155000.00 155500.00 517.3 68.70 19.12 2 10.38 -0.00 1722 2676 10.49 2441.96 5388 17887 182.60 77.50 100 0.00 528.9 19950622 155000.00 155500.00 539.4 68.67 19.11 0 10.60 320.95 1532 2783 10.46 645.51 2641 10428 182.60 77.50 100 0.00 551.4 19950622 155000.00 155500.00 561.4 68.64 19.11 0 10.56 198.82 1168 3052 10.44 710.48 2485 13448 182.60 77.50 100 0.00 573.9 19950622 155000.00 155500.00 583.4 68.61 19.11 2 10.87 -0.00 1909 2841 11.20 2040.81 5164 17868 182.60 77.50 100 0.00 596.4 19950622 155500.00 160000.00 92.9 69.41 19.20 0 10.13 -2.78 161 161 9.02 9.08 59 59 182.60 77.50 0 4.15 95.2 19950622 155500.00 160000.00 96.0 69.40 19.20 0 10.44 -7.11 163 163 8.84 7.03 15 15 182.60 77.50 0 3.73 98.3 19950622 155500.00 160000.00 99.1 69.40 19.20 0 10.66 -0.01 198 198 8.84 5.33 9 9 182.60 77.50 0 3.27 101.5 19950622 155500.00 160000.00 102.2 69.39 19.20 0 10.73 5.37 227 227 8.88 5.67 9 9 182.60 77.50 0 3.12 104.6 19950622 155500.00 160000.00 105.3 69.38 19.20 0 10.78 7.94 236 236 8.91 5.20 9 9 182.60 77.50 0 3.01 107.8 19950622 155500.00 160000.00 108.3 69.38 19.20 0 10.81 -1.42 258 258 9.37 5.49 14 35 182.60 77.50 0 2.75 110.9 19950622 155500.00 160000.00 111.4 69.37 19.20 0 10.83 -4.98 267 287 9.43 6.58 16 41 182.60 77.50 0 2.57 114.1 19950622 155500.00 160000.00 114.5 69.37 19.20 0 10.80 2.92 291 274 9.45 7.73 20 46 182.60 77.50 0 2.38 117.2 19950622 155500.00 160000.00 117.6 69.36 19.20 0 10.86 -3.89 348 341 9.45 8.00 20 48 182.60 77.50 0 2.20 120.4 19950622 155500.00 160000.00 120.6 69.36 19.20 0 10.90 -1.66 409 412 9.47 8.95 23 55 182.60 77.50 1 2.04 123.5 19950622 155500.00 160000.00 123.7 69.35 19.20 0 10.87 -10.89 433 427 9.54 10.41 31 74 182.60 77.50 1 1.90 126.7 19950622 155500.00 160000.00 126.8 69.34 19.20 0 10.94 5.78 411 533 9.56 9.93 24 74 182.60 77.50 2 1.76 129.8 19950622 155500.00 160000.00 129.9 69.34 19.20 0 10.89 -1.65 444 494 9.60 12.17 32 87 182.60 77.50 3 1.65 132.9 19950622 155500.00 160000.00 132.9 69.33 19.19 0 10.92 22.13 505 590 9.63 13.23 38 106 182.60 77.50 3 1.54 136.1 19950622 155500.00 160000.00 136.0 69.33 19.19 0 10.98 29.10 431 602 9.67 11.87 29 95 182.60 77.50 4 1.44 139.2 19950622 155500.00 160000.00 139.1 69.32 19.19 0 10.98 -2.30 476 614 9.64 12.53 31 94 182.60 77.50 4 1.35 142.4 19950622 155500.00 160000.00 142.2 69.32 19.19 0 10.97 44.95 580 652 9.68 13.86 43 115 182.60 77.50 5 1.26 145.5 19950622 155500.00 160000.00 145.2 69.31 19.19 0 11.02 16.42 635 748 9.72 13.84 45 126 182.60 77.50 6 1.18 148.7 19950622 155500.00 160000.00 148.3 69.31 19.19 0 11.00 -18.24 656 693 9.73 13.69 51 131 182.60 77.50 6 1.10 151.8 19950622 155500.00 160000.00 151.4 69.30 19.19 0 11.03 -12.54 700 768 9.70 13.97 49 127 182.60 77.50 7 1.03 155.0 19950622 155500.00 160000.00 154.5 69.29 19.19 0 11.06 19.36 711 871 9.75 15.62 51 145 182.60 77.50 8 0.96 158.1 19950622 155500.00 160000.00 157.5 69.29 19.19 0 11.08 -16.17 724 1023 9.78 16.29 53 170 182.60 77.50 8 0.89 161.3 19950622 155500.00 160000.00 160.6 69.28 19.19 0 11.09 25.33 787 1123 9.79 17.09 59 191 182.60 77.50 10 0.83 164.4 19950622 155500.00 160000.00 163.7 69.28 19.19 0 11.09 10.43 738 1139 9.81 16.91 51 183 182.60 77.50 11 0.76 167.6 19950622 155500.00 160000.00 166.8 69.27 19.19 0 11.10 36.01 721 1170 9.82 16.78 53 196 182.60 77.50 12 0.70 170.7 19950622 155500.00 160000.00 169.9 69.27 19.19 0 11.12 -9.92 795 1441 9.85 19.28 61 246 182.60 77.50 13 0.65 173.9 19950622 155500.00 160000.00 172.9 69.26 19.19 0 11.12 -3.35 764 1424 9.85 18.69 60 247 182.60 77.50 14 0.59 177.0 19950622 155500.00 160000.00 176.0 69.26 19.19 0 11.08 -4.55 974 1451 9.83 23.09 79 268 182.60 77.50 15 0.53 180.2 19950622 155500.00 160000.00 179.1 69.25 19.18 0 11.16 -18.80 815 1713 9.88 20.18 58 272 182.60 77.50 16 0.48 183.3 19950622 155500.00 160000.00 182.2 69.24 19.18 0 11.17 -27.16 806 1776 9.91 20.13 57 284 182.60 77.50 17 0.43 186.5 19950622 155500.00 160000.00 185.2 69.24 19.18 0 11.13 26.91 987 1807 9.90 24.82 86 343 182.60 77.50 18 0.38 189.6 19950622 155500.00 160000.00 188.3 69.23 19.18 0 11.14 -31.91 1113 1934 9.91 29.12 97 369 182.60 77.50 19 0.33 192.8 19950622 155500.00 160000.00 191.4 69.23 19.18 0 11.17 -12.06 945 2103 9.96 26.58 85 413 182.60 77.50 20 0.28 195.9 19950622 155500.00 160000.00 194.5 69.22 19.18 0 11.19 -2.51 1026 2276 9.97 26.92 95 453 182.60 77.50 21 0.23 199.1 19950622 155500.00 160000.00 197.6 69.22 19.18 0 11.20 34.91 1055 2286 9.96 27.80 84 403 182.60 77.50 23 0.19 202.2 19950622 155500.00 160000.00 200.6 69.21 19.18 0 11.24 -8.04 930 2339 9.98 23.57 75 408 182.60 77.50 25 0.14 205.3 19950622 155500.00 160000.00 203.7 69.21 19.18 0 11.20 -13.59 1109 2236 9.99 31.08 103 445 182.60 77.50 31 0.10 208.5 19950622 155500.00 160000.00 206.8 69.20 19.18 0 11.24 -28.96 1019 2479 10.01 26.53 83 441 182.60 77.50 37 0.05 211.6 19950622 155500.00 160000.00 209.9 69.20 19.18 0 11.32 -8.66 788 2577 10.04 21.35 54 390 182.60 77.50 43 0.02 214.8 19950622 155500.00 160000.00 212.9 69.19 19.18 0 11.29 -19.26 946 2559 10.03 26.23 72 421 182.60 77.50 49 0.00 217.9 19950622 155500.00 160000.00 216.0 69.19 19.18 0 11.29 -10.83 908 2336 10.08 26.90 73 415 182.60 77.50 55 0.00 221.1 19950622 155500.00 160000.00 219.1 69.18 19.18 0 11.32 -12.77 925 2450 10.08 25.59 70 409 182.60 77.50 60 0.00 224.2 19950622 155500.00 160000.00 222.2 69.17 19.17 0 11.30 -97.64 930 2391 10.07 26.80 73 407 182.60 77.50 65 0.00 227.4 19950622 155500.00 160000.00 225.3 69.17 19.17 0 11.32 -44.35 876 2409 10.08 27.81 65 397 182.60 77.50 68 0.00 230.5 19950622 155500.00 160000.00 228.3 69.16 19.17 0 11.38 -18.11 734 2494 10.06 20.43 46 349 182.60 77.50 71 0.00 233.7 19950622 155500.00 160000.00 231.4 69.16 19.17 0 11.33 -59.76 915 2530 10.07 27.30 67 411 182.60 77.50 73 0.00 236.8 19950622 155500.00 160000.00 234.5 69.15 19.17 0 11.31 -52.61 890 2271 10.08 25.87 68 383 182.60 77.50 76 0.00 240.0 19950622 155500.00 160000.00 237.6 69.15 19.17 0 11.29 -5.12 908 2339 10.11 31.41 73 424 182.60 77.50 78 0.00 243.1 19950622 155500.00 160000.00 240.6 69.14 19.17 0 11.34 -40.58 795 2485 10.08 23.79 53 384 182.60 77.50 81 0.00 246.3 19950622 155500.00 160000.00 243.7 69.14 19.17 0 11.26 -1.79 918 2220 10.08 34.72 80 421 182.60 77.50 83 0.00 249.4 19950622 155500.00 160000.00 246.8 69.13 19.17 0 11.33 -5.33 789 2343 10.07 24.75 56 383 182.60 77.50 85 0.00 252.6 19950622 155500.00 160000.00 249.9 69.13 19.17 0 11.28 -13.90 835 2297 10.12 30.51 69 438 182.60 77.50 88 0.00 255.7 19950622 155500.00 160000.00 253.0 69.12 19.17 0 11.30 33.21 729 2319 10.09 26.11 56 406 182.60 77.50 90 0.00 258.9 19950622 155500.00 160000.00 256.0 69.12 19.17 0 11.25 11.23 825 2318 10.10 33.51 76 478 182.60 77.50 91 0.00 262.0 19950622 155500.00 160000.00 259.1 69.11 19.17 0 11.26 64.93 1007 2366 10.14 36.08 95 509 182.60 77.50 92 0.00 265.2 19950622 155500.00 160000.00 262.2 69.11 19.17 0 11.17 -65.90 865 2160 10.12 40.07 91 533 182.60 77.50 93 0.00 268.3 19950622 155500.00 160000.00 265.3 69.10 19.17 0 11.28 -43.61 937 2274 10.09 33.41 78 423 182.60 77.50 95 0.00 271.5 19950622 155500.00 160000.00 268.4 69.10 19.16 0 11.29 -23.80 714 2336 10.11 26.47 58 440 182.60 77.50 95 0.00 274.6 19950622 155500.00 160000.00 271.4 69.09 19.16 0 11.22 49.67 815 2435 10.10 34.87 79 540 182.60 77.50 95 0.00 277.7 19950622 155500.00 160000.00 143.3 69.31 19.19 0 10.95 8.85 625 629 8.55 1.00 4 9 182.60 77.50 5 1.23 146.7 19950622 155500.00 160000.00 165.3 69.27 19.19 0 11.06 9.30 794 1056 8.58 1.03 4 12 182.60 77.50 11 0.73 169.2 19950622 155500.00 160000.00 187.2 69.24 19.18 0 11.14 7.06 1024 1760 8.65 1.28 5 19 182.60 77.50 19 0.35 191.7 19950622 155500.00 160000.00 209.2 69.20 19.18 0 11.25 -5.81 987 2280 8.78 1.47 4 22 182.60 77.50 42 0.03 214.1 19950622 155500.00 160000.00 231.2 69.16 19.17 0 11.30 -12.55 887 2263 8.79 1.38 3 20 182.60 77.50 73 0.00 236.6 19950622 155500.00 160000.00 253.2 69.12 19.17 0 11.27 -13.71 890 2240 8.75 1.47 3 21 182.60 77.50 90 0.00 259.1 19950622 155500.00 160000.00 275.2 69.08 19.16 0 11.22 -13.36 899 2309 8.78 1.66 5 28 182.60 77.50 97 0.00 281.6 19950622 155500.00 160000.00 297.2 69.05 19.16 0 11.15 -10.26 922 2390 8.80 2.08 6 35 182.60 77.50 99 0.00 304.1 19950622 155500.00 160000.00 319.2 69.01 19.15 0 11.08 -0.40 945 2455 8.83 2.55 7 44 182.60 77.50 100 0.00 326.6 19950622 155500.00 160000.00 341.2 68.98 19.15 0 11.02 10.76 947 2529 8.85 3.19 9 57 182.60 77.50 100 0.00 349.1 19950622 155500.00 160000.00 363.2 68.94 19.15 0 10.97 8.37 978 2591 8.88 4.10 11 69 182.60 77.50 100 0.00 371.5 19950622 155500.00 160000.00 385.2 68.90 19.14 0 10.92 4.28 1000 2666 8.93 5.07 15 91 182.60 77.50 100 0.00 394.0 19950622 155500.00 160000.00 407.2 68.87 19.14 0 10.87 21.38 1048 2733 8.98 7.23 19 116 182.60 77.50 100 0.00 416.5 19950622 155500.00 160000.00 429.2 68.84 19.13 0 10.80 28.21 1118 2714 9.01 10.19 26 148 182.60 77.50 100 0.00 439.0 19950622 155500.00 160000.00 451.3 68.80 19.13 0 10.75 38.95 1112 2602 9.07 13.07 35 189 182.60 77.50 100 0.00 461.5 19950622 155500.00 160000.00 473.3 68.77 19.13 0 10.68 28.82 1261 2574 9.14 19.44 56 259 182.60 77.50 100 0.00 484.0 19950622 155500.00 160000.00 495.3 68.74 19.12 0 10.60 0.40 1621 2581 9.21 31.47 105 392 182.60 77.50 100 0.00 506.4 19950622 155500.00 160000.00 517.3 68.70 19.12 0 10.57 72.99 1661 2745 9.31 42.11 133 524 182.60 77.50 100 0.00 528.9 19950622 155500.00 160000.00 539.4 68.67 19.11 0 10.50 60.70 1912 2543 9.39 49.41 215 711 182.60 77.50 100 0.00 551.4 19950622 155500.00 160000.00 561.4 68.64 19.11 0 10.60 56.98 1798 3363 9.48 55.03 197 881 182.60 77.50 100 0.00 573.9 19950622 155500.00 160000.00 583.4 68.61 19.11 0 10.49 -50.65 1584 2760 9.49 65.21 245 1014 182.60 77.50 100 0.00 596.4 19950622 160000.00 160500.00 92.9 69.41 19.20 0 10.29 -12.50 202 202 9.06 7.54 58 58 182.60 77.50 1 4.21 95.2 19950622 160000.00 160500.00 96.0 69.40 19.20 0 10.50 1.96 171 171 8.86 6.35 17 17 182.60 77.50 0 3.81 98.3 19950622 160000.00 160500.00 99.1 69.40 19.20 0 10.65 2.17 211 211 8.84 5.57 10 10 182.60 77.50 0 3.48 101.5 19950622 160000.00 160500.00 102.2 69.39 19.20 0 10.72 10.07 231 231 8.91 5.47 10 10 182.60 77.50 0 3.24 104.6 19950622 160000.00 160500.00 105.3 69.38 19.20 0 10.76 12.92 254 254 8.96 6.11 11 11 182.60 77.50 0 3.40 107.8 19950622 160000.00 160500.00 108.3 69.38 19.20 0 10.76 6.37 283 255 9.34 6.49 17 37 182.60 77.50 0 2.76 110.9 19950622 160000.00 160500.00 111.4 69.37 19.20 0 10.75 24.12 298 246 9.39 6.49 20 41 182.60 77.50 0 2.56 114.1 19950622 160000.00 160500.00 114.5 69.37 19.20 0 10.76 -2.25 317 267 9.40 7.18 21 45 182.60 77.50 0 2.38 117.2 19950622 160000.00 160500.00 117.6 69.36 19.20 0 10.78 -5.81 429 311 9.45 9.12 30 58 182.60 77.50 0 2.20 120.4 19950622 160000.00 160500.00 120.6 69.36 19.20 0 10.85 -13.17 431 430 9.49 9.15 28 68 182.60 77.50 1 2.04 123.5 19950622 160000.00 160500.00 123.7 69.35 19.20 0 10.84 -6.35 456 423 9.53 10.92 32 75 182.60 77.50 1 1.90 126.7 19950622 160000.00 160500.00 126.8 69.34 19.20 0 10.81 -25.04 491 426 9.52 12.31 39 85 182.60 77.50 2 1.77 129.8 19950622 160000.00 160500.00 129.9 69.34 19.20 0 10.88 31.95 440 529 9.61 12.23 34 97 182.60 77.50 3 1.65 132.9 19950622 160000.00 160500.00 132.9 69.33 19.19 0 10.91 25.69 451 581 9.64 12.39 34 102 182.60 77.50 3 1.54 136.1 19950622 160000.00 160500.00 136.0 69.33 19.19 0 10.95 8.59 505 626 9.61 12.27 34 98 182.60 77.50 4 1.44 139.2 19950622 160000.00 160500.00 139.1 69.32 19.19 0 10.94 17.23 550 591 9.64 13.11 40 102 182.60 77.50 4 1.35 142.4 19950622 160000.00 160500.00 142.2 69.32 19.19 0 10.95 -3.39 591 643 9.62 13.17 44 110 182.60 77.50 5 1.26 145.5 19950622 160000.00 160500.00 145.2 69.31 19.19 0 11.03 1.90 546 744 9.70 13.49 37 118 182.60 77.50 6 1.18 148.7 19950622 160000.00 160500.00 148.3 69.31 19.19 0 11.05 -12.97 568 827 9.73 12.18 38 126 182.60 77.50 6 1.11 151.8 19950622 160000.00 160500.00 151.4 69.30 19.19 0 11.06 -10.56 656 897 9.69 13.31 42 131 182.60 77.50 7 1.03 155.0 19950622 160000.00 160500.00 154.5 69.29 19.19 0 11.05 -4.37 658 883 9.76 15.52 45 142 182.60 77.50 8 0.96 158.1 19950622 160000.00 160500.00 157.5 69.29 19.19 0 11.06 2.13 670 922 9.75 14.23 49 152 182.60 77.50 8 0.90 161.3 19950622 160000.00 160500.00 160.6 69.28 19.19 0 11.11 -12.15 725 1135 9.76 15.78 49 169 182.60 77.50 10 0.83 164.4 19950622 160000.00 160500.00 163.7 69.28 19.19 0 11.09 -10.95 747 1185 9.83 17.39 58 210 182.60 77.50 11 0.77 167.6 19950622 160000.00 160500.00 166.8 69.27 19.19 0 11.09 1.48 734 1217 9.79 19.17 54 199 182.60 77.50 12 0.71 170.7 19950622 160000.00 160500.00 169.9 69.27 19.19 0 11.14 -2.27 679 1375 9.86 17.66 47 215 182.60 77.50 13 0.65 173.9 19950622 160000.00 160500.00 172.9 69.26 19.19 0 11.15 2.05 745 1451 9.88 16.73 55 237 182.60 77.50 14 0.59 177.0 19950622 160000.00 160500.00 176.0 69.26 19.19 0 11.15 7.23 688 1585 9.91 17.12 54 275 182.60 77.50 15 0.54 180.2 19950622 160000.00 160500.00 179.1 69.25 19.18 0 11.15 -7.71 813 1622 9.90 21.50 62 281 182.60 77.50 16 0.49 183.3 19950622 160000.00 160500.00 182.2 69.24 19.18 0 11.14 30.79 942 1704 9.93 24.18 81 330 182.60 77.50 17 0.43 186.5 19950622 160000.00 160500.00 185.2 69.24 19.18 0 11.17 2.58 879 1771 9.91 21.65 68 303 182.60 77.50 18 0.38 189.6 19950622 160000.00 160500.00 188.3 69.23 19.18 0 11.23 9.87 881 2032 9.95 20.91 65 329 182.60 77.50 19 0.33 192.8 19950622 160000.00 160500.00 191.4 69.23 19.18 0 11.23 34.69 874 2215 9.98 20.20 64 362 182.60 77.50 20 0.28 195.9 19950622 160000.00 160500.00 194.5 69.22 19.18 0 11.26 -0.55 893 2353 10.00 21.94 66 388 182.60 77.50 21 0.24 199.1 19950622 160000.00 160500.00 197.6 69.22 19.18 0 11.19 -10.99 1107 2214 10.01 29.09 102 449 182.60 77.50 23 0.19 202.2 19950622 160000.00 160500.00 200.6 69.21 19.18 0 11.25 -32.84 1078 2430 10.04 26.20 93 460 182.60 77.50 25 0.14 205.3 19950622 160000.00 160500.00 203.7 69.21 19.18 0 11.27 -50.87 1204 2498 10.02 26.54 96 441 182.60 77.50 31 0.10 208.5 19950622 160000.00 160500.00 206.8 69.20 19.18 0 11.29 -39.22 1070 2565 10.05 27.01 85 443 182.60 77.50 37 0.06 211.6 19950622 160000.00 160500.00 209.9 69.20 19.18 0 11.31 -21.62 1058 2544 10.02 26.65 78 400 182.60 77.50 43 0.02 214.8 19950622 160000.00 160500.00 212.9 69.19 19.18 0 11.22 43.31 1233 2079 10.07 33.63 129 476 182.60 77.50 49 0.00 217.9 19950622 160000.00 160500.00 216.0 69.19 19.18 0 11.29 -50.42 900 2378 10.06 26.69 72 416 182.60 77.50 55 0.00 221.1 19950622 160000.00 160500.00 219.1 69.18 19.18 0 11.30 7.14 878 2383 10.07 26.26 67 408 182.60 77.50 60 0.00 224.2 19950622 160000.00 160500.00 222.2 69.17 19.17 0 11.31 -82.24 834 2430 10.07 24.24 58 389 182.60 77.50 65 0.00 227.4 19950622 160000.00 160500.00 225.3 69.17 19.17 0 11.31 -47.54 902 2371 10.06 27.76 65 379 182.60 77.50 67 0.00 230.5 19950622 160000.00 160500.00 228.3 69.16 19.17 0 11.30 -0.47 891 2196 10.04 27.74 68 365 182.60 77.50 70 0.00 233.7 19950622 160000.00 160500.00 231.4 69.16 19.17 0 11.31 17.02 852 2384 10.08 26.23 66 410 182.60 77.50 72 0.00 236.8 19950622 160000.00 160500.00 234.5 69.15 19.17 0 11.30 -32.28 909 2312 10.07 27.81 74 413 182.60 77.50 75 0.00 240.0 19950622 160000.00 160500.00 237.6 69.15 19.17 0 11.29 -47.10 936 2200 10.05 28.76 73 383 182.60 77.50 77 0.00 243.1 19950622 160000.00 160500.00 240.6 69.14 19.17 0 11.26 -34.31 791 2295 10.09 29.52 67 442 182.60 77.50 80 0.00 246.3 19950622 160000.00 160500.00 243.7 69.14 19.17 0 11.28 7.56 1060 2283 10.07 34.66 90 427 182.60 77.50 83 0.00 249.4 19950622 160000.00 160500.00 246.8 69.13 19.17 0 11.28 -13.66 825 2338 10.11 28.30 72 449 182.60 77.50 85 0.00 252.6 19950622 160000.00 160500.00 249.9 69.13 19.17 0 11.26 -99.36 1009 2359 10.08 35.31 92 466 182.60 77.50 87 0.00 255.7 19950622 160000.00 160500.00 253.0 69.12 19.17 0 11.30 -22.83 856 2410 10.10 29.67 67 426 182.60 77.50 89 0.00 258.9 19950622 160000.00 160500.00 256.0 69.12 19.17 0 11.19 -12.91 1049 2272 10.14 43.83 119 580 182.60 77.50 90 0.00 262.0 19950622 160000.00 160500.00 259.1 69.11 19.17 0 11.19 -10.93 958 2176 10.08 41.76 99 493 182.60 77.50 91 0.00 265.2 19950622 160000.00 160500.00 262.2 69.11 19.17 0 11.26 51.37 822 2338 10.11 30.51 70 456 182.60 77.50 92 0.00 268.3 19950622 160000.00 160500.00 265.3 69.10 19.17 0 11.21 76.27 834 2195 10.10 35.66 84 499 182.60 77.50 94 0.00 271.5 19950622 160000.00 160500.00 268.4 69.10 19.16 0 11.26 -23.91 817 2410 10.13 34.04 71 486 182.60 77.50 94 0.00 274.6 19950622 160000.00 160500.00 271.4 69.09 19.16 0 11.17 -93.58 938 2171 10.12 41.15 108 563 182.60 77.50 95 0.00 277.7 19950622 160000.00 160500.00 143.3 69.31 19.19 0 10.94 4.31 626 642 8.48 1.00 3 8 182.60 77.50 5 1.24 146.7 19950622 160000.00 160500.00 165.3 69.27 19.19 0 11.06 -2.11 790 1079 8.57 1.00 4 12 182.60 77.50 11 0.74 169.2 19950622 160000.00 160500.00 187.2 69.24 19.18 0 11.16 -3.24 1004 1742 8.65 1.23 4 17 182.60 77.50 19 0.35 191.7 19950622 160000.00 160500.00 209.2 69.20 19.18 0 11.26 -23.25 1016 2247 8.73 1.37 4 20 182.60 77.50 42 0.03 214.1 19950622 160000.00 160500.00 231.2 69.16 19.17 0 11.29 -23.96 918 2229 8.75 1.39 3 19 182.60 77.50 72 0.00 236.6 19950622 160000.00 160500.00 253.2 69.12 19.17 0 11.26 -18.38 902 2216 8.74 1.48 3 20 182.60 77.50 89 0.00 259.1 19950622 160000.00 160500.00 275.2 69.08 19.16 0 11.20 -12.72 900 2242 8.75 1.70 4 23 182.60 77.50 97 0.00 281.6 19950622 160000.00 160500.00 297.2 69.05 19.16 0 11.14 -8.18 917 2287 8.77 2.01 5 29 182.60 77.50 99 0.00 304.1 19950622 160000.00 160500.00 319.2 69.01 19.15 0 11.07 -1.58 947 2354 8.80 2.75 7 38 182.60 77.50 100 0.00 326.6 19950622 160000.00 160500.00 341.2 68.98 19.15 0 11.02 -5.90 962 2425 8.80 3.23 8 45 182.60 77.50 100 0.00 349.1 19950622 160000.00 160500.00 363.2 68.94 19.15 0 10.96 1.86 979 2461 8.82 4.56 10 59 182.60 77.50 100 0.00 371.5 19950622 160000.00 160500.00 385.2 68.90 19.14 0 10.89 24.61 1026 2474 8.91 5.98 15 81 182.60 77.50 100 0.00 394.0 19950622 160000.00 160500.00 407.2 68.87 19.14 0 10.84 36.57 1049 2501 8.98 7.51 20 108 182.60 77.50 100 0.00 416.5 19950622 160000.00 160500.00 429.2 68.84 19.13 0 10.79 6.40 1131 2566 9.05 10.53 28 147 182.60 77.50 100 0.00 439.0 19950622 160000.00 160500.00 451.3 68.80 19.13 0 10.73 37.56 1215 2583 9.07 13.89 37 183 182.60 77.50 100 0.00 461.5 19950622 160000.00 160500.00 473.3 68.77 19.13 0 10.69 27.37 1331 2629 9.18 19.48 54 254 182.60 77.50 100 0.00 484.0 19950622 160000.00 160500.00 495.3 68.74 19.12 0 10.66 -19.50 1453 2860 9.23 27.30 76 353 182.60 77.50 100 0.00 506.4 19950622 160000.00 160500.00 517.3 68.70 19.12 0 10.60 -38.01 1723 2818 9.32 37.99 137 534 182.60 77.50 100 0.00 528.9 19950622 160000.00 160500.00 539.4 68.67 19.11 0 10.58 100.77 1168 2767 9.31 34.16 96 523 182.60 77.50 100 0.00 551.4 19950622 160000.00 160500.00 561.4 68.64 19.11 0 10.60 90.68 914 3292 9.38 33.57 77 635 182.60 77.50 100 0.00 573.9 19950622 160000.00 160500.00 583.4 68.61 19.11 0 10.46 -63.76 1450 2371 9.44 62.88 215 835 182.60 77.50 100 0.00 596.4 19950622 160500.00 161000.00 92.9 69.41 19.20 0 10.37 -6.89 164 164 9.04 7.71 37 37 182.60 77.50 0 4.07 95.2 19950622 160500.00 161000.00 96.0 69.40 19.20 0 10.52 -12.04 148 148 9.01 5.64 13 13 182.60 77.50 0 3.59 98.3 19950622 160500.00 161000.00 99.1 69.40 19.20 0 10.64 0.10 205 205 8.88 5.85 11 11 182.60 77.50 0 3.43 101.5 19950622 160500.00 161000.00 102.2 69.39 19.20 0 10.71 6.04 218 218 8.85 5.78 9 9 182.60 77.50 0 2.77 104.6 19950622 160500.00 161000.00 105.3 69.38 19.20 0 10.75 19.31 219 219 8.91 5.50 8 8 182.60 77.50 0 2.50 107.8 19950622 160500.00 161000.00 108.3 69.38 19.20 0 10.78 9.81 259 250 9.40 6.29 16 38 182.60 77.50 0 2.76 110.9 19950622 160500.00 161000.00 111.4 69.37 19.20 0 10.83 -4.31 250 286 9.41 6.10 14 38 182.60 77.50 0 2.56 114.1 19950622 160500.00 161000.00 114.5 69.37 19.20 0 10.83 -5.79 278 307 9.45 7.07 17 46 182.60 77.50 0 2.38 117.2 19950622 160500.00 161000.00 117.6 69.36 19.20 0 10.86 -7.13 312 364 9.47 7.75 19 51 182.60 77.50 0 2.20 120.4 19950622 160500.00 161000.00 120.6 69.36 19.20 0 10.83 6.84 431 404 9.46 10.01 29 65 182.60 77.50 1 2.04 123.5 19950622 160500.00 161000.00 123.7 69.35 19.20 0 10.83 2.07 426 439 9.52 10.48 32 78 182.60 77.50 2 1.90 126.7 19950622 160500.00 161000.00 126.8 69.34 19.20 0 10.83 12.19 481 464 9.53 13.13 37 86 182.60 77.50 3 1.77 129.8 19950622 160500.00 161000.00 129.9 69.34 19.20 0 10.86 28.53 475 546 9.60 12.46 38 103 182.60 77.50 3 1.65 132.9 19950622 160500.00 161000.00 132.9 69.33 19.19 0 10.90 33.08 452 566 9.63 11.92 34 100 182.60 77.50 3 1.54 136.1 19950622 160500.00 161000.00 136.0 69.33 19.19 0 10.91 4.64 493 543 9.61 13.89 37 96 182.60 77.50 4 1.44 139.2 19950622 160500.00 161000.00 139.1 69.32 19.19 0 10.91 25.92 571 560 9.64 12.88 46 111 182.60 77.50 4 1.35 142.4 19950622 160500.00 161000.00 142.2 69.32 19.19 0 10.96 2.26 603 672 9.64 13.95 43 113 182.60 77.50 5 1.26 145.5 19950622 160500.00 161000.00 145.2 69.31 19.19 0 10.97 15.26 651 701 9.67 14.99 50 126 182.60 77.50 6 1.18 148.7 19950622 160500.00 161000.00 148.3 69.31 19.19 0 10.99 11.57 670 738 9.70 13.87 52 136 182.60 77.50 6 1.11 151.8 19950622 160500.00 161000.00 151.4 69.30 19.19 0 11.04 -16.55 635 856 9.72 14.08 43 136 182.60 77.50 6 1.03 155.0 19950622 160500.00 161000.00 154.5 69.29 19.19 0 11.02 -2.07 768 882 9.67 17.34 54 142 182.60 77.50 7 0.96 158.1 19950622 160500.00 161000.00 157.5 69.29 19.19 0 11.08 -27.42 706 1012 9.76 14.46 48 156 182.60 77.50 8 0.90 161.3 19950622 160500.00 161000.00 160.6 69.28 19.19 0 11.10 -11.40 713 1166 9.77 16.59 49 179 182.60 77.50 10 0.83 164.4 19950622 160500.00 161000.00 163.7 69.28 19.19 0 11.08 -11.65 753 1128 9.79 18.03 55 187 182.60 77.50 11 0.77 167.6 19950622 160500.00 161000.00 166.8 69.27 19.19 0 11.07 4.10 790 1105 9.82 18.37 63 204 182.60 77.50 12 0.71 170.7 19950622 160500.00 161000.00 169.9 69.27 19.19 0 11.10 -49.93 832 1331 9.86 19.54 68 245 182.60 77.50 13 0.65 173.9 19950622 160500.00 161000.00 172.9 69.26 19.19 0 11.10 1.64 875 1412 9.85 22.46 74 266 182.60 77.50 14 0.59 177.0 19950622 160500.00 161000.00 176.0 69.26 19.19 0 11.14 -30.42 797 1471 9.84 17.50 55 225 182.60 77.50 15 0.54 180.2 19950622 160500.00 161000.00 179.1 69.25 19.18 0 11.16 5.42 851 1705 9.92 20.42 71 313 182.60 77.50 16 0.49 183.3 19950622 160500.00 161000.00 182.2 69.24 19.18 0 11.18 10.69 869 1818 9.92 21.09 68 313 182.60 77.50 17 0.43 186.5 19950622 160500.00 161000.00 185.2 69.24 19.18 0 11.17 -15.97 886 1886 9.95 24.26 71 339 182.60 77.50 18 0.38 189.6 19950622 160500.00 161000.00 188.3 69.23 19.18 0 11.24 51.04 944 2165 9.92 19.83 64 323 182.60 77.50 19 0.33 192.8 19950622 160500.00 161000.00 191.4 69.23 19.18 0 11.19 6.64 1213 2266 10.00 27.75 109 454 182.60 77.50 20 0.28 195.9 19950622 160500.00 161000.00 194.5 69.22 19.18 0 11.24 -13.16 968 2363 9.99 22.12 77 411 182.60 77.50 21 0.24 199.1 19950622 160500.00 161000.00 197.6 69.22 19.18 0 11.22 -33.54 1227 2452 9.96 27.78 96 421 182.60 77.50 23 0.19 202.2 19950622 160500.00 161000.00 200.6 69.21 19.18 0 11.28 -46.07 1029 2684 9.96 24.68 73 411 182.60 77.50 25 0.14 205.3 19950622 160500.00 161000.00 203.7 69.21 19.18 0 11.25 12.87 1131 2301 9.98 27.65 95 409 182.60 77.50 31 0.10 208.5 19950622 160500.00 161000.00 206.8 69.20 19.18 0 11.29 -29.58 1069 2551 10.04 28.22 88 450 182.60 77.50 37 0.06 211.6 19950622 160500.00 161000.00 209.9 69.20 19.18 0 11.32 -46.40 842 2463 10.05 22.45 63 397 182.60 77.50 43 0.02 214.8 19950622 160500.00 161000.00 212.9 69.19 19.18 0 11.31 8.60 908 2327 10.05 24.76 68 381 182.60 77.50 49 0.00 217.9 19950622 160500.00 161000.00 216.0 69.19 19.18 0 11.24 3.19 1006 2212 10.03 29.70 89 426 182.60 77.50 54 0.00 221.1 19950622 160500.00 161000.00 219.1 69.18 19.18 0 11.28 -59.10 1021 2351 10.05 32.07 83 421 182.60 77.50 60 0.00 224.2 19950622 160500.00 161000.00 222.2 69.17 19.17 0 11.28 -39.40 1000 2259 10.08 30.86 89 438 182.60 77.50 65 0.00 227.4 19950622 160500.00 161000.00 225.3 69.17 19.17 0 11.27 -23.75 970 2312 10.09 32.81 87 451 182.60 77.50 66 0.00 230.5 19950622 160500.00 161000.00 228.3 69.16 19.17 0 11.30 -54.17 897 2238 10.09 25.06 74 405 182.60 77.50 69 0.00 233.7 19950622 160500.00 161000.00 231.4 69.16 19.17 0 11.26 35.55 845 2474 10.10 30.64 75 491 182.60 77.50 72 0.00 236.8 19950622 160500.00 161000.00 234.5 69.15 19.17 0 11.35 -45.27 762 2350 10.07 19.83 51 355 182.60 77.50 75 0.00 240.0 19950622 160500.00 161000.00 237.6 69.15 19.17 0 11.27 -51.11 947 2381 10.05 29.16 75 422 182.60 77.50 77 0.00 243.1 19950622 160500.00 161000.00 240.6 69.14 19.17 0 11.25 -18.55 861 2140 10.09 33.80 75 418 182.60 77.50 80 0.00 246.3 19950622 160500.00 161000.00 243.7 69.14 19.17 0 11.29 4.27 908 2350 10.07 30.83 75 426 182.60 77.50 83 0.00 249.4 19950622 160500.00 161000.00 246.8 69.13 19.17 0 11.31 -61.23 828 2651 10.09 26.23 63 456 182.60 77.50 85 0.00 252.6 19950622 160500.00 161000.00 249.9 69.13 19.17 0 11.26 -33.56 803 2082 10.07 29.94 68 393 182.60 77.50 87 0.00 255.7 19950622 160500.00 161000.00 253.0 69.12 19.17 0 11.26 -8.12 828 2394 10.07 30.66 68 448 182.60 77.50 89 0.00 258.9 19950622 160500.00 161000.00 256.0 69.12 19.17 0 11.24 -42.91 858 2195 10.08 31.21 75 435 182.60 77.50 90 0.00 262.0 19950622 160500.00 161000.00 259.1 69.11 19.17 0 11.23 0.66 880 2161 10.04 33.63 78 424 182.60 77.50 91 0.00 265.2 19950622 160500.00 161000.00 262.2 69.11 19.17 0 11.23 19.87 748 2465 10.11 32.18 70 529 182.60 77.50 92 0.00 268.3 19950622 160500.00 161000.00 265.3 69.10 19.17 0 11.26 25.98 757 2372 10.07 29.55 62 443 182.60 77.50 94 0.00 271.5 19950622 160500.00 161000.00 268.4 69.10 19.16 0 11.24 90.57 770 2228 10.11 32.30 71 465 182.60 77.50 94 0.00 274.6 19950622 160500.00 161000.00 271.4 69.09 19.16 0 11.27 -45.72 786 2667 10.10 29.00 69 541 182.60 77.50 95 0.00 277.7 19950622 160500.00 161000.00 143.3 69.31 19.19 0 10.93 -0.45 627 634 8.50 1.00 4 8 182.60 77.50 5 1.24 146.7 19950622 160500.00 161000.00 165.3 69.27 19.19 0 11.06 -3.96 820 1084 8.56 1.11 4 12 182.60 77.50 11 0.74 169.2 19950622 160500.00 161000.00 187.2 69.24 19.18 0 11.17 -13.08 1035 1793 8.65 1.35 4 17 182.60 77.50 19 0.35 191.7 19950622 160500.00 161000.00 209.2 69.20 19.18 0 11.26 -15.52 1028 2284 8.69 1.45 4 20 182.60 77.50 42 0.03 214.1 19950622 160500.00 161000.00 231.2 69.16 19.17 0 11.28 -20.29 937 2230 8.75 1.50 4 20 182.60 77.50 72 0.00 236.6 19950622 160500.00 161000.00 253.2 69.12 19.17 0 11.25 -11.43 911 2232 8.75 1.42 4 20 182.60 77.50 89 0.00 259.1 19950622 160500.00 161000.00 275.2 69.08 19.16 0 11.20 -4.28 915 2242 8.76 1.85 4 25 182.60 77.50 97 0.00 281.6 19950622 160500.00 161000.00 297.2 69.05 19.16 0 11.14 1.08 928 2307 8.78 2.19 5 32 182.60 77.50 99 0.00 304.1 19950622 160500.00 161000.00 319.2 69.01 19.15 0 11.09 -2.56 922 2367 8.79 2.50 6 36 182.60 77.50 100 0.00 326.6 19950622 160500.00 161000.00 341.2 68.98 19.15 0 11.02 3.69 962 2382 8.80 3.29 8 45 182.60 77.50 100 0.00 349.1 19950622 160500.00 161000.00 363.2 68.94 19.15 0 10.97 7.23 994 2416 8.88 4.48 11 63 182.60 77.50 100 0.00 371.5 19950622 160500.00 161000.00 385.2 68.90 19.14 0 10.91 4.10 1008 2494 8.92 5.56 14 79 182.60 77.50 100 0.00 394.0 19950622 160500.00 161000.00 407.2 68.87 19.14 0 10.86 16.26 1033 2551 8.96 7.51 17 101 182.60 77.50 100 0.00 416.5 19950622 160500.00 161000.00 429.2 68.84 19.13 0 10.81 19.38 1080 2525 9.04 9.47 23 130 182.60 77.50 100 0.00 439.0 19950622 160500.00 161000.00 451.3 68.80 19.13 0 10.76 38.21 1196 2711 9.10 13.44 37 195 182.60 77.50 100 0.00 461.5 19950622 160500.00 161000.00 473.3 68.77 19.13 0 10.68 -4.88 1312 2595 9.17 20.82 57 266 182.60 77.50 100 0.00 484.0 19950622 160500.00 161000.00 495.3 68.74 19.12 0 10.65 42.21 1525 2618 9.23 28.19 80 332 182.60 77.50 100 0.00 506.4 19950622 160500.00 161000.00 517.3 68.70 19.12 0 10.58 86.33 1975 2855 9.38 47.02 183 648 182.60 77.50 100 0.00 528.9 19950622 160500.00 161000.00 539.4 68.67 19.11 0 10.53 -15.52 1964 2457 9.40 50.93 206 663 182.60 77.50 100 0.00 551.4 19950622 160500.00 161000.00 561.4 68.64 19.11 0 10.50 53.40 1755 2662 9.46 57.49 232 861 182.60 77.50 100 0.00 573.9 19950622 160500.00 161000.00 583.4 68.61 19.11 0 10.35 -141.83 2298 1901 9.62 86.27 516 1254 182.60 77.50 100 0.00 596.4 19950622 161000.00 161500.00 92.9 69.41 19.20 0 10.27 -17.50 144 144 8.91 6.54 28 28 182.60 77.50 0 3.96 95.2 19950622 161000.00 161500.00 96.0 69.40 19.20 0 10.45 -32.57 142 142 8.80 6.12 12 12 182.60 77.50 0 3.58 98.3 19950622 161000.00 161500.00 99.1 69.40 19.20 0 10.62 -9.32 204 204 8.88 5.60 11 11 182.60 77.50 0 3.49 101.5 19950622 161000.00 161500.00 102.2 69.39 19.20 0 10.70 6.61 236 236 8.89 5.66 10 10 182.60 77.50 0 3.33 104.6 19950622 161000.00 161500.00 105.3 69.38 19.20 0 10.75 0.79 223 223 8.94 5.68 9 9 182.60 77.50 0 3.19 107.8 19950622 161000.00 161500.00 108.3 69.38 19.20 0 10.77 6.43 244 240 9.35 5.79 14 33 182.60 77.50 0 2.76 110.9 19950622 161000.00 161500.00 111.4 69.37 19.20 0 10.80 -6.98 256 268 9.39 6.44 15 37 182.60 77.50 0 2.56 114.1 19950622 161000.00 161500.00 114.5 69.37 19.20 0 10.77 -9.28 334 284 9.40 7.62 22 46 182.60 77.50 0 2.38 117.2 19950622 161000.00 161500.00 117.6 69.36 19.20 0 10.82 -6.78 430 369 9.43 8.58 27 58 182.60 77.50 0 2.20 120.4 19950622 161000.00 161500.00 120.6 69.36 19.20 0 10.82 9.90 407 397 9.48 9.63 27 64 182.60 77.50 1 2.04 123.5 19950622 161000.00 161500.00 123.7 69.35 19.20 0 10.83 -3.20 459 478 9.53 11.56 34 85 182.60 77.50 2 1.90 126.7 19950622 161000.00 161500.00 126.8 69.34 19.20 0 10.84 13.18 448 471 9.54 11.34 33 84 182.60 77.50 3 1.77 129.8 19950622 161000.00 161500.00 129.9 69.34 19.20 0 10.83 12.42 524 475 9.55 13.06 43 96 182.60 77.50 3 1.65 132.9 19950622 161000.00 161500.00 132.9 69.33 19.19 0 10.86 -9.34 550 522 9.61 13.75 46 108 182.60 77.50 3 1.54 136.1 19950622 161000.00 161500.00 136.0 69.33 19.19 0 10.92 6.75 464 563 9.60 12.65 35 98 182.60 77.50 4 1.44 139.2 19950622 161000.00 161500.00 139.1 69.32 19.19 0 10.89 23.36 570 530 9.62 13.28 46 106 182.60 77.50 4 1.35 142.4 19950622 161000.00 161500.00 142.2 69.32 19.19 0 10.97 13.90 495 650 9.69 13.49 37 113 182.60 77.50 5 1.26 145.5 19950622 161000.00 161500.00 145.2 69.31 19.19 0 11.00 -3.84 525 684 9.67 12.95 35 107 182.60 77.50 6 1.18 148.7 19950622 161000.00 161500.00 148.3 69.31 19.19 0 11.02 35.80 596 716 9.69 14.02 42 117 182.60 77.50 6 1.11 151.8 19950622 161000.00 161500.00 151.4 69.30 19.19 0 11.06 24.93 510 792 9.71 11.50 32 113 182.60 77.50 6 1.03 155.0 19950622 161000.00 161500.00 154.5 69.29 19.19 0 11.02 2.76 651 790 9.72 15.64 48 137 182.60 77.50 7 0.96 158.1 19950622 161000.00 161500.00 157.5 69.29 19.19 0 11.04 -5.13 736 945 9.78 16.29 59 175 182.60 77.50 8 0.90 161.3 19950622 161000.00 161500.00 160.6 69.28 19.19 0 11.03 21.53 751 926 9.73 16.77 57 160 182.60 77.50 9 0.83 164.4 19950622 161000.00 161500.00 163.7 69.28 19.19 0 11.05 -4.64 865 1121 9.78 19.61 70 209 182.60 77.50 10 0.77 167.6 19950622 161000.00 161500.00 166.8 69.27 19.19 0 11.15 -34.59 657 1312 9.82 14.15 42 188 182.60 77.50 11 0.71 170.7 19950622 161000.00 161500.00 169.9 69.27 19.19 0 11.07 -7.96 805 1235 9.80 20.94 63 218 182.60 77.50 13 0.65 173.9 19950622 161000.00 161500.00 172.9 69.26 19.19 0 11.10 7.65 802 1399 9.86 21.69 67 260 182.60 77.50 14 0.59 177.0 19950622 161000.00 161500.00 176.0 69.26 19.19 0 11.13 30.61 825 1486 9.86 20.52 63 253 182.60 77.50 15 0.54 180.2 19950622 161000.00 161500.00 179.1 69.25 19.18 0 11.10 21.38 929 1561 9.91 24.03 84 318 182.60 77.50 16 0.49 183.3 19950622 161000.00 161500.00 182.2 69.24 19.18 0 11.15 -5.27 987 1884 9.92 25.17 81 345 182.60 77.50 17 0.43 186.5 19950622 161000.00 161500.00 185.2 69.24 19.18 0 11.17 -14.87 931 1922 9.96 23.70 80 365 182.60 77.50 18 0.38 189.6 19950622 161000.00 161500.00 188.3 69.23 19.18 0 11.16 -14.73 1186 1921 9.94 26.41 107 383 182.60 77.50 19 0.33 192.8 19950622 161000.00 161500.00 191.4 69.23 19.18 0 11.13 -44.22 1102 1988 9.95 30.79 102 412 182.60 77.50 20 0.28 195.9 19950622 161000.00 161500.00 194.5 69.22 19.18 0 11.16 30.11 1125 2108 9.92 28.09 102 411 182.60 77.50 21 0.24 199.1 19950622 161000.00 161500.00 197.6 69.22 19.18 0 11.21 -11.81 1071 2531 10.02 27.51 95 491 182.60 77.50 23 0.19 202.2 19950622 161000.00 161500.00 200.6 69.21 19.18 0 11.21 -35.96 1026 2255 9.97 27.74 88 418 182.60 77.50 25 0.14 205.3 19950622 161000.00 161500.00 203.7 69.21 19.18 0 11.26 -50.61 1027 2541 10.03 26.43 82 450 182.60 77.50 31 0.10 208.5 19950622 161000.00 161500.00 206.8 69.20 19.18 0 11.23 -21.91 1058 2452 10.03 30.46 97 484 182.60 77.50 37 0.06 211.6 19950622 161000.00 161500.00 209.9 69.20 19.18 0 11.21 32.57 1028 2299 10.01 32.71 97 467 182.60 77.50 42 0.02 214.8 19950622 161000.00 161500.00 212.9 69.19 19.18 0 11.28 27.30 937 2436 10.02 26.66 75 417 182.60 77.50 48 0.00 217.9 19950622 161000.00 161500.00 216.0 69.19 19.18 0 11.23 -58.59 992 2223 10.06 33.71 94 460 182.60 77.50 54 0.00 221.1 19950622 161000.00 161500.00 219.1 69.18 19.18 0 11.26 -33.73 910 2343 10.08 30.01 78 444 182.60 77.50 59 0.00 224.2 19950622 161000.00 161500.00 222.2 69.17 19.17 0 11.29 -14.22 895 2351 10.02 27.87 68 386 182.60 77.50 64 0.00 227.4 19950622 161000.00 161500.00 225.3 69.17 19.17 0 11.28 -8.78 833 2331 10.07 28.53 68 423 182.60 77.50 66 0.00 230.5 19950622 161000.00 161500.00 228.3 69.16 19.17 0 11.26 14.58 957 2291 10.05 30.09 79 417 182.60 77.50 69 0.00 233.7 19950622 161000.00 161500.00 231.4 69.16 19.17 0 11.28 9.07 836 2287 10.04 28.30 68 405 182.60 77.50 71 0.00 236.8 19950622 161000.00 161500.00 234.5 69.15 19.17 0 11.28 1.54 812 2256 10.07 25.29 63 392 182.60 77.50 74 0.00 240.0 19950622 161000.00 161500.00 237.6 69.15 19.17 0 11.24 57.48 1050 2246 10.06 35.15 100 461 182.60 77.50 77 0.00 243.1 19950622 161000.00 161500.00 240.6 69.14 19.17 0 11.26 -25.68 795 2383 10.08 28.38 68 463 182.60 77.50 80 0.00 246.3 19950622 161000.00 161500.00 243.7 69.14 19.17 0 11.24 8.79 969 2150 10.10 34.73 88 438 182.60 77.50 82 0.00 249.4 19950622 161000.00 161500.00 246.8 69.13 19.17 0 11.23 61.29 847 2373 10.06 33.25 78 481 182.60 77.50 83 0.00 252.6 19950622 161000.00 161500.00 249.9 69.13 19.17 0 11.31 0.52 715 2328 10.07 24.57 51 377 182.60 77.50 86 0.00 255.7 19950622 161000.00 161500.00 253.0 69.12 19.17 0 11.26 -57.01 811 2380 10.11 30.98 70 460 182.60 77.50 88 0.00 258.9 19950622 161000.00 161500.00 256.0 69.12 19.17 0 11.22 66.74 817 2300 10.07 35.61 76 482 182.60 77.50 90 0.00 262.0 19950622 161000.00 161500.00 259.1 69.11 19.17 0 11.25 11.86 691 2212 10.06 28.49 60 437 182.60 77.50 91 0.00 265.2 19950622 161000.00 161500.00 262.2 69.11 19.17 0 11.20 26.69 804 2083 10.12 35.50 79 467 182.60 77.50 92 0.00 268.3 19950622 161000.00 161500.00 265.3 69.10 19.17 0 11.24 2.28 716 2268 10.07 29.17 65 466 182.60 77.50 93 0.00 271.5 19950622 161000.00 161500.00 268.4 69.10 19.16 0 11.16 0.98 850 2134 10.13 42.48 96 553 182.60 77.50 94 0.00 274.6 19950622 161000.00 161500.00 271.4 69.09 19.16 0 11.15 83.00 837 2222 10.12 46.16 101 606 182.60 77.50 95 0.00 277.7 19950622 161000.00 161500.00 143.3 69.31 19.19 0 10.93 5.61 620 657 8.65 1.40 4 11 182.60 77.50 5 1.24 146.7 19950622 161000.00 161500.00 165.3 69.27 19.19 0 11.05 -0.88 820 1106 8.81 1.61 7 21 182.60 77.50 10 0.74 169.2 19950622 161000.00 161500.00 187.2 69.24 19.18 0 11.14 -5.47 1104 1767 8.86 2.34 9 32 182.60 77.50 19 0.35 191.7 19950622 161000.00 161500.00 209.2 69.20 19.18 0 11.24 -1.94 1047 2300 8.95 2.72 8 38 182.60 77.50 41 0.03 214.1 19950622 161000.00 161500.00 231.2 69.16 19.17 0 11.28 -3.30 927 2280 8.97 2.88 7 38 182.60 77.50 71 0.00 236.6 19950622 161000.00 161500.00 253.2 69.12 19.17 0 11.25 -4.50 904 2242 8.98 3.27 8 45 182.60 77.50 88 0.00 259.1 19950622 161000.00 161500.00 275.2 69.08 19.16 0 11.20 -0.08 911 2260 9.02 3.60 10 58 182.60 77.50 96 0.00 281.6 19950622 161000.00 161500.00 297.2 69.05 19.16 0 11.14 7.57 928 2294 9.03 4.82 14 76 182.60 77.50 99 0.00 304.1 19950622 161000.00 161500.00 319.2 69.01 19.15 0 11.10 15.53 925 2394 9.05 6.31 17 99 182.60 77.50 100 0.00 326.6 19950622 161000.00 161500.00 341.2 68.98 19.15 0 11.04 16.93 942 2448 9.12 8.01 23 135 182.60 77.50 100 0.00 349.1 19950622 161000.00 161500.00 363.2 68.94 19.15 0 10.98 10.39 974 2477 9.15 9.86 32 183 182.60 77.50 100 0.00 371.5 19950622 161000.00 161500.00 385.2 68.90 19.14 0 10.91 35.73 1000 2475 9.18 14.34 45 248 182.60 77.50 100 0.00 394.0 19950622 161000.00 161500.00 407.2 68.87 19.14 0 10.87 60.56 1023 2562 9.21 18.42 59 326 182.60 77.50 100 0.00 416.5 19950622 161000.00 161500.00 429.2 68.84 19.13 0 10.81 42.11 1093 2607 9.28 27.28 84 444 182.60 77.50 100 0.00 439.0 19950622 161000.00 161500.00 451.3 68.80 19.13 0 10.75 72.16 1270 2586 9.39 40.26 132 592 182.60 77.50 100 0.00 461.5 19950622 161000.00 161500.00 473.3 68.77 19.13 0 10.72 113.11 1208 2831 9.43 51.13 154 806 182.60 77.50 100 0.00 484.0 19950622 161000.00 161500.00 495.3 68.74 19.12 0 10.66 114.74 1376 2588 9.47 77.46 238 973 182.60 77.50 100 0.00 506.4 19950622 161000.00 161500.00 517.3 68.70 19.12 0 10.55 128.43 1743 2613 9.60 153.88 469 1541 182.60 77.50 100 0.00 528.9 19950622 161000.00 161500.00 539.4 68.67 19.11 0 10.57 246.38 1422 2693 9.64 133.23 394 1632 182.60 77.50 100 0.00 551.4 19950622 161000.00 161500.00 561.4 68.64 19.11 0 10.68 282.48 967 3458 9.63 71.34 209 1767 182.60 77.50 100 0.00 573.9 19950622 161000.00 161500.00 583.4 68.61 19.11 0 10.50 480.02 1459 3054 9.95 213.81 683 3287 182.60 77.50 100 0.00 596.4 19950622 161500.00 162000.00 92.9 69.41 19.20 0 10.19 8.61 142 142 8.90 7.48 36 36 182.60 77.50 0 4.03 95.2 19950622 161500.00 162000.00 96.0 69.40 19.20 0 10.43 -16.96 164 164 8.80 6.48 14 14 182.60 77.50 0 3.66 98.3 19950622 161500.00 162000.00 99.1 69.40 19.20 0 10.59 -6.77 215 215 8.86 6.14 11 11 182.60 77.50 0 3.44 101.5 19950622 161500.00 162000.00 102.2 69.39 19.20 0 10.68 13.40 226 226 8.90 6.06 10 10 182.60 77.50 0 3.34 104.6 19950622 161500.00 162000.00 105.3 69.38 19.20 3 10.73 6.62 213 213 8.83 5.51 5 5 182.60 77.50 0 0.00 107.8 19950622 161500.00 162000.00 108.3 69.38 19.20 0 10.75 11.36 249 243 9.35 6.26 15 36 182.60 77.50 0 2.76 110.9 19950622 161500.00 162000.00 111.4 69.37 19.20 0 10.78 0.19 268 273 9.37 6.45 16 38 182.60 77.50 0 2.56 114.1 19950622 161500.00 162000.00 114.5 69.37 19.20 0 10.83 -4.32 298 356 9.41 7.00 16 46 182.60 77.50 0 2.38 117.2 19950622 161500.00 162000.00 117.6 69.36 19.20 0 10.81 1.30 391 383 9.45 8.38 26 61 182.60 77.50 0 2.20 120.4 19950622 161500.00 162000.00 120.6 69.36 19.20 0 10.82 3.58 391 446 9.50 9.90 26 72 182.60 77.50 1 2.04 123.5 19950622 161500.00 162000.00 123.7 69.35 19.20 0 10.81 12.17 479 495 9.50 11.26 36 89 182.60 77.50 1 1.90 126.7 19950622 161500.00 162000.00 126.8 69.34 19.20 0 10.84 4.48 479 558 9.56 12.14 37 103 182.60 77.50 2 1.77 129.8 19950622 161500.00 162000.00 129.9 69.34 19.20 0 10.87 17.10 408 526 9.57 11.31 30 91 182.60 77.50 3 1.65 132.9 19950622 161500.00 162000.00 132.9 69.33 19.19 0 10.84 13.50 535 510 9.59 13.46 46 107 182.60 77.50 3 1.54 136.1 19950622 161500.00 162000.00 136.0 69.33 19.19 0 10.91 25.12 470 565 9.61 12.48 35 98 182.60 77.50 4 1.44 139.2 19950622 161500.00 162000.00 139.1 69.32 19.19 0 10.93 15.21 535 630 9.62 13.75 41 112 182.60 77.50 4 1.35 142.4 19950622 161500.00 162000.00 142.2 69.32 19.19 0 10.95 19.80 593 699 9.65 14.27 44 120 182.60 77.50 5 1.26 145.5 19950622 161500.00 162000.00 145.2 69.31 19.19 0 10.95 33.45 611 669 9.69 14.91 48 127 182.60 77.50 5 1.18 148.7 19950622 161500.00 162000.00 148.3 69.31 19.19 0 10.95 24.38 704 722 9.68 16.84 54 136 182.60 77.50 5 1.11 151.8 19950622 161500.00 162000.00 151.4 69.30 19.19 0 11.03 15.83 607 859 9.71 14.05 43 138 182.60 77.50 6 1.03 155.0 19950622 161500.00 162000.00 154.5 69.29 19.19 0 10.95 -2.73 782 786 9.68 17.57 65 155 182.60 77.50 7 0.96 158.1 19950622 161500.00 162000.00 157.5 69.29 19.19 0 11.04 57.97 701 961 9.76 16.05 53 168 182.60 77.50 8 0.90 161.3 19950622 161500.00 162000.00 160.6 69.28 19.19 0 11.06 -3.94 646 1051 9.80 15.92 49 181 182.60 77.50 9 0.83 164.4 19950622 161500.00 162000.00 163.7 69.28 19.19 0 11.07 10.49 686 1084 9.77 16.13 49 177 182.60 77.50 10 0.77 167.6 19950622 161500.00 162000.00 166.8 69.27 19.19 0 11.06 31.68 781 1169 9.80 19.15 62 210 182.60 77.50 11 0.71 170.7 19950622 161500.00 162000.00 169.9 69.27 19.19 0 11.08 13.95 819 1221 9.80 18.45 65 216 182.60 77.50 13 0.65 173.9 19950622 161500.00 162000.00 172.9 69.26 19.19 0 11.10 32.56 756 1403 9.83 18.86 57 237 182.60 77.50 14 0.59 177.0 19950622 161500.00 162000.00 176.0 69.26 19.19 0 11.13 30.59 821 1549 9.91 21.18 65 278 182.60 77.50 15 0.54 180.2 19950622 161500.00 162000.00 179.1 69.25 19.18 0 11.10 78.42 770 1522 9.90 22.71 68 301 182.60 77.50 16 0.49 183.3 19950622 161500.00 162000.00 182.2 69.24 19.18 0 11.11 -12.69 936 1573 9.88 22.75 77 293 182.60 77.50 17 0.43 186.5 19950622 161500.00 162000.00 185.2 69.24 19.18 0 11.14 -3.85 988 1723 9.92 24.19 84 327 182.60 77.50 18 0.38 189.6 19950622 161500.00 162000.00 188.3 69.23 19.18 0 11.17 -14.65 963 1931 9.92 21.80 79 348 182.60 77.50 19 0.33 192.8 19950622 161500.00 162000.00 191.4 69.23 19.18 0 11.18 59.15 1019 2188 9.96 25.91 88 412 182.60 77.50 20 0.28 195.9 19950622 161500.00 162000.00 194.5 69.22 19.18 0 11.19 54.31 1029 2101 10.00 27.00 93 421 182.60 77.50 21 0.24 199.1 19950622 161500.00 162000.00 197.6 69.22 19.18 0 11.17 35.25 1127 2120 9.98 29.85 103 427 182.60 77.50 23 0.19 202.2 19950622 161500.00 162000.00 200.6 69.21 19.18 0 11.26 7.25 976 2442 10.03 21.85 77 425 182.60 77.50 25 0.14 205.3 19950622 161500.00 162000.00 203.7 69.21 19.18 0 11.21 27.10 1152 2324 10.01 27.96 105 463 182.60 77.50 31 0.10 208.5 19950622 161500.00 162000.00 206.8 69.20 19.18 0 11.25 13.26 945 2421 10.05 28.01 80 452 182.60 77.50 37 0.06 211.6 19950622 161500.00 162000.00 209.9 69.20 19.18 0 11.27 -9.43 958 2454 10.03 26.29 77 428 182.60 77.50 42 0.02 214.8 19950622 161500.00 162000.00 212.9 69.19 19.18 0 11.22 -1.75 949 2301 10.04 29.94 85 454 182.60 77.50 48 0.00 217.9 19950622 161500.00 162000.00 216.0 69.19 19.18 0 11.27 -17.59 812 2309 10.07 24.36 67 418 182.60 77.50 53 0.00 221.1 19950622 161500.00 162000.00 219.1 69.18 19.18 0 11.29 -18.91 995 2255 10.06 28.05 86 416 182.60 77.50 58 0.00 224.2 19950622 161500.00 162000.00 222.2 69.17 19.17 0 11.26 9.03 882 2275 10.04 30.34 69 396 182.60 77.50 63 0.00 227.4 19950622 161500.00 162000.00 225.3 69.17 19.17 0 11.29 14.75 974 2428 10.08 30.75 77 432 182.60 77.50 66 0.00 230.5 19950622 161500.00 162000.00 228.3 69.16 19.17 0 11.32 -36.62 826 2347 10.05 25.83 60 375 182.60 77.50 69 0.00 233.7 19950622 161500.00 162000.00 231.4 69.16 19.17 0 11.26 8.81 805 2170 10.08 30.30 69 412 182.60 77.50 71 0.00 236.8 19950622 161500.00 162000.00 234.5 69.15 19.17 0 11.28 -6.50 890 2291 10.08 31.71 74 424 182.60 77.50 74 0.00 240.0 19950622 161500.00 162000.00 237.6 69.15 19.17 0 11.27 10.28 920 2216 10.07 30.98 76 402 182.60 77.50 76 0.00 243.1 19950622 161500.00 162000.00 240.6 69.14 19.17 0 11.27 -33.61 952 2172 10.07 32.02 78 398 182.60 77.50 79 0.00 246.3 19950622 161500.00 162000.00 243.7 69.14 19.17 0 11.28 22.66 923 2321 10.11 32.40 79 449 182.60 77.50 81 0.00 249.4 19950622 161500.00 162000.00 246.8 69.13 19.17 0 11.24 -39.96 923 2136 10.09 35.42 86 443 182.60 77.50 83 0.00 252.6 19950622 161500.00 162000.00 249.9 69.13 19.17 0 11.26 23.09 873 2082 10.06 31.16 78 403 182.60 77.50 86 0.00 255.7 19950622 161500.00 162000.00 253.0 69.12 19.17 0 11.24 13.26 775 2153 10.11 31.60 68 431 182.60 77.50 88 0.00 258.9 19950622 161500.00 162000.00 256.0 69.12 19.17 0 11.29 -90.14 883 2819 10.14 30.17 74 546 182.60 77.50 89 0.00 262.0 19950622 161500.00 162000.00 259.1 69.11 19.17 0 11.26 -70.01 832 2291 10.09 33.05 72 449 182.60 77.50 90 0.00 265.2 19950622 161500.00 162000.00 262.2 69.11 19.17 0 11.20 21.00 946 2153 10.12 39.32 99 506 182.60 77.50 91 0.00 268.3 19950622 161500.00 162000.00 265.3 69.10 19.17 0 11.15 1.23 976 2215 10.16 50.73 124 637 182.60 77.50 93 0.00 271.5 19950622 161500.00 162000.00 268.4 69.10 19.16 0 11.20 -20.94 843 2147 10.13 34.52 93 541 182.60 77.50 94 0.00 274.6 19950622 161500.00 162000.00 271.4 69.09 19.16 0 11.21 -16.22 799 2192 10.12 35.63 81 501 182.60 77.50 95 0.00 277.7 19950622 161500.00 162000.00 143.3 69.31 19.19 0 10.92 9.80 631 649 8.49 1.00 4 9 182.60 77.50 5 1.24 146.7 19950622 161500.00 162000.00 165.3 69.27 19.19 0 11.04 12.28 824 1080 8.57 1.13 4 12 182.60 77.50 10 0.74 169.2 19950622 161500.00 162000.00 187.2 69.24 19.18 0 11.14 15.02 1038 1747 8.66 1.33 5 18 182.60 77.50 19 0.35 191.7 19950622 161500.00 162000.00 209.2 69.20 19.18 0 11.24 3.95 1004 2239 8.74 1.42 4 22 182.60 77.50 41 0.03 214.1 19950622 161500.00 162000.00 231.2 69.16 19.17 0 11.28 -8.45 908 2226 8.72 1.40 3 18 182.60 77.50 71 0.00 236.6 19950622 161500.00 162000.00 253.2 69.12 19.17 0 11.26 -16.05 896 2210 8.74 1.44 3 19 182.60 77.50 88 0.00 259.1 19950622 161500.00 162000.00 275.2 69.08 19.16 0 11.21 -13.53 907 2257 8.70 1.73 4 21 182.60 77.50 96 0.00 281.6 19950622 161500.00 162000.00 297.2 69.05 19.16 0 11.15 -6.54 921 2294 8.76 2.07 5 27 182.60 77.50 99 0.00 304.1 19950622 161500.00 162000.00 319.2 69.01 19.15 0 11.10 -4.75 931 2346 8.79 2.36 6 35 182.60 77.50 100 0.00 326.6 19950622 161500.00 162000.00 341.2 68.98 19.15 0 11.04 -1.81 943 2386 8.78 3.08 7 41 182.60 77.50 100 0.00 349.1 19950622 161500.00 162000.00 363.2 68.94 19.15 0 10.99 5.58 938 2439 8.86 3.81 9 54 182.60 77.50 100 0.00 371.5 19950622 161500.00 162000.00 385.2 68.90 19.14 0 10.94 12.13 968 2495 8.88 5.05 11 69 182.60 77.50 100 0.00 394.0 19950622 161500.00 162000.00 407.2 68.87 19.14 0 10.88 7.57 1054 2500 8.95 6.56 17 95 182.60 77.50 100 0.00 416.5 19950622 161500.00 162000.00 429.2 68.84 19.13 0 10.84 27.80 1072 2600 9.04 8.84 23 129 182.60 77.50 100 0.00 439.0 19950622 161500.00 162000.00 451.3 68.80 19.13 0 10.78 7.37 1178 2642 9.06 12.14 33 167 182.60 77.50 100 0.00 461.5 19950622 161500.00 162000.00 473.3 68.77 19.13 0 10.72 41.84 1260 2578 9.12 17.11 47 220 182.60 77.50 100 0.00 484.0 19950622 161500.00 162000.00 495.3 68.74 19.12 0 10.68 71.81 1377 2683 9.19 21.86 66 297 182.60 77.50 100 0.00 506.4 19950622 161500.00 162000.00 517.3 68.70 19.12 0 10.57 74.54 1403 2269 9.28 31.86 101 394 182.60 77.50 100 0.00 528.9 19950622 161500.00 162000.00 539.4 68.67 19.11 0 10.52 50.13 1520 2376 9.39 45.78 149 583 182.60 77.50 100 0.00 551.4 19950622 161500.00 162000.00 561.4 68.64 19.11 0 10.57 -2.99 1299 2993 9.38 42.96 125 669 182.60 77.50 100 0.00 573.9 19950622 161500.00 162000.00 583.4 68.61 19.11 0 10.58 -114.85 1317 3075 9.41 49.06 134 719 182.60 77.50 100 0.00 596.4 19950622 162000.00 162500.00 92.9 69.41 19.20 0 10.28 -10.71 151 151 8.96 6.46 36 36 182.60 77.50 1 4.07 95.2 19950622 162000.00 162500.00 96.0 69.40 19.20 0 10.51 0.46 218 218 9.07 8.03 27 27 182.60 77.50 0 3.92 98.3 19950622 162000.00 162500.00 99.1 69.40 19.20 0 10.65 -0.44 233 233 9.01 7.36 15 15 182.60 77.50 0 3.54 101.5 19950622 162000.00 162500.00 102.2 69.39 19.20 0 10.70 18.39 206 206 8.93 6.01 9 9 182.60 77.50 0 2.89 104.6 19950622 162000.00 162500.00 105.3 69.38 19.20 0 10.76 9.61 225 225 8.99 5.61 9 9 182.60 77.50 0 3.06 107.8 19950622 162000.00 162500.00 108.3 69.38 19.20 0 10.74 13.32 288 231 9.34 6.89 18 36 182.60 77.50 0 2.76 110.9 19950622 162000.00 162500.00 111.4 69.37 19.20 0 10.78 -3.41 279 275 9.40 6.81 17 42 182.60 77.50 0 2.56 114.1 19950622 162000.00 162500.00 114.5 69.37 19.20 0 10.82 1.21 311 344 9.44 8.03 19 50 182.60 77.50 0 2.38 117.2 19950622 162000.00 162500.00 117.6 69.36 19.20 0 10.84 -12.11 388 396 9.45 9.34 24 58 182.60 77.50 0 2.20 120.4 19950622 162000.00 162500.00 120.6 69.36 19.20 0 10.84 11.36 376 429 9.50 9.69 24 66 182.60 77.50 1 2.04 123.5 19950622 162000.00 162500.00 123.7 69.35 19.20 0 10.83 3.35 422 433 9.49 11.12 28 69 182.60 77.50 1 1.90 126.7 19950622 162000.00 162500.00 126.8 69.34 19.20 0 10.83 18.73 463 458 9.54 12.19 35 85 182.60 77.50 2 1.77 129.8 19950622 162000.00 162500.00 129.9 69.34 19.20 0 10.85 -17.46 447 484 9.56 11.48 34 89 182.60 77.50 3 1.65 132.9 19950622 162000.00 162500.00 132.9 69.33 19.19 0 10.90 3.98 438 520 9.63 11.09 33 94 182.60 77.50 3 1.54 136.1 19950622 162000.00 162500.00 136.0 69.33 19.19 0 10.92 -7.79 441 552 9.63 12.44 33 96 182.60 77.50 4 1.44 139.2 19950622 162000.00 162500.00 139.1 69.32 19.19 0 10.92 8.55 495 568 9.61 13.60 36 97 182.60 77.50 4 1.35 142.4 19950622 162000.00 162500.00 142.2 69.32 19.19 0 10.99 4.14 500 672 9.68 12.56 36 110 182.60 77.50 5 1.26 145.5 19950622 162000.00 162500.00 145.2 69.31 19.19 0 10.99 44.47 577 734 9.69 14.08 43 126 182.60 77.50 5 1.18 148.7 19950622 162000.00 162500.00 148.3 69.31 19.19 0 10.99 13.35 551 690 9.67 14.65 39 113 182.60 77.50 5 1.11 151.8 19950622 162000.00 162500.00 151.4 69.30 19.19 0 11.03 35.23 561 789 9.70 14.16 38 122 182.60 77.50 6 1.03 155.0 19950622 162000.00 162500.00 154.5 69.29 19.19 0 11.04 41.63 562 834 9.76 13.89 40 138 182.60 77.50 7 0.96 158.1 19950622 162000.00 162500.00 157.5 69.29 19.19 0 11.06 -7.15 631 900 9.74 13.68 43 140 182.60 77.50 8 0.90 161.3 19950622 162000.00 162500.00 160.6 69.28 19.19 0 11.07 33.65 600 994 9.78 15.39 41 155 182.60 77.50 9 0.83 164.4 19950622 162000.00 162500.00 163.7 69.28 19.19 0 11.04 20.89 832 1015 9.80 19.39 67 193 182.60 77.50 10 0.77 167.6 19950622 162000.00 162500.00 166.8 69.27 19.19 0 11.13 12.89 658 1207 9.86 15.48 48 197 182.60 77.50 11 0.71 170.7 19950622 162000.00 162500.00 169.9 69.27 19.19 0 11.10 33.34 711 1260 9.82 17.74 55 217 182.60 77.50 13 0.65 173.9 19950622 162000.00 162500.00 172.9 69.26 19.19 0 11.10 -21.24 748 1361 9.87 19.88 59 243 182.60 77.50 14 0.59 177.0 19950622 162000.00 162500.00 176.0 69.26 19.19 0 11.13 1.84 824 1560 9.88 20.04 61 259 182.60 77.50 15 0.54 180.2 19950622 162000.00 162500.00 179.1 69.25 19.18 0 11.14 -12.90 804 1612 9.86 20.24 62 269 182.60 77.50 16 0.49 183.3 19950622 162000.00 162500.00 182.2 69.24 19.18 0 11.16 -30.07 867 1746 9.87 21.71 67 292 182.60 77.50 17 0.43 186.5 19950622 162000.00 162500.00 185.2 69.24 19.18 0 11.15 -2.43 909 1790 9.93 23.82 74 324 182.60 77.50 18 0.38 189.6 19950622 162000.00 162500.00 188.3 69.23 19.18 0 11.18 33.30 941 1993 9.96 22.94 81 376 182.60 77.50 20 0.33 192.8 19950622 162000.00 162500.00 191.4 69.23 19.18 0 11.20 -24.18 971 2254 9.98 23.24 82 418 182.60 77.50 21 0.28 195.9 19950622 162000.00 162500.00 194.5 69.22 19.18 0 11.27 -25.87 986 2513 9.98 20.16 74 407 182.60 77.50 22 0.24 199.1 19950622 162000.00 162500.00 197.6 69.22 19.18 0 11.23 31.40 886 2411 10.01 22.22 72 435 182.60 77.50 23 0.19 202.2 19950622 162000.00 162500.00 200.6 69.21 19.18 0 11.26 -24.10 974 2476 10.03 23.11 71 403 182.60 77.50 26 0.14 205.3 19950622 162000.00 162500.00 203.7 69.21 19.18 0 11.26 -22.93 1055 2474 10.00 27.90 80 408 182.60 77.50 31 0.10 208.5 19950622 162000.00 162500.00 206.8 69.20 19.18 0 11.23 -16.39 1109 2389 10.05 31.17 99 471 182.60 77.50 37 0.06 211.6 19950622 162000.00 162500.00 209.9 69.20 19.18 0 11.31 -23.78 922 2490 10.02 25.78 66 388 182.60 77.50 42 0.02 214.8 19950622 162000.00 162500.00 212.9 69.19 19.18 0 11.30 -28.34 948 2518 10.05 25.01 74 425 182.60 77.50 48 0.00 217.9 19950622 162000.00 162500.00 216.0 69.19 19.18 0 11.30 -7.29 811 2303 10.05 23.04 63 392 182.60 77.50 53 0.00 221.1 19950622 162000.00 162500.00 219.1 69.18 19.18 0 11.31 -34.48 944 2310 10.07 28.29 75 400 182.60 77.50 58 0.00 224.2 19950622 162000.00 162500.00 222.2 69.17 19.17 0 11.31 -1.49 934 2336 10.07 28.24 73 400 182.60 77.50 63 0.00 227.4 19950622 162000.00 162500.00 225.3 69.17 19.17 0 11.33 -40.76 827 2409 10.07 25.53 60 391 182.60 77.50 65 0.00 230.5 19950622 162000.00 162500.00 228.3 69.16 19.17 0 11.29 -2.40 878 2415 10.09 28.60 72 448 182.60 77.50 68 0.00 233.7 19950622 162000.00 162500.00 231.4 69.16 19.17 0 11.28 -32.14 884 2355 10.08 29.67 75 444 182.60 77.50 71 0.00 236.8 19950622 162000.00 162500.00 234.5 69.15 19.17 0 11.33 -20.23 812 2280 10.07 22.57 56 353 182.60 77.50 73 0.00 240.0 19950622 162000.00 162500.00 237.6 69.15 19.17 0 11.29 -29.99 1157 2452 10.08 31.86 94 442 182.60 77.50 75 0.00 243.1 19950622 162000.00 162500.00 240.6 69.14 19.17 0 11.23 -44.88 976 2075 10.07 36.93 99 454 182.60 77.50 78 0.00 246.3 19950622 162000.00 162500.00 243.7 69.14 19.17 0 11.31 -53.70 810 2494 10.10 28.10 62 435 182.60 77.50 81 0.00 249.4 19950622 162000.00 162500.00 246.8 69.13 19.17 0 11.27 -57.14 845 2296 10.13 28.02 75 459 182.60 77.50 83 0.00 252.6 19950622 162000.00 162500.00 249.9 69.13 19.17 0 11.23 24.84 858 2167 10.10 34.72 80 453 182.60 77.50 85 0.00 255.7 19950622 162000.00 162500.00 253.0 69.12 19.17 0 11.27 -65.65 877 2491 10.14 36.43 80 511 182.60 77.50 87 0.00 258.9 19950622 162000.00 162500.00 256.0 69.12 19.17 0 11.22 27.08 847 2330 10.13 38.76 85 530 182.60 77.50 88 0.00 262.0 19950622 162000.00 162500.00 259.1 69.11 19.17 0 11.26 -0.65 887 2440 10.12 34.70 77 493 182.60 77.50 90 0.00 265.2 19950622 162000.00 162500.00 262.2 69.11 19.17 0 11.24 3.39 750 2280 10.10 31.45 66 457 182.60 77.50 91 0.00 268.3 19950622 162000.00 162500.00 265.3 69.10 19.17 0 11.16 34.63 1026 2361 10.12 50.25 128 656 182.60 77.50 93 0.00 271.5 19950622 162000.00 162500.00 268.4 69.10 19.16 0 11.18 -70.03 782 2297 10.12 39.10 82 553 182.60 77.50 94 0.00 274.6 19950622 162000.00 162500.00 271.4 69.09 19.16 0 11.20 -19.29 792 2134 10.09 38.92 76 469 182.60 77.50 95 0.00 277.7 19950622 162000.00 162500.00 143.3 69.31 19.19 0 10.92 13.30 603 634 8.53 1.00 4 9 182.60 77.50 5 1.24 146.7 19950622 162000.00 162500.00 165.3 69.27 19.19 0 11.04 12.43 790 1057 8.64 1.11 4 14 182.60 77.50 10 0.74 169.2 19950622 162000.00 162500.00 187.2 69.24 19.18 0 11.14 4.69 1007 1694 8.75 1.30 6 22 182.60 77.50 19 0.35 191.7 19950622 162000.00 162500.00 209.2 69.20 19.18 0 11.25 -18.02 1015 2224 8.83 1.40 5 26 182.60 77.50 41 0.03 214.1 19950622 162000.00 162500.00 231.2 69.16 19.17 0 11.28 -25.12 918 2250 8.88 1.60 5 26 182.60 77.50 71 0.00 236.6 19950622 162000.00 162500.00 253.2 69.12 19.17 0 11.25 -16.33 913 2251 8.89 1.73 5 28 182.60 77.50 87 0.00 259.1 19950622 162000.00 162500.00 275.2 69.08 19.16 0 11.20 -8.00 916 2270 8.93 1.95 6 36 182.60 77.50 95 0.00 281.6 19950622 162000.00 162500.00 297.2 69.05 19.16 0 11.15 3.70 910 2302 8.94 2.32 7 42 182.60 77.50 99 0.00 304.1 19950622 162000.00 162500.00 319.2 69.01 19.15 0 11.10 12.33 907 2386 8.98 2.57 8 52 182.60 77.50 100 0.00 326.6 19950622 162000.00 162500.00 341.2 68.98 19.15 0 11.04 18.20 927 2438 9.04 3.27 11 70 182.60 77.50 100 0.00 349.1 19950622 162000.00 162500.00 363.2 68.94 19.15 0 10.99 21.27 925 2490 9.09 4.04 14 91 182.60 77.50 100 0.00 371.5 19950622 162000.00 162500.00 385.2 68.90 19.14 0 10.93 12.69 973 2546 9.16 5.88 20 129 182.60 77.50 100 0.00 394.0 19950622 162000.00 162500.00 407.2 68.87 19.14 0 10.87 28.40 1082 2681 9.25 7.99 32 189 182.60 77.50 100 0.00 416.5 19950622 162000.00 162500.00 429.2 68.84 19.13 0 10.83 76.82 1016 2776 9.31 10.83 37 251 182.60 77.50 100 0.00 439.0 19950622 162000.00 162500.00 451.3 68.80 19.13 0 10.81 44.72 952 2877 9.37 11.45 45 321 182.60 77.50 100 0.00 461.5 19950622 162000.00 162500.00 473.3 68.77 19.13 0 10.74 43.10 1128 2831 9.44 17.98 76 450 182.60 77.50 100 0.00 484.0 19950622 162000.00 162500.00 495.3 68.74 19.12 0 10.70 50.89 1139 3060 9.51 22.77 91 599 182.60 77.50 100 0.00 506.4 19950622 162000.00 162500.00 517.3 68.70 19.12 0 10.63 0.76 1601 3140 9.65 40.61 228 1085 182.60 77.50 100 0.00 528.9 19950622 162000.00 162500.00 539.4 68.67 19.11 0 12.03 -106.96 2330 2540 11.68 210.47 951 2391 182.60 77.50 100 0.00 551.4 19950622 162000.00 162500.00 561.4 68.64 19.11 0 12.33 -43.96 1796 2963 12.00 282.95 963 3529 182.60 77.50 100 0.00 573.9 19950622 162000.00 162500.00 583.4 68.61 19.11 0 12.53 1249.29 854 10458 12.01 25.73 136 4045 182.60 77.50 100 0.00 596.4 19950622 162500.00 163000.00 92.9 69.41 19.20 0 10.55 -14.79 170 170 9.15 4.26 32 32 182.60 77.50 0 4.12 95.2 19950622 162500.00 163000.00 96.0 69.40 19.20 0 10.61 -8.99 177 177 9.03 5.42 16 16 182.60 77.50 0 3.82 98.3 19950622 162500.00 163000.00 99.1 69.40 19.20 0 10.71 3.12 214 214 8.98 5.92 11 11 182.60 77.50 0 3.43 101.5 19950622 162500.00 163000.00 102.2 69.39 19.20 0 10.74 12.89 214 214 8.97 5.91 9 9 182.60 77.50 0 3.08 104.6 19950622 162500.00 163000.00 105.3 69.38 19.20 0 10.78 7.63 231 231 8.98 6.31 10 10 182.60 77.50 0 3.07 107.8 19950622 162500.00 163000.00 108.3 69.38 19.20 0 10.81 25.33 228 258 9.46 6.53 15 41 182.60 77.50 0 2.76 110.9 19950622 162500.00 163000.00 111.4 69.37 19.20 0 10.83 2.06 254 298 9.48 6.92 17 46 182.60 77.50 0 2.56 114.1 19950622 162500.00 163000.00 114.5 69.37 19.20 0 10.85 -0.34 328 369 9.49 7.95 21 56 182.60 77.50 0 2.38 117.2 19950622 162500.00 163000.00 117.6 69.36 19.20 0 10.89 -7.61 337 440 9.55 8.60 22 67 182.60 77.50 0 2.20 120.4 19950622 162500.00 163000.00 120.6 69.36 19.20 0 10.89 1.44 369 461 9.55 10.04 26 74 182.60 77.50 0 2.04 123.5 19950622 162500.00 163000.00 123.7 69.35 19.20 0 10.90 8.17 342 494 9.58 10.17 24 79 182.60 77.50 1 1.90 126.7 19950622 162500.00 163000.00 126.8 69.34 19.20 0 10.85 -4.62 416 462 9.59 13.21 35 90 182.60 77.50 2 1.77 129.8 19950622 162500.00 163000.00 129.9 69.34 19.20 0 10.90 13.09 402 506 9.61 12.24 30 88 182.60 77.50 3 1.65 132.9 19950622 162500.00 163000.00 132.9 69.33 19.19 0 10.92 1.37 435 549 9.63 13.35 33 97 182.60 77.50 3 1.54 136.1 19950622 162500.00 163000.00 136.0 69.33 19.19 0 10.92 23.75 441 513 9.66 12.48 36 97 182.60 77.50 4 1.44 139.2 19950622 162500.00 163000.00 139.1 69.32 19.19 0 10.96 -13.77 461 605 9.66 13.20 34 102 182.60 77.50 4 1.35 142.4 19950622 162500.00 163000.00 142.2 69.32 19.19 0 11.00 -1.62 462 668 9.70 13.18 32 107 182.60 77.50 5 1.26 145.5 19950622 162500.00 163000.00 145.2 69.31 19.19 0 10.99 20.37 544 697 9.69 13.23 41 120 182.60 77.50 5 1.18 148.7 19950622 162500.00 163000.00 148.3 69.31 19.19 0 11.02 -17.03 506 728 9.71 13.32 37 120 182.60 77.50 5 1.11 151.8 19950622 162500.00 163000.00 151.4 69.30 19.19 0 11.02 18.21 551 741 9.71 14.77 42 126 182.60 77.50 6 1.03 155.0 19950622 162500.00 163000.00 154.5 69.29 19.19 0 11.05 37.89 581 817 9.76 15.40 43 138 182.60 77.50 7 0.96 158.1 19950622 162500.00 163000.00 157.5 69.29 19.19 0 11.08 -0.82 593 879 9.78 14.53 44 146 182.60 77.50 8 0.90 161.3 19950622 162500.00 163000.00 160.6 69.28 19.19 0 11.10 -1.57 687 1000 9.80 16.64 52 171 182.60 77.50 9 0.83 164.4 19950622 162500.00 163000.00 163.7 69.28 19.19 0 11.12 37.41 687 1144 9.86 16.37 54 199 182.60 77.50 10 0.77 167.6 19950622 162500.00 163000.00 166.8 69.27 19.19 0 11.12 6.57 700 1165 9.84 17.36 53 196 182.60 77.50 11 0.71 170.7 19950622 162500.00 163000.00 169.9 69.27 19.19 0 11.12 8.61 733 1311 9.85 19.18 55 221 182.60 77.50 12 0.65 173.9 19950622 162500.00 163000.00 172.9 69.26 19.19 0 11.07 -47.59 976 1288 9.86 24.60 93 278 182.60 77.50 14 0.59 177.0 19950622 162500.00 163000.00 176.0 69.26 19.19 0 11.16 1.00 768 1505 9.90 19.73 61 260 182.60 77.50 15 0.54 180.2 19950622 162500.00 163000.00 179.1 69.25 19.18 0 11.17 14.04 839 1783 9.94 21.42 65 311 182.60 77.50 16 0.49 183.3 19950622 162500.00 163000.00 182.2 69.24 19.18 0 11.14 -4.77 1011 1641 9.92 26.47 89 323 182.60 77.50 17 0.43 186.5 19950622 162500.00 163000.00 185.2 69.24 19.18 0 11.15 -20.36 1019 1786 9.95 26.74 97 373 182.60 77.50 18 0.38 189.6 19950622 162500.00 163000.00 188.3 69.23 19.18 0 11.17 -55.59 950 1920 9.96 29.79 90 391 182.60 77.50 20 0.33 192.8 19950622 162500.00 163000.00 191.4 69.23 19.18 0 11.19 -20.78 1024 2139 10.00 29.52 92 425 182.60 77.50 21 0.28 195.9 19950622 162500.00 163000.00 194.5 69.22 19.18 0 11.26 -73.73 924 2351 10.03 23.50 77 425 182.60 77.50 22 0.24 199.1 19950622 162500.00 163000.00 197.6 69.22 19.18 0 11.21 -4.20 1166 2354 10.04 32.40 123 533 182.60 77.50 23 0.19 202.2 19950622 162500.00 163000.00 200.6 69.21 19.18 0 11.30 -60.50 1031 2633 10.07 25.91 87 480 182.60 77.50 26 0.14 205.3 19950622 162500.00 163000.00 203.7 69.21 19.18 0 11.30 -35.56 1038 2527 10.08 28.62 89 468 182.60 77.50 31 0.10 208.5 19950622 162500.00 163000.00 206.8 69.20 19.18 0 11.27 -44.13 1011 2303 10.09 28.18 91 452 182.60 77.50 37 0.06 211.6 19950622 162500.00 163000.00 209.9 69.20 19.18 0 11.30 -48.89 948 2494 10.06 28.03 75 432 182.60 77.50 42 0.02 214.8 19950622 162500.00 163000.00 212.9 69.19 19.18 0 11.32 -37.91 982 2564 10.11 25.20 86 481 182.60 77.50 48 0.00 217.9 19950622 162500.00 163000.00 216.0 69.19 19.18 0 11.33 -70.56 883 2389 10.07 23.51 64 379 182.60 77.50 53 0.00 221.1 19950622 162500.00 163000.00 219.1 69.18 19.18 0 11.30 -43.95 1013 2322 10.13 28.51 92 460 182.60 77.50 58 0.00 224.2 19950622 162500.00 163000.00 222.2 69.17 19.17 0 11.30 -92.26 924 2292 10.08 30.06 74 398 182.60 77.50 63 0.00 227.4 19950622 162500.00 163000.00 225.3 69.17 19.17 0 11.34 -41.63 851 2503 10.11 24.05 67 426 182.60 77.50 65 0.00 230.5 19950622 162500.00 163000.00 228.3 69.16 19.17 0 11.31 -68.86 898 2450 10.11 28.95 76 454 182.60 77.50 67 0.00 233.7 19950622 162500.00 163000.00 231.4 69.16 19.17 0 11.25 -22.95 1063 2359 10.11 36.06 104 512 182.60 77.50 69 0.00 236.8 19950622 162500.00 163000.00 234.5 69.15 19.17 0 11.30 -37.16 871 2458 10.09 30.61 68 434 182.60 77.50 72 0.00 240.0 19950622 162500.00 163000.00 237.6 69.15 19.17 0 11.27 -62.83 935 2286 10.08 33.99 80 436 182.60 77.50 75 0.00 243.1 19950622 162500.00 163000.00 240.6 69.14 19.17 0 11.31 -19.49 879 2560 10.11 28.06 68 455 182.60 77.50 78 0.00 246.3 19950622 162500.00 163000.00 243.7 69.14 19.17 0 11.26 -69.24 979 2328 10.11 33.84 90 476 182.60 77.50 80 0.00 249.4 19950622 162500.00 163000.00 246.8 69.13 19.17 0 11.22 9.67 863 2476 10.07 35.34 86 543 182.60 77.50 82 0.00 252.6 19950622 162500.00 163000.00 249.9 69.13 19.17 0 11.27 19.00 809 2534 10.11 30.52 71 504 182.60 77.50 84 0.00 255.7 19950622 162500.00 163000.00 253.0 69.12 19.17 0 11.27 12.78 847 2337 10.11 31.69 77 467 182.60 77.50 86 0.00 258.9 19950622 162500.00 163000.00 256.0 69.12 19.17 0 11.28 32.21 879 2509 10.10 30.71 71 461 182.60 77.50 88 0.00 262.0 19950622 162500.00 163000.00 259.1 69.11 19.17 0 11.19 -62.52 1011 2227 10.11 46.23 112 553 182.60 77.50 89 0.00 265.2 19950622 162500.00 163000.00 262.2 69.11 19.17 0 11.18 -24.65 926 2281 10.12 44.41 104 581 182.60 77.50 91 0.00 268.3 19950622 162500.00 163000.00 265.3 69.10 19.17 0 11.18 42.35 825 2282 10.13 41.61 91 582 182.60 77.50 93 0.00 271.5 19950622 162500.00 163000.00 268.4 69.10 19.16 0 11.11 -41.71 947 2207 10.15 56.54 135 712 182.60 77.50 94 0.00 274.6 19950622 162500.00 163000.00 271.4 69.09 19.16 0 11.19 -56.01 780 2526 10.13 38.54 85 648 182.60 77.50 95 0.00 277.7 19950622 162500.00 163000.00 143.3 69.31 19.19 0 10.94 0.87 597 634 8.52 1.00 4 9 182.60 77.50 5 1.24 146.7 19950622 162500.00 163000.00 165.3 69.27 19.19 0 11.04 -5.39 831 1048 8.62 1.12 5 14 182.60 77.50 10 0.74 169.2 19950622 162500.00 163000.00 187.2 69.24 19.18 0 11.14 -24.55 1086 1728 8.75 1.39 6 22 182.60 77.50 19 0.35 191.7 19950622 162500.00 163000.00 209.2 69.20 19.18 0 11.25 -40.35 1052 2284 8.80 1.60 5 25 182.60 77.50 41 0.03 214.1 19950622 162500.00 163000.00 231.2 69.16 19.17 0 11.27 -34.97 951 2306 8.87 1.87 5 28 182.60 77.50 69 0.00 236.6 19950622 162500.00 163000.00 253.2 69.12 19.17 0 11.23 -9.55 929 2273 8.97 2.12 6 34 182.60 77.50 86 0.00 259.1 19950622 162500.00 163000.00 275.2 69.08 19.16 0 11.20 0.94 916 2271 8.89 2.46 6 32 182.60 77.50 95 0.00 281.6 19950622 162500.00 163000.00 297.2 69.05 19.16 0 11.15 8.35 894 2329 8.90 2.46 6 38 182.60 77.50 99 0.00 304.1 19950622 162500.00 163000.00 319.2 69.01 19.15 0 11.11 -0.15 884 2418 8.84 2.60 6 39 182.60 77.50 100 0.00 326.6 19950622 162500.00 163000.00 341.2 68.98 19.15 0 11.05 3.77 913 2453 8.87 3.50 8 50 182.60 77.50 100 0.00 349.1 19950622 162500.00 163000.00 363.2 68.94 19.15 0 10.99 16.48 928 2505 8.93 4.49 11 67 182.60 77.50 100 0.00 371.5 19950622 162500.00 163000.00 385.2 68.90 19.14 0 10.92 9.09 985 2504 8.97 5.93 15 89 182.60 77.50 100 0.00 394.0 19950622 162500.00 163000.00 407.2 68.87 19.14 0 10.87 10.21 1012 2522 9.03 7.80 21 118 182.60 77.50 100 0.00 416.5 19950622 162500.00 163000.00 429.2 68.84 19.13 0 10.82 7.40 1061 2659 9.08 10.71 28 160 182.60 77.50 100 0.00 439.0 19950622 162500.00 163000.00 451.3 68.80 19.13 0 10.76 25.89 1092 2629 9.17 14.19 39 220 182.60 77.50 100 0.00 461.5 19950622 162500.00 163000.00 473.3 68.77 19.13 0 10.69 49.15 1159 2509 9.25 20.12 60 303 182.60 77.50 100 0.00 484.0 19950622 162500.00 163000.00 495.3 68.74 19.12 0 10.67 -6.10 1268 2679 9.31 28.05 85 418 182.60 77.50 100 0.00 506.4 19950622 162500.00 163000.00 517.3 68.70 19.12 0 10.67 2.37 1357 2972 9.41 35.43 111 580 182.60 77.50 100 0.00 528.9 19950622 162500.00 163000.00 539.4 68.67 19.11 0 10.61 136.36 1667 3267 9.50 52.49 190 879 182.60 77.50 100 0.00 551.4 19950622 162500.00 163000.00 561.4 68.64 19.11 0 10.56 -7.62 1179 2823 9.48 53.31 144 820 182.60 77.50 100 0.00 573.9 19950622 162500.00 163000.00 583.4 68.61 19.11 0 10.44 -8.60 1567 2287 9.59 85.79 351 1232 182.60 77.50 100 0.00 596.4 19950622 163000.00 163500.00 92.9 69.41 19.20 0 10.45 -16.32 147 147 9.08 5.26 27 27 182.60 77.50 0 3.98 95.2 19950622 163000.00 163500.00 96.0 69.40 19.20 0 10.59 -22.31 176 176 9.05 5.34 15 15 182.60 77.50 0 3.75 98.3 19950622 163000.00 163500.00 99.1 69.40 19.20 0 10.67 -12.18 197 197 9.00 5.57 10 10 182.60 77.50 0 3.26 101.5 19950622 163000.00 163500.00 102.2 69.39 19.20 0 10.74 2.43 217 217 8.95 5.49 9 9 182.60 77.50 0 3.14 104.6 19950622 163000.00 163500.00 105.3 69.38 19.20 3 10.77 6.29 216 216 8.92 5.57 5 5 182.60 77.50 0 0.00 107.8 19950622 163000.00 163500.00 108.3 69.38 19.20 0 10.77 -0.81 241 228 9.38 6.21 15 35 182.60 77.50 0 2.76 110.9 19950622 163000.00 163500.00 111.4 69.37 19.20 0 10.80 -12.61 269 282 9.42 6.82 17 43 182.60 77.50 0 2.56 114.1 19950622 163000.00 163500.00 114.5 69.37 19.20 0 10.86 -3.23 301 377 9.49 7.55 18 53 182.60 77.50 0 2.38 117.2 19950622 163000.00 163500.00 117.6 69.36 19.20 0 10.83 -3.24 388 389 9.47 9.50 25 61 182.60 77.50 0 2.20 120.4 19950622 163000.00 163500.00 120.6 69.36 19.20 0 10.86 -2.81 408 438 9.51 9.56 27 69 182.60 77.50 0 2.04 123.5 19950622 163000.00 163500.00 123.7 69.35 19.20 0 10.86 3.49 400 476 9.52 10.80 28 76 182.60 77.50 1 1.90 126.7 19950622 163000.00 163500.00 126.8 69.34 19.20 0 10.85 13.72 441 454 9.56 12.42 35 87 182.60 77.50 2 1.77 129.8 19950622 163000.00 163500.00 129.9 69.34 19.20 0 10.83 -1.34 523 463 9.58 13.05 44 97 182.60 77.50 3 1.65 132.9 19950622 163000.00 163500.00 132.9 69.33 19.19 0 10.91 -0.50 413 529 9.63 11.62 32 94 182.60 77.50 3 1.54 136.1 19950622 163000.00 163500.00 136.0 69.33 19.19 0 10.93 -10.42 459 575 9.65 12.00 35 101 182.60 77.50 4 1.44 139.2 19950622 163000.00 163500.00 139.1 69.32 19.19 0 10.94 -6.89 446 560 9.65 13.02 34 98 182.60 77.50 4 1.35 142.4 19950622 163000.00 163500.00 142.2 69.32 19.19 0 10.97 -3.15 486 633 9.67 13.21 37 110 182.60 77.50 5 1.26 145.5 19950622 163000.00 163500.00 145.2 69.31 19.19 0 10.98 -2.54 565 729 9.68 14.25 41 121 182.60 77.50 5 1.18 148.7 19950622 163000.00 163500.00 148.3 69.31 19.19 0 10.98 -17.14 739 758 9.65 15.66 56 133 182.60 77.50 5 1.11 151.8 19950622 163000.00 163500.00 151.4 69.30 19.19 0 11.02 7.60 636 797 9.70 13.94 47 134 182.60 77.50 6 1.03 155.0 19950622 163000.00 163500.00 154.5 69.29 19.19 0 11.02 6.38 721 826 9.74 17.17 56 152 182.60 77.50 7 0.96 158.1 19950622 163000.00 163500.00 157.5 69.29 19.19 0 11.13 -5.22 614 1006 9.79 14.10 39 146 182.60 77.50 7 0.90 161.3 19950622 163000.00 163500.00 160.6 69.28 19.19 0 11.09 -36.96 771 982 9.77 16.95 54 157 182.60 77.50 9 0.83 164.4 19950622 163000.00 163500.00 163.7 69.28 19.19 0 11.12 -23.13 750 1188 9.80 16.91 48 175 182.60 77.50 10 0.77 167.6 19950622 163000.00 163500.00 166.8 69.27 19.19 0 11.14 -18.33 700 1213 9.82 16.44 46 180 182.60 77.50 11 0.71 170.7 19950622 163000.00 163500.00 169.9 69.27 19.19 0 11.13 -40.02 781 1313 9.85 18.11 60 224 182.60 77.50 12 0.65 173.9 19950622 163000.00 163500.00 172.9 69.26 19.19 0 11.14 12.55 862 1444 9.85 20.56 68 250 182.60 77.50 14 0.59 177.0 19950622 163000.00 163500.00 176.0 69.26 19.19 0 11.14 -12.41 898 1602 9.90 21.78 74 294 182.60 77.50 15 0.54 180.2 19950622 163000.00 163500.00 179.1 69.25 19.18 0 11.15 25.80 981 1628 9.92 25.63 81 304 182.60 77.50 16 0.49 183.3 19950622 163000.00 163500.00 182.2 69.24 19.18 0 11.20 -35.20 1034 2029 9.94 24.07 81 351 182.60 77.50 17 0.43 186.5 19950622 163000.00 163500.00 185.2 69.24 19.18 0 11.21 -43.42 1104 2056 9.98 23.99 92 378 182.60 77.50 18 0.38 189.6 19950622 163000.00 163500.00 188.3 69.23 19.18 0 11.19 -40.59 979 2035 9.95 25.20 80 363 182.60 77.50 20 0.33 192.8 19950622 163000.00 163500.00 191.4 69.23 19.18 0 11.24 -44.48 1001 2296 9.98 24.48 77 391 182.60 77.50 21 0.28 195.9 19950622 163000.00 163500.00 194.5 69.22 19.18 0 11.25 -6.26 1076 2432 10.00 24.00 87 424 182.60 77.50 22 0.24 199.1 19950622 163000.00 163500.00 197.6 69.22 19.18 0 11.24 -24.36 1119 2363 9.99 26.16 92 419 182.60 77.50 23 0.19 202.2 19950622 163000.00 163500.00 200.6 69.21 19.18 0 11.24 -14.86 1011 2360 10.01 26.80 81 418 182.60 77.50 26 0.14 205.3 19950622 163000.00 163500.00 203.7 69.21 19.18 0 11.26 33.77 990 2350 10.01 24.39 80 408 182.60 77.50 31 0.10 208.5 19950622 163000.00 163500.00 206.8 69.20 19.18 0 11.23 -65.60 1016 2354 10.06 30.25 99 497 182.60 77.50 37 0.06 211.6 19950622 163000.00 163500.00 209.9 69.20 19.18 0 11.24 -19.62 1064 2403 10.09 31.44 105 519 182.60 77.50 42 0.02 214.8 19950622 163000.00 163500.00 212.9 69.19 19.18 0 11.24 -55.38 997 2379 10.05 30.89 90 469 182.60 77.50 48 0.00 217.9 19950622 163000.00 163500.00 216.0 69.19 19.18 0 11.23 -4.54 1018 2366 10.09 32.90 101 512 182.60 77.50 53 0.00 221.1 19950622 163000.00 163500.00 219.1 69.18 19.18 0 11.25 12.51 1029 2440 10.06 32.76 91 471 182.60 77.50 58 0.00 224.2 19950622 163000.00 163500.00 222.2 69.17 19.17 0 11.20 -18.61 976 2244 10.08 36.78 98 503 182.60 77.50 63 0.00 227.4 19950622 163000.00 163500.00 225.3 69.17 19.17 0 11.17 -51.23 964 2254 10.06 41.86 109 554 182.60 77.50 65 0.00 230.5 19950622 163000.00 163500.00 228.3 69.16 19.17 0 11.24 61.95 780 2215 10.05 30.42 68 427 182.60 77.50 67 0.00 233.7 19950622 163000.00 163500.00 231.4 69.16 19.17 0 11.24 -22.45 889 2517 10.08 34.01 82 512 182.60 77.50 69 0.00 236.8 19950622 163000.00 163500.00 234.5 69.15 19.17 0 11.20 12.98 862 2233 10.06 34.91 88 499 182.60 77.50 72 0.00 240.0 19950622 163000.00 163500.00 237.6 69.15 19.17 0 11.24 82.87 941 2242 10.06 33.32 86 449 182.60 77.50 74 0.00 243.1 19950622 163000.00 163500.00 240.6 69.14 19.17 0 11.25 23.25 737 2468 10.11 27.63 65 501 182.60 77.50 77 0.00 246.3 19950622 163000.00 163500.00 243.7 69.14 19.17 0 11.23 40.17 948 2223 10.09 35.84 90 476 182.60 77.50 80 0.00 249.4 19950622 163000.00 163500.00 246.8 69.13 19.17 0 11.21 37.00 771 2315 10.09 36.34 74 502 182.60 77.50 82 0.00 252.6 19950622 163000.00 163500.00 249.9 69.13 19.17 0 11.23 -39.26 814 2170 10.11 30.76 76 453 182.60 77.50 84 0.00 255.7 19950622 163000.00 163500.00 253.0 69.12 19.17 0 11.19 17.26 847 2231 10.06 44.00 86 502 182.60 77.50 86 0.00 258.9 19950622 163000.00 163500.00 256.0 69.12 19.17 0 11.22 66.61 890 2263 10.11 37.13 91 514 182.60 77.50 88 0.00 262.0 19950622 163000.00 163500.00 259.1 69.11 19.17 0 11.24 5.50 780 2425 10.10 32.77 72 494 182.60 77.50 89 0.00 265.2 19950622 163000.00 163500.00 262.2 69.11 19.17 0 11.29 1.15 774 2353 10.12 26.83 65 447 182.60 77.50 91 0.00 268.3 19950622 163000.00 163500.00 265.3 69.10 19.17 0 11.22 -50.33 912 2129 10.11 37.79 79 433 182.60 77.50 93 0.00 271.5 19950622 163000.00 163500.00 268.4 69.10 19.16 0 11.15 -4.87 837 2539 10.13 47.00 96 688 182.60 77.50 94 0.00 274.6 19950622 163000.00 163500.00 271.4 69.09 19.16 0 11.17 -5.84 774 2298 10.13 41.44 86 582 182.60 77.50 95 0.00 277.7 19950622 163000.00 163500.00 143.3 69.31 19.19 0 10.93 -0.58 607 643 8.49 1.00 3 8 182.60 77.50 5 1.24 146.7 19950622 163000.00 163500.00 165.3 69.27 19.19 0 11.05 -8.30 859 1090 8.52 1.10 4 11 182.60 77.50 10 0.74 169.2 19950622 163000.00 163500.00 187.2 69.24 19.18 0 11.15 -21.63 1114 1785 8.68 1.45 6 20 182.60 77.50 19 0.35 191.7 19950622 163000.00 163500.00 209.2 69.20 19.18 0 11.24 -11.77 1080 2310 8.82 1.56 6 28 182.60 77.50 41 0.03 214.1 19950622 163000.00 163500.00 231.2 69.16 19.17 0 11.24 0.52 970 2278 8.83 1.65 5 25 182.60 77.50 69 0.00 236.6 19950622 163000.00 163500.00 253.2 69.12 19.17 0 11.23 9.87 907 2244 8.76 1.63 4 22 182.60 77.50 86 0.00 259.1 19950622 163000.00 163500.00 275.2 69.08 19.16 0 11.21 14.41 874 2280 8.78 1.67 4 25 182.60 77.50 95 0.00 281.6 19950622 163000.00 163500.00 297.2 69.05 19.16 0 11.17 6.92 878 2306 8.79 2.04 5 29 182.60 77.50 99 0.00 304.1 19950622 163000.00 163500.00 319.2 69.01 19.15 0 11.12 1.33 888 2391 8.84 2.44 6 38 182.60 77.50 100 0.00 326.6 19950622 163000.00 163500.00 341.2 68.98 19.15 0 11.07 7.53 886 2455 8.87 3.23 7 48 182.60 77.50 100 0.00 349.1 19950622 163000.00 163500.00 363.2 68.94 19.15 0 11.01 -0.19 915 2531 8.93 4.08 10 63 182.60 77.50 100 0.00 371.5 19950622 163000.00 163500.00 385.2 68.90 19.14 0 10.95 -9.18 992 2563 8.95 5.41 14 84 182.60 77.50 100 0.00 394.0 19950622 163000.00 163500.00 407.2 68.87 19.14 0 10.89 -7.55 1013 2541 9.00 7.15 18 107 182.60 77.50 100 0.00 416.5 19950622 163000.00 163500.00 429.2 68.84 19.13 0 10.82 1.12 1088 2564 9.06 10.57 27 147 182.60 77.50 100 0.00 439.0 19950622 163000.00 163500.00 451.3 68.80 19.13 0 10.77 -16.25 1214 2624 9.11 15.28 40 203 182.60 77.50 100 0.00 461.5 19950622 163000.00 163500.00 473.3 68.77 19.13 0 10.68 -17.70 1258 2540 9.19 20.38 61 283 182.60 77.50 100 0.00 484.0 19950622 163000.00 163500.00 495.3 68.74 19.12 0 10.66 -12.02 1443 2685 9.28 27.87 87 383 182.60 77.50 100 0.00 506.4 19950622 163000.00 163500.00 517.3 68.70 19.12 0 10.66 -4.39 1276 2852 9.31 29.83 91 473 182.60 77.50 100 0.00 528.9 19950622 163000.00 163500.00 539.4 68.67 19.11 0 10.57 -7.51 1637 2884 9.41 54.76 174 722 182.60 77.50 100 0.00 551.4 19950622 163000.00 163500.00 561.4 68.64 19.11 0 10.51 -84.98 1934 2569 9.56 70.02 295 986 182.60 77.50 100 0.00 573.9 19950622 163000.00 163500.00 583.4 68.61 19.11 0 10.59 -250.46 2448 3733 9.76 118.51 527 1991 182.60 77.50 100 0.00 596.4 19950622 163500.00 164000.00 92.9 69.41 19.20 0 10.33 -6.80 150 150 8.86 5.96 24 24 182.60 77.50 0 3.97 95.2 19950622 163500.00 164000.00 96.0 69.40 19.20 0 10.42 5.21 166 166 8.83 6.79 17 17 182.60 77.50 0 3.74 98.3 19950622 163500.00 164000.00 99.1 69.40 19.20 0 10.56 12.11 215 215 8.86 6.31 13 13 182.60 77.50 0 3.54 101.5 19950622 163500.00 164000.00 102.2 69.39 19.20 0 10.66 19.50 217 217 8.86 5.81 10 10 182.60 77.50 0 3.41 104.6 19950622 163500.00 164000.00 105.3 69.38 19.20 0 10.73 2.16 234 234 8.93 5.56 10 10 182.60 77.50 0 3.32 107.8 19950622 163500.00 164000.00 108.3 69.38 19.20 0 10.75 11.39 248 242 9.36 5.71 16 37 182.60 77.50 0 2.76 110.9 19950622 163500.00 164000.00 111.4 69.37 19.20 0 10.75 -1.12 295 287 9.37 7.18 20 46 182.60 77.50 0 2.56 114.1 19950622 163500.00 164000.00 114.5 69.37 19.20 0 10.83 -9.71 286 357 9.46 7.24 18 52 182.60 77.50 0 2.38 117.2 19950622 163500.00 164000.00 117.6 69.36 19.20 0 10.82 -14.75 365 415 9.47 9.53 25 67 182.60 77.50 0 2.20 120.4 19950622 163500.00 164000.00 120.6 69.36 19.20 0 10.80 -15.76 400 446 9.50 11.47 30 79 182.60 77.50 0 2.04 123.5 19950622 163500.00 164000.00 123.7 69.35 19.20 0 10.80 -11.17 378 436 9.52 10.86 29 79 182.60 77.50 1 1.90 126.7 19950622 163500.00 164000.00 126.8 69.34 19.20 0 10.78 -0.49 420 437 9.54 11.93 37 92 182.60 77.50 2 1.77 129.8 19950622 163500.00 164000.00 129.9 69.34 19.20 0 10.82 29.53 434 478 9.56 12.67 36 92 182.60 77.50 3 1.65 132.9 19950622 163500.00 164000.00 132.9 69.33 19.19 0 10.79 0.25 549 476 9.58 15.41 52 113 182.60 77.50 3 1.54 136.1 19950622 163500.00 164000.00 136.0 69.33 19.19 0 10.82 -8.31 526 506 9.60 14.73 48 113 182.60 77.50 4 1.44 139.2 19950622 163500.00 164000.00 139.1 69.32 19.19 0 10.92 15.89 424 603 9.64 12.90 32 105 182.60 77.50 4 1.35 142.4 19950622 163500.00 164000.00 142.2 69.32 19.19 0 10.91 2.49 521 642 9.66 14.58 42 121 182.60 77.50 5 1.26 145.5 19950622 163500.00 164000.00 145.2 69.31 19.19 0 10.91 11.99 574 628 9.66 14.73 47 123 182.60 77.50 5 1.18 148.7 19950622 163500.00 164000.00 148.3 69.31 19.19 0 10.97 42.27 606 736 9.69 15.08 48 134 182.60 77.50 5 1.11 151.8 19950622 163500.00 164000.00 151.4 69.30 19.19 0 10.98 33.43 687 783 9.71 16.04 56 149 182.60 77.50 6 1.03 155.0 19950622 163500.00 164000.00 154.5 69.29 19.19 0 11.01 20.86 629 869 9.71 15.56 46 144 182.60 77.50 7 0.96 158.1 19950622 163500.00 164000.00 157.5 69.29 19.19 0 11.06 7.31 671 977 9.73 15.63 46 152 182.60 77.50 7 0.90 161.3 19950622 163500.00 164000.00 160.6 69.28 19.19 0 11.04 3.31 778 1054 9.76 18.11 61 188 182.60 77.50 9 0.83 164.4 19950622 163500.00 164000.00 163.7 69.28 19.19 0 11.06 35.06 819 1154 9.78 20.18 67 212 182.60 77.50 10 0.77 167.6 19950622 163500.00 164000.00 166.8 69.27 19.19 0 11.07 34.05 734 1194 9.83 18.00 62 224 182.60 77.50 11 0.71 170.7 19950622 163500.00 164000.00 169.9 69.27 19.19 0 11.12 -6.47 814 1496 9.84 20.12 61 249 182.60 77.50 12 0.65 173.9 19950622 163500.00 164000.00 172.9 69.26 19.19 0 11.11 4.18 832 1487 9.86 21.07 68 270 182.60 77.50 14 0.59 177.0 19950622 163500.00 164000.00 176.0 69.26 19.19 0 11.15 -15.63 855 1606 9.90 19.44 67 282 182.60 77.50 15 0.54 180.2 19950622 163500.00 164000.00 179.1 69.25 19.18 0 11.14 -27.40 1016 1759 9.90 23.63 87 332 182.60 77.50 16 0.49 183.3 19950622 163500.00 164000.00 182.2 69.24 19.18 0 11.10 -32.10 1026 1814 9.92 27.66 100 389 182.60 77.50 17 0.43 186.5 19950622 163500.00 164000.00 185.2 69.24 19.18 0 11.16 15.23 983 2039 9.94 25.50 84 382 182.60 77.50 18 0.38 189.6 19950622 163500.00 164000.00 188.3 69.23 19.18 0 11.10 -33.25 1229 1984 9.93 32.70 121 438 182.60 77.50 20 0.33 192.8 19950622 163500.00 164000.00 191.4 69.23 19.18 0 11.19 -65.89 1009 2198 9.99 27.07 92 439 182.60 77.50 21 0.28 195.9 19950622 163500.00 164000.00 194.5 69.22 19.18 0 11.16 22.51 1190 2354 10.00 32.12 119 520 182.60 77.50 22 0.24 199.1 19950622 163500.00 164000.00 197.6 69.22 19.18 0 11.20 18.76 1094 2347 9.99 29.38 97 454 182.60 77.50 24 0.19 202.2 19950622 163500.00 164000.00 200.6 69.21 19.18 0 11.21 72.25 925 2491 10.04 27.24 84 497 182.60 77.50 26 0.14 205.3 19950622 163500.00 164000.00 203.7 69.21 19.18 0 11.23 20.86 909 2581 10.05 25.08 81 508 182.60 77.50 31 0.10 208.5 19950622 163500.00 164000.00 206.8 69.20 19.18 0 11.21 0.83 1146 2569 10.01 34.43 102 499 182.60 77.50 37 0.06 211.6 19950622 163500.00 164000.00 209.9 69.20 19.18 0 11.23 42.10 1013 2637 10.03 32.64 92 518 182.60 77.50 42 0.02 214.8 19950622 163500.00 164000.00 212.9 69.19 19.18 0 11.22 -2.50 973 2427 10.04 32.26 92 495 182.60 77.50 48 0.00 217.9 19950622 163500.00 164000.00 216.0 69.19 19.18 0 11.18 16.41 996 2284 10.06 37.25 105 526 182.60 77.50 53 0.00 221.1 19950622 163500.00 164000.00 219.1 69.18 19.18 0 11.21 -22.95 877 2137 10.03 30.71 81 429 182.60 77.50 58 0.00 224.2 19950622 163500.00 164000.00 222.2 69.17 19.17 0 11.21 9.77 934 2333 10.05 33.56 91 490 182.60 77.50 62 0.00 227.4 19950622 163500.00 164000.00 225.3 69.17 19.17 0 11.23 18.64 815 2387 10.06 30.73 71 460 182.60 77.50 64 0.00 230.5 19950622 163500.00 164000.00 228.3 69.16 19.17 0 11.27 27.46 923 2487 10.08 29.56 76 452 182.60 77.50 67 0.00 233.7 19950622 163500.00 164000.00 231.4 69.16 19.17 0 11.27 -0.02 732 2533 10.07 26.27 61 466 182.60 77.50 69 0.00 236.8 19950622 163500.00 164000.00 234.5 69.15 19.17 0 11.18 -9.61 944 2001 10.06 39.95 96 454 182.60 77.50 72 0.00 240.0 19950622 163500.00 164000.00 237.6 69.15 19.17 0 11.29 7.29 776 2485 10.03 26.71 55 399 182.60 77.50 74 0.00 243.1 19950622 163500.00 164000.00 240.6 69.14 19.17 0 11.24 44.96 865 2367 10.08 32.05 79 477 182.60 77.50 77 0.00 246.3 19950622 163500.00 164000.00 243.7 69.14 19.17 0 11.22 36.53 931 2506 10.08 36.67 89 538 182.60 77.50 79 0.00 249.4 19950622 163500.00 164000.00 246.8 69.13 19.17 0 11.20 34.20 868 2213 10.11 36.03 89 507 182.60 77.50 81 0.00 252.6 19950622 163500.00 164000.00 249.9 69.13 19.17 0 11.25 -7.59 781 2186 10.03 30.11 65 406 182.60 77.50 84 0.00 255.7 19950622 163500.00 164000.00 253.0 69.12 19.17 0 11.23 83.89 742 2374 10.10 29.40 70 512 182.60 77.50 86 0.00 258.9 19950622 163500.00 164000.00 256.0 69.12 19.17 0 11.22 16.94 719 2548 10.12 34.49 75 598 182.60 77.50 87 0.00 262.0 19950622 163500.00 164000.00 259.1 69.11 19.17 0 11.26 -10.70 698 2269 10.12 30.31 60 448 182.60 77.50 89 0.00 265.2 19950622 163500.00 164000.00 262.2 69.11 19.17 0 11.21 17.18 738 2247 10.10 32.62 73 500 182.60 77.50 91 0.00 268.3 19950622 163500.00 164000.00 265.3 69.10 19.17 0 11.27 -9.05 765 2505 10.12 27.46 67 507 182.60 77.50 93 0.00 271.5 19950622 163500.00 164000.00 268.4 69.10 19.16 0 11.19 79.95 823 2370 10.13 41.24 92 596 182.60 77.50 94 0.00 274.6 19950622 163500.00 164000.00 271.4 69.09 19.16 0 11.25 11.34 705 2400 10.15 31.78 70 538 182.60 77.50 95 0.00 277.7 19950622 163500.00 164000.00 143.3 69.31 19.19 0 10.91 3.34 614 651 8.50 1.00 4 9 182.60 77.50 5 1.24 146.7 19950622 163500.00 164000.00 165.3 69.27 19.19 0 11.03 -2.50 870 1107 8.55 1.18 4 13 182.60 77.50 10 0.74 169.2 19950622 163500.00 164000.00 187.2 69.24 19.18 0 11.12 -8.43 1102 1776 8.71 1.48 6 22 182.60 77.50 19 0.35 191.7 19950622 163500.00 164000.00 209.2 69.20 19.18 0 11.20 8.77 1037 2222 8.75 1.68 5 24 182.60 77.50 41 0.03 214.1 19950622 163500.00 164000.00 231.2 69.16 19.17 0 11.23 12.10 919 2216 8.81 1.75 5 25 182.60 77.50 69 0.00 236.6 19950622 163500.00 164000.00 253.2 69.12 19.17 0 11.23 16.71 879 2204 8.81 1.76 4 24 182.60 77.50 86 0.00 259.1 19950622 163500.00 164000.00 275.2 69.08 19.16 0 11.21 13.70 867 2218 8.81 1.65 4 26 182.60 77.50 95 0.00 281.6 19950622 163500.00 164000.00 297.2 69.05 19.16 0 11.18 6.27 860 2264 8.83 2.01 5 30 182.60 77.50 99 0.00 304.1 19950622 163500.00 164000.00 319.2 69.01 19.15 0 11.12 6.87 879 2306 8.82 2.41 6 36 182.60 77.50 100 0.00 326.6 19950622 163500.00 164000.00 341.2 68.98 19.15 0 11.05 16.58 927 2361 8.84 3.41 7 44 182.60 77.50 100 0.00 349.1 19950622 163500.00 164000.00 363.2 68.94 19.15 0 11.00 18.44 935 2398 8.88 3.91 10 57 182.60 77.50 100 0.00 371.5 19950622 163500.00 164000.00 385.2 68.90 19.14 0 10.94 20.06 973 2411 8.96 5.34 13 76 182.60 77.50 100 0.00 394.0 19950622 163500.00 164000.00 407.2 68.87 19.14 0 10.88 26.51 1043 2452 8.99 7.20 18 101 182.60 77.50 100 0.00 416.5 19950622 163500.00 164000.00 429.2 68.84 19.13 0 10.82 28.60 1105 2451 9.05 10.16 27 138 182.60 77.50 100 0.00 439.0 19950622 163500.00 164000.00 451.3 68.80 19.13 0 10.77 21.67 1174 2517 9.13 13.44 37 189 182.60 77.50 100 0.00 461.5 19950622 163500.00 164000.00 473.3 68.77 19.13 0 10.71 35.63 1302 2478 9.18 19.59 54 247 182.60 77.50 100 0.00 484.0 19950622 163500.00 164000.00 495.3 68.74 19.12 0 10.66 41.63 1314 2622 9.27 24.61 79 363 182.60 77.50 100 0.00 506.4 19950622 163500.00 164000.00 517.3 68.70 19.12 0 10.63 99.72 1420 2800 9.33 35.50 105 484 182.60 77.50 100 0.00 528.9 19950622 163500.00 164000.00 539.4 68.67 19.11 0 10.46 73.45 1964 2162 9.44 64.45 259 730 182.60 77.50 100 0.00 551.4 19950622 163500.00 164000.00 561.4 68.64 19.11 0 10.45 -142.09 1983 2103 9.53 65.64 325 905 182.60 77.50 100 0.00 573.9 19950622 163500.00 164000.00 583.4 68.61 19.11 0 10.52 159.02 1743 3084 9.56 75.43 283 1201 182.60 77.50 100 0.00 596.4 19950622 164000.00 164500.00 92.9 69.41 19.20 0 10.22 -21.96 158 158 8.86 7.08 32 32 182.60 77.50 1 4.02 95.2 19950622 164000.00 164500.00 96.0 69.40 19.20 0 10.40 -14.53 161 161 8.81 6.52 15 15 182.60 77.50 0 3.67 98.3 19950622 164000.00 164500.00 99.1 69.40 19.20 0 10.55 -0.05 193 193 8.78 6.17 11 11 182.60 77.50 0 3.40 101.5 19950622 164000.00 164500.00 102.2 69.39 19.20 0 10.65 4.86 194 194 8.85 5.28 8 8 182.60 77.50 0 2.70 104.6 19950622 164000.00 164500.00 105.3 69.38 19.20 0 10.71 11.54 216 216 8.86 5.41 8 8 182.60 77.50 0 2.01 107.8 19950622 164000.00 164500.00 108.3 69.38 19.20 0 10.72 13.83 260 224 9.32 5.69 16 34 182.60 77.50 0 2.76 110.9 19950622 164000.00 164500.00 111.4 69.37 19.20 0 10.70 1.18 282 245 9.36 7.03 20 43 182.60 77.50 0 2.56 114.1 19950622 164000.00 164500.00 114.5 69.37 19.20 0 10.79 -3.96 363 371 9.42 7.86 22 55 182.60 77.50 0 2.38 117.2 19950622 164000.00 164500.00 117.6 69.36 19.20 0 10.81 4.04 364 394 9.43 8.86 22 57 182.60 77.50 0 2.20 120.4 19950622 164000.00 164500.00 120.6 69.36 19.20 0 10.78 -4.70 401 403 9.44 10.54 28 67 182.60 77.50 1 2.04 123.5 19950622 164000.00 164500.00 123.7 69.35 19.20 0 10.76 11.66 440 384 9.46 11.54 34 74 182.60 77.50 1 1.90 126.7 19950622 164000.00 164500.00 126.8 69.34 19.20 0 10.80 -9.40 399 419 9.52 10.40 32 79 182.60 77.50 2 1.77 129.8 19950622 164000.00 164500.00 129.9 69.34 19.20 0 10.77 -12.78 450 414 9.56 12.62 42 96 182.60 77.50 3 1.65 132.9 19950622 164000.00 164500.00 132.9 69.33 19.19 0 10.83 16.77 472 490 9.56 12.68 38 94 182.60 77.50 3 1.54 136.1 19950622 164000.00 164500.00 136.0 69.33 19.19 0 10.89 -8.16 425 531 9.61 12.77 31 92 182.60 77.50 4 1.44 139.2 19950622 164000.00 164500.00 139.1 69.32 19.19 0 10.93 11.28 399 589 9.63 11.19 28 96 182.60 77.50 4 1.35 142.4 19950622 164000.00 164500.00 142.2 69.32 19.19 0 10.94 8.64 478 637 9.62 13.93 34 103 182.60 77.50 5 1.26 145.5 19950622 164000.00 164500.00 145.2 69.31 19.19 0 10.95 21.22 575 668 9.61 13.63 37 103 182.60 77.50 5 1.18 148.7 19950622 164000.00 164500.00 148.3 69.31 19.19 0 10.95 -25.17 587 700 9.65 14.42 44 122 182.60 77.50 5 1.11 151.8 19950622 164000.00 164500.00 151.4 69.30 19.19 0 10.97 -13.31 678 783 9.66 15.81 50 134 182.60 77.50 5 1.03 155.0 19950622 164000.00 164500.00 154.5 69.29 19.19 0 11.01 3.06 698 880 9.71 15.87 50 148 182.60 77.50 6 0.96 158.1 19950622 164000.00 164500.00 157.5 69.29 19.19 0 11.03 -7.33 666 954 9.74 14.66 48 158 182.60 77.50 7 0.90 161.3 19950622 164000.00 164500.00 160.6 69.28 19.19 0 11.07 -5.64 687 1100 9.75 15.62 47 169 182.60 77.50 9 0.83 164.4 19950622 164000.00 164500.00 163.7 69.28 19.19 0 11.08 12.42 760 1258 9.76 18.00 51 190 182.60 77.50 10 0.77 167.6 19950622 164000.00 164500.00 166.8 69.27 19.19 0 11.04 -20.87 867 1224 9.78 20.10 69 223 182.60 77.50 11 0.71 170.7 19950622 164000.00 164500.00 169.9 69.27 19.19 0 11.05 -15.45 955 1357 9.78 23.51 78 250 182.60 77.50 12 0.65 173.9 19950622 164000.00 164500.00 172.9 69.26 19.19 0 11.07 -26.10 831 1445 9.82 23.31 64 253 182.60 77.50 14 0.59 177.0 19950622 164000.00 164500.00 176.0 69.26 19.19 0 11.14 -16.58 844 1757 9.88 19.65 61 285 182.60 77.50 15 0.54 180.2 19950622 164000.00 164500.00 179.1 69.25 19.18 0 11.14 0.54 910 1828 9.86 22.76 71 309 182.60 77.50 16 0.49 183.3 19950622 164000.00 164500.00 182.2 69.24 19.18 0 11.12 24.43 991 1838 9.93 25.02 94 382 182.60 77.50 17 0.43 186.5 19950622 164000.00 164500.00 185.2 69.24 19.18 0 11.12 -5.28 881 1803 9.91 24.42 76 346 182.60 77.50 18 0.38 189.6 19950622 164000.00 164500.00 188.3 69.23 19.18 0 11.20 1.03 883 2126 9.93 19.67 63 337 182.60 77.50 20 0.33 192.8 19950622 164000.00 164500.00 191.4 69.23 19.18 0 11.14 -34.88 954 2017 9.94 26.94 82 385 182.60 77.50 21 0.28 195.9 19950622 164000.00 164500.00 194.5 69.22 19.18 0 11.17 33.32 959 2119 9.94 25.92 82 395 182.60 77.50 22 0.24 199.1 19950622 164000.00 164500.00 197.6 69.22 19.18 0 11.15 -4.35 1075 2149 9.95 29.41 108 461 182.60 77.50 24 0.19 202.2 19950622 164000.00 164500.00 200.6 69.21 19.18 0 11.16 75.03 957 2258 9.98 27.86 87 455 182.60 77.50 26 0.14 205.3 19950622 164000.00 164500.00 203.7 69.21 19.18 0 11.17 41.80 963 2243 9.99 30.52 96 480 182.60 77.50 31 0.10 208.5 19950622 164000.00 164500.00 206.8 69.20 19.18 0 11.21 -28.12 856 2269 9.99 26.13 75 431 182.60 77.50 37 0.06 211.6 19950622 164000.00 164500.00 209.9 69.20 19.18 0 11.18 92.01 1043 2339 10.06 32.75 109 539 182.60 77.50 42 0.02 214.8 19950622 164000.00 164500.00 212.9 69.19 19.18 0 11.21 42.10 864 2257 10.01 28.44 74 422 182.60 77.50 48 0.00 217.9 19950622 164000.00 164500.00 216.0 69.19 19.18 0 11.17 26.13 966 2197 10.02 36.52 91 466 182.60 77.50 53 0.00 221.1 19950622 164000.00 164500.00 219.1 69.18 19.18 0 11.22 0.09 845 2317 10.05 29.30 76 456 182.60 77.50 57 0.00 224.2 19950622 164000.00 164500.00 222.2 69.17 19.17 0 11.22 -22.04 834 2329 10.06 30.01 77 479 182.60 77.50 61 0.00 227.4 19950622 164000.00 164500.00 225.3 69.17 19.17 0 11.21 12.50 885 2315 10.05 31.89 83 474 182.60 77.50 63 0.00 230.5 19950622 164000.00 164500.00 228.3 69.16 19.17 0 11.20 35.97 910 2223 10.05 36.02 85 457 182.60 77.50 66 0.00 233.7 19950622 164000.00 164500.00 231.4 69.16 19.17 0 11.25 35.59 784 2133 10.05 27.36 64 386 182.60 77.50 69 0.00 236.8 19950622 164000.00 164500.00 234.5 69.15 19.17 0 11.24 -12.39 805 2394 10.04 30.31 67 439 182.60 77.50 72 0.00 240.0 19950622 164000.00 164500.00 237.6 69.15 19.17 0 11.32 4.38 733 2549 10.04 22.95 54 413 182.60 77.50 74 0.00 243.1 19950622 164000.00 164500.00 240.6 69.14 19.17 0 11.25 30.20 777 2112 10.09 31.34 69 419 182.60 77.50 76 0.00 246.3 19950622 164000.00 164500.00 243.7 69.14 19.17 0 11.24 77.38 821 2145 10.07 29.54 75 436 182.60 77.50 78 0.00 249.4 19950622 164000.00 164500.00 246.8 69.13 19.17 0 11.23 4.85 834 2245 10.05 33.82 77 452 182.60 77.50 80 0.00 252.6 19950622 164000.00 164500.00 249.9 69.13 19.17 0 11.32 -35.30 661 2265 10.06 22.54 44 340 182.60 77.50 83 0.00 255.7 19950622 164000.00 164500.00 253.0 69.12 19.17 0 11.25 -16.51 896 2307 10.10 35.16 84 481 182.60 77.50 85 0.00 258.9 19950622 164000.00 164500.00 256.0 69.12 19.17 0 11.24 40.56 706 2118 10.07 29.02 62 412 182.60 77.50 87 0.00 262.0 19950622 164000.00 164500.00 259.1 69.11 19.17 0 11.23 25.61 872 2183 10.10 35.04 81 459 182.60 77.50 89 0.00 265.2 19950622 164000.00 164500.00 262.2 69.11 19.17 0 11.27 33.54 650 2274 10.09 25.52 53 423 182.60 77.50 90 0.00 268.3 19950622 164000.00 164500.00 265.3 69.10 19.17 0 11.21 -71.50 870 2049 10.12 38.62 89 469 182.60 77.50 92 0.00 271.5 19950622 164000.00 164500.00 268.4 69.10 19.16 0 11.27 -18.22 794 2260 10.11 31.70 70 456 182.60 77.50 93 0.00 274.6 19950622 164000.00 164500.00 271.4 69.09 19.16 0 11.22 36.49 819 2377 10.12 38.22 85 563 182.60 77.50 95 0.00 277.7 19950622 164000.00 164500.00 143.3 69.31 19.19 0 10.89 3.49 642 644 8.46 1.00 3 8 182.60 77.50 5 1.24 146.7 19950622 164000.00 164500.00 165.3 69.27 19.19 0 11.01 0.42 894 1114 8.52 1.25 4 13 182.60 77.50 10 0.74 169.2 19950622 164000.00 164500.00 187.2 69.24 19.18 0 11.10 10.29 1084 1764 8.66 1.41 6 21 182.60 77.50 19 0.35 191.7 19950622 164000.00 164500.00 209.2 69.20 19.18 0 11.19 17.50 989 2187 8.68 1.42 4 21 182.60 77.50 41 0.03 214.1 19950622 164000.00 164500.00 231.2 69.16 19.17 0 11.25 8.66 867 2184 8.67 1.39 3 19 182.60 77.50 69 0.00 236.6 19950622 164000.00 164500.00 253.2 69.12 19.17 0 11.26 -1.06 841 2210 8.73 1.40 3 19 182.60 77.50 85 0.00 259.1 19950622 164000.00 164500.00 275.2 69.08 19.16 0 11.24 -10.92 830 2204 8.78 1.48 3 21 182.60 77.50 95 0.00 281.6 19950622 164000.00 164500.00 297.2 69.05 19.16 0 11.19 -13.55 838 2241 8.79 1.82 4 25 182.60 77.50 99 0.00 304.1 19950622 164000.00 164500.00 319.2 69.01 19.15 0 11.12 -14.37 882 2288 8.79 2.25 5 31 182.60 77.50 100 0.00 326.6 19950622 164000.00 164500.00 341.2 68.98 19.15 0 11.06 -5.44 895 2353 8.84 2.86 7 41 182.60 77.50 100 0.00 349.1 19950622 164000.00 164500.00 363.2 68.94 19.15 0 10.99 1.75 944 2345 8.88 3.83 10 55 182.60 77.50 100 0.00 371.5 19950622 164000.00 164500.00 385.2 68.90 19.14 0 10.93 -12.36 999 2421 8.91 5.20 13 71 182.60 77.50 100 0.00 394.0 19950622 164000.00 164500.00 407.2 68.87 19.14 0 10.86 -16.73 1082 2398 8.97 7.38 19 96 182.60 77.50 100 0.00 416.5 19950622 164000.00 164500.00 429.2 68.84 19.13 0 10.83 -17.27 1123 2538 9.02 9.20 24 127 182.60 77.50 100 0.00 439.0 19950622 164000.00 164500.00 451.3 68.80 19.13 0 10.76 -20.62 1223 2579 9.09 14.18 35 175 182.60 77.50 100 0.00 461.5 19950622 164000.00 164500.00 473.3 68.77 19.13 0 10.71 -9.32 1427 2599 9.13 20.36 53 230 182.60 77.50 100 0.00 484.0 19950622 164000.00 164500.00 495.3 68.74 19.12 0 10.66 -36.97 1429 2590 9.17 23.49 70 294 182.60 77.50 100 0.00 506.4 19950622 164000.00 164500.00 517.3 68.70 19.12 0 10.62 -74.18 1560 2654 9.27 32.53 106 424 182.60 77.50 100 0.00 528.9 19950622 164000.00 164500.00 539.4 68.67 19.11 0 10.53 0.51 2022 2339 9.36 53.55 196 575 182.60 77.50 100 0.00 551.4 19950622 164000.00 164500.00 561.4 68.64 19.11 0 10.57 -121.14 1517 2827 9.42 44.82 143 640 182.60 77.50 100 0.00 573.9 19950622 164000.00 164500.00 583.4 68.61 19.11 0 10.50 -212.75 1560 2588 9.46 58.34 195 788 182.60 77.50 100 0.00 596.4 19950622 164500.00 165000.00 92.9 69.41 19.20 0 10.12 -21.14 181 181 9.00 9.58 63 63 182.60 77.50 0 4.16 95.2 19950622 164500.00 165000.00 96.0 69.40 19.20 0 10.38 -1.79 182 182 8.82 7.27 18 18 182.60 77.50 0 3.69 98.3 19950622 164500.00 165000.00 99.1 69.40 19.20 0 10.53 12.35 169 169 8.79 5.49 9 9 182.60 77.50 0 2.98 101.5 19950622 164500.00 165000.00 102.2 69.39 19.20 0 10.65 8.78 199 199 8.85 5.25 8 8 182.60 77.50 0 3.01 104.6 19950622 164500.00 165000.00 105.3 69.38 19.20 0 10.71 8.87 229 229 8.89 5.46 9 9 182.60 77.50 0 2.91 107.8 19950622 164500.00 165000.00 108.3 69.38 19.20 0 10.76 9.37 210 245 9.35 5.67 12 33 182.60 77.50 0 2.76 110.9 19950622 164500.00 165000.00 111.4 69.37 19.20 0 10.75 -6.58 277 296 9.37 6.96 17 43 182.60 77.50 0 2.56 114.1 19950622 164500.00 165000.00 114.5 69.37 19.20 0 10.80 5.64 387 390 9.38 8.48 23 55 182.60 77.50 0 2.38 117.2 19950622 164500.00 165000.00 117.6 69.36 19.20 0 10.80 1.67 371 438 9.45 9.35 24 68 182.60 77.50 0 2.20 120.4 19950622 164500.00 165000.00 120.6 69.36 19.20 0 10.74 15.07 440 369 9.45 10.77 34 72 182.60 77.50 1 2.04 123.5 19950622 164500.00 165000.00 123.7 69.35 19.20 0 10.81 0.68 420 440 9.47 9.82 30 74 182.60 77.50 1 1.90 126.7 19950622 164500.00 165000.00 126.8 69.34 19.20 0 10.84 1.10 404 506 9.53 11.20 29 85 182.60 77.50 2 1.77 129.8 19950622 164500.00 165000.00 129.9 69.34 19.20 0 10.84 14.93 425 534 9.58 13.12 34 100 182.60 77.50 3 1.65 132.9 19950622 164500.00 165000.00 132.9 69.33 19.19 0 10.87 18.79 415 546 9.58 12.48 30 93 182.60 77.50 3 1.54 136.1 19950622 164500.00 165000.00 136.0 69.33 19.19 0 10.90 15.89 415 558 9.62 11.05 33 100 182.60 77.50 4 1.44 139.2 19950622 164500.00 165000.00 139.1 69.32 19.19 0 10.89 18.41 508 592 9.60 12.87 38 104 182.60 77.50 4 1.35 142.4 19950622 164500.00 165000.00 142.2 69.32 19.19 0 10.92 -12.59 539 647 9.61 12.85 39 109 182.60 77.50 5 1.26 145.5 19950622 164500.00 165000.00 145.2 69.31 19.19 0 10.94 17.88 554 703 9.64 14.40 42 124 182.60 77.50 5 1.18 148.7 19950622 164500.00 165000.00 148.3 69.31 19.19 0 10.94 17.49 655 737 9.66 15.44 54 141 182.60 77.50 5 1.11 151.8 19950622 164500.00 165000.00 151.4 69.30 19.19 0 10.99 -21.77 637 886 9.72 15.41 48 154 182.60 77.50 5 1.03 155.0 19950622 164500.00 165000.00 154.5 69.29 19.19 0 11.00 50.02 700 940 9.73 15.85 53 165 182.60 77.50 6 0.96 158.1 19950622 164500.00 165000.00 157.5 69.29 19.19 0 11.01 21.60 801 1033 9.71 17.21 62 183 182.60 77.50 7 0.90 161.3 19950622 164500.00 165000.00 160.6 69.28 19.19 0 11.05 13.75 774 1165 9.77 17.35 59 200 182.60 77.50 9 0.83 164.4 19950622 164500.00 165000.00 163.7 69.28 19.19 0 11.04 -10.18 802 1176 9.78 17.28 62 208 182.60 77.50 9 0.77 167.6 19950622 164500.00 165000.00 166.8 69.27 19.19 0 11.05 49.05 793 1280 9.80 19.01 64 234 182.60 77.50 10 0.71 170.7 19950622 164500.00 165000.00 169.9 69.27 19.19 0 11.06 10.27 857 1381 9.79 21.53 66 239 182.60 77.50 12 0.65 173.9 19950622 164500.00 165000.00 172.9 69.26 19.19 0 11.05 51.31 921 1416 9.78 22.26 77 261 182.60 77.50 14 0.59 177.0 19950622 164500.00 165000.00 176.0 69.26 19.19 0 11.10 -1.65 942 1640 9.86 20.71 80 311 182.60 77.50 15 0.54 180.2 19950622 164500.00 165000.00 179.1 69.25 19.18 0 11.06 -26.28 1084 1587 9.84 26.78 99 326 182.60 77.50 16 0.49 183.3 19950622 164500.00 165000.00 182.2 69.24 19.18 0 11.07 3.29 1057 1697 9.92 28.00 108 389 182.60 77.50 17 0.43 186.5 19950622 164500.00 165000.00 185.2 69.24 19.18 0 11.08 39.79 1120 1785 9.90 29.85 107 386 182.60 77.50 18 0.38 189.6 19950622 164500.00 165000.00 188.3 69.23 19.18 0 11.09 30.62 1033 1796 9.89 29.14 102 387 182.60 77.50 20 0.33 192.8 19950622 164500.00 165000.00 191.4 69.23 19.18 0 11.14 18.48 880 1975 9.96 23.92 78 390 182.60 77.50 21 0.28 195.9 19950622 164500.00 165000.00 194.5 69.22 19.18 0 11.16 5.60 947 2080 9.93 23.96 83 394 182.60 77.50 22 0.24 199.1 19950622 164500.00 165000.00 197.6 69.22 19.18 0 11.16 22.08 993 2133 9.94 25.89 88 413 182.60 77.50 24 0.19 202.2 19950622 164500.00 165000.00 200.6 69.21 19.18 0 11.19 -4.29 845 2175 9.99 24.00 72 411 182.60 77.50 26 0.14 205.3 19950622 164500.00 165000.00 203.7 69.21 19.18 0 11.17 6.91 825 2169 9.99 25.59 77 440 182.60 77.50 31 0.10 208.5 19950622 164500.00 165000.00 206.8 69.20 19.18 0 11.20 34.47 950 2327 10.02 28.94 90 479 182.60 77.50 37 0.06 211.6 19950622 164500.00 165000.00 209.9 69.20 19.18 0 11.23 21.13 768 2200 10.01 24.79 63 392 182.60 77.50 42 0.02 214.8 19950622 164500.00 165000.00 212.9 69.19 19.18 0 11.17 61.82 961 2105 10.01 34.62 101 471 182.60 77.50 47 0.00 217.9 19950622 164500.00 165000.00 216.0 69.19 19.18 0 11.23 23.53 738 1924 10.03 23.93 63 356 182.60 77.50 52 0.00 221.1 19950622 164500.00 165000.00 219.1 69.18 19.18 0 11.31 7.12 757 2414 10.05 21.29 53 381 182.60 77.50 56 0.00 224.2 19950622 164500.00 165000.00 222.2 69.17 19.17 0 11.27 -10.44 807 2273 10.05 25.04 64 397 182.60 77.50 61 0.00 227.4 19950622 164500.00 165000.00 225.3 69.17 19.17 0 11.32 -0.62 756 2365 10.05 22.03 50 356 182.60 77.50 63 0.00 230.5 19950622 164500.00 165000.00 228.3 69.16 19.17 0 11.31 -31.15 798 2202 10.03 24.37 56 339 182.60 77.50 66 0.00 233.7 19950622 164500.00 165000.00 231.4 69.16 19.17 0 11.28 -3.46 790 2172 10.02 27.56 56 343 182.60 77.50 68 0.00 236.8 19950622 164500.00 165000.00 234.5 69.15 19.17 0 11.32 4.12 787 2326 10.06 25.41 55 355 182.60 77.50 71 0.00 240.0 19950622 164500.00 165000.00 237.6 69.15 19.17 0 11.31 -32.22 782 2231 10.08 25.94 55 358 182.60 77.50 73 0.00 243.1 19950622 164500.00 165000.00 240.6 69.14 19.17 0 11.34 -41.34 783 2260 10.08 22.54 53 343 182.60 77.50 76 0.00 246.3 19950622 164500.00 165000.00 243.7 69.14 19.17 0 11.34 -4.09 821 2365 10.07 27.01 59 371 182.60 77.50 78 0.00 249.4 19950622 164500.00 165000.00 246.8 69.13 19.17 0 11.31 -17.62 802 2217 10.08 27.95 62 379 182.60 77.50 80 0.00 252.6 19950622 164500.00 165000.00 249.9 69.13 19.17 0 11.31 -26.95 818 2224 10.10 27.04 64 386 182.60 77.50 82 0.00 255.7 19950622 164500.00 165000.00 253.0 69.12 19.17 0 11.33 -74.23 769 2149 10.07 26.03 55 340 182.60 77.50 84 0.00 258.9 19950622 164500.00 165000.00 256.0 69.12 19.17 0 11.32 -15.56 769 2527 10.12 22.83 58 438 182.60 77.50 87 0.00 262.0 19950622 164500.00 165000.00 259.1 69.11 19.17 0 11.24 -17.07 714 2191 10.09 32.38 67 460 182.60 77.50 89 0.00 265.2 19950622 164500.00 165000.00 262.2 69.11 19.17 0 11.32 -5.09 679 2313 10.04 24.83 47 358 182.60 77.50 90 0.00 268.3 19950622 164500.00 165000.00 265.3 69.10 19.17 0 11.29 1.58 777 2434 10.09 27.17 65 464 182.60 77.50 92 0.00 271.5 19950622 164500.00 165000.00 268.4 69.10 19.16 0 11.22 -81.73 781 2136 10.10 32.73 72 455 182.60 77.50 93 0.00 274.6 19950622 164500.00 165000.00 271.4 69.09 19.16 0 11.19 -63.81 787 2068 10.12 37.69 85 502 182.60 77.50 95 0.00 277.7 19950622 164500.00 165000.00 143.3 69.31 19.19 0 10.88 6.04 645 634 8.42 1.00 3 8 182.60 77.50 5 1.24 146.7 19950622 164500.00 165000.00 165.3 69.27 19.19 0 11.00 8.85 896 1093 8.52 1.03 5 13 182.60 77.50 10 0.74 169.2 19950622 164500.00 165000.00 187.2 69.24 19.18 0 11.10 12.59 1027 1721 8.63 1.41 5 19 182.60 77.50 19 0.35 191.7 19950622 164500.00 165000.00 209.2 69.20 19.18 0 11.20 11.21 959 2114 8.72 1.41 4 21 182.60 77.50 41 0.03 214.1 19950622 164500.00 165000.00 231.2 69.16 19.17 0 11.27 -0.84 866 2162 8.77 1.37 4 21 182.60 77.50 68 0.00 236.6 19950622 164500.00 165000.00 253.2 69.12 19.17 0 11.29 -17.24 846 2189 8.79 1.39 3 20 182.60 77.50 85 0.00 259.1 19950622 164500.00 165000.00 275.2 69.08 19.16 0 11.25 -25.16 845 2174 8.76 1.47 4 21 182.60 77.50 95 0.00 281.6 19950622 164500.00 165000.00 297.2 69.05 19.16 0 11.19 -22.81 859 2203 8.80 1.83 5 27 182.60 77.50 99 0.00 304.1 19950622 164500.00 165000.00 319.2 69.01 19.15 0 11.11 -16.89 898 2252 8.82 2.33 6 34 182.60 77.50 100 0.00 326.6 19950622 164500.00 165000.00 341.2 68.98 19.15 0 11.05 -18.60 915 2316 8.82 3.09 7 43 182.60 77.50 100 0.00 349.1 19950622 164500.00 165000.00 363.2 68.94 19.15 0 10.98 -3.78 955 2328 8.87 3.80 10 56 182.60 77.50 100 0.00 371.5 19950622 164500.00 165000.00 385.2 68.90 19.14 0 10.93 -9.12 978 2437 8.92 5.13 13 74 182.60 77.50 100 0.00 394.0 19950622 164500.00 165000.00 407.2 68.87 19.14 0 10.88 5.65 1010 2472 8.95 6.94 17 94 182.60 77.50 100 0.00 416.5 19950622 164500.00 165000.00 429.2 68.84 19.13 0 10.81 27.79 1110 2382 9.02 10.26 26 130 182.60 77.50 100 0.00 439.0 19950622 164500.00 165000.00 451.3 68.80 19.13 0 10.73 2.12 1196 2272 9.11 14.36 42 184 182.60 77.50 100 0.00 461.5 19950622 164500.00 165000.00 473.3 68.77 19.13 0 10.69 -10.01 1203 2340 9.19 20.46 55 251 182.60 77.50 100 0.00 484.0 19950622 164500.00 165000.00 495.3 68.74 19.12 0 10.63 12.71 1311 2366 9.20 24.29 71 301 182.60 77.50 100 0.00 506.4 19950622 164500.00 165000.00 517.3 68.70 19.12 0 10.62 -22.10 1438 2631 9.29 31.57 100 430 182.60 77.50 100 0.00 528.9 19950622 164500.00 165000.00 539.4 68.67 19.11 0 10.61 30.05 1439 2700 9.37 34.40 113 504 182.60 77.50 100 0.00 551.4 19950622 164500.00 165000.00 561.4 68.64 19.11 0 10.48 -38.58 1891 2442 9.46 69.60 250 806 182.60 77.50 100 0.00 573.9 19950622 164500.00 165000.00 583.4 68.61 19.11 0 10.44 176.35 1735 2213 9.46 72.44 258 835 182.60 77.50 100 0.00 596.4 19950622 165000.00 165500.00 92.9 69.41 19.20 0 10.11 -7.24 169 169 8.96 11.12 51 51 182.60 77.50 0 4.06 95.2 19950622 165000.00 165500.00 96.0 69.40 19.20 0 10.37 12.74 180 180 8.87 7.83 23 23 182.60 77.50 0 3.87 98.3 19950622 165000.00 165500.00 99.1 69.40 19.20 0 10.54 -2.75 200 200 8.94 10.57 15 15 182.60 77.50 0 3.39 101.5 19950622 165000.00 165500.00 102.2 69.39 19.20 0 10.64 12.67 191 191 8.84 6.09 9 9 182.60 77.50 0 3.14 104.6 19950622 165000.00 165500.00 105.3 69.38 19.20 3 10.70 6.52 206 206 8.84 5.41 5 5 182.60 77.50 0 0.00 107.8 19950622 165000.00 165500.00 108.3 69.38 19.20 0 10.75 27.57 224 233 9.33 5.66 13 32 182.60 77.50 0 2.76 110.9 19950622 165000.00 165500.00 111.4 69.37 19.20 0 10.74 -2.95 295 287 9.38 7.52 20 46 182.60 77.50 0 2.56 114.1 19950622 165000.00 165500.00 114.5 69.37 19.20 0 10.78 -9.41 370 350 9.39 8.64 23 53 182.60 77.50 0 2.38 117.2 19950622 165000.00 165500.00 117.6 69.36 19.20 0 10.79 3.25 355 381 9.43 8.79 23 58 182.60 77.50 0 2.20 120.4 19950622 165000.00 165500.00 120.6 69.36 19.20 0 10.73 -6.45 424 354 9.43 10.81 33 68 182.60 77.50 1 2.04 123.5 19950622 165000.00 165500.00 123.7 69.35 19.20 0 10.78 3.60 396 402 9.47 10.50 29 71 182.60 77.50 1 1.90 126.7 19950622 165000.00 165500.00 126.8 69.34 19.20 0 10.77 -5.91 467 413 9.48 12.43 37 81 182.60 77.50 2 1.77 129.8 19950622 165000.00 165500.00 129.9 69.34 19.20 0 10.84 33.67 425 514 9.54 11.39 31 88 182.60 77.50 3 1.65 132.9 19950622 165000.00 165500.00 132.9 69.33 19.19 0 10.82 20.61 470 496 9.57 13.32 41 102 182.60 77.50 3 1.54 136.1 19950622 165000.00 165500.00 136.0 69.33 19.19 0 10.85 28.47 473 555 9.60 13.77 39 109 182.60 77.50 4 1.44 139.2 19950622 165000.00 165500.00 139.1 69.32 19.19 0 10.87 24.09 581 632 9.59 13.66 45 116 182.60 77.50 4 1.35 142.4 19950622 165000.00 165500.00 142.2 69.32 19.19 0 10.85 6.95 662 611 9.63 16.26 60 136 182.60 77.50 4 1.26 145.5 19950622 165000.00 165500.00 145.2 69.31 19.19 0 10.89 16.00 692 712 9.63 16.10 58 142 182.60 77.50 5 1.18 148.7 19950622 165000.00 165500.00 148.3 69.31 19.19 0 10.95 9.73 598 818 9.71 15.01 49 156 182.60 77.50 5 1.11 151.8 19950622 165000.00 165500.00 151.4 69.30 19.19 0 10.99 4.25 713 902 9.71 15.89 54 160 182.60 77.50 5 1.03 155.0 19950622 165000.00 165500.00 154.5 69.29 19.19 0 10.99 28.82 721 928 9.69 16.47 55 162 182.60 77.50 6 0.96 158.1 19950622 165000.00 165500.00 157.5 69.29 19.19 0 11.02 31.89 751 1060 9.74 17.15 55 180 182.60 77.50 7 0.90 161.3 19950622 165000.00 165500.00 160.6 69.28 19.19 0 11.05 26.00 685 1083 9.72 16.35 46 165 182.60 77.50 9 0.83 164.4 19950622 165000.00 165500.00 163.7 69.28 19.19 0 11.04 22.04 785 1169 9.71 17.52 56 184 182.60 77.50 9 0.77 167.6 19950622 165000.00 165500.00 166.8 69.27 19.19 0 11.07 3.75 670 1208 9.80 17.92 49 198 182.60 77.50 10 0.71 170.7 19950622 165000.00 165500.00 169.9 69.27 19.19 0 11.09 27.82 753 1384 9.81 19.86 54 225 182.60 77.50 12 0.65 173.9 19950622 165000.00 165500.00 172.9 69.26 19.19 0 11.08 16.36 823 1373 9.83 20.82 68 253 182.60 77.50 14 0.59 177.0 19950622 165000.00 165500.00 176.0 69.26 19.19 0 11.11 50.77 854 1509 9.84 20.55 70 270 182.60 77.50 15 0.54 180.2 19950622 165000.00 165500.00 179.1 69.25 19.18 0 11.12 19.04 845 1623 9.88 19.98 67 287 182.60 77.50 16 0.49 183.3 19950622 165000.00 165500.00 182.2 69.24 19.18 0 11.13 24.48 824 1656 9.89 21.93 65 294 182.60 77.50 17 0.43 186.5 19950622 165000.00 165500.00 185.2 69.24 19.18 0 11.11 19.98 948 1737 9.88 24.75 76 310 182.60 77.50 18 0.38 189.6 19950622 165000.00 165500.00 188.3 69.23 19.18 0 11.11 31.28 1019 1752 9.93 28.31 99 379 182.60 77.50 20 0.33 192.8 19950622 165000.00 165500.00 191.4 69.23 19.18 0 11.17 -22.59 918 1953 9.90 25.15 72 333 182.60 77.50 21 0.28 195.9 19950622 165000.00 165500.00 194.5 69.22 19.18 0 11.22 6.39 833 2094 9.97 20.30 63 348 182.60 77.50 22 0.24 199.1 19950622 165000.00 165500.00 197.6 69.22 19.18 0 11.17 42.37 1049 2037 9.97 26.87 93 401 182.60 77.50 24 0.19 202.2 19950622 165000.00 165500.00 200.6 69.21 19.18 0 11.23 25.92 902 2219 9.99 24.69 74 394 182.60 77.50 26 0.14 205.3 19950622 165000.00 165500.00 203.7 69.21 19.18 0 11.23 -12.11 826 2132 10.01 21.85 66 376 182.60 77.50 31 0.10 208.5 19950622 165000.00 165500.00 206.8 69.20 19.18 0 11.22 -0.53 987 2129 9.99 29.93 90 414 182.60 77.50 37 0.06 211.6 19950622 165000.00 165500.00 209.9 69.20 19.18 0 11.27 -10.20 909 2203 10.02 23.96 72 382 182.60 77.50 42 0.02 214.8 19950622 165000.00 165500.00 212.9 69.19 19.18 0 11.31 -22.13 950 2388 10.05 26.45 73 396 182.60 77.50 47 0.00 217.9 19950622 165000.00 165500.00 216.0 69.19 19.18 0 11.29 -56.57 891 2297 10.07 27.50 72 410 182.60 77.50 51 0.00 221.1 19950622 165000.00 165500.00 219.1 69.18 19.18 0 11.27 -6.62 851 2132 10.04 26.57 68 373 182.60 77.50 56 0.00 224.2 19950622 165000.00 165500.00 222.2 69.17 19.17 0 11.27 -91.44 881 2136 10.03 30.02 72 375 182.60 77.50 61 0.00 227.4 19950622 165000.00 165500.00 225.3 69.17 19.17 0 11.31 21.26 868 2169 10.07 25.43 67 367 182.60 77.50 63 0.00 230.5 19950622 165000.00 165500.00 228.3 69.16 19.17 0 11.34 -25.50 907 2302 10.07 25.61 66 364 182.60 77.50 66 0.00 233.7 19950622 165000.00 165500.00 231.4 69.16 19.17 0 11.35 1.81 851 2430 10.08 25.41 58 366 182.60 77.50 68 0.00 236.8 19950622 165000.00 165500.00 234.5 69.15 19.17 0 11.39 -24.85 818 2279 10.10 21.39 51 321 182.60 77.50 70 0.00 240.0 19950622 165000.00 165500.00 237.6 69.15 19.17 0 11.37 -36.57 818 2423 10.10 23.51 55 366 182.60 77.50 72 0.00 243.1 19950622 165000.00 165500.00 240.6 69.14 19.17 0 11.36 -56.65 847 2414 10.09 24.85 60 383 182.60 77.50 75 0.00 246.3 19950622 165000.00 165500.00 243.7 69.14 19.17 0 11.39 16.10 822 2474 10.11 21.48 53 360 182.60 77.50 78 0.00 249.4 19950622 165000.00 165500.00 246.8 69.13 19.17 0 11.30 25.83 792 2361 10.09 26.73 65 437 182.60 77.50 80 0.00 252.6 19950622 165000.00 165500.00 249.9 69.13 19.17 0 11.35 -51.30 767 2249 10.08 26.16 50 338 182.60 77.50 82 0.00 255.7 19950622 165000.00 165500.00 253.0 69.12 19.17 0 11.31 17.49 820 2237 10.11 30.06 65 397 182.60 77.50 84 0.00 258.9 19950622 165000.00 165500.00 256.0 69.12 19.17 0 11.35 -31.03 716 2609 10.10 24.33 51 435 182.60 77.50 86 0.00 262.0 19950622 165000.00 165500.00 259.1 69.11 19.17 0 11.30 -8.77 837 2271 10.11 29.46 70 422 182.60 77.50 87 0.00 265.2 19950622 165000.00 165500.00 262.2 69.11 19.17 0 11.32 -81.74 798 2388 10.10 26.83 62 415 182.60 77.50 89 0.00 268.3 19950622 165000.00 165500.00 265.3 69.10 19.17 0 11.30 -32.35 829 2327 10.14 30.37 70 447 182.60 77.50 91 0.00 271.5 19950622 165000.00 165500.00 268.4 69.10 19.16 0 11.29 -32.51 772 2406 10.13 30.02 67 468 182.60 77.50 93 0.00 274.6 19950622 165000.00 165500.00 271.4 69.09 19.16 0 11.22 10.20 742 2268 10.13 35.61 75 522 182.60 77.50 95 0.00 277.7 19950622 165000.00 165500.00 143.3 69.31 19.19 0 10.88 11.38 645 654 8.41 1.00 3 8 182.60 77.50 4 1.24 146.7 19950622 165000.00 165500.00 165.3 69.27 19.19 0 11.01 19.12 853 1111 8.55 1.02 4 13 182.60 77.50 10 0.74 169.2 19950622 165000.00 165500.00 187.2 69.24 19.18 0 11.12 20.06 979 1692 8.65 1.21 5 18 182.60 77.50 19 0.35 191.7 19950622 165000.00 165500.00 209.2 69.20 19.18 0 11.23 -4.53 962 2115 8.77 1.37 5 23 182.60 77.50 41 0.03 214.1 19950622 165000.00 165500.00 231.2 69.16 19.17 0 11.31 -20.20 869 2192 8.82 1.22 4 21 182.60 77.50 68 0.00 236.6 19950622 165000.00 165500.00 253.2 69.12 19.17 0 11.31 -28.54 854 2195 8.79 1.36 3 20 182.60 77.50 84 0.00 259.1 19950622 165000.00 165500.00 275.2 69.08 19.16 0 11.25 -26.42 870 2163 8.79 1.62 4 22 182.60 77.50 95 0.00 281.6 19950622 165000.00 165500.00 297.2 69.05 19.16 0 11.18 -18.11 885 2183 8.77 1.89 5 26 182.60 77.50 99 0.00 304.1 19950622 165000.00 165500.00 319.2 69.01 19.15 0 11.11 -17.04 906 2235 8.81 2.54 6 34 182.60 77.50 100 0.00 326.6 19950622 165000.00 165500.00 341.2 68.98 19.15 0 11.04 -11.17 947 2294 8.85 3.56 8 45 182.60 77.50 100 0.00 349.1 19950622 165000.00 165500.00 363.2 68.94 19.15 0 10.98 -4.94 963 2315 8.88 4.23 10 57 182.60 77.50 100 0.00 371.5 19950622 165000.00 165500.00 385.2 68.90 19.14 0 10.92 -17.00 981 2341 8.95 5.66 14 77 182.60 77.50 100 0.00 394.0 19950622 165000.00 165500.00 407.2 68.87 19.14 0 10.88 -9.39 1041 2435 9.06 9.11 24 124 182.60 77.50 100 0.00 416.5 19950622 165000.00 165500.00 429.2 68.84 19.13 0 10.95 -10.60 1385 2774 10.17 79.98 337 1476 182.60 77.50 100 0.00 439.0 19950622 165000.00 165500.00 451.3 68.80 19.13 0 10.96 -61.33 1523 2904 10.28 118.41 492 2075 182.60 77.50 100 0.00 461.5 19950622 165000.00 165500.00 473.3 68.77 19.13 0 10.78 -43.57 1302 2746 9.83 56.32 223 1046 182.60 77.50 100 0.00 484.0 19950622 165000.00 165500.00 495.3 68.74 19.12 0 10.66 -13.54 1458 2855 9.25 29.01 86 388 182.60 77.50 100 0.00 506.4 19950622 165000.00 165500.00 517.3 68.70 19.12 0 10.65 -91.38 1486 2918 9.32 34.28 106 481 182.60 77.50 100 0.00 528.9 19950622 165000.00 165500.00 539.4 68.67 19.11 0 10.58 -75.61 1655 2814 9.36 49.89 151 603 182.60 77.50 100 0.00 551.4 19950622 165000.00 165500.00 561.4 68.64 19.11 0 10.60 -29.53 1608 3387 9.48 54.54 181 889 182.60 77.50 100 0.00 573.9 19950622 165000.00 165500.00 583.4 68.61 19.11 0 10.59 62.33 1574 3693 9.52 71.81 206 1101 182.60 77.50 100 0.00 596.4 19950622 165500.00 170000.00 92.9 69.41 19.20 0 10.08 -21.29 153 153 8.91 10.40 46 46 182.60 77.50 0 4.04 95.2 19950622 165500.00 170000.00 96.0 69.40 19.20 0 10.38 5.90 191 191 8.85 7.93 20 20 182.60 77.50 0 3.78 98.3 19950622 165500.00 170000.00 99.1 69.40 19.20 0 10.53 13.30 198 198 8.82 5.97 11 11 182.60 77.50 0 3.44 101.5 19950622 165500.00 170000.00 102.2 69.39 19.20 0 10.66 17.46 207 207 8.82 5.48 9 9 182.60 77.50 0 3.36 104.6 19950622 165500.00 170000.00 105.3 69.38 19.20 0 10.71 18.85 228 228 8.91 5.52 10 10 182.60 77.50 0 3.37 107.8 19950622 165500.00 170000.00 108.3 69.38 19.20 0 10.70 22.72 269 228 9.32 6.08 18 37 182.60 77.50 0 2.76 110.9 19950622 165500.00 170000.00 111.4 69.37 19.20 0 10.71 -1.13 332 294 9.34 7.97 21 46 182.60 77.50 0 2.56 114.1 19950622 165500.00 170000.00 114.5 69.37 19.20 0 10.79 -4.49 346 361 9.39 7.82 20 51 182.60 77.50 0 2.38 117.2 19950622 165500.00 170000.00 117.6 69.36 19.20 0 10.78 -4.93 368 381 9.42 8.63 24 60 182.60 77.50 0 2.20 120.4 19950622 165500.00 170000.00 120.6 69.36 19.20 0 10.74 10.78 456 378 9.43 10.37 35 72 182.60 77.50 1 2.04 123.5 19950622 165500.00 170000.00 123.7 69.35 19.20 0 10.76 -4.25 442 415 9.48 11.67 35 80 182.60 77.50 1 1.90 126.7 19950622 165500.00 170000.00 126.8 69.34 19.20 0 10.78 24.52 454 470 9.49 12.37 35 87 182.60 77.50 2 1.77 129.8 19950622 165500.00 170000.00 129.9 69.34 19.20 0 10.76 26.63 472 446 9.49 12.84 38 88 182.60 77.50 3 1.65 132.9 19950622 165500.00 170000.00 132.9 69.33 19.19 0 10.84 15.15 451 544 9.56 12.96 36 101 182.60 77.50 3 1.54 136.1 19950622 165500.00 170000.00 136.0 69.33 19.19 0 10.80 16.20 564 519 9.54 15.95 49 110 182.60 77.50 4 1.44 139.2 19950622 165500.00 170000.00 139.1 69.32 19.19 0 10.83 39.36 581 569 9.57 16.16 50 117 182.60 77.50 4 1.35 142.4 19950622 165500.00 170000.00 142.2 69.32 19.19 0 10.86 41.89 592 614 9.61 15.86 52 128 182.60 77.50 4 1.26 145.5 19950622 165500.00 170000.00 145.2 69.31 19.19 0 10.92 -14.83 571 750 9.65 13.97 43 132 182.60 77.50 5 1.18 148.7 19950622 165500.00 170000.00 148.3 69.31 19.19 0 10.90 46.99 733 756 9.68 16.58 63 160 182.60 77.50 5 1.11 151.8 19950622 165500.00 170000.00 151.4 69.30 19.19 0 10.92 43.21 707 760 9.65 16.31 57 147 182.60 77.50 5 1.03 155.0 19950622 165500.00 170000.00 154.5 69.29 19.19 0 10.98 48.81 626 878 9.70 15.79 47 153 182.60 77.50 6 0.96 158.1 19950622 165500.00 170000.00 157.5 69.29 19.19 0 11.01 33.35 659 987 9.73 16.49 48 163 182.60 77.50 7 0.90 161.3 19950622 165500.00 170000.00 160.6 69.28 19.19 0 10.99 8.32 792 994 9.74 18.98 63 185 182.60 77.50 9 0.83 164.4 19950622 165500.00 170000.00 163.7 69.28 19.19 0 11.02 27.52 789 1063 9.80 19.43 65 207 182.60 77.50 9 0.77 167.6 19950622 165500.00 170000.00 166.8 69.27 19.19 0 11.11 4.77 632 1199 9.75 14.70 39 165 182.60 77.50 10 0.71 170.7 19950622 165500.00 170000.00 169.9 69.27 19.19 0 11.07 36.24 734 1316 9.83 18.76 59 237 182.60 77.50 12 0.65 173.9 19950622 165500.00 170000.00 172.9 69.26 19.19 0 11.06 -18.21 848 1317 9.81 22.46 70 245 182.60 77.50 14 0.59 177.0 19950622 165500.00 170000.00 176.0 69.26 19.19 0 11.03 63.99 941 1285 9.85 25.90 96 299 182.60 77.50 15 0.54 180.2 19950622 165500.00 170000.00 179.1 69.25 19.18 0 11.12 -1.68 773 1595 9.88 20.43 60 277 182.60 77.50 16 0.49 183.3 19950622 165500.00 170000.00 182.2 69.24 19.18 0 11.13 -8.24 874 1605 9.85 21.97 66 268 182.60 77.50 17 0.43 186.5 19950622 165500.00 170000.00 185.2 69.24 19.18 0 11.12 53.30 854 1655 9.91 22.80 71 308 182.60 77.50 18 0.38 189.6 19950622 165500.00 170000.00 188.3 69.23 19.18 0 11.11 -4.14 983 1690 9.95 26.13 91 358 182.60 77.50 20 0.33 192.8 19950622 165500.00 170000.00 191.4 69.23 19.18 0 11.17 -23.25 840 1874 9.95 23.86 70 344 182.60 77.50 21 0.28 195.9 19950622 165500.00 170000.00 194.5 69.22 19.18 0 11.17 -9.62 1045 2112 9.98 27.99 95 424 182.60 77.50 22 0.24 199.1 19950622 165500.00 170000.00 197.6 69.22 19.18 0 11.21 -35.93 938 1995 9.97 22.47 73 345 182.60 77.50 24 0.19 202.2 19950622 165500.00 170000.00 200.6 69.21 19.18 0 11.22 2.92 901 2206 10.04 24.96 82 437 182.60 77.50 26 0.14 205.3 19950622 165500.00 170000.00 203.7 69.21 19.18 0 11.24 9.31 861 2196 9.99 24.04 67 373 182.60 77.50 31 0.10 208.5 19950622 165500.00 170000.00 206.8 69.20 19.18 0 11.21 -14.64 963 2146 10.04 29.10 88 430 182.60 77.50 37 0.06 211.6 19950622 165500.00 170000.00 209.9 69.20 19.18 0 11.30 -24.25 837 2367 10.03 24.21 64 389 182.60 77.50 41 0.02 214.8 19950622 165500.00 170000.00 212.9 69.19 19.18 0 11.28 -51.00 923 2245 10.05 24.01 72 388 182.60 77.50 46 0.00 217.9 19950622 165500.00 170000.00 216.0 69.19 19.18 0 11.33 -24.19 740 2454 10.04 20.91 51 371 182.60 77.50 51 0.00 221.1 19950622 165500.00 170000.00 219.1 69.18 19.18 0 11.36 -40.52 833 2487 10.08 20.05 55 359 182.60 77.50 56 0.00 224.2 19950622 165500.00 170000.00 222.2 69.17 19.17 0 11.38 -30.36 775 2490 10.05 21.09 47 334 182.60 77.50 60 0.00 227.4 19950622 165500.00 170000.00 225.3 69.17 19.17 0 11.32 -6.66 748 2284 10.05 22.29 54 364 182.60 77.50 63 0.00 230.5 19950622 165500.00 170000.00 228.3 69.16 19.17 0 11.36 -16.43 687 2377 10.07 21.22 47 362 182.60 77.50 65 0.00 233.7 19950622 165500.00 170000.00 231.4 69.16 19.17 0 11.34 -82.51 853 2380 10.08 25.77 63 386 182.60 77.50 67 0.00 236.8 19950622 165500.00 170000.00 234.5 69.15 19.17 0 11.34 -38.40 903 2412 10.06 25.10 63 377 182.60 77.50 70 0.00 240.0 19950622 165500.00 170000.00 237.6 69.15 19.17 0 11.32 -51.74 856 2363 10.09 26.69 64 396 182.60 77.50 72 0.00 243.1 19950622 165500.00 170000.00 240.6 69.14 19.17 0 11.33 -35.34 860 2297 10.12 27.14 66 395 182.60 77.50 75 0.00 246.3 19950622 165500.00 170000.00 243.7 69.14 19.17 0 11.35 -30.51 740 2427 10.09 23.11 48 360 182.60 77.50 77 0.00 249.4 19950622 165500.00 170000.00 246.8 69.13 19.17 0 11.36 -0.95 732 2360 10.12 23.73 51 366 182.60 77.50 79 0.00 252.6 19950622 165500.00 170000.00 249.9 69.13 19.17 0 11.36 -22.25 790 2439 10.10 22.30 52 373 182.60 77.50 82 0.00 255.7 19950622 165500.00 170000.00 253.0 69.12 19.17 0 11.31 -44.85 870 2463 10.10 30.97 71 451 182.60 77.50 84 0.00 258.9 19950622 165500.00 170000.00 256.0 69.12 19.17 0 11.29 13.10 782 2487 10.12 29.78 68 482 182.60 77.50 85 0.00 262.0 19950622 165500.00 170000.00 259.1 69.11 19.17 0 11.33 23.86 720 2390 10.12 25.39 53 408 182.60 77.50 87 0.00 265.2 19950622 165500.00 170000.00 262.2 69.11 19.17 0 11.26 -14.67 748 2231 10.09 29.74 62 428 182.60 77.50 89 0.00 268.3 19950622 165500.00 170000.00 265.3 69.10 19.17 0 11.26 15.14 737 2077 10.13 29.85 63 409 182.60 77.50 91 0.00 271.5 19950622 165500.00 170000.00 268.4 69.10 19.16 0 11.20 11.22 899 2128 10.09 39.89 93 489 182.60 77.50 92 0.00 274.6 19950622 165500.00 170000.00 271.4 69.09 19.16 0 11.20 -3.84 919 2081 10.11 38.51 97 494 182.60 77.50 94 0.00 277.7 19950622 165500.00 170000.00 143.3 69.31 19.19 0 10.86 16.80 647 640 8.42 1.01 3 8 182.60 77.50 4 1.24 146.7 19950622 165500.00 170000.00 165.3 69.27 19.19 0 11.01 17.91 828 1093 8.49 1.10 4 11 182.60 77.50 10 0.74 169.2 19950622 165500.00 170000.00 187.2 69.24 19.18 0 11.12 8.84 987 1653 8.64 1.38 4 17 182.60 77.50 19 0.35 191.7 19950622 165500.00 170000.00 209.2 69.20 19.18 0 11.25 -11.73 982 2134 8.75 1.39 4 21 182.60 77.50 40 0.03 214.1 19950622 165500.00 170000.00 231.2 69.16 19.17 0 11.32 -22.26 893 2212 8.80 1.26 3 19 182.60 77.50 67 0.00 236.6 19950622 165500.00 170000.00 253.2 69.12 19.17 0 11.30 -20.89 869 2200 8.76 1.46 3 18 182.60 77.50 84 0.00 259.1 19950622 165500.00 170000.00 275.2 69.08 19.16 0 11.24 -15.06 883 2174 8.78 1.67 4 21 182.60 77.50 95 0.00 281.6 19950622 165500.00 170000.00 297.2 69.05 19.16 0 11.17 -14.34 901 2209 8.79 1.88 5 27 182.60 77.50 99 0.00 304.1 19950622 165500.00 170000.00 319.2 69.01 19.15 0 11.11 -12.80 922 2239 8.80 2.45 6 33 182.60 77.50 100 0.00 326.6 19950622 165500.00 170000.00 341.2 68.98 19.15 0 11.04 -8.82 967 2265 8.81 3.30 8 41 182.60 77.50 100 0.00 349.1 19950622 165500.00 170000.00 363.2 68.94 19.15 0 10.98 -1.25 985 2313 8.87 4.05 10 53 182.60 77.50 100 0.00 371.5 19950622 165500.00 170000.00 385.2 68.90 19.14 0 10.92 22.07 1019 2359 8.92 4.91 13 70 182.60 77.50 100 0.00 394.0 19950622 165500.00 170000.00 407.2 68.87 19.14 0 10.88 16.35 1040 2433 8.95 6.49 18 93 182.60 77.50 100 0.00 416.5 19950622 165500.00 170000.00 429.2 68.84 19.13 0 10.84 5.48 1092 2564 9.02 8.75 23 126 182.60 77.50 100 0.00 439.0 19950622 165500.00 170000.00 451.3 68.80 19.13 0 10.76 -21.08 1226 2472 9.09 12.75 36 171 182.60 77.50 100 0.00 461.5 19950622 165500.00 170000.00 473.3 68.77 19.13 0 10.70 -2.10 1297 2458 9.14 17.10 54 233 182.60 77.50 100 0.00 484.0 19950622 165500.00 170000.00 495.3 68.74 19.12 0 10.62 3.19 1354 2223 9.20 23.98 73 286 182.60 77.50 100 0.00 506.4 19950622 165500.00 170000.00 517.3 68.70 19.12 0 10.55 65.02 1438 2072 9.29 35.83 114 400 182.60 77.50 100 0.00 528.9 19950622 165500.00 170000.00 539.4 68.67 19.11 0 10.52 144.89 1496 1988 9.29 39.40 132 427 182.60 77.50 100 0.00 551.4 19950622 165500.00 170000.00 561.4 68.64 19.11 0 10.49 -21.54 2019 2501 9.46 66.68 251 805 182.60 77.50 100 0.00 573.9 19950622 165500.00 170000.00 583.4 68.61 19.11 0 10.52 37.82 1692 2807 9.47 66.04 210 849 182.60 77.50 100 0.00 596.4 19950622 170000.00 170500.00 92.9 69.41 19.20 0 10.04 -27.19 87 87 8.72 9.24 18 18 182.60 77.50 1 3.41 95.2 19950622 170000.00 170500.00 96.0 69.40 19.20 0 10.37 -0.36 183 183 8.84 7.24 20 20 182.60 77.50 0 3.79 98.3 19950622 170000.00 170500.00 99.1 69.40 19.20 0 10.52 -2.98 190 190 8.80 5.83 11 11 182.60 77.50 0 3.33 101.5 19950622 170000.00 170500.00 102.2 69.39 19.20 0 10.64 9.57 196 196 8.79 4.95 8 8 182.60 77.50 0 3.23 104.6 19950622 170000.00 170500.00 105.3 69.38 19.20 0 10.70 1.72 206 206 8.87 5.37 8 8 182.60 77.50 0 3.16 107.8 19950622 170000.00 170500.00 108.3 69.38 19.20 0 10.71 -0.55 256 233 9.32 5.82 17 37 182.60 77.50 0 2.75 110.9 19950622 170000.00 170500.00 111.4 69.37 19.20 0 10.71 8.20 352 307 9.32 7.48 21 46 182.60 77.50 0 2.56 114.1 19950622 170000.00 170500.00 114.5 69.37 19.20 0 10.75 -9.72 396 364 9.35 8.36 24 54 182.60 77.50 0 2.38 117.2 19950622 170000.00 170500.00 117.6 69.36 19.20 0 10.73 -13.50 392 331 9.43 9.01 29 62 182.60 77.50 0 2.21 120.4 19950622 170000.00 170500.00 120.6 69.36 19.20 0 10.74 5.07 432 372 9.45 9.84 34 73 182.60 77.50 1 2.05 123.5 19950622 170000.00 170500.00 123.7 69.35 19.20 0 10.80 -3.85 412 443 9.42 10.25 27 67 182.60 77.50 1 1.90 126.7 19950622 170000.00 170500.00 126.8 69.34 19.20 0 10.74 6.31 476 409 9.48 12.33 40 86 182.60 77.50 2 1.77 129.8 19950622 170000.00 170500.00 129.9 69.34 19.20 0 10.82 1.21 466 500 9.53 12.34 34 90 182.60 77.50 3 1.65 132.9 19950622 170000.00 170500.00 132.9 69.33 19.19 0 10.81 27.99 454 507 9.56 13.75 39 104 182.60 77.50 3 1.55 136.1 19950622 170000.00 170500.00 136.0 69.33 19.19 0 10.85 30.51 504 641 9.58 13.31 39 116 182.60 77.50 4 1.45 139.2 19950622 170000.00 170500.00 139.1 69.32 19.19 0 10.88 3.75 485 630 9.61 13.89 38 114 182.60 77.50 4 1.35 142.4 19950622 170000.00 170500.00 142.2 69.32 19.19 0 10.89 35.08 592 757 9.63 16.21 49 144 182.60 77.50 4 1.27 145.5 19950622 170000.00 170500.00 145.2 69.31 19.19 0 10.89 1.40 592 718 9.65 14.89 52 145 182.60 77.50 5 1.19 148.7 19950622 170000.00 170500.00 148.3 69.31 19.19 0 10.97 16.29 558 847 9.69 14.32 42 145 182.60 77.50 5 1.11 151.8 19950622 170000.00 170500.00 151.4 69.30 19.19 0 10.93 17.75 640 799 9.69 16.88 51 153 182.60 77.50 5 1.03 155.0 19950622 170000.00 170500.00 154.5 69.29 19.19 0 10.97 -3.05 739 935 9.70 17.50 59 171 182.60 77.50 6 0.96 158.1 19950622 170000.00 170500.00 157.5 69.29 19.19 0 11.00 9.43 616 968 9.73 15.62 47 166 182.60 77.50 7 0.90 161.3 19950622 170000.00 170500.00 160.6 69.28 19.19 0 11.01 45.42 659 992 9.74 16.09 50 172 182.60 77.50 8 0.83 164.4 19950622 170000.00 170500.00 163.7 69.28 19.19 0 11.02 31.01 781 1107 9.75 17.03 62 199 182.60 77.50 9 0.77 167.6 19950622 170000.00 170500.00 166.8 69.27 19.19 0 11.02 6.33 862 1166 9.78 21.02 71 222 182.60 77.50 10 0.71 170.7 19950622 170000.00 170500.00 169.9 69.27 19.19 0 11.08 9.62 808 1283 9.80 19.04 60 217 182.60 77.50 12 0.65 173.9 19950622 170000.00 170500.00 172.9 69.26 19.19 0 11.08 13.57 841 1279 9.80 18.78 67 226 182.60 77.50 14 0.60 177.0 19950622 170000.00 170500.00 176.0 69.26 19.19 0 11.10 17.16 817 1556 9.87 21.26 68 288 182.60 77.50 15 0.54 180.2 19950622 170000.00 170500.00 179.1 69.25 19.18 0 11.11 10.88 775 1443 9.82 21.08 57 235 182.60 77.50 16 0.49 183.3 19950622 170000.00 170500.00 182.2 69.24 19.18 0 11.19 26.79 725 1776 9.91 18.04 50 273 182.60 77.50 17 0.44 186.5 19950622 170000.00 170500.00 185.2 69.24 19.18 0 11.13 -15.08 857 1818 9.92 23.23 69 329 182.60 77.50 18 0.39 189.6 19950622 170000.00 170500.00 188.3 69.23 19.18 0 11.18 -11.54 833 1874 9.95 19.61 65 326 182.60 77.50 20 0.34 192.8 19950622 170000.00 170500.00 191.4 69.23 19.18 0 11.17 32.77 895 1935 9.95 23.13 75 355 182.60 77.50 21 0.29 195.9 19950622 170000.00 170500.00 194.5 69.22 19.18 0 11.18 -44.77 943 1920 9.95 24.33 75 338 182.60 77.50 22 0.24 199.1 19950622 170000.00 170500.00 197.6 69.22 19.18 0 11.19 17.97 981 2018 9.99 25.92 91 407 182.60 77.50 24 0.19 202.2 19950622 170000.00 170500.00 200.6 69.21 19.18 0 11.25 55.12 963 2319 9.99 23.68 68 368 182.60 77.50 26 0.15 205.3 19950622 170000.00 170500.00 203.7 69.21 19.18 0 11.22 14.90 1053 2245 10.00 27.08 90 416 182.60 77.50 31 0.10 208.5 19950622 170000.00 170500.00 206.8 69.20 19.18 0 11.27 -18.23 847 2194 10.03 22.75 66 376 182.60 77.50 37 0.06 211.6 19950622 170000.00 170500.00 209.9 69.20 19.18 0 11.31 -13.98 910 2419 10.02 22.98 64 370 182.60 77.50 41 0.02 214.8 19950622 170000.00 170500.00 212.9 69.19 19.18 0 11.32 27.98 813 2384 10.08 22.60 61 391 182.60 77.50 46 0.00 217.9 19950622 170000.00 170500.00 216.0 69.19 19.18 0 11.33 -20.83 904 2358 10.07 23.43 67 383 182.60 77.50 51 0.00 221.1 19950622 170000.00 170500.00 219.1 69.18 19.18 0 11.30 -46.01 994 2385 10.06 28.36 87 446 182.60 77.50 56 0.00 224.2 19950622 170000.00 170500.00 222.2 69.17 19.17 0 11.29 -42.11 918 2168 10.08 27.98 78 400 182.60 77.50 60 0.00 227.4 19950622 170000.00 170500.00 225.3 69.17 19.17 0 11.36 -17.05 925 2432 10.05 23.93 61 353 182.60 77.50 61 0.00 230.5 19950622 170000.00 170500.00 228.3 69.16 19.17 0 11.36 -46.26 769 2498 10.09 21.38 50 364 182.60 77.50 64 0.00 233.7 19950622 170000.00 170500.00 231.4 69.16 19.17 0 11.33 -54.39 879 2244 10.07 27.48 65 363 182.60 77.50 67 0.00 236.8 19950622 170000.00 170500.00 234.5 69.15 19.17 0 11.32 -52.50 845 2228 10.10 25.98 65 378 182.60 77.50 70 0.00 240.0 19950622 170000.00 170500.00 237.6 69.15 19.17 0 11.31 -6.40 775 2228 10.10 26.49 61 393 182.60 77.50 72 0.00 243.1 19950622 170000.00 170500.00 240.6 69.14 19.17 0 11.34 -18.00 770 2312 10.08 23.98 54 360 182.60 77.50 75 0.00 246.3 19950622 170000.00 170500.00 243.7 69.14 19.17 0 11.28 -18.53 859 2247 10.13 29.87 79 460 182.60 77.50 77 0.00 249.4 19950622 170000.00 170500.00 246.8 69.13 19.17 0 11.36 18.86 869 2424 10.13 21.14 64 397 182.60 77.50 78 0.00 252.6 19950622 170000.00 170500.00 249.9 69.13 19.17 0 11.32 -46.49 804 2278 10.11 27.02 65 403 182.60 77.50 81 0.00 255.7 19950622 170000.00 170500.00 253.0 69.12 19.17 0 11.24 -54.24 1046 2120 10.13 39.34 108 490 182.60 77.50 83 0.00 258.9 19950622 170000.00 170500.00 256.0 69.12 19.17 0 11.33 8.13 876 2262 10.09 28.78 63 370 182.60 77.50 85 0.00 262.0 19950622 170000.00 170500.00 259.1 69.11 19.17 0 11.32 -7.57 806 2253 10.12 25.52 60 385 182.60 77.50 87 0.00 265.2 19950622 170000.00 170500.00 262.2 69.11 19.17 0 11.26 -10.68 880 2150 10.12 33.30 84 454 182.60 77.50 89 0.00 268.3 19950622 170000.00 170500.00 265.3 69.10 19.17 0 11.28 -53.08 760 2168 10.11 28.75 63 408 182.60 77.50 91 0.00 271.5 19950622 170000.00 170500.00 268.4 69.10 19.16 0 11.25 -28.77 786 2081 10.11 34.08 71 432 182.60 77.50 92 0.00 274.6 19950622 170000.00 170500.00 271.4 69.09 19.16 0 11.22 -3.11 942 2171 10.10 40.80 95 489 182.60 77.50 93 0.00 277.7 19950622 170000.00 170500.00 143.3 69.31 19.19 0 10.87 10.35 638 651 8.40 1.00 3 8 182.60 77.50 4 1.24 146.7 19950622 170000.00 170500.00 165.3 69.27 19.19 0 11.01 16.27 805 1084 8.58 1.08 4 14 182.60 77.50 9 0.74 169.2 19950622 170000.00 170500.00 187.2 69.24 19.18 0 11.13 5.41 964 1629 8.67 1.25 5 18 182.60 77.50 19 0.35 191.7 19950622 170000.00 170500.00 209.2 69.20 19.18 0 11.25 -19.73 971 2127 8.75 1.34 4 20 182.60 77.50 40 0.03 214.1 19950622 170000.00 170500.00 231.2 69.16 19.17 0 11.31 -25.36 884 2210 8.75 1.28 3 18 182.60 77.50 67 0.00 236.6 19950622 170000.00 170500.00 253.2 69.12 19.17 0 11.30 -22.59 879 2202 8.75 1.44 3 18 182.60 77.50 83 0.00 259.1 19950622 170000.00 170500.00 275.2 69.08 19.16 0 11.24 -15.91 886 2166 8.77 1.68 4 21 182.60 77.50 95 0.00 281.6 19950622 170000.00 170500.00 297.2 69.05 19.16 0 11.16 -17.49 912 2185 8.78 1.95 5 27 182.60 77.50 99 0.00 304.1 19950622 170000.00 170500.00 319.2 69.01 19.15 0 11.09 -9.42 940 2221 8.81 2.49 6 34 182.60 77.50 100 0.00 326.6 19950622 170000.00 170500.00 341.2 68.98 19.15 0 11.04 -8.48 951 2277 8.80 3.11 8 41 182.60 77.50 100 0.00 349.1 19950622 170000.00 170500.00 363.2 68.94 19.15 0 10.99 -4.32 965 2338 8.84 4.07 9 51 182.60 77.50 100 0.00 371.5 19950622 170000.00 170500.00 385.2 68.90 19.14 0 10.94 -1.86 987 2388 8.90 5.26 12 69 182.60 77.50 100 0.00 394.0 19950622 170000.00 170500.00 407.2 68.87 19.14 0 10.87 3.87 1078 2423 8.97 7.02 19 98 182.60 77.50 100 0.00 416.5 19950622 170000.00 170500.00 429.2 68.84 19.13 0 10.81 -11.12 1147 2491 9.02 9.80 26 130 182.60 77.50 100 0.00 439.0 19950622 170000.00 170500.00 451.3 68.80 19.13 0 10.72 -14.28 1187 2303 9.07 13.53 37 167 182.60 77.50 100 0.00 461.5 19950622 170000.00 170500.00 473.3 68.77 19.13 0 10.69 13.81 1343 2483 9.13 18.10 55 236 182.60 77.50 100 0.00 484.0 19950622 170000.00 170500.00 495.3 68.74 19.12 0 10.62 16.40 1489 2425 9.20 25.60 86 327 182.60 77.50 100 0.00 506.4 19950622 170000.00 170500.00 517.3 68.70 19.12 0 10.56 105.69 1555 2192 9.29 34.83 122 420 182.60 77.50 100 0.00 528.9 19950622 170000.00 170500.00 539.4 68.67 19.11 0 10.51 -52.07 1784 2164 9.34 45.04 171 518 182.60 77.50 100 0.00 551.4 19950622 170000.00 170500.00 561.4 68.64 19.11 0 10.46 144.41 1623 2295 9.42 62.70 210 740 182.60 77.50 100 0.00 573.9 19950622 170000.00 170500.00 583.4 68.61 19.11 0 10.46 230.64 1550 2616 9.51 75.53 239 999 182.60 77.50 100 0.00 596.4 19950622 170500.00 171000.00 92.9 69.41 19.20 0 10.05 -21.85 115 115 8.92 11.62 38 38 182.60 77.50 0 3.86 95.2 19950622 170500.00 171000.00 96.0 69.40 19.20 0 10.34 12.28 168 168 8.89 9.29 22 22 182.60 77.50 0 3.78 98.3 19950622 170500.00 171000.00 99.1 69.40 19.20 0 10.51 5.90 198 198 8.90 8.62 13 13 182.60 77.50 0 3.50 101.5 19950622 170500.00 171000.00 102.2 69.39 19.20 0 10.63 16.05 204 204 8.92 6.36 11 11 182.60 77.50 0 3.51 104.6 19950622 170500.00 171000.00 105.3 69.38 19.20 0 10.70 2.92 215 215 8.91 6.64 9 9 182.60 77.50 0 3.22 107.8 19950622 170500.00 171000.00 108.3 69.38 19.20 0 10.70 20.41 258 240 9.33 6.69 16 38 182.60 77.50 0 2.75 110.9 19950622 170500.00 171000.00 111.4 69.37 19.20 0 10.72 -29.65 309 311 9.36 8.61 21 51 182.60 77.50 0 2.56 114.1 19950622 170500.00 171000.00 114.5 69.37 19.20 0 10.75 -6.83 340 325 9.38 7.78 21 50 182.60 77.50 0 2.38 117.2 19950622 170500.00 171000.00 117.6 69.36 19.20 0 10.76 -8.58 378 370 9.39 8.71 25 59 182.60 77.50 0 2.21 120.4 19950622 170500.00 171000.00 120.6 69.36 19.20 0 10.75 20.02 421 403 9.42 10.46 31 71 182.60 77.50 1 2.05 123.5 19950622 170500.00 171000.00 123.7 69.35 19.20 0 10.79 -8.64 393 440 9.45 10.21 28 73 182.60 77.50 1 1.90 126.7 19950622 170500.00 171000.00 126.8 69.34 19.20 0 10.77 1.96 446 469 9.50 11.50 35 89 182.60 77.50 2 1.77 129.8 19950622 170500.00 171000.00 129.9 69.34 19.20 0 10.82 3.29 420 512 9.53 10.94 31 88 182.60 77.50 3 1.65 132.9 19950622 170500.00 171000.00 132.9 69.33 19.19 0 10.81 13.16 500 534 9.58 12.68 43 110 182.60 77.50 3 1.55 136.1 19950622 170500.00 171000.00 136.0 69.33 19.19 0 10.81 30.55 566 556 9.55 15.87 50 116 182.60 77.50 4 1.45 139.2 19950622 170500.00 171000.00 139.1 69.32 19.19 0 10.84 11.63 566 601 9.59 15.73 49 124 182.60 77.50 4 1.35 142.4 19950622 170500.00 171000.00 142.2 69.32 19.19 0 10.84 3.61 636 614 9.63 16.74 56 135 182.60 77.50 4 1.27 145.5 19950622 170500.00 171000.00 145.2 69.31 19.19 0 10.87 -27.15 516 639 9.64 14.28 45 129 182.60 77.50 5 1.19 148.7 19950622 170500.00 171000.00 148.3 69.31 19.19 0 10.90 9.49 613 788 9.65 15.39 48 144 182.60 77.50 5 1.11 151.8 19950622 170500.00 171000.00 151.4 69.30 19.19 0 10.96 9.74 622 848 9.70 16.13 47 152 182.60 77.50 5 1.03 155.0 19950622 170500.00 171000.00 154.5 69.29 19.19 0 10.97 11.34 650 877 9.73 15.51 53 168 182.60 77.50 6 0.96 158.1 19950622 170500.00 171000.00 157.5 69.29 19.19 0 10.93 6.48 747 849 9.72 19.45 64 177 182.60 77.50 7 0.90 161.3 19950622 170500.00 171000.00 160.6 69.28 19.19 0 11.02 16.50 677 1010 9.70 16.16 47 159 182.60 77.50 8 0.83 164.4 19950622 170500.00 171000.00 163.7 69.28 19.19 0 11.07 -29.09 688 1123 9.76 14.98 49 178 182.60 77.50 9 0.77 167.6 19950622 170500.00 171000.00 166.8 69.27 19.19 0 11.06 23.99 670 1098 9.78 17.37 50 184 182.60 77.50 10 0.71 170.7 19950622 170500.00 171000.00 169.9 69.27 19.19 0 11.08 -22.56 746 1217 9.79 19.06 58 210 182.60 77.50 12 0.65 173.9 19950622 170500.00 171000.00 172.9 69.26 19.19 0 11.12 -10.86 750 1325 9.84 17.06 57 225 182.60 77.50 14 0.60 177.0 19950622 170500.00 171000.00 176.0 69.26 19.19 0 11.08 11.84 812 1313 9.85 21.54 71 255 182.60 77.50 15 0.54 180.2 19950622 170500.00 171000.00 179.1 69.25 19.18 0 11.12 30.67 773 1440 9.85 19.33 58 243 182.60 77.50 16 0.49 183.3 19950622 170500.00 171000.00 182.2 69.24 19.18 0 11.13 3.40 789 1544 9.91 20.83 61 273 182.60 77.50 17 0.44 186.5 19950622 170500.00 171000.00 185.2 69.24 19.18 0 11.16 -23.14 712 1624 9.88 18.93 57 280 182.60 77.50 18 0.39 189.6 19950622 170500.00 171000.00 188.3 69.23 19.18 0 11.19 29.27 857 1738 9.93 20.02 68 304 182.60 77.50 20 0.34 192.8 19950622 170500.00 171000.00 191.4 69.23 19.18 0 11.21 -15.09 854 2064 9.96 22.45 62 338 182.60 77.50 21 0.29 195.9 19950622 170500.00 171000.00 194.5 69.22 19.18 0 11.21 -13.89 907 2110 9.97 22.94 73 369 182.60 77.50 23 0.24 199.1 19950622 170500.00 171000.00 197.6 69.22 19.18 0 11.26 -28.91 869 2197 9.99 22.23 65 358 182.60 77.50 25 0.19 202.2 19950622 170500.00 171000.00 200.6 69.21 19.18 0 11.26 -20.48 910 2141 10.00 22.94 72 370 182.60 77.50 27 0.15 205.3 19950622 170500.00 171000.00 203.7 69.21 19.18 0 11.29 -37.53 945 2382 10.02 22.53 69 383 182.60 77.50 31 0.10 208.5 19950622 170500.00 171000.00 206.8 69.20 19.18 0 11.28 3.62 976 2322 10.03 26.10 77 395 182.60 77.50 37 0.06 211.6 19950622 170500.00 171000.00 209.9 69.20 19.18 0 11.32 -33.96 894 2288 10.06 22.76 65 363 182.60 77.50 41 0.02 214.8 19950622 170500.00 171000.00 212.9 69.19 19.18 0 11.32 -1.88 964 2335 10.01 24.32 68 356 182.60 77.50 46 0.00 217.9 19950622 170500.00 171000.00 216.0 69.19 19.18 0 11.33 -8.18 1005 2425 10.06 25.66 74 391 182.60 77.50 51 0.00 221.1 19950622 170500.00 171000.00 219.1 69.18 19.18 0 11.34 -32.50 896 2311 10.06 24.59 61 345 182.60 77.50 56 0.00 224.2 19950622 170500.00 171000.00 222.2 69.17 19.17 0 11.35 -9.07 826 2279 10.08 21.89 57 352 182.60 77.50 60 0.00 227.4 19950622 170500.00 171000.00 225.3 69.17 19.17 0 11.33 -25.14 899 2341 10.07 25.51 65 372 182.60 77.50 61 0.00 230.5 19950622 170500.00 171000.00 228.3 69.16 19.17 0 11.38 -48.90 729 2531 10.10 19.98 47 370 182.60 77.50 64 0.00 233.7 19950622 170500.00 171000.00 231.4 69.16 19.17 0 11.33 -4.75 877 2412 10.10 26.38 68 408 182.60 77.50 66 0.00 236.8 19950622 170500.00 171000.00 234.5 69.15 19.17 0 11.35 -44.06 700 2286 10.04 19.66 47 337 182.60 77.50 69 0.00 240.0 19950622 170500.00 171000.00 237.6 69.15 19.17 0 11.31 -37.48 825 2279 10.11 27.38 68 419 182.60 77.50 71 0.00 243.1 19950622 170500.00 171000.00 240.6 69.14 19.17 0 11.32 -70.64 955 2430 10.09 29.69 77 430 182.60 77.50 74 0.00 246.3 19950622 170500.00 171000.00 243.7 69.14 19.17 0 11.29 8.68 747 2290 10.08 27.75 58 399 182.60 77.50 76 0.00 249.4 19950622 170500.00 171000.00 246.8 69.13 19.17 0 11.28 -15.10 818 2265 10.09 31.18 71 433 182.60 77.50 78 0.00 252.6 19950622 170500.00 171000.00 249.9 69.13 19.17 0 11.30 -2.36 813 2310 10.10 28.16 71 438 182.60 77.50 81 0.00 255.7 19950622 170500.00 171000.00 253.0 69.12 19.17 0 11.27 18.28 774 2356 10.11 30.71 69 479 182.60 77.50 83 0.00 258.9 19950622 170500.00 171000.00 256.0 69.12 19.17 0 11.23 -69.54 822 2217 10.10 34.33 83 499 182.60 77.50 85 0.00 262.0 19950622 170500.00 171000.00 259.1 69.11 19.17 0 11.26 -47.04 818 2286 10.10 30.18 73 451 182.60 77.50 87 0.00 265.2 19950622 170500.00 171000.00 262.2 69.11 19.17 0 11.24 71.67 880 2130 10.08 35.49 80 428 182.60 77.50 89 0.00 268.3 19950622 170500.00 171000.00 265.3 69.10 19.17 0 11.24 -41.46 834 2373 10.13 33.23 77 509 182.60 77.50 91 0.00 271.5 19950622 170500.00 171000.00 268.4 69.10 19.16 0 11.23 37.81 761 2308 10.11 32.53 73 502 182.60 77.50 92 0.00 274.6 19950622 170500.00 171000.00 271.4 69.09 19.16 0 11.27 10.51 707 2580 10.11 29.94 60 505 182.60 77.50 93 0.00 277.7 19950622 170500.00 171000.00 143.3 69.31 19.19 0 10.87 11.03 616 666 8.44 1.00 3 8 182.60 77.50 4 1.24 146.7 19950622 170500.00 171000.00 165.3 69.27 19.19 0 11.01 11.08 797 1058 8.50 1.06 3 11 182.60 77.50 9 0.74 169.2 19950622 170500.00 171000.00 187.2 69.24 19.18 0 11.14 -6.06 999 1630 8.62 1.27 4 16 182.60 77.50 19 0.35 191.7 19950622 170500.00 171000.00 209.2 69.20 19.18 0 11.26 -27.05 998 2170 8.76 1.43 4 21 182.60 77.50 40 0.03 214.1 19950622 170500.00 171000.00 231.2 69.16 19.17 0 11.31 -30.18 909 2240 8.77 1.32 3 19 182.60 77.50 66 0.00 236.6 19950622 170500.00 171000.00 253.2 69.12 19.17 0 11.28 -26.01 897 2198 8.73 1.45 3 18 182.60 77.50 83 0.00 259.1 19950622 170500.00 171000.00 275.2 69.08 19.16 0 11.22 -18.99 888 2181 8.77 1.67 4 22 182.60 77.50 95 0.00 281.6 19950622 170500.00 171000.00 297.2 69.05 19.16 0 11.16 -16.63 899 2206 8.75 1.87 4 26 182.60 77.50 99 0.00 304.1 19950622 170500.00 171000.00 319.2 69.01 19.15 0 11.10 -13.45 920 2248 8.79 2.61 6 33 182.60 77.50 100 0.00 326.6 19950622 170500.00 171000.00 341.2 68.98 19.15 0 11.05 -3.19 912 2320 8.94 3.30 9 52 182.60 77.50 100 0.00 349.1 19950622 170500.00 171000.00 363.2 68.94 19.15 0 11.00 -10.08 949 2387 8.99 4.75 12 69 182.60 77.50 100 0.00 371.5 19950622 170500.00 171000.00 385.2 68.90 19.14 0 10.93 -9.85 1024 2463 8.94 5.71 14 77 182.60 77.50 100 0.00 394.0 19950622 170500.00 171000.00 407.2 68.87 19.14 0 10.88 -6.37 1077 2493 8.93 7.19 18 92 182.60 77.50 100 0.00 416.5 19950622 170500.00 171000.00 429.2 68.84 19.13 0 10.81 -5.51 1156 2416 9.00 9.98 26 124 182.60 77.50 100 0.00 439.0 19950622 170500.00 171000.00 451.3 68.80 19.13 0 10.78 -12.37 1121 2557 9.08 12.00 32 168 182.60 77.50 100 0.00 461.5 19950622 170500.00 171000.00 473.3 68.77 19.13 0 10.71 -2.98 1273 2516 9.12 16.98 47 215 182.60 77.50 100 0.00 484.0 19950622 170500.00 171000.00 495.3 68.74 19.12 0 10.63 29.77 1707 2572 9.25 27.85 104 376 182.60 77.50 100 0.00 506.4 19950622 170500.00 171000.00 517.3 68.70 19.12 0 10.60 -44.08 1438 2442 9.28 30.11 97 394 182.60 77.50 100 0.00 528.9 19950622 170500.00 171000.00 539.4 68.67 19.11 0 10.59 -8.92 2168 2932 9.43 52.28 211 714 182.60 77.50 100 0.00 551.4 19950622 170500.00 171000.00 561.4 68.64 19.11 0 10.46 -215.40 2763 2228 9.55 71.78 421 975 182.60 77.50 100 0.00 573.9 19950622 170500.00 171000.00 583.4 68.61 19.11 0 10.44 -231.99 2267 2371 9.56 82.44 395 1126 182.60 77.50 100 0.00 596.4 19950622 171000.00 171500.00 92.9 69.41 19.20 0 10.08 -2.45 133 133 8.96 12.42 40 40 182.60 77.50 0 3.86 95.2 19950622 171000.00 171500.00 96.0 69.40 19.20 0 10.32 24.43 145 145 8.79 9.47 14 14 182.60 77.50 0 3.46 98.3 19950622 171000.00 171500.00 99.1 69.40 19.20 0 10.49 23.29 193 193 8.85 7.68 13 13 182.60 77.50 0 3.48 101.5 19950622 171000.00 171500.00 102.2 69.39 19.20 0 10.62 22.94 183 183 8.83 6.09 9 9 182.60 77.50 0 3.23 104.6 19950622 171000.00 171500.00 105.3 69.38 19.20 0 10.70 15.21 218 218 8.88 5.64 9 9 182.60 77.50 0 3.28 107.8 19950622 171000.00 171500.00 108.3 69.38 19.20 0 10.72 9.36 275 264 9.33 6.69 17 40 182.60 77.50 0 2.75 110.9 19950622 171000.00 171500.00 111.4 69.37 19.20 0 10.72 -1.25 385 301 9.32 7.91 23 47 182.60 77.50 0 2.56 114.1 19950622 171000.00 171500.00 114.5 69.37 19.20 0 10.76 -16.27 341 356 9.39 8.30 22 55 182.60 77.50 0 2.38 117.2 19950622 171000.00 171500.00 117.6 69.36 19.20 0 10.76 0.32 352 388 9.40 9.53 23 60 182.60 77.50 0 2.21 120.4 19950622 171000.00 171500.00 120.6 69.36 19.20 0 10.73 24.89 420 399 9.44 10.97 33 77 182.60 77.50 1 2.05 123.5 19950622 171000.00 171500.00 123.7 69.35 19.20 0 10.75 26.11 415 404 9.46 11.29 31 74 182.60 77.50 1 1.90 126.7 19950622 171000.00 171500.00 126.8 69.34 19.20 0 10.79 -4.53 402 455 9.49 11.16 30 81 182.60 77.50 2 1.77 129.8 19950622 171000.00 171500.00 129.9 69.34 19.20 0 10.80 38.74 421 475 9.54 12.26 31 87 182.60 77.50 3 1.65 132.9 19950622 171000.00 171500.00 132.9 69.33 19.19 0 10.78 20.91 487 489 9.56 13.68 44 107 182.60 77.50 3 1.55 136.1 19950622 171000.00 171500.00 136.0 69.33 19.19 0 10.83 14.40 481 543 9.57 13.49 39 105 182.60 77.50 4 1.45 139.2 19950622 171000.00 171500.00 139.1 69.32 19.19 0 10.85 12.89 599 666 9.62 16.53 49 134 182.60 77.50 4 1.35 142.4 19950622 171000.00 171500.00 142.2 69.32 19.19 0 10.85 5.16 542 641 9.62 15.40 46 130 182.60 77.50 4 1.27 145.5 19950622 171000.00 171500.00 145.2 69.31 19.19 0 10.88 16.15 591 752 9.63 16.83 49 144 182.60 77.50 5 1.19 148.7 19950622 171000.00 171500.00 148.3 69.31 19.19 0 10.92 21.60 592 786 9.67 16.38 47 147 182.60 77.50 5 1.11 151.8 19950622 171000.00 171500.00 151.4 69.30 19.19 0 10.94 28.91 592 822 9.66 14.53 45 144 182.60 77.50 5 1.03 155.0 19950622 171000.00 171500.00 154.5 69.29 19.19 0 11.01 30.69 630 981 9.71 15.03 44 158 182.60 77.50 6 0.96 158.1 19950622 171000.00 171500.00 157.5 69.29 19.19 0 10.99 15.25 732 946 9.74 17.33 59 177 182.60 77.50 6 0.90 161.3 19950622 171000.00 171500.00 160.6 69.28 19.19 0 11.01 26.34 682 930 9.72 16.20 51 158 182.60 77.50 8 0.83 164.4 19950622 171000.00 171500.00 163.7 69.28 19.19 0 11.00 21.63 783 1025 9.77 19.52 66 201 182.60 77.50 9 0.77 167.6 19950622 171000.00 171500.00 166.8 69.27 19.19 0 11.08 24.12 699 1152 9.75 16.12 46 171 182.60 77.50 10 0.71 170.7 19950622 171000.00 171500.00 169.9 69.27 19.19 0 11.06 29.86 724 1100 9.78 16.94 57 194 182.60 77.50 11 0.65 173.9 19950622 171000.00 171500.00 172.9 69.26 19.19 0 11.08 -10.62 847 1255 9.85 20.08 73 246 182.60 77.50 13 0.60 177.0 19950622 171000.00 171500.00 176.0 69.26 19.19 0 11.09 -7.73 807 1406 9.86 21.37 67 260 182.60 77.50 15 0.54 180.2 19950622 171000.00 171500.00 179.1 69.25 19.18 0 11.08 -35.09 896 1423 9.89 21.86 85 302 182.60 77.50 16 0.49 183.3 19950622 171000.00 171500.00 182.2 69.24 19.18 0 11.17 -2.55 772 1649 9.92 18.67 58 277 182.60 77.50 17 0.44 186.5 19950622 171000.00 171500.00 185.2 69.24 19.18 0 11.14 15.69 880 1618 9.89 22.36 67 280 182.60 77.50 18 0.39 189.6 19950622 171000.00 171500.00 188.3 69.23 19.18 0 11.19 -16.21 971 1970 9.95 22.78 81 358 182.60 77.50 20 0.34 192.8 19950622 171000.00 171500.00 191.4 69.23 19.18 0 11.22 -0.75 969 2047 9.97 23.00 73 344 182.60 77.50 21 0.29 195.9 19950622 171000.00 171500.00 194.5 69.22 19.18 0 11.24 -31.01 932 2130 9.98 21.93 68 348 182.60 77.50 23 0.24 199.1 19950622 171000.00 171500.00 197.6 69.22 19.18 0 11.25 -11.21 979 2178 9.95 22.22 74 353 182.60 77.50 25 0.19 202.2 19950622 171000.00 171500.00 200.6 69.21 19.18 0 11.31 -29.12 931 2594 10.00 19.39 64 390 182.60 77.50 27 0.15 205.3 19950622 171000.00 171500.00 203.7 69.21 19.18 0 11.33 -37.86 860 2626 10.04 19.04 61 399 182.60 77.50 31 0.10 208.5 19950622 171000.00 171500.00 206.8 69.20 19.18 0 11.30 -30.53 980 2694 10.07 25.39 79 466 182.60 77.50 37 0.06 211.6 19950622 171000.00 171500.00 209.9 69.20 19.18 0 11.28 -37.98 953 2413 10.05 25.79 76 420 182.60 77.50 41 0.02 214.8 19950622 171000.00 171500.00 212.9 69.19 19.18 0 11.29 -18.55 853 2261 10.07 24.91 72 416 182.60 77.50 46 0.00 217.9 19950622 171000.00 171500.00 216.0 69.19 19.18 0 11.33 -103.67 881 2686 10.09 24.27 64 436 182.60 77.50 50 0.00 221.1 19950622 171000.00 171500.00 219.1 69.18 19.18 0 11.23 -47.02 1023 2205 10.06 31.39 99 455 182.60 77.50 55 0.00 224.2 19950622 171000.00 171500.00 222.2 69.17 19.17 0 11.28 -43.06 887 2277 10.07 29.39 72 413 182.60 77.50 59 0.00 227.4 19950622 171000.00 171500.00 225.3 69.17 19.17 0 11.32 -23.74 855 2524 10.08 25.81 63 419 182.60 77.50 61 0.00 230.5 19950622 171000.00 171500.00 228.3 69.16 19.17 0 11.35 -45.33 787 2526 10.05 22.99 56 389 182.60 77.50 64 0.00 233.7 19950622 171000.00 171500.00 231.4 69.16 19.17 0 11.27 -60.44 973 2416 10.06 33.20 86 462 182.60 77.50 66 0.00 236.8 19950622 171000.00 171500.00 234.5 69.15 19.17 0 11.29 -27.50 841 2336 10.11 28.18 71 434 182.60 77.50 68 0.00 240.0 19950622 171000.00 171500.00 237.6 69.15 19.17 0 11.29 -9.89 883 2366 10.07 30.40 71 426 182.60 77.50 70 0.00 243.1 19950622 171000.00 171500.00 240.6 69.14 19.17 0 11.30 17.10 900 2497 10.10 27.69 67 426 182.60 77.50 73 0.00 246.3 19950622 171000.00 171500.00 243.7 69.14 19.17 0 11.23 -21.47 943 2381 10.08 37.41 94 519 182.60 77.50 75 0.00 249.4 19950622 171000.00 171500.00 246.8 69.13 19.17 0 11.25 18.55 675 2229 10.07 26.86 59 436 182.60 77.50 77 0.00 252.6 19950622 171000.00 171500.00 249.9 69.13 19.17 0 11.25 5.50 834 2103 10.07 31.72 73 407 182.60 77.50 80 0.00 255.7 19950622 171000.00 171500.00 253.0 69.12 19.17 0 11.26 3.69 982 2294 10.11 33.50 86 458 182.60 77.50 82 0.00 258.9 19950622 171000.00 171500.00 256.0 69.12 19.17 0 11.24 31.78 818 2515 10.09 30.48 73 515 182.60 77.50 85 0.00 262.0 19950622 171000.00 171500.00 259.1 69.11 19.17 0 11.25 -32.27 816 2181 10.05 33.85 68 400 182.60 77.50 87 0.00 265.2 19950622 171000.00 171500.00 262.2 69.11 19.17 0 11.22 -26.81 858 2194 10.07 35.12 81 452 182.60 77.50 88 0.00 268.3 19950622 171000.00 171500.00 265.3 69.10 19.17 0 11.20 -49.18 896 2353 10.08 40.36 90 530 182.60 77.50 90 0.00 271.5 19950622 171000.00 171500.00 268.4 69.10 19.16 0 11.21 -2.70 869 2269 10.12 36.96 87 521 182.60 77.50 91 0.00 274.6 19950622 171000.00 171500.00 271.4 69.09 19.16 0 11.20 49.64 718 2179 10.11 34.79 73 502 182.60 77.50 93 0.00 277.7 19950622 171000.00 171500.00 143.3 69.31 19.19 0 10.87 9.61 626 659 8.42 1.00 3 8 182.60 77.50 4 1.24 146.7 19950622 171000.00 171500.00 165.3 69.27 19.19 0 11.01 12.01 822 1090 8.57 1.07 4 13 182.60 77.50 9 0.74 169.2 19950622 171000.00 171500.00 187.2 69.24 19.18 0 11.14 -11.36 1059 1697 8.65 1.30 5 18 182.60 77.50 19 0.35 191.7 19950622 171000.00 171500.00 209.2 69.20 19.18 0 11.26 -19.11 1019 2213 8.77 1.33 5 22 182.60 77.50 40 0.03 214.1 19950622 171000.00 171500.00 231.2 69.16 19.17 0 11.29 -13.17 907 2260 8.79 1.31 4 21 182.60 77.50 66 0.00 236.6 19950622 171000.00 171500.00 253.2 69.12 19.17 0 11.26 -10.43 877 2247 8.79 1.43 4 22 182.60 77.50 83 0.00 259.1 19950622 171000.00 171500.00 275.2 69.08 19.16 0 11.20 -10.51 873 2199 8.76 1.60 4 24 182.60 77.50 95 0.00 281.6 19950622 171000.00 171500.00 297.2 69.05 19.16 0 11.15 -4.27 884 2251 8.81 2.04 5 29 182.60 77.50 99 0.00 304.1 19950622 171000.00 171500.00 319.2 69.01 19.15 0 11.23 6.42 651 2471 10.13 11.88 48 436 182.60 77.50 100 0.00 326.6 19950622 171000.00 171500.00 341.2 68.98 19.15 0 11.21 13.50 652 2481 10.35 25.73 79 710 182.60 77.50 100 0.00 349.1 19950622 171000.00 171500.00 363.2 68.94 19.15 0 11.14 2.78 659 2567 10.13 16.33 65 598 182.60 77.50 100 0.00 371.5 19950622 171000.00 171500.00 385.2 68.90 19.14 0 10.93 -8.60 998 2470 8.92 5.21 13 74 182.60 77.50 100 0.00 394.0 19950622 171000.00 171500.00 407.2 68.87 19.14 0 10.87 -10.15 1070 2518 8.95 7.28 18 97 182.60 77.50 100 0.00 416.5 19950622 171000.00 171500.00 429.2 68.84 19.13 0 10.80 21.57 1147 2457 9.05 10.29 28 138 182.60 77.50 100 0.00 439.0 19950622 171000.00 171500.00 451.3 68.80 19.13 0 10.76 5.12 1239 2541 9.07 13.68 36 174 182.60 77.50 100 0.00 461.5 19950622 171000.00 171500.00 473.3 68.77 19.13 0 10.71 21.50 1367 2591 9.15 18.81 54 241 182.60 77.50 100 0.00 484.0 19950622 171000.00 171500.00 495.3 68.74 19.12 0 10.69 57.49 1258 2745 9.21 20.83 60 301 182.60 77.50 100 0.00 506.4 19950622 171000.00 171500.00 517.3 68.70 19.12 0 10.66 -50.64 1413 2573 9.42 55.10 162 653 182.60 77.50 100 0.00 528.9 19950622 171000.00 171500.00 539.4 68.67 19.11 0 10.62 19.46 1133 2056 9.56 90.37 236 933 182.60 77.50 100 0.00 551.4 19950622 171000.00 171500.00 561.4 68.64 19.11 0 10.59 -17.79 930 2262 9.48 61.73 127 718 182.60 77.50 100 0.00 573.9 19950622 171000.00 171500.00 583.4 68.61 19.11 0 10.56 -58.31 1175 2882 9.41 45.42 119 680 182.60 77.50 100 0.00 596.4 19950622 171500.00 172000.00 92.9 69.41 19.20 0 9.99 -22.91 97 97 8.78 10.36 25 25 182.60 77.50 0 3.64 95.2 19950622 171500.00 172000.00 96.0 69.40 19.20 0 10.29 3.93 162 162 8.76 8.40 19 19 182.60 77.50 0 3.69 98.3 19950622 171500.00 172000.00 99.1 69.40 19.20 0 10.47 10.98 175 175 8.71 6.10 9 9 182.60 77.50 0 3.11 101.5 19950622 171500.00 172000.00 102.2 69.39 19.20 0 10.62 1.00 184 184 8.78 5.31 8 8 182.60 77.50 0 3.18 104.6 19950622 171500.00 172000.00 105.3 69.38 19.20 0 10.69 6.88 206 206 8.83 5.28 8 8 182.60 77.50 0 2.35 107.8 19950622 171500.00 172000.00 108.3 69.38 19.20 0 10.65 -2.07 351 272 9.29 7.28 23 47 182.60 77.50 0 2.75 110.9 19950622 171500.00 172000.00 111.4 69.37 19.20 0 10.73 1.51 369 334 9.34 7.49 23 51 182.60 77.50 0 2.56 114.1 19950622 171500.00 172000.00 114.5 69.37 19.20 0 10.72 10.24 374 347 9.37 8.76 26 58 182.60 77.50 0 2.38 117.2 19950622 171500.00 172000.00 117.6 69.36 19.20 0 10.70 5.88 433 343 9.41 9.35 34 69 182.60 77.50 0 2.21 120.4 19950622 171500.00 172000.00 120.6 69.36 19.20 0 10.71 4.04 449 381 9.41 11.36 34 74 182.60 77.50 0 2.05 123.5 19950622 171500.00 172000.00 123.7 69.35 19.20 0 10.78 10.39 430 457 9.46 11.02 29 75 182.60 77.50 1 1.90 126.7 19950622 171500.00 172000.00 126.8 69.34 19.20 0 10.76 15.70 468 449 9.50 11.41 37 89 182.60 77.50 2 1.77 129.8 19950622 171500.00 172000.00 129.9 69.34 19.20 0 10.81 33.76 461 516 9.48 12.28 33 87 182.60 77.50 3 1.65 132.9 19950622 171500.00 172000.00 132.9 69.33 19.19 0 10.76 29.94 525 480 9.53 14.20 47 106 182.60 77.50 3 1.55 136.1 19950622 171500.00 172000.00 136.0 69.33 19.19 0 10.84 44.90 441 536 9.57 12.72 34 97 182.60 77.50 4 1.45 139.2 19950622 171500.00 172000.00 139.1 69.32 19.19 0 10.82 19.74 566 568 9.58 15.26 50 120 182.60 77.50 4 1.35 142.4 19950622 171500.00 172000.00 142.2 69.32 19.19 0 10.80 13.67 541 535 9.56 16.48 48 115 182.60 77.50 4 1.27 145.5 19950622 171500.00 172000.00 145.2 69.31 19.19 0 10.89 46.82 584 728 9.63 16.16 49 141 182.60 77.50 4 1.19 148.7 19950622 171500.00 172000.00 148.3 69.31 19.19 0 10.85 41.69 672 672 9.61 18.28 61 146 182.60 77.50 4 1.11 151.8 19950622 171500.00 172000.00 151.4 69.30 19.19 0 10.93 21.97 582 770 9.65 15.19 45 137 182.60 77.50 4 1.03 155.0 19950622 171500.00 172000.00 154.5 69.29 19.19 0 10.95 36.80 649 852 9.69 16.37 54 162 182.60 77.50 5 0.96 158.1 19950622 171500.00 172000.00 157.5 69.29 19.19 0 10.98 32.60 699 932 9.71 17.10 54 166 182.60 77.50 6 0.90 161.3 19950622 171500.00 172000.00 160.6 69.28 19.19 0 10.96 20.09 795 888 9.74 18.91 70 187 182.60 77.50 8 0.83 164.4 19950622 171500.00 172000.00 163.7 69.28 19.19 0 11.04 -22.33 744 1118 9.76 17.62 58 197 182.60 77.50 9 0.77 167.6 19950622 171500.00 172000.00 166.8 69.27 19.19 0 11.05 15.77 703 1042 9.77 16.61 54 181 182.60 77.50 10 0.71 170.7 19950622 171500.00 172000.00 169.9 69.27 19.19 0 11.05 29.72 779 1124 9.75 18.92 57 186 182.60 77.50 11 0.65 173.9 19950622 171500.00 172000.00 172.9 69.26 19.19 0 11.08 2.94 755 1270 9.81 17.47 56 214 182.60 77.50 13 0.60 177.0 19950622 171500.00 172000.00 176.0 69.26 19.19 0 11.08 -23.87 906 1402 9.81 22.14 71 246 182.60 77.50 15 0.54 180.2 19950622 171500.00 172000.00 179.1 69.25 19.18 0 11.11 -23.49 918 1647 9.88 24.82 79 311 182.60 77.50 16 0.49 183.3 19950622 171500.00 172000.00 182.2 69.24 19.18 0 11.14 -38.61 896 1732 9.89 21.71 72 305 182.60 77.50 17 0.44 186.5 19950622 171500.00 172000.00 185.2 69.24 19.18 0 11.13 -29.22 969 1779 9.93 24.06 85 348 182.60 77.50 18 0.39 189.6 19950622 171500.00 172000.00 188.3 69.23 19.18 0 11.14 -30.30 1101 1960 9.92 27.40 94 371 182.60 77.50 20 0.34 192.8 19950622 171500.00 172000.00 191.4 69.23 19.18 0 11.19 -25.99 952 2154 9.95 23.84 71 360 182.60 77.50 21 0.29 195.9 19950622 171500.00 172000.00 194.5 69.22 19.18 0 11.20 2.14 1016 2308 9.96 24.19 82 411 182.60 77.50 22 0.24 199.1 19950622 171500.00 172000.00 197.6 69.22 19.18 0 11.20 -59.76 1078 2315 9.97 29.89 88 423 182.60 77.50 24 0.19 202.2 19950622 171500.00 172000.00 200.6 69.21 19.18 0 11.25 0.66 859 2394 9.95 22.35 60 367 182.60 77.50 26 0.15 205.3 19950622 171500.00 172000.00 203.7 69.21 19.18 0 11.21 0.90 1021 2329 10.01 28.93 93 459 182.60 77.50 31 0.10 208.5 19950622 171500.00 172000.00 206.8 69.20 19.18 0 11.27 4.78 866 2364 9.98 23.25 61 366 182.60 77.50 36 0.06 211.6 19950622 171500.00 172000.00 209.9 69.20 19.18 0 11.26 30.65 1009 2611 10.02 29.01 83 464 182.60 77.50 41 0.02 214.8 19950622 171500.00 172000.00 212.9 69.19 19.18 0 11.20 -30.96 1044 2142 10.02 29.44 106 463 182.60 77.50 46 0.00 217.9 19950622 171500.00 172000.00 216.0 69.19 19.18 0 11.23 48.25 941 2337 10.00 30.53 85 449 182.60 77.50 50 0.00 221.1 19950622 171500.00 172000.00 219.1 69.18 19.18 0 11.27 22.39 931 2447 10.04 28.39 77 438 182.60 77.50 55 0.00 224.2 19950622 171500.00 172000.00 222.2 69.17 19.17 0 11.23 -2.15 854 2203 10.04 32.39 74 423 182.60 77.50 59 0.00 227.4 19950622 171500.00 172000.00 225.3 69.17 19.17 0 11.24 19.32 804 2307 10.05 29.25 70 443 182.60 77.50 61 0.00 230.5 19950622 171500.00 172000.00 228.3 69.16 19.17 0 11.26 -1.06 819 2329 10.05 26.59 69 429 182.60 77.50 64 0.00 233.7 19950622 171500.00 172000.00 231.4 69.16 19.17 0 11.24 -5.49 870 2311 10.05 30.01 76 442 182.60 77.50 66 0.00 236.8 19950622 171500.00 172000.00 234.5 69.15 19.17 0 11.25 -53.81 896 2549 10.07 30.36 80 501 182.60 77.50 68 0.00 240.0 19950622 171500.00 172000.00 237.6 69.15 19.17 0 11.29 19.70 871 2435 10.06 29.17 68 417 182.60 77.50 70 0.00 243.1 19950622 171500.00 172000.00 240.6 69.14 19.17 0 11.26 -21.15 878 2357 10.06 32.89 79 460 182.60 77.50 73 0.00 246.3 19950622 171500.00 172000.00 243.7 69.14 19.17 0 11.27 -4.60 749 2261 10.06 28.56 62 416 182.60 77.50 75 0.00 249.4 19950622 171500.00 172000.00 246.8 69.13 19.17 0 11.27 -27.66 673 2590 10.09 25.84 59 512 182.60 77.50 77 0.00 252.6 19950622 171500.00 172000.00 249.9 69.13 19.17 0 11.22 26.69 972 2625 10.13 36.77 102 615 182.60 77.50 79 0.00 255.7 19950622 171500.00 172000.00 253.0 69.12 19.17 0 11.16 -14.77 848 1932 10.10 37.71 96 489 182.60 77.50 81 0.00 258.9 19950622 171500.00 172000.00 256.0 69.12 19.17 0 11.28 -40.27 749 2261 10.08 28.25 59 403 182.60 77.50 84 0.00 262.0 19950622 171500.00 172000.00 259.1 69.11 19.17 0 11.28 28.82 849 2412 10.08 31.05 67 431 182.60 77.50 86 0.00 265.2 19950622 171500.00 172000.00 262.2 69.11 19.17 0 11.26 55.90 844 2447 10.09 30.43 74 482 182.60 77.50 88 0.00 268.3 19950622 171500.00 172000.00 265.3 69.10 19.17 0 11.20 -20.67 1032 2173 10.09 42.44 112 526 182.60 77.50 90 0.00 271.5 19950622 171500.00 172000.00 268.4 69.10 19.16 0 11.26 25.48 641 2257 10.11 26.49 55 448 182.60 77.50 91 0.00 274.6 19950622 171500.00 172000.00 271.4 69.09 19.16 0 11.25 -49.71 651 2272 10.07 26.79 54 430 182.60 77.50 93 0.00 277.7 19950622 171500.00 172000.00 143.3 69.31 19.19 0 10.86 14.51 614 653 8.47 1.00 4 10 182.60 77.50 4 1.24 146.7 19950622 171500.00 172000.00 165.3 69.27 19.19 0 11.00 6.85 815 1080 8.58 1.19 5 14 182.60 77.50 9 0.74 169.2 19950622 171500.00 172000.00 187.2 69.24 19.18 0 11.12 -6.47 1037 1678 8.70 1.35 6 21 182.60 77.50 19 0.35 191.7 19950622 171500.00 172000.00 209.2 69.20 19.18 0 11.23 -7.58 991 2197 8.83 1.52 6 28 182.60 77.50 40 0.03 214.1 19950622 171500.00 172000.00 231.2 69.16 19.17 0 11.27 -0.88 887 2255 8.88 1.57 5 29 182.60 77.50 66 0.00 236.6 19950622 171500.00 172000.00 253.2 69.12 19.17 0 11.25 -1.08 867 2260 8.87 1.59 5 30 182.60 77.50 82 0.00 259.1 19950622 171500.00 172000.00 275.2 69.08 19.16 0 11.20 1.56 870 2212 8.93 1.91 6 37 182.60 77.50 94 0.00 281.6 19950622 171500.00 172000.00 297.2 69.05 19.16 0 11.15 0.71 874 2232 8.95 2.42 7 46 182.60 77.50 98 0.00 304.1 19950622 171500.00 172000.00 319.2 69.01 19.15 0 11.10 4.69 903 2288 8.99 2.99 10 61 182.60 77.50 100 0.00 326.6 19950622 171500.00 172000.00 341.2 68.98 19.15 0 11.03 18.86 928 2345 9.03 3.95 13 82 182.60 77.50 100 0.00 349.1 19950622 171500.00 172000.00 363.2 68.94 19.15 0 10.98 30.48 952 2389 9.08 5.14 17 110 182.60 77.50 100 0.00 371.5 19950622 171500.00 172000.00 385.2 68.90 19.14 0 10.92 14.34 982 2441 9.14 6.75 23 146 182.60 77.50 100 0.00 394.0 19950622 171500.00 172000.00 407.2 68.87 19.14 0 10.87 17.25 1051 2506 9.21 9.99 34 206 182.60 77.50 100 0.00 416.5 19950622 171500.00 172000.00 429.2 68.84 19.13 0 10.79 36.69 1137 2469 9.26 13.85 50 277 182.60 77.50 100 0.00 439.0 19950622 171500.00 172000.00 451.3 68.80 19.13 0 10.72 59.61 1227 2500 9.34 20.96 77 402 182.60 77.50 100 0.00 461.5 19950622 171500.00 172000.00 473.3 68.77 19.13 0 10.71 41.13 1352 2638 9.41 27.19 101 502 182.60 77.50 100 0.00 484.0 19950622 171500.00 172000.00 495.3 68.74 19.12 0 10.70 63.96 1421 2890 9.46 35.79 137 692 182.60 77.50 100 0.00 506.4 19950622 171500.00 172000.00 517.3 68.70 19.12 0 11.69 1304.06 5 0 11.88 19.59 14 0 182.60 77.50 100 0.00 528.9 19950622 171500.00 172000.00 539.4 68.67 19.11 2 12.07 -0.00 1789 2706 12.13 653.90 2487 8388 182.60 77.50 100 0.00 551.4 19950622 171500.00 172000.00 561.4 68.64 19.11 0 12.53 -856.56 874 6340 10.53 11.61 9 125 182.60 77.50 100 0.00 573.9 19950622 171500.00 172000.00 583.4 68.61 19.11 0 11.29 -599.52 559 10705 9.78 17.76 13 545 182.60 77.50 100 0.00 596.4 19950622 172000.00 172500.00 92.9 69.41 19.20 0 9.97 -21.50 93 93 8.77 11.18 24 24 182.60 77.50 0 3.46 95.2 19950622 172000.00 172500.00 96.0 69.40 19.20 0 10.35 -7.44 206 206 8.84 8.24 25 25 182.60 77.50 0 3.89 98.3 19950622 172000.00 172500.00 99.1 69.40 19.20 0 10.49 11.55 171 171 8.76 5.97 10 10 182.60 77.50 0 3.21 101.5 19950622 172000.00 172500.00 102.2 69.39 19.20 0 10.64 12.37 190 190 8.80 4.95 8 8 182.60 77.50 0 3.17 104.6 19950622 172000.00 172500.00 105.3 69.38 19.20 3 10.69 11.94 210 210 8.80 5.29 5 5 182.60 77.50 0 0.00 107.8 19950622 172000.00 172500.00 108.3 69.38 19.20 0 10.75 -14.55 283 340 9.32 6.49 16 45 182.60 77.50 0 2.75 110.9 19950622 172000.00 172500.00 111.4 69.37 19.20 0 10.76 -9.42 320 365 9.38 7.41 19 52 182.60 77.50 0 2.56 114.1 19950622 172000.00 172500.00 114.5 69.37 19.20 0 10.78 -19.51 316 377 9.41 7.51 20 55 182.60 77.50 0 2.38 117.2 19950622 172000.00 172500.00 117.6 69.36 19.20 0 10.78 1.30 356 407 9.44 9.02 24 66 182.60 77.50 0 2.21 120.4 19950622 172000.00 172500.00 120.6 69.36 19.20 0 10.77 7.35 381 423 9.46 9.70 26 71 182.60 77.50 0 2.05 123.5 19950622 172000.00 172500.00 123.7 69.35 19.20 0 10.78 8.91 394 450 9.44 10.38 26 70 182.60 77.50 0 1.90 126.7 19950622 172000.00 172500.00 126.8 69.34 19.20 0 10.77 28.85 443 449 9.49 11.87 35 85 182.60 77.50 1 1.77 129.8 19950622 172000.00 172500.00 129.9 69.34 19.20 0 10.81 -2.24 410 484 9.52 11.96 30 85 182.60 77.50 2 1.65 132.9 19950622 172000.00 172500.00 132.9 69.33 19.19 0 10.81 16.36 441 529 9.52 13.45 33 94 182.60 77.50 3 1.55 136.1 19950622 172000.00 172500.00 136.0 69.33 19.19 0 10.83 -10.88 475 570 9.53 13.80 36 101 182.60 77.50 4 1.45 139.2 19950622 172000.00 172500.00 139.1 69.32 19.19 0 10.81 -21.18 538 572 9.56 14.51 47 118 182.60 77.50 4 1.35 142.4 19950622 172000.00 172500.00 142.2 69.32 19.19 0 10.87 10.83 542 665 9.63 14.07 45 130 182.60 77.50 4 1.27 145.5 19950622 172000.00 172500.00 145.2 69.31 19.19 0 10.91 29.95 547 717 9.59 12.71 40 119 182.60 77.50 4 1.19 148.7 19950622 172000.00 172500.00 148.3 69.31 19.19 0 10.98 -3.10 547 829 9.66 12.91 36 126 182.60 77.50 4 1.11 151.8 19950622 172000.00 172500.00 151.4 69.30 19.19 0 11.00 20.64 599 928 9.66 14.03 40 140 182.60 77.50 4 1.03 155.0 19950622 172000.00 172500.00 154.5 69.29 19.19 0 10.96 9.26 685 841 9.68 15.42 55 157 182.60 77.50 5 0.96 158.1 19950622 172000.00 172500.00 157.5 69.29 19.19 0 11.04 -3.62 566 985 9.71 13.85 39 150 182.60 77.50 6 0.90 161.3 19950622 172000.00 172500.00 160.6 69.28 19.19 0 11.05 -17.76 725 1061 9.70 15.62 47 156 182.60 77.50 8 0.83 164.4 19950622 172000.00 172500.00 163.7 69.28 19.19 0 11.04 -6.80 802 1117 9.75 17.31 62 195 182.60 77.50 9 0.77 167.6 19950622 172000.00 172500.00 166.8 69.27 19.19 0 11.07 9.34 766 1131 9.77 15.75 57 189 182.60 77.50 10 0.71 170.7 19950622 172000.00 172500.00 169.9 69.27 19.19 0 11.07 -47.64 745 1305 9.81 18.16 55 222 182.60 77.50 11 0.65 173.9 19950622 172000.00 172500.00 172.9 69.26 19.19 0 11.06 -43.77 989 1422 9.79 22.53 80 257 182.60 77.50 13 0.60 177.0 19950622 172000.00 172500.00 176.0 69.26 19.19 0 11.12 -60.07 766 1464 9.86 18.96 57 248 182.60 77.50 15 0.54 180.2 19950622 172000.00 172500.00 179.1 69.25 19.18 0 11.11 -29.52 994 1662 9.87 24.25 81 307 182.60 77.50 16 0.49 183.3 19950622 172000.00 172500.00 182.2 69.24 19.18 0 11.08 -11.98 960 1769 9.87 25.78 88 356 182.60 77.50 17 0.44 186.5 19950622 172000.00 172500.00 185.2 69.24 19.18 0 11.15 -53.38 796 1879 9.90 22.02 63 329 182.60 77.50 18 0.39 189.6 19950622 172000.00 172500.00 188.3 69.23 19.18 0 11.11 -25.46 1012 2063 9.94 26.73 96 432 182.60 77.50 20 0.34 192.8 19950622 172000.00 172500.00 191.4 69.23 19.18 0 11.17 -40.59 845 2198 9.96 22.36 68 398 182.60 77.50 21 0.29 195.9 19950622 172000.00 172500.00 194.5 69.22 19.18 0 11.19 -31.55 955 2292 9.98 24.28 80 424 182.60 77.50 22 0.24 199.1 19950622 172000.00 172500.00 197.6 69.22 19.18 0 11.16 17.85 935 2250 10.00 26.89 85 456 182.60 77.50 23 0.19 202.2 19950622 172000.00 172500.00 200.6 69.21 19.18 0 11.18 -53.32 945 2172 9.97 25.23 84 421 182.60 77.50 26 0.15 205.3 19950622 172000.00 172500.00 203.7 69.21 19.18 0 11.23 30.54 798 2327 10.00 23.79 61 396 182.60 77.50 30 0.10 208.5 19950622 172000.00 172500.00 206.8 69.20 19.18 0 11.17 -21.30 841 2230 9.99 28.58 81 465 182.60 77.50 35 0.06 211.6 19950622 172000.00 172500.00 209.9 69.20 19.18 0 11.22 9.66 933 2543 10.02 27.44 80 476 182.60 77.50 40 0.02 214.8 19950622 172000.00 172500.00 212.9 69.19 19.18 0 11.33 -9.96 735 2815 10.03 19.70 50 424 182.60 77.50 45 0.00 217.9 19950622 172000.00 172500.00 216.0 69.19 19.18 0 11.28 -0.77 769 2553 10.04 23.67 58 427 182.60 77.50 50 0.00 221.1 19950622 172000.00 172500.00 219.1 69.18 19.18 0 11.24 20.66 869 2425 10.01 27.16 76 458 182.60 77.50 54 0.00 224.2 19950622 172000.00 172500.00 222.2 69.17 19.17 0 11.28 -25.50 745 2210 10.01 22.10 53 343 182.60 77.50 58 0.00 227.4 19950622 172000.00 172500.00 225.3 69.17 19.17 0 11.26 -52.65 814 2437 10.05 27.17 67 441 182.60 77.50 60 0.00 230.5 19950622 172000.00 172500.00 228.3 69.16 19.17 0 11.28 0.44 826 2369 10.04 28.18 69 426 182.60 77.50 62 0.00 233.7 19950622 172000.00 172500.00 231.4 69.16 19.17 0 11.28 -1.95 759 2502 10.08 27.40 64 462 182.60 77.50 64 0.00 236.8 19950622 172000.00 172500.00 234.5 69.15 19.17 0 11.27 10.41 781 2480 10.05 26.82 65 451 182.60 77.50 67 0.00 240.0 19950622 172000.00 172500.00 237.6 69.15 19.17 0 11.33 12.93 796 2417 10.05 24.27 56 371 182.60 77.50 70 0.00 243.1 19950622 172000.00 172500.00 240.6 69.14 19.17 0 11.25 15.25 897 2264 10.07 30.67 80 436 182.60 77.50 73 0.00 246.3 19950622 172000.00 172500.00 243.7 69.14 19.17 0 11.28 15.73 842 2375 10.10 26.77 68 426 182.60 77.50 75 0.00 249.4 19950622 172000.00 172500.00 246.8 69.13 19.17 0 11.32 -7.81 764 2333 10.07 24.57 56 383 182.60 77.50 77 0.00 252.6 19950622 172000.00 172500.00 249.9 69.13 19.17 0 11.19 -64.98 875 2122 10.09 37.55 88 483 182.60 77.50 79 0.00 255.7 19950622 172000.00 172500.00 253.0 69.12 19.17 0 11.26 -14.15 766 2312 10.08 29.16 66 450 182.60 77.50 81 0.00 258.9 19950622 172000.00 172500.00 256.0 69.12 19.17 0 11.23 -59.12 755 2082 10.09 33.69 68 425 182.60 77.50 83 0.00 262.0 19950622 172000.00 172500.00 259.1 69.11 19.17 0 11.24 -18.19 794 2257 10.11 31.91 72 467 182.60 77.50 85 0.00 265.2 19950622 172000.00 172500.00 262.2 69.11 19.17 0 11.28 -8.86 739 2442 10.08 27.19 58 440 182.60 77.50 88 0.00 268.3 19950622 172000.00 172500.00 265.3 69.10 19.17 0 11.18 -14.48 787 2145 10.14 36.30 89 555 182.60 77.50 90 0.00 271.5 19950622 172000.00 172500.00 268.4 69.10 19.16 0 11.21 0.18 850 2201 10.11 37.46 89 516 182.60 77.50 91 0.00 274.6 19950622 172000.00 172500.00 271.4 69.09 19.16 0 11.26 61.75 667 2328 10.11 29.24 57 462 182.60 77.50 93 0.00 277.7 19950622 172000.00 172500.00 143.3 69.31 19.19 0 10.86 5.90 623 648 8.40 1.00 3 8 182.60 77.50 4 1.24 146.7 19950622 172000.00 172500.00 165.3 69.27 19.19 0 11.00 -3.15 840 1077 8.52 1.11 4 12 182.60 77.50 9 0.74 169.2 19950622 172000.00 172500.00 187.2 69.24 19.18 0 11.10 -11.68 1034 1679 8.62 1.40 5 19 182.60 77.50 19 0.35 191.7 19950622 172000.00 172500.00 209.2 69.20 19.18 0 11.20 -2.25 975 2214 8.71 1.43 5 23 182.60 77.50 39 0.03 214.1 19950622 172000.00 172500.00 231.2 69.16 19.17 0 11.26 -5.59 876 2292 8.73 1.36 3 20 182.60 77.50 64 0.00 236.6 19950622 172000.00 172500.00 253.2 69.12 19.17 0 11.26 -4.54 847 2276 8.75 1.46 3 20 182.60 77.50 81 0.00 259.1 19950622 172000.00 172500.00 275.2 69.08 19.16 0 11.22 -6.60 849 2228 8.75 1.61 4 22 182.60 77.50 94 0.00 281.6 19950622 172000.00 172500.00 297.2 69.05 19.16 0 11.17 -4.23 872 2240 8.77 1.89 4 26 182.60 77.50 98 0.00 304.1 19950622 172000.00 172500.00 319.2 69.01 19.15 0 11.11 -3.03 899 2304 8.81 2.48 6 34 182.60 77.50 100 0.00 326.6 19950622 172000.00 172500.00 341.2 68.98 19.15 0 11.05 -1.50 931 2381 8.78 3.11 7 41 182.60 77.50 100 0.00 349.1 19950622 172000.00 172500.00 363.2 68.94 19.15 0 10.99 12.78 957 2427 8.83 3.89 9 53 182.60 77.50 100 0.00 371.5 19950622 172000.00 172500.00 385.2 68.90 19.14 0 10.94 3.98 987 2457 8.90 5.07 12 69 182.60 77.50 100 0.00 394.0 19950622 172000.00 172500.00 407.2 68.87 19.14 0 10.88 1.68 1055 2463 8.96 6.54 17 92 182.60 77.50 100 0.00 416.5 19950622 172000.00 172500.00 429.2 68.84 19.13 0 10.81 5.65 1191 2517 9.05 9.36 28 136 182.60 77.50 100 0.00 439.0 19950622 172000.00 172500.00 451.3 68.80 19.13 0 10.78 -0.33 1204 2622 9.10 13.05 34 175 182.60 77.50 100 0.00 461.5 19950622 172000.00 172500.00 473.3 68.77 19.13 0 10.73 -3.31 1261 2659 9.12 17.35 45 220 182.60 77.50 100 0.00 484.0 19950622 172000.00 172500.00 495.3 68.74 19.12 0 10.68 -2.11 1561 2856 9.23 25.96 79 345 182.60 77.50 100 0.00 506.4 19950622 172000.00 172500.00 517.3 68.70 19.12 0 10.61 -31.38 1456 2726 9.34 32.00 108 485 182.60 77.50 100 0.00 528.9 19950622 172000.00 172500.00 539.4 68.67 19.11 0 10.58 40.18 1572 2764 9.39 40.37 145 611 182.60 77.50 100 0.00 551.4 19950622 172000.00 172500.00 561.4 68.64 19.11 0 10.55 173.11 2172 2874 9.47 53.95 253 841 182.60 77.50 100 0.00 573.9 19950622 172000.00 172500.00 583.4 68.61 19.11 0 10.41 236.67 1875 2032 9.51 70.26 313 897 182.60 77.50 100 0.00 596.4 19950622 172500.00 173000.00 92.9 69.41 19.20 0 10.03 -1.20 149 149 8.92 10.60 49 49 182.60 77.50 0 3.99 95.2 19950622 172500.00 173000.00 96.0 69.40 19.20 0 10.29 -0.07 131 131 8.73 7.06 13 13 182.60 77.50 0 3.48 98.3 19950622 172500.00 173000.00 99.1 69.40 19.20 0 10.51 2.44 194 194 8.78 6.48 11 11 182.60 77.50 0 3.48 101.5 19950622 172500.00 173000.00 102.2 69.39 19.20 0 10.63 6.55 178 178 8.78 5.24 7 7 182.60 77.50 0 3.00 104.6 19950622 172500.00 173000.00 105.3 69.38 19.20 0 10.68 16.59 221 221 8.88 5.28 8 8 182.60 77.50 0 2.51 107.8 19950622 172500.00 173000.00 108.3 69.38 19.20 0 10.69 1.63 322 324 9.31 7.77 20 49 182.60 77.50 0 2.75 110.9 19950622 172500.00 173000.00 111.4 69.37 19.20 0 10.69 -5.02 341 320 9.33 8.01 23 53 182.60 77.50 0 2.56 114.1 19950622 172500.00 173000.00 114.5 69.37 19.20 0 10.73 -25.38 321 331 9.37 7.65 21 53 182.60 77.50 0 2.38 117.2 19950622 172500.00 173000.00 117.6 69.36 19.20 0 10.74 -8.30 367 380 9.41 9.09 27 66 182.60 77.50 0 2.21 120.4 19950622 172500.00 173000.00 120.6 69.36 19.20 0 10.80 3.87 343 432 9.45 8.92 23 67 182.60 77.50 0 2.05 123.5 19950622 172500.00 173000.00 123.7 69.35 19.20 0 10.79 -5.10 369 438 9.47 10.58 26 72 182.60 77.50 0 1.90 126.7 19950622 172500.00 173000.00 126.8 69.34 19.20 0 10.76 11.37 421 469 9.49 12.03 33 88 182.60 77.50 1 1.77 129.8 19950622 172500.00 173000.00 129.9 69.34 19.20 0 10.82 -9.27 394 515 9.51 12.12 28 85 182.60 77.50 2 1.65 132.9 19950622 172500.00 173000.00 132.9 69.33 19.19 0 10.80 1.57 446 496 9.54 13.19 37 97 182.60 77.50 3 1.55 136.1 19950622 172500.00 173000.00 136.0 69.33 19.19 0 10.82 18.35 479 570 9.57 13.70 40 110 182.60 77.50 4 1.45 139.2 19950622 172500.00 173000.00 139.1 69.32 19.19 0 10.82 7.40 549 602 9.57 15.74 48 122 182.60 77.50 4 1.35 142.4 19950622 172500.00 173000.00 142.2 69.32 19.19 0 10.83 33.48 646 622 9.57 17.20 56 129 182.60 77.50 5 1.27 145.5 19950622 172500.00 173000.00 145.2 69.31 19.19 0 10.91 -15.94 605 781 9.64 15.63 46 141 182.60 77.50 4 1.19 148.7 19950622 172500.00 173000.00 148.3 69.31 19.19 0 10.91 -13.27 578 755 9.65 14.45 46 139 182.60 77.50 4 1.11 151.8 19950622 172500.00 173000.00 151.4 69.30 19.19 0 10.95 -13.48 618 857 9.68 15.62 46 150 182.60 77.50 4 1.03 155.0 19950622 172500.00 173000.00 154.5 69.29 19.19 0 10.92 3.89 762 835 9.67 18.25 65 167 182.60 77.50 5 0.96 158.1 19950622 172500.00 173000.00 157.5 69.29 19.19 0 10.96 5.92 774 974 9.69 17.11 64 184 182.60 77.50 6 0.90 161.3 19950622 172500.00 173000.00 160.6 69.28 19.19 0 10.96 -19.73 840 935 9.69 18.25 66 175 182.60 77.50 8 0.83 164.4 19950622 172500.00 173000.00 163.7 69.28 19.19 0 11.01 -33.82 775 1135 9.74 18.03 61 202 182.60 77.50 9 0.77 167.6 19950622 172500.00 173000.00 166.8 69.27 19.19 0 11.02 -22.77 738 1165 9.77 18.89 58 208 182.60 77.50 10 0.71 170.7 19950622 172500.00 173000.00 169.9 69.27 19.19 0 11.02 18.42 796 1239 9.78 20.27 64 228 182.60 77.50 11 0.65 173.9 19950622 172500.00 173000.00 172.9 69.26 19.19 0 11.02 -31.10 781 1244 9.79 21.75 71 250 182.60 77.50 13 0.60 177.0 19950622 172500.00 173000.00 176.0 69.26 19.19 0 11.04 34.32 911 1440 9.81 23.96 79 278 182.60 77.50 15 0.54 180.2 19950622 172500.00 173000.00 179.1 69.25 19.18 0 11.04 -57.96 921 1596 9.87 25.99 88 345 182.60 77.50 16 0.49 183.3 19950622 172500.00 173000.00 182.2 69.24 19.18 0 11.04 61.06 1071 1613 9.85 27.18 104 354 182.60 77.50 17 0.44 186.5 19950622 172500.00 173000.00 185.2 69.24 19.18 0 11.04 27.12 1084 1677 9.88 26.81 107 375 182.60 77.50 18 0.39 189.6 19950622 172500.00 173000.00 188.3 69.23 19.18 0 11.06 -3.90 972 1813 9.91 28.06 103 423 182.60 77.50 19 0.34 192.8 19950622 172500.00 173000.00 191.4 69.23 19.18 0 11.14 -7.66 865 1968 9.93 22.40 72 362 182.60 77.50 20 0.29 195.9 19950622 172500.00 173000.00 194.5 69.22 19.18 0 11.11 29.98 1227 2320 9.92 34.92 123 508 182.60 77.50 21 0.24 199.1 19950622 172500.00 173000.00 197.6 69.22 19.18 0 11.09 3.39 1054 1880 9.90 30.04 109 417 182.60 77.50 23 0.19 202.2 19950622 172500.00 173000.00 200.6 69.21 19.18 0 11.11 -34.21 1037 2126 9.92 30.94 101 452 182.60 77.50 25 0.15 205.3 19950622 172500.00 173000.00 203.7 69.21 19.18 0 11.12 21.26 977 2002 9.96 30.66 99 442 182.60 77.50 30 0.10 208.5 19950622 172500.00 173000.00 206.8 69.20 19.18 0 11.13 -2.89 1101 2318 9.96 34.86 117 528 182.60 77.50 35 0.06 211.6 19950622 172500.00 173000.00 209.9 69.20 19.18 0 11.19 12.97 850 2148 10.00 26.56 76 420 182.60 77.50 40 0.02 214.8 19950622 172500.00 173000.00 212.9 69.19 19.18 0 11.20 29.76 890 2318 10.02 30.41 84 468 182.60 77.50 45 0.00 217.9 19950622 172500.00 173000.00 216.0 69.19 19.18 0 11.22 40.53 800 2311 10.03 26.87 74 463 182.60 77.50 50 0.00 221.1 19950622 172500.00 173000.00 219.1 69.18 19.18 0 11.26 -35.27 795 2470 10.02 25.65 59 401 182.60 77.50 54 0.00 224.2 19950622 172500.00 173000.00 222.2 69.17 19.17 0 11.22 16.14 919 2273 10.02 30.86 78 426 182.60 77.50 58 0.00 227.4 19950622 172500.00 173000.00 225.3 69.17 19.17 0 11.25 -4.40 830 2324 10.02 27.75 67 406 182.60 77.50 59 0.00 230.5 19950622 172500.00 173000.00 228.3 69.16 19.17 0 11.26 37.51 835 2309 10.06 27.28 68 414 182.60 77.50 62 0.00 233.7 19950622 172500.00 173000.00 231.4 69.16 19.17 0 11.31 -2.36 866 2406 10.07 23.83 65 393 182.60 77.50 64 0.00 236.8 19950622 172500.00 173000.00 234.5 69.15 19.17 0 11.28 -8.27 915 2295 10.05 27.54 73 396 182.60 77.50 67 0.00 240.0 19950622 172500.00 173000.00 237.6 69.15 19.17 0 11.28 31.24 861 2364 10.09 28.25 68 419 182.60 77.50 69 0.00 243.1 19950622 172500.00 173000.00 240.6 69.14 19.17 0 11.29 -23.06 991 2332 10.09 31.34 85 440 182.60 77.50 72 0.00 246.3 19950622 172500.00 173000.00 243.7 69.14 19.17 0 11.31 -44.02 854 2501 10.08 27.24 67 426 182.60 77.50 74 0.00 249.4 19950622 172500.00 173000.00 246.8 69.13 19.17 0 11.25 -75.72 825 2177 10.06 32.24 69 406 182.60 77.50 76 0.00 252.6 19950622 172500.00 173000.00 249.9 69.13 19.17 0 11.29 -8.17 812 2347 10.06 28.97 65 419 182.60 77.50 79 0.00 255.7 19950622 172500.00 173000.00 253.0 69.12 19.17 0 11.33 5.96 688 2492 10.09 22.47 51 413 182.60 77.50 81 0.00 258.9 19950622 172500.00 173000.00 256.0 69.12 19.17 0 11.32 -20.01 796 2436 10.08 26.61 58 396 182.60 77.50 83 0.00 262.0 19950622 172500.00 173000.00 259.1 69.11 19.17 0 11.24 18.26 791 2054 10.07 33.06 72 415 182.60 77.50 85 0.00 265.2 19950622 172500.00 173000.00 262.2 69.11 19.17 0 11.27 33.86 801 2385 10.10 30.81 70 469 182.60 77.50 87 0.00 268.3 19950622 172500.00 173000.00 265.3 69.10 19.17 0 11.27 -34.32 815 2154 10.08 31.01 70 417 182.60 77.50 89 0.00 271.5 19950622 172500.00 173000.00 268.4 69.10 19.16 0 11.26 76.79 784 2214 10.12 30.14 70 452 182.60 77.50 90 0.00 274.6 19950622 172500.00 173000.00 271.4 69.09 19.16 0 11.28 -31.34 725 2432 10.09 27.53 56 438 182.60 77.50 92 0.00 277.7 19950622 172500.00 173000.00 143.3 69.31 19.19 0 10.85 6.06 646 648 8.45 1.00 4 9 182.60 77.50 5 1.24 146.7 19950622 172500.00 173000.00 165.3 69.27 19.19 0 10.98 6.23 835 1091 8.54 1.07 4 13 182.60 77.50 9 0.74 169.2 19950622 172500.00 173000.00 187.2 69.24 19.18 0 11.08 10.14 999 1673 8.61 1.34 5 18 182.60 77.50 18 0.35 191.7 19950622 172500.00 173000.00 209.2 69.20 19.18 0 11.18 6.76 968 2160 8.68 1.44 5 22 182.60 77.50 39 0.03 214.1 19950622 172500.00 173000.00 231.2 69.16 19.17 0 11.27 -8.63 876 2291 8.76 1.38 3 21 182.60 77.50 64 0.00 236.6 19950622 172500.00 173000.00 253.2 69.12 19.17 0 11.28 -11.81 842 2273 8.76 1.45 3 20 182.60 77.50 81 0.00 259.1 19950622 172500.00 173000.00 275.2 69.08 19.16 0 11.23 -14.12 861 2217 8.75 1.56 4 21 182.60 77.50 93 0.00 281.6 19950622 172500.00 173000.00 297.2 69.05 19.16 0 11.17 -8.79 886 2231 8.79 1.87 4 26 182.60 77.50 98 0.00 304.1 19950622 172500.00 173000.00 319.2 69.01 19.15 0 11.10 -10.23 909 2274 8.79 2.34 6 34 182.60 77.50 100 0.00 326.6 19950622 172500.00 173000.00 341.2 68.98 19.15 0 11.04 -5.65 935 2296 8.80 3.31 7 41 182.60 77.50 100 0.00 349.1 19950622 172500.00 173000.00 363.2 68.94 19.15 0 10.98 8.73 991 2327 8.88 4.34 10 57 182.60 77.50 100 0.00 371.5 19950622 172500.00 173000.00 385.2 68.90 19.14 0 10.92 16.05 1037 2435 8.90 5.39 14 76 182.60 77.50 100 0.00 394.0 19950622 172500.00 173000.00 407.2 68.87 19.14 0 10.87 25.01 1067 2479 8.96 7.03 18 98 182.60 77.50 100 0.00 416.5 19950622 172500.00 173000.00 429.2 68.84 19.13 0 10.81 29.59 1195 2530 9.01 10.24 27 133 182.60 77.50 100 0.00 439.0 19950622 172500.00 173000.00 451.3 68.80 19.13 0 10.76 7.47 1224 2596 9.09 13.87 37 181 182.60 77.50 100 0.00 461.5 19950622 172500.00 173000.00 473.3 68.77 19.13 0 10.70 9.70 1335 2489 9.13 18.95 55 235 182.60 77.50 100 0.00 484.0 19950622 172500.00 173000.00 495.3 68.74 19.12 0 10.64 13.00 1376 2407 9.20 24.43 72 296 182.60 77.50 100 0.00 506.4 19950622 172500.00 173000.00 517.3 68.70 19.12 0 10.60 -56.78 1814 2609 9.34 36.22 141 504 182.60 77.50 100 0.00 528.9 19950622 172500.00 173000.00 539.4 68.67 19.11 0 10.54 -84.67 1808 2373 9.38 45.35 171 566 182.60 77.50 100 0.00 551.4 19950622 172500.00 173000.00 561.4 68.64 19.11 0 10.55 -59.34 2163 3162 9.49 63.84 271 975 182.60 77.50 100 0.00 573.9 19950622 172500.00 173000.00 583.4 68.61 19.11 0 10.38 -137.71 2812 2161 9.63 92.09 584 1348 182.60 77.50 100 0.00 596.4 19950622 173000.00 173500.00 92.9 69.41 19.20 0 9.96 -6.42 101 101 8.82 10.87 33 33 182.60 77.50 0 3.77 95.2 19950622 173000.00 173500.00 96.0 69.40 19.20 0 10.30 4.97 167 167 8.79 7.74 20 20 182.60 77.50 0 3.79 98.3 19950622 173000.00 173500.00 99.1 69.40 19.20 0 10.49 2.13 191 191 8.78 6.15 11 11 182.60 77.50 0 3.36 101.5 19950622 173000.00 173500.00 102.2 69.39 19.20 0 10.62 9.81 199 199 8.80 5.35 9 9 182.60 77.50 0 3.31 104.6 19950622 173000.00 173500.00 105.3 69.38 19.20 0 10.67 4.06 232 232 8.85 5.75 9 9 182.60 77.50 0 2.89 107.8 19950622 173000.00 173500.00 108.3 69.38 19.20 0 10.70 0.06 272 316 9.33 6.41 17 47 182.60 77.50 0 2.75 110.9 19950622 173000.00 173500.00 111.4 69.37 19.20 0 10.73 -8.83 295 344 9.39 7.41 20 55 182.60 77.50 0 2.56 114.1 19950622 173000.00 173500.00 114.5 69.37 19.20 0 10.75 -2.43 315 328 9.35 7.73 19 48 182.60 77.50 0 2.38 117.2 19950622 173000.00 173500.00 117.6 69.36 19.20 0 10.75 -10.00 363 384 9.41 8.93 25 63 182.60 77.50 0 2.21 120.4 19950622 173000.00 173500.00 120.6 69.36 19.20 0 10.75 34.54 403 386 9.41 9.80 28 66 182.60 77.50 1 2.05 123.5 19950622 173000.00 173500.00 123.7 69.35 19.20 0 10.73 22.55 409 385 9.46 11.00 33 77 182.60 77.50 1 1.90 126.7 19950622 173000.00 173500.00 126.8 69.34 19.20 0 10.78 -6.09 432 488 9.49 11.41 33 89 182.60 77.50 1 1.77 129.8 19950622 173000.00 173500.00 129.9 69.34 19.20 0 10.81 37.18 429 523 9.51 12.82 33 93 182.60 77.50 2 1.65 132.9 19950622 173000.00 173500.00 132.9 69.33 19.19 0 10.79 26.71 448 540 9.54 13.19 37 105 182.60 77.50 2 1.55 136.1 19950622 173000.00 173500.00 136.0 69.33 19.19 0 10.79 28.20 503 537 9.58 14.65 46 118 182.60 77.50 4 1.45 139.2 19950622 173000.00 173500.00 139.1 69.32 19.19 0 10.83 11.29 553 632 9.57 15.12 48 128 182.60 77.50 4 1.35 142.4 19950622 173000.00 173500.00 142.2 69.32 19.19 0 10.86 20.60 564 636 9.57 15.04 45 119 182.60 77.50 4 1.27 145.5 19950622 173000.00 173500.00 145.2 69.31 19.19 0 10.89 2.54 584 724 9.61 15.25 44 128 182.60 77.50 4 1.19 148.7 19950622 173000.00 173500.00 148.3 69.31 19.19 0 10.92 8.97 652 774 9.64 16.13 51 141 182.60 77.50 4 1.11 151.8 19950622 173000.00 173500.00 151.4 69.30 19.19 0 10.92 -13.94 680 835 9.67 15.48 56 161 182.60 77.50 4 1.03 155.0 19950622 173000.00 173500.00 154.5 69.29 19.19 0 10.94 25.86 670 916 9.70 15.30 52 168 182.60 77.50 5 0.96 158.1 19950622 173000.00 173500.00 157.5 69.29 19.19 0 10.93 35.26 726 957 9.69 19.37 60 183 182.60 77.50 6 0.90 161.3 19950622 173000.00 173500.00 160.6 69.28 19.19 0 11.03 26.22 614 1096 9.74 15.40 45 179 182.60 77.50 8 0.83 164.4 19950622 173000.00 173500.00 163.7 69.28 19.19 0 11.01 43.86 760 1082 9.76 18.26 63 206 182.60 77.50 9 0.77 167.6 19950622 173000.00 173500.00 166.8 69.27 19.19 0 11.01 40.18 875 1193 9.76 21.15 74 231 182.60 77.50 10 0.71 170.7 19950622 173000.00 173500.00 169.9 69.27 19.19 0 11.06 1.87 813 1411 9.81 20.33 62 247 182.60 77.50 11 0.65 173.9 19950622 173000.00 173500.00 172.9 69.26 19.19 0 11.12 -8.79 683 1474 9.83 16.16 48 232 182.60 77.50 13 0.60 177.0 19950622 173000.00 173500.00 176.0 69.26 19.19 0 11.07 18.26 760 1423 9.82 19.21 64 262 182.60 77.50 14 0.54 180.2 19950622 173000.00 173500.00 179.1 69.25 19.18 0 11.07 78.26 801 1480 9.86 20.77 71 291 182.60 77.50 16 0.49 183.3 19950622 173000.00 173500.00 182.2 69.24 19.18 0 11.08 34.51 892 1618 9.87 22.22 79 320 182.60 77.50 17 0.44 186.5 19950622 173000.00 173500.00 185.2 69.24 19.18 0 11.11 32.00 846 1738 9.87 23.48 67 309 182.60 77.50 18 0.39 189.6 19950622 173000.00 173500.00 188.3 69.23 19.18 0 11.07 -12.80 866 1667 9.88 25.14 80 339 182.60 77.50 19 0.34 192.8 19950622 173000.00 173500.00 191.4 69.23 19.18 0 11.10 26.64 805 1783 9.90 22.91 74 358 182.60 77.50 20 0.29 195.9 19950622 173000.00 173500.00 194.5 69.22 19.18 0 11.11 13.51 906 1913 9.94 27.77 89 408 182.60 77.50 21 0.24 199.1 19950622 173000.00 173500.00 197.6 69.22 19.18 0 11.18 -11.93 787 2088 9.99 21.11 66 390 182.60 77.50 23 0.19 202.2 19950622 173000.00 173500.00 200.6 69.21 19.18 0 11.14 2.33 933 2263 10.00 27.69 90 487 182.60 77.50 25 0.15 205.3 19950622 173000.00 173500.00 203.7 69.21 19.18 0 11.17 23.79 853 2161 9.98 27.63 73 411 182.60 77.50 30 0.10 208.5 19950622 173000.00 173500.00 206.8 69.20 19.18 0 11.21 -34.46 866 2444 10.01 27.19 77 468 182.60 77.50 35 0.06 211.6 19950622 173000.00 173500.00 209.9 69.20 19.18 0 11.24 -51.32 804 2428 10.02 24.32 64 430 182.60 77.50 40 0.02 214.8 19950622 173000.00 173500.00 212.9 69.19 19.18 0 11.25 -15.31 813 2370 10.05 23.29 67 436 182.60 77.50 45 0.00 217.9 19950622 173000.00 173500.00 216.0 69.19 19.18 0 11.24 42.16 895 2312 10.03 29.35 77 428 182.60 77.50 49 0.00 221.1 19950622 173000.00 173500.00 219.1 69.18 19.18 0 11.27 -16.96 900 2377 10.05 25.06 70 407 182.60 77.50 53 0.00 224.2 19950622 173000.00 173500.00 222.2 69.17 19.17 0 11.31 2.77 881 2444 10.05 24.52 64 388 182.60 77.50 57 0.00 227.4 19950622 173000.00 173500.00 225.3 69.17 19.17 0 11.30 39.07 754 2430 10.08 25.45 58 415 182.60 77.50 59 0.00 230.5 19950622 173000.00 173500.00 228.3 69.16 19.17 0 11.32 -25.91 878 2466 10.03 26.00 63 387 182.60 77.50 62 0.00 233.7 19950622 173000.00 173500.00 231.4 69.16 19.17 0 11.26 -53.96 946 2216 10.07 31.22 85 435 182.60 77.50 64 0.00 236.8 19950622 173000.00 173500.00 234.5 69.15 19.17 0 11.33 -15.22 890 2418 10.03 26.62 59 352 182.60 77.50 67 0.00 240.0 19950622 173000.00 173500.00 237.6 69.15 19.17 0 11.33 -1.99 812 2332 10.07 22.90 56 359 182.60 77.50 69 0.00 243.1 19950622 173000.00 173500.00 240.6 69.14 19.17 0 11.32 -25.63 878 2430 10.11 28.23 69 424 182.60 77.50 71 0.00 246.3 19950622 173000.00 173500.00 243.7 69.14 19.17 0 11.34 -19.01 752 2255 10.08 22.98 54 355 182.60 77.50 73 0.00 249.4 19950622 173000.00 173500.00 246.8 69.13 19.17 0 11.36 -8.89 709 2443 10.11 22.78 51 392 182.60 77.50 75 0.00 252.6 19950622 173000.00 173500.00 249.9 69.13 19.17 0 11.25 9.29 914 2298 10.08 35.36 79 451 182.60 77.50 78 0.00 255.7 19950622 173000.00 173500.00 253.0 69.12 19.17 0 11.34 -94.88 734 2524 10.12 25.15 56 432 182.60 77.50 80 0.00 258.9 19950622 173000.00 173500.00 256.0 69.12 19.17 0 11.22 -34.87 908 2187 10.11 41.60 96 508 182.60 77.50 82 0.00 262.0 19950622 173000.00 173500.00 259.1 69.11 19.17 0 11.29 -72.47 766 2393 10.11 28.64 65 459 182.60 77.50 84 0.00 265.2 19950622 173000.00 173500.00 262.2 69.11 19.17 0 11.22 -24.31 805 2288 10.13 33.61 80 530 182.60 77.50 86 0.00 268.3 19950622 173000.00 173500.00 265.3 69.10 19.17 0 11.20 12.77 978 2102 10.15 43.17 113 543 182.60 77.50 88 0.00 271.5 19950622 173000.00 173500.00 268.4 69.10 19.16 0 11.25 19.03 769 2323 10.13 32.47 71 493 182.60 77.50 90 0.00 274.6 19950622 173000.00 173500.00 271.4 69.09 19.16 0 11.27 -13.48 855 2315 10.15 32.55 77 489 182.60 77.50 92 0.00 277.7 19950622 173000.00 173500.00 143.3 69.31 19.19 0 10.83 11.10 646 631 8.39 1.03 4 8 182.60 77.50 4 1.24 146.7 19950622 173000.00 173500.00 165.3 69.27 19.19 0 10.96 13.02 844 1065 8.53 1.11 4 13 182.60 77.50 9 0.74 169.2 19950622 173000.00 173500.00 187.2 69.24 19.18 0 11.08 14.41 973 1644 8.59 1.23 5 17 182.60 77.50 18 0.35 191.7 19950622 173000.00 173500.00 209.2 69.20 19.18 0 11.20 0.36 957 2118 8.73 1.38 5 23 182.60 77.50 39 0.03 214.1 19950622 173000.00 173500.00 231.2 69.16 19.17 0 11.29 -13.50 884 2263 8.77 1.50 4 20 182.60 77.50 64 0.00 236.6 19950622 173000.00 173500.00 253.2 69.12 19.17 0 11.29 -19.29 870 2274 8.76 1.42 3 19 182.60 77.50 80 0.00 259.1 19950622 173000.00 173500.00 275.2 69.08 19.16 0 11.24 -15.86 873 2226 8.79 1.61 4 22 182.60 77.50 93 0.00 281.6 19950622 173000.00 173500.00 297.2 69.05 19.16 0 11.17 -11.14 887 2230 8.78 1.94 5 26 182.60 77.50 98 0.00 304.1 19950622 173000.00 173500.00 319.2 69.01 19.15 0 11.10 -15.32 913 2258 8.79 2.61 6 33 182.60 77.50 100 0.00 326.6 19950622 173000.00 173500.00 341.2 68.98 19.15 0 11.04 -7.96 942 2321 8.84 3.38 8 44 182.60 77.50 100 0.00 349.1 19950622 173000.00 173500.00 363.2 68.94 19.15 0 10.98 -1.53 978 2371 8.90 4.15 11 59 182.60 77.50 100 0.00 371.5 19950622 173000.00 173500.00 385.2 68.90 19.14 0 10.93 4.09 1017 2420 8.92 5.71 14 76 182.60 77.50 100 0.00 394.0 19950622 173000.00 173500.00 407.2 68.87 19.14 0 10.87 0.24 1090 2434 8.97 7.61 19 99 182.60 77.50 100 0.00 416.5 19950622 173000.00 173500.00 429.2 68.84 19.13 0 10.82 13.81 1172 2508 9.05 10.70 28 138 182.60 77.50 100 0.00 439.0 19950622 173000.00 173500.00 451.3 68.80 19.13 0 10.75 9.88 1249 2430 9.10 14.83 41 183 182.60 77.50 100 0.00 461.5 19950622 173000.00 173500.00 473.3 68.77 19.13 0 10.68 -23.03 1458 2329 9.19 20.33 68 259 182.60 77.50 100 0.00 484.0 19950622 173000.00 173500.00 495.3 68.74 19.12 0 10.66 -14.88 1606 2701 9.26 28.00 101 395 182.60 77.50 100 0.00 506.4 19950622 173000.00 173500.00 517.3 68.70 19.12 0 10.61 -18.10 1691 2655 9.32 38.53 136 504 182.60 77.50 100 0.00 528.9 19950622 173000.00 173500.00 539.4 68.67 19.11 0 10.52 -18.71 1415 2154 9.33 44.10 138 504 182.60 77.50 100 0.00 551.4 19950622 173000.00 173500.00 561.4 68.64 19.11 0 10.36 -12.73 2288 1615 9.53 74.66 422 888 182.60 77.50 100 0.00 573.9 19950622 173000.00 173500.00 583.4 68.61 19.11 0 10.31 207.21 4122 1622 9.81 115.82 1112 1766 182.60 77.50 100 0.00 596.4 19950622 173500.00 174000.00 92.9 69.41 19.20 0 9.93 6.41 101 101 8.92 10.23 50 50 182.60 77.50 0 3.98 95.2 19950622 173500.00 174000.00 96.0 69.40 19.20 0 10.27 10.91 148 148 8.80 7.80 18 18 182.60 77.50 0 3.70 98.3 19950622 173500.00 174000.00 99.1 69.40 19.20 0 10.45 24.75 185 185 8.74 6.61 10 10 182.60 77.50 0 3.44 101.5 19950622 173500.00 174000.00 102.2 69.39 19.20 0 10.60 13.18 180 180 8.79 5.42 9 9 182.60 77.50 0 3.27 104.6 19950622 173500.00 174000.00 105.3 69.38 19.20 0 10.66 7.42 219 219 8.83 5.13 8 8 182.60 77.50 0 2.44 107.8 19950622 173500.00 174000.00 108.3 69.38 19.20 0 10.72 6.38 291 332 9.26 6.52 15 40 182.60 77.50 0 2.75 110.9 19950622 173500.00 174000.00 111.4 69.37 19.20 0 10.66 -7.93 362 292 9.34 7.90 26 54 182.60 77.50 0 2.56 114.1 19950622 173500.00 174000.00 114.5 69.37 19.20 0 10.68 -3.17 356 292 9.33 8.46 25 51 182.60 77.50 0 2.38 117.2 19950622 173500.00 174000.00 117.6 69.36 19.20 0 10.72 -3.82 349 353 9.38 8.82 23 57 182.60 77.50 0 2.21 120.4 19950622 173500.00 174000.00 120.6 69.36 19.20 0 10.75 13.43 387 407 9.41 9.61 27 68 182.60 77.50 0 2.05 123.5 19950622 173500.00 174000.00 123.7 69.35 19.20 0 10.73 20.96 436 407 9.43 11.08 33 75 182.60 77.50 0 1.90 126.7 19950622 173500.00 174000.00 126.8 69.34 19.20 0 10.73 28.80 415 415 9.49 11.24 36 87 182.60 77.50 1 1.77 129.8 19950622 173500.00 174000.00 129.9 69.34 19.20 0 10.76 29.64 442 513 9.49 12.54 34 94 182.60 77.50 2 1.65 132.9 19950622 173500.00 174000.00 132.9 69.33 19.19 0 10.66 -11.95 632 416 9.50 17.55 66 118 182.60 77.50 2 1.55 136.1 19950622 173500.00 174000.00 136.0 69.33 19.19 0 10.79 0.88 489 566 9.56 15.18 41 113 182.60 77.50 4 1.45 139.2 19950622 173500.00 174000.00 139.1 69.32 19.19 0 10.73 4.44 645 512 9.58 17.83 70 141 182.60 77.50 4 1.35 142.4 19950622 173500.00 174000.00 142.2 69.32 19.19 0 10.85 10.51 532 654 9.58 15.86 42 120 182.60 77.50 4 1.27 145.5 19950622 173500.00 174000.00 145.2 69.31 19.19 0 10.86 54.57 593 743 9.60 16.21 44 133 182.60 77.50 4 1.19 148.7 19950622 173500.00 174000.00 148.3 69.31 19.19 0 10.91 10.01 594 867 9.66 17.07 49 164 182.60 77.50 4 1.11 151.8 19950622 173500.00 174000.00 151.4 69.30 19.19 0 10.87 2.19 682 838 9.66 18.03 61 177 182.60 77.50 4 1.03 155.0 19950622 173500.00 174000.00 154.5 69.29 19.19 0 10.89 25.61 712 877 9.63 19.16 56 162 182.60 77.50 5 0.96 158.1 19950622 173500.00 174000.00 157.5 69.29 19.19 0 10.89 33.26 785 842 9.64 20.45 70 175 182.60 77.50 6 0.90 161.3 19950622 173500.00 174000.00 160.6 69.28 19.19 0 10.97 -19.90 712 1067 9.73 19.21 58 198 182.60 77.50 8 0.83 164.4 19950622 173500.00 174000.00 163.7 69.28 19.19 0 11.02 20.54 689 1140 9.74 17.01 54 199 182.60 77.50 9 0.77 167.6 19950622 173500.00 174000.00 166.8 69.27 19.19 0 11.01 6.44 726 1123 9.76 18.45 54 195 182.60 77.50 10 0.71 170.7 19950622 173500.00 174000.00 169.9 69.27 19.19 0 10.97 5.18 780 1162 9.72 23.02 67 221 182.60 77.50 11 0.65 173.9 19950622 173500.00 174000.00 172.9 69.26 19.19 0 11.08 23.16 699 1389 9.80 16.49 51 225 182.60 77.50 13 0.60 177.0 19950622 173500.00 174000.00 176.0 69.26 19.19 0 11.01 -1.32 861 1357 9.81 23.35 80 285 182.60 77.50 14 0.54 180.2 19950622 173500.00 174000.00 179.1 69.25 19.18 0 11.08 62.56 809 1576 9.85 21.71 69 297 182.60 77.50 16 0.49 183.3 19950622 173500.00 174000.00 182.2 69.24 19.18 0 11.07 10.50 941 1579 9.81 23.38 81 299 182.60 77.50 17 0.44 186.5 19950622 173500.00 174000.00 185.2 69.24 19.18 0 11.05 19.39 877 1557 9.89 24.37 83 331 182.60 77.50 18 0.39 189.6 19950622 173500.00 174000.00 188.3 69.23 19.18 0 11.10 46.39 873 1853 9.92 23.98 84 388 182.60 77.50 19 0.34 192.8 19950622 173500.00 174000.00 191.4 69.23 19.18 0 11.11 -24.90 946 1854 9.86 24.69 82 351 182.60 77.50 20 0.29 195.9 19950622 173500.00 174000.00 194.5 69.22 19.18 0 11.17 7.10 852 1994 9.93 23.49 68 355 182.60 77.50 21 0.24 199.1 19950622 173500.00 174000.00 197.6 69.22 19.18 0 11.14 11.24 866 2113 9.95 26.30 83 437 182.60 77.50 23 0.19 202.2 19950622 173500.00 174000.00 200.6 69.21 19.18 0 11.24 -5.14 797 2228 10.00 21.06 63 387 182.60 77.50 25 0.15 205.3 19950622 173500.00 174000.00 203.7 69.21 19.18 0 11.22 -59.60 847 2191 10.03 24.65 73 416 182.60 77.50 30 0.10 208.5 19950622 173500.00 174000.00 206.8 69.20 19.18 0 11.24 -31.09 912 2296 10.06 25.66 80 442 182.60 77.50 35 0.06 211.6 19950622 173500.00 174000.00 209.9 69.20 19.18 0 11.24 -14.18 899 2124 10.02 25.30 76 390 182.60 77.50 39 0.02 214.8 19950622 173500.00 174000.00 212.9 69.19 19.18 0 11.29 -7.39 951 2521 10.08 24.26 79 462 182.60 77.50 44 0.00 217.9 19950622 173500.00 174000.00 216.0 69.19 19.18 0 11.31 -45.39 780 2419 10.04 23.08 58 386 182.60 77.50 49 0.00 221.1 19950622 173500.00 174000.00 219.1 69.18 19.18 0 11.26 -27.07 884 2248 10.06 28.40 74 417 182.60 77.50 53 0.00 224.2 19950622 173500.00 174000.00 222.2 69.17 19.17 0 11.32 -77.52 848 2481 10.06 24.80 62 401 182.60 77.50 57 0.00 227.4 19950622 173500.00 174000.00 225.3 69.17 19.17 0 11.30 -41.73 870 2341 10.06 24.91 63 380 182.60 77.50 59 0.00 230.5 19950622 173500.00 174000.00 228.3 69.16 19.17 0 11.30 -74.04 977 2302 10.06 26.77 71 375 182.60 77.50 62 0.00 233.7 19950622 173500.00 174000.00 231.4 69.16 19.17 0 11.27 1.79 949 2281 10.01 32.11 73 377 182.60 77.50 64 0.00 236.8 19950622 173500.00 174000.00 234.5 69.15 19.17 0 11.33 -20.03 848 2511 10.07 26.29 62 407 182.60 77.50 66 0.00 240.0 19950622 173500.00 174000.00 237.6 69.15 19.17 0 11.33 -3.83 895 2540 10.07 25.90 64 401 182.60 77.50 68 0.00 243.1 19950622 173500.00 174000.00 240.6 69.14 19.17 0 11.30 -28.32 783 2366 10.07 26.35 59 405 182.60 77.50 71 0.00 246.3 19950622 173500.00 174000.00 243.7 69.14 19.17 0 11.28 -56.94 910 2352 10.11 34.47 78 458 182.60 77.50 73 0.00 249.4 19950622 173500.00 174000.00 246.8 69.13 19.17 0 11.29 -62.05 882 2464 10.06 29.45 68 430 182.60 77.50 75 0.00 252.6 19950622 173500.00 174000.00 249.9 69.13 19.17 0 11.29 -17.67 803 2540 10.13 29.38 67 482 182.60 77.50 78 0.00 255.7 19950622 173500.00 174000.00 253.0 69.12 19.17 0 11.28 -16.56 1023 2568 10.11 37.10 91 508 182.60 77.50 80 0.00 258.9 19950622 173500.00 174000.00 256.0 69.12 19.17 0 11.25 7.90 775 2316 10.08 33.50 70 469 182.60 77.50 82 0.00 262.0 19950622 173500.00 174000.00 259.1 69.11 19.17 0 11.18 -14.90 994 2092 10.13 42.54 119 558 182.60 77.50 84 0.00 265.2 19950622 173500.00 174000.00 262.2 69.11 19.17 0 11.23 -67.61 965 2480 10.17 40.44 105 602 182.60 77.50 86 0.00 268.3 19950622 173500.00 174000.00 265.3 69.10 19.17 0 11.21 -14.26 777 2268 10.13 36.22 82 544 182.60 77.50 88 0.00 271.5 19950622 173500.00 174000.00 268.4 69.10 19.16 0 11.23 -61.22 841 2346 10.11 35.34 78 497 182.60 77.50 90 0.00 274.6 19950622 173500.00 174000.00 271.4 69.09 19.16 0 11.18 3.76 879 2323 10.11 43.69 98 592 182.60 77.50 92 0.00 277.7 19950622 173500.00 174000.00 143.3 69.31 19.19 0 10.82 8.06 649 631 8.35 1.03 4 8 182.60 77.50 4 1.24 146.7 19950622 173500.00 174000.00 165.3 69.27 19.19 0 10.96 7.16 821 1083 8.50 1.17 4 13 182.60 77.50 9 0.74 169.2 19950622 173500.00 174000.00 187.2 69.24 19.18 0 11.09 -0.03 966 1642 8.63 1.25 5 18 182.60 77.50 18 0.35 191.7 19950622 173500.00 174000.00 209.2 69.20 19.18 0 11.22 -16.79 976 2143 8.73 1.39 4 21 182.60 77.50 38 0.03 214.1 19950622 173500.00 174000.00 231.2 69.16 19.17 0 11.30 -32.39 883 2259 8.77 1.22 3 20 182.60 77.50 64 0.00 236.6 19950622 173500.00 174000.00 253.2 69.12 19.17 0 11.28 -23.00 873 2245 8.80 1.54 4 21 182.60 77.50 80 0.00 259.1 19950622 173500.00 174000.00 275.2 69.08 19.16 0 11.21 -17.68 892 2190 8.74 1.75 4 21 182.60 77.50 93 0.00 281.6 19950622 173500.00 174000.00 297.2 69.05 19.16 0 11.15 -1.14 899 2221 8.79 2.12 5 28 182.60 77.50 98 0.00 304.1 19950622 173500.00 174000.00 319.2 69.01 19.15 0 11.10 7.18 907 2273 8.78 2.46 5 32 182.60 77.50 100 0.00 326.6 19950622 173500.00 174000.00 341.2 68.98 19.15 0 11.04 7.27 954 2332 8.83 3.07 7 42 182.60 77.50 100 0.00 349.1 19950622 173500.00 174000.00 363.2 68.94 19.15 0 10.99 15.44 973 2344 8.83 4.18 9 50 182.60 77.50 100 0.00 371.5 19950622 173500.00 174000.00 385.2 68.90 19.14 0 10.94 29.77 1009 2395 8.90 5.19 13 68 182.60 77.50 100 0.00 394.0 19950622 173500.00 174000.00 407.2 68.87 19.14 0 10.89 13.79 1051 2451 8.94 7.25 16 87 182.60 77.50 100 0.00 416.5 19950622 173500.00 174000.00 429.2 68.84 19.13 0 10.83 -6.04 1083 2445 9.03 9.17 23 120 182.60 77.50 100 0.00 439.0 19950622 173500.00 174000.00 451.3 68.80 19.13 0 10.76 28.47 1253 2412 9.07 12.20 35 158 182.60 77.50 100 0.00 461.5 19950622 173500.00 174000.00 473.3 68.77 19.13 0 10.69 15.75 1421 2463 9.14 19.17 58 237 182.60 77.50 100 0.00 484.0 19950622 173500.00 174000.00 495.3 68.74 19.12 0 10.68 -0.32 1400 2490 9.20 22.41 67 281 182.60 77.50 100 0.00 506.4 19950622 173500.00 174000.00 517.3 68.70 19.12 0 10.65 92.75 1487 2669 9.24 28.75 85 356 182.60 77.50 100 0.00 528.9 19950622 173500.00 174000.00 539.4 68.67 19.11 0 10.61 -3.33 1647 2937 9.34 38.85 125 534 182.60 77.50 100 0.00 551.4 19950622 173500.00 174000.00 561.4 68.64 19.11 0 10.57 -21.00 2153 3019 9.46 59.23 237 833 182.60 77.50 100 0.00 573.9 19950622 173500.00 174000.00 583.4 68.61 19.11 0 10.54 80.39 1496 3180 9.48 63.50 190 955 182.60 77.50 100 0.00 596.4 19950622 174000.00 174500.00 92.9 69.41 19.20 0 10.04 -4.82 223 223 9.31 8.52 194 194 182.60 77.50 0 4.49 95.2 19950622 174000.00 174500.00 96.0 69.40 19.20 0 10.24 19.56 160 160 8.81 8.68 25 25 182.60 77.50 0 3.85 98.3 19950622 174000.00 174500.00 99.1 69.40 19.20 0 10.46 7.51 180 180 8.76 6.90 12 12 182.60 77.50 0 3.54 101.5 19950622 174000.00 174500.00 102.2 69.39 19.20 0 10.60 3.85 203 203 8.88 6.67 11 11 182.60 77.50 0 3.35 104.6 19950622 174000.00 174500.00 105.3 69.38 19.20 0 10.66 9.50 247 247 8.87 5.89 11 11 182.60 77.50 0 3.12 107.8 19950622 174000.00 174500.00 108.3 69.38 19.20 0 10.69 -15.76 338 334 9.32 7.15 22 52 182.60 77.50 0 2.75 110.9 19950622 174000.00 174500.00 111.4 69.37 19.20 0 10.67 -14.48 343 310 9.34 9.01 25 56 182.60 77.50 0 2.56 114.1 19950622 174000.00 174500.00 114.5 69.37 19.20 0 10.74 -9.44 296 348 9.40 7.72 20 56 182.60 77.50 0 2.38 117.2 19950622 174000.00 174500.00 117.6 69.36 19.20 0 10.72 -9.95 415 395 9.38 10.28 28 66 182.60 77.50 0 2.21 120.4 19950622 174000.00 174500.00 120.6 69.36 19.20 0 10.76 24.42 386 429 9.43 9.46 26 69 182.60 77.50 0 2.05 123.5 19950622 174000.00 174500.00 123.7 69.35 19.20 0 10.76 28.34 391 459 9.43 10.46 26 73 182.60 77.50 1 1.90 126.7 19950622 174000.00 174500.00 126.8 69.34 19.20 0 10.74 -2.13 453 478 9.48 12.36 36 92 182.60 77.50 2 1.77 129.8 19950622 174000.00 174500.00 129.9 69.34 19.20 0 10.73 25.13 441 486 9.49 14.03 38 99 182.60 77.50 2 1.65 132.9 19950622 174000.00 174500.00 132.9 69.33 19.19 0 10.76 16.91 489 528 9.53 14.00 41 109 182.60 77.50 2 1.55 136.1 19950622 174000.00 174500.00 136.0 69.33 19.19 0 10.86 18.59 472 641 9.57 12.68 34 109 182.60 77.50 3 1.45 139.2 19950622 174000.00 174500.00 139.1 69.32 19.19 0 10.85 16.34 482 613 9.56 13.17 37 108 182.60 77.50 3 1.35 142.4 19950622 174000.00 174500.00 142.2 69.32 19.19 0 10.85 10.92 603 693 9.59 16.46 51 136 182.60 77.50 4 1.27 145.5 19950622 174000.00 174500.00 145.2 69.31 19.19 0 10.89 7.65 527 722 9.63 14.71 44 137 182.60 77.50 3 1.19 148.7 19950622 174000.00 174500.00 148.3 69.31 19.19 0 10.91 1.21 564 791 9.62 15.18 43 138 182.60 77.50 3 1.11 151.8 19950622 174000.00 174500.00 151.4 69.30 19.19 0 10.89 -15.58 653 814 9.63 17.42 54 155 182.60 77.50 4 1.03 155.0 19950622 174000.00 174500.00 154.5 69.29 19.19 0 10.94 7.11 656 928 9.67 16.37 52 167 182.60 77.50 5 0.96 158.1 19950622 174000.00 174500.00 157.5 69.29 19.19 0 10.94 11.07 719 950 9.70 18.77 57 177 182.60 77.50 6 0.90 161.3 19950622 174000.00 174500.00 160.6 69.28 19.19 0 11.00 20.97 740 1147 9.76 17.33 61 216 182.60 77.50 8 0.83 164.4 19950622 174000.00 174500.00 163.7 69.28 19.19 0 11.01 -25.35 703 1117 9.73 18.26 54 191 182.60 77.50 9 0.77 167.6 19950622 174000.00 174500.00 166.8 69.27 19.19 0 11.00 -9.76 753 1173 9.74 20.19 64 220 182.60 77.50 10 0.71 170.7 19950622 174000.00 174500.00 169.9 69.27 19.19 0 11.02 14.08 807 1181 9.80 21.50 69 233 182.60 77.50 11 0.65 173.9 19950622 174000.00 174500.00 172.9 69.26 19.19 0 11.06 -13.58 709 1379 9.85 18.92 59 261 182.60 77.50 13 0.60 177.0 19950622 174000.00 174500.00 176.0 69.26 19.19 0 11.04 -12.17 875 1460 9.82 22.83 78 287 182.60 77.50 14 0.54 180.2 19950622 174000.00 174500.00 179.1 69.25 19.18 0 11.05 43.23 761 1431 9.85 21.21 68 285 182.60 77.50 15 0.49 183.3 19950622 174000.00 174500.00 182.2 69.24 19.18 0 11.09 -21.15 918 1607 9.85 24.28 78 303 182.60 77.50 16 0.44 186.5 19950622 174000.00 174500.00 185.2 69.24 19.18 0 11.11 -12.96 746 1671 9.87 22.13 64 313 182.60 77.50 17 0.39 189.6 19950622 174000.00 174500.00 188.3 69.23 19.18 0 11.10 -46.23 999 1885 9.87 27.30 86 358 182.60 77.50 19 0.34 192.8 19950622 174000.00 174500.00 191.4 69.23 19.18 0 11.10 -15.14 973 1922 9.96 29.54 96 428 182.60 77.50 20 0.29 195.9 19950622 174000.00 174500.00 194.5 69.22 19.18 0 11.21 40.94 793 2109 9.92 20.54 55 325 182.60 77.50 21 0.24 199.1 19950622 174000.00 174500.00 197.6 69.22 19.18 0 11.18 -40.13 916 2047 9.94 23.98 70 352 182.60 77.50 23 0.19 202.2 19950622 174000.00 174500.00 200.6 69.21 19.18 0 11.21 -14.54 1039 2335 9.97 27.65 89 433 182.60 77.50 25 0.15 205.3 19950622 174000.00 174500.00 203.7 69.21 19.18 0 11.24 0.75 984 2387 9.99 25.84 79 419 182.60 77.50 29 0.10 208.5 19950622 174000.00 174500.00 206.8 69.20 19.18 0 11.29 -28.01 800 2385 10.01 19.47 56 363 182.60 77.50 34 0.06 211.6 19950622 174000.00 174500.00 209.9 69.20 19.18 0 11.28 -40.09 945 2341 10.05 24.68 76 410 182.60 77.50 39 0.02 214.8 19950622 174000.00 174500.00 212.9 69.19 19.18 0 11.28 -22.43 908 2357 10.04 22.11 73 410 182.60 77.50 43 0.00 217.9 19950622 174000.00 174500.00 216.0 69.19 19.18 0 11.34 -39.41 838 2538 10.02 22.24 55 368 182.60 77.50 48 0.00 221.1 19950622 174000.00 174500.00 219.1 69.18 19.18 0 11.35 -27.83 782 2525 10.05 21.22 51 364 182.60 77.50 52 0.00 224.2 19950622 174000.00 174500.00 222.2 69.17 19.17 0 11.33 -69.72 747 2438 10.07 21.64 51 371 182.60 77.50 56 0.00 227.4 19950622 174000.00 174500.00 225.3 69.17 19.17 0 11.33 -49.34 788 2515 10.02 23.19 54 373 182.60 77.50 58 0.00 230.5 19950622 174000.00 174500.00 228.3 69.16 19.17 0 11.36 -24.84 726 2540 10.09 20.34 51 400 182.60 77.50 60 0.00 233.7 19950622 174000.00 174500.00 231.4 69.16 19.17 0 11.30 -64.28 820 2660 10.10 27.06 67 481 182.60 77.50 62 0.00 236.8 19950622 174000.00 174500.00 234.5 69.15 19.17 0 11.31 24.46 898 2552 10.06 27.03 65 409 182.60 77.50 65 0.00 240.0 19950622 174000.00 174500.00 237.6 69.15 19.17 0 11.28 10.40 807 2203 10.12 27.80 72 439 182.60 77.50 67 0.00 243.1 19950622 174000.00 174500.00 240.6 69.14 19.17 0 11.31 -57.14 748 2453 10.08 26.15 57 413 182.60 77.50 70 0.00 246.3 19950622 174000.00 174500.00 243.7 69.14 19.17 0 11.21 -18.02 946 2419 10.10 40.07 96 541 182.60 77.50 73 0.00 249.4 19950622 174000.00 174500.00 246.8 69.13 19.17 0 11.29 -14.86 870 2618 10.14 30.56 76 515 182.60 77.50 75 0.00 252.6 19950622 174000.00 174500.00 249.9 69.13 19.17 0 11.31 32.92 743 2694 10.10 25.43 57 465 182.60 77.50 78 0.00 255.7 19950622 174000.00 174500.00 253.0 69.12 19.17 0 11.27 32.17 783 2269 10.09 26.80 68 440 182.60 77.50 80 0.00 258.9 19950622 174000.00 174500.00 256.0 69.12 19.17 0 11.24 -25.62 768 2317 10.11 32.61 75 508 182.60 77.50 82 0.00 262.0 19950622 174000.00 174500.00 259.1 69.11 19.17 0 11.23 -12.02 850 2161 10.09 33.71 80 453 182.60 77.50 83 0.00 265.2 19950622 174000.00 174500.00 262.2 69.11 19.17 0 11.25 -36.87 627 2583 10.09 26.26 55 525 182.60 77.50 85 0.00 268.3 19950622 174000.00 174500.00 265.3 69.10 19.17 0 11.23 -100.36 833 2238 10.11 37.99 86 508 182.60 77.50 87 0.00 271.5 19950622 174000.00 174500.00 268.4 69.10 19.16 0 11.17 -2.34 869 2199 10.13 44.00 100 574 182.60 77.50 90 0.00 274.6 19950622 174000.00 174500.00 271.4 69.09 19.16 0 11.12 7.54 875 2067 10.08 47.76 106 566 182.60 77.50 92 0.00 277.7 19950622 174000.00 174500.00 143.3 69.31 19.19 0 10.82 4.49 637 643 8.41 1.00 3 9 182.60 77.50 4 1.24 146.7 19950622 174000.00 174500.00 165.3 69.27 19.19 0 10.97 -2.81 833 1086 8.56 1.13 5 15 182.60 77.50 9 0.74 169.2 19950622 174000.00 174500.00 187.2 69.24 19.18 0 11.10 -14.53 1008 1679 8.67 1.12 5 20 182.60 77.50 18 0.35 191.7 19950622 174000.00 174500.00 209.2 69.20 19.18 0 11.23 -28.00 1002 2203 8.71 1.34 4 21 182.60 77.50 38 0.03 214.1 19950622 174000.00 174500.00 231.2 69.16 19.17 0 11.28 -28.72 922 2311 8.77 1.38 4 21 182.60 77.50 62 0.00 236.6 19950622 174000.00 174500.00 253.2 69.12 19.17 0 11.25 -18.64 904 2266 8.73 1.62 4 20 182.60 77.50 80 0.00 259.1 19950622 174000.00 174500.00 275.2 69.08 19.16 0 11.19 -11.40 908 2242 8.75 1.88 4 23 182.60 77.50 92 0.00 281.6 19950622 174000.00 174500.00 297.2 69.05 19.16 0 11.14 -3.24 914 2244 8.75 1.98 5 27 182.60 77.50 98 0.00 304.1 19950622 174000.00 174500.00 319.2 69.01 19.15 0 11.09 1.31 911 2277 8.77 2.51 6 33 182.60 77.50 100 0.00 326.6 19950622 174000.00 174500.00 341.2 68.98 19.15 0 11.04 8.30 925 2317 8.82 3.15 7 42 182.60 77.50 100 0.00 349.1 19950622 174000.00 174500.00 363.2 68.94 19.15 0 10.98 8.82 969 2354 8.89 3.89 10 56 182.60 77.50 100 0.00 371.5 19950622 174000.00 174500.00 385.2 68.90 19.14 0 10.94 17.03 1031 2467 8.93 4.87 14 76 182.60 77.50 100 0.00 394.0 19950622 174000.00 174500.00 407.2 68.87 19.14 0 10.88 38.60 1098 2522 8.94 7.01 17 90 182.60 77.50 100 0.00 416.5 19950622 174000.00 174500.00 429.2 68.84 19.13 0 10.82 11.73 1151 2553 9.03 9.95 26 132 182.60 77.50 100 0.00 439.0 19950622 174000.00 174500.00 451.3 68.80 19.13 0 10.78 37.06 1151 2559 9.05 11.36 31 157 182.60 77.50 100 0.00 461.5 19950622 174000.00 174500.00 473.3 68.77 19.13 0 10.75 24.24 1243 2668 9.12 15.68 40 201 182.60 77.50 100 0.00 484.0 19950622 174000.00 174500.00 495.3 68.74 19.12 0 10.72 8.11 1309 2806 9.19 19.19 56 277 182.60 77.50 100 0.00 506.4 19950622 174000.00 174500.00 517.3 68.70 19.12 0 10.64 -33.85 1699 2909 9.29 33.14 106 436 182.60 77.50 100 0.00 528.9 19950622 174000.00 174500.00 539.4 68.67 19.11 0 10.50 89.88 2148 2242 9.41 54.25 244 670 182.60 77.50 100 0.00 551.4 19950622 174000.00 174500.00 561.4 68.64 19.11 0 10.51 81.03 1966 2526 9.44 58.57 225 738 182.60 77.50 100 0.00 573.9 19950622 174000.00 174500.00 583.4 68.61 19.11 0 10.50 -54.70 2216 2967 9.55 81.02 330 1128 182.60 77.50 100 0.00 596.4 19950622 174500.00 175000.00 92.9 69.41 19.20 0 9.95 0.80 85 85 8.74 10.58 24 24 182.60 77.50 0 3.52 95.2 19950622 174500.00 175000.00 96.0 69.40 19.20 0 10.22 2.31 163 163 8.83 8.42 26 26 182.60 77.50 0 3.85 98.3 19950622 174500.00 175000.00 99.1 69.40 19.20 0 10.45 20.01 173 173 8.79 6.27 12 12 182.60 77.50 0 3.50 101.5 19950622 174500.00 175000.00 102.2 69.39 19.20 0 10.60 10.66 174 174 8.76 4.96 8 8 182.60 77.50 0 3.07 104.6 19950622 174500.00 175000.00 105.3 69.38 19.20 0 10.65 -7.44 264 264 8.86 6.40 10 10 182.60 77.50 0 2.88 107.8 19950622 174500.00 175000.00 108.3 69.38 19.20 0 10.71 -3.69 324 346 9.28 7.35 19 47 182.60 77.50 0 2.75 110.9 19950622 174500.00 175000.00 111.4 69.37 19.20 0 10.69 -18.23 291 292 9.30 7.03 18 44 182.60 77.50 0 2.56 114.1 19950622 174500.00 175000.00 114.5 69.37 19.20 0 10.68 -0.40 339 302 9.34 8.93 24 53 182.60 77.50 0 2.38 117.2 19950622 174500.00 175000.00 117.6 69.36 19.20 0 10.71 10.48 356 349 9.35 8.69 24 57 182.60 77.50 0 2.21 120.4 19950622 174500.00 175000.00 120.6 69.36 19.20 0 10.74 16.67 382 378 9.38 8.91 26 61 182.60 77.50 0 2.05 123.5 19950622 174500.00 175000.00 123.7 69.35 19.20 0 10.73 20.33 409 410 9.41 10.33 31 73 182.60 77.50 1 1.90 126.7 19950622 174500.00 175000.00 126.8 69.34 19.20 0 10.67 10.25 510 383 9.47 12.07 48 96 182.60 77.50 2 1.77 129.8 19950622 174500.00 175000.00 129.9 69.34 19.20 0 10.73 0.08 440 467 9.49 12.97 38 96 182.60 77.50 2 1.65 132.9 19950622 174500.00 175000.00 132.9 69.33 19.19 0 10.72 24.53 479 437 9.48 14.25 41 94 182.60 77.50 2 1.55 136.1 19950622 174500.00 175000.00 136.0 69.33 19.19 0 10.79 -0.69 514 559 9.51 14.42 40 104 182.60 77.50 3 1.45 139.2 19950622 174500.00 175000.00 139.1 69.32 19.19 0 10.76 20.02 609 524 9.54 16.71 57 121 182.60 77.50 3 1.35 142.4 19950622 174500.00 175000.00 142.2 69.32 19.19 0 10.81 29.19 640 662 9.56 16.68 51 129 182.60 77.50 4 1.27 145.5 19950622 174500.00 175000.00 145.2 69.31 19.19 0 10.84 32.75 645 770 9.63 17.52 57 161 182.60 77.50 3 1.19 148.7 19950622 174500.00 175000.00 148.3 69.31 19.19 0 10.87 -6.60 676 800 9.61 17.18 53 147 182.60 77.50 3 1.11 151.8 19950622 174500.00 175000.00 151.4 69.30 19.19 0 10.94 34.29 609 911 9.65 15.70 45 154 182.60 77.50 4 1.03 155.0 19950622 174500.00 175000.00 154.5 69.29 19.19 0 10.91 3.00 633 894 9.64 16.75 50 162 182.60 77.50 5 0.96 158.1 19950622 174500.00 175000.00 157.5 69.29 19.19 0 10.96 4.30 673 958 9.70 16.82 52 171 182.60 77.50 6 0.90 161.3 19950622 174500.00 175000.00 160.6 69.28 19.19 0 10.95 22.66 810 1006 9.67 20.03 63 181 182.60 77.50 8 0.83 164.4 19950622 174500.00 175000.00 163.7 69.28 19.19 0 11.00 -0.64 708 1166 9.75 17.35 57 210 182.60 77.50 9 0.77 167.6 19950622 174500.00 175000.00 166.8 69.27 19.19 0 11.04 -21.48 721 1214 9.74 17.87 51 195 182.60 77.50 10 0.71 170.7 19950622 174500.00 175000.00 169.9 69.27 19.19 0 11.02 24.76 747 1224 9.77 19.85 61 224 182.60 77.50 11 0.65 173.9 19950622 174500.00 175000.00 172.9 69.26 19.19 0 11.06 -4.17 731 1323 9.78 19.04 57 226 182.60 77.50 13 0.60 177.0 19950622 174500.00 175000.00 176.0 69.26 19.19 0 11.09 5.69 809 1527 9.85 21.10 66 279 182.60 77.50 14 0.54 180.2 19950622 174500.00 175000.00 179.1 69.25 19.18 0 11.12 15.91 796 1540 9.84 19.06 61 260 182.60 77.50 15 0.49 183.3 19950622 174500.00 175000.00 182.2 69.24 19.18 0 11.13 4.76 819 1663 9.85 20.29 60 269 182.60 77.50 16 0.44 186.5 19950622 174500.00 175000.00 185.2 69.24 19.18 0 11.12 -27.65 863 1707 9.90 21.20 70 311 182.60 77.50 17 0.39 189.6 19950622 174500.00 175000.00 188.3 69.23 19.18 0 11.15 11.14 1063 1994 9.93 24.98 92 380 182.60 77.50 19 0.34 192.8 19950622 174500.00 175000.00 191.4 69.23 19.18 0 11.12 -35.96 980 1929 9.91 24.74 83 365 182.60 77.50 20 0.29 195.9 19950622 174500.00 175000.00 194.5 69.22 19.18 0 11.18 -13.92 965 2027 9.95 24.24 82 374 182.60 77.50 21 0.24 199.1 19950622 174500.00 175000.00 197.6 69.22 19.18 0 11.22 -36.98 1003 2255 9.93 23.10 72 353 182.60 77.50 23 0.19 202.2 19950622 174500.00 175000.00 200.6 69.21 19.18 0 11.22 -15.19 959 2138 9.98 23.67 74 368 182.60 77.50 25 0.15 205.3 19950622 174500.00 175000.00 203.7 69.21 19.18 0 11.25 -19.33 959 2316 9.96 22.05 72 377 182.60 77.50 29 0.10 208.5 19950622 174500.00 175000.00 206.8 69.20 19.18 0 11.26 -0.79 959 2405 10.03 26.52 73 409 182.60 77.50 34 0.06 211.6 19950622 174500.00 175000.00 209.9 69.20 19.18 0 11.24 -22.37 956 2277 10.01 28.51 83 421 182.60 77.50 39 0.02 214.8 19950622 174500.00 175000.00 212.9 69.19 19.18 0 11.24 -27.25 952 2270 10.05 29.09 85 440 182.60 77.50 43 0.00 217.9 19950622 174500.00 175000.00 216.0 69.19 19.18 0 11.25 -68.47 962 2259 10.05 29.63 88 447 182.60 77.50 48 0.00 221.1 19950622 174500.00 175000.00 219.1 69.18 19.18 0 11.30 -35.58 876 2531 10.06 24.89 67 425 182.60 77.50 52 0.00 224.2 19950622 174500.00 175000.00 222.2 69.17 19.17 0 11.28 -29.95 939 2608 10.04 26.82 79 468 182.60 77.50 56 0.00 227.4 19950622 174500.00 175000.00 225.3 69.17 19.17 0 11.29 39.02 939 2585 10.06 27.36 75 450 182.60 77.50 57 0.00 230.5 19950622 174500.00 175000.00 228.3 69.16 19.17 0 11.27 1.73 941 2552 10.06 29.18 76 462 182.60 77.50 60 0.00 233.7 19950622 174500.00 175000.00 231.4 69.16 19.17 0 11.28 -60.55 960 2544 10.07 30.74 80 468 182.60 77.50 62 0.00 236.8 19950622 174500.00 175000.00 234.5 69.15 19.17 0 11.28 2.15 845 2438 10.04 28.41 65 417 182.60 77.50 65 0.00 240.0 19950622 174500.00 175000.00 237.6 69.15 19.17 0 11.26 26.37 871 2409 10.07 30.72 78 465 182.60 77.50 67 0.00 243.1 19950622 174500.00 175000.00 240.6 69.14 19.17 0 11.27 -7.61 831 2485 10.07 29.24 65 443 182.60 77.50 70 0.00 246.3 19950622 174500.00 175000.00 243.7 69.14 19.17 0 11.31 -18.51 789 2592 10.09 27.68 57 426 182.60 77.50 72 0.00 249.4 19950622 174500.00 175000.00 246.8 69.13 19.17 0 11.22 -15.20 929 2502 10.11 38.06 96 566 182.60 77.50 74 0.00 252.6 19950622 174500.00 175000.00 249.9 69.13 19.17 0 11.18 -15.50 1037 2656 10.11 45.72 122 681 182.60 77.50 76 0.00 255.7 19950622 174500.00 175000.00 253.0 69.12 19.17 0 11.21 -15.66 849 2547 10.07 38.04 81 552 182.60 77.50 78 0.00 258.9 19950622 174500.00 175000.00 256.0 69.12 19.17 0 11.15 -67.60 1007 2344 10.08 46.06 118 608 182.60 77.50 81 0.00 262.0 19950622 174500.00 175000.00 259.1 69.11 19.17 0 11.25 45.05 759 2283 10.08 30.94 63 431 182.60 77.50 83 0.00 265.2 19950622 174500.00 175000.00 262.2 69.11 19.17 0 11.17 -42.01 918 2103 10.07 42.75 97 499 182.60 77.50 85 0.00 268.3 19950622 174500.00 175000.00 265.3 69.10 19.17 0 11.24 29.62 826 2727 10.12 34.35 79 589 182.60 77.50 87 0.00 271.5 19950622 174500.00 175000.00 268.4 69.10 19.16 0 11.14 -14.01 843 2316 10.11 47.60 103 634 182.60 77.50 89 0.00 274.6 19950622 174500.00 175000.00 271.4 69.09 19.16 0 11.20 -29.34 861 2401 10.13 39.24 94 598 182.60 77.50 91 0.00 277.7 19950622 174500.00 175000.00 143.3 69.31 19.19 0 10.81 11.75 651 632 8.40 1.00 4 9 182.60 77.50 4 1.24 146.7 19950622 174500.00 175000.00 165.3 69.27 19.19 0 10.97 8.12 833 1106 8.53 1.08 5 14 182.60 77.50 9 0.74 169.2 19950622 174500.00 175000.00 187.2 69.24 19.18 0 11.11 -8.46 1019 1699 8.62 1.42 5 18 182.60 77.50 18 0.35 191.7 19950622 174500.00 175000.00 209.2 69.20 19.18 0 11.22 -15.99 1013 2213 8.76 1.45 5 23 182.60 77.50 38 0.03 214.1 19950622 174500.00 175000.00 231.2 69.16 19.17 0 11.26 -7.96 932 2309 8.76 1.33 4 21 182.60 77.50 62 0.00 236.6 19950622 174500.00 175000.00 253.2 69.12 19.17 0 11.23 -0.22 916 2302 8.76 1.58 4 23 182.60 77.50 79 0.00 259.1 19950622 174500.00 175000.00 275.2 69.08 19.16 0 11.19 4.62 908 2241 8.73 1.88 4 23 182.60 77.50 92 0.00 281.6 19950622 174500.00 175000.00 297.2 69.05 19.16 0 11.14 12.16 907 2220 8.77 1.87 5 28 182.60 77.50 98 0.00 304.1 19950622 174500.00 175000.00 319.2 69.01 19.15 0 11.10 8.14 906 2289 8.77 2.45 6 33 182.60 77.50 100 0.00 326.6 19950622 174500.00 175000.00 341.2 68.98 19.15 0 11.05 10.73 937 2363 8.79 2.95 7 40 182.60 77.50 100 0.00 349.1 19950622 174500.00 175000.00 363.2 68.94 19.15 0 11.00 23.51 950 2376 8.85 3.97 9 50 182.60 77.50 100 0.00 371.5 19950622 174500.00 175000.00 385.2 68.90 19.14 0 10.95 26.18 986 2432 8.89 4.72 12 65 182.60 77.50 100 0.00 394.0 19950622 174500.00 175000.00 407.2 68.87 19.14 0 10.89 29.10 1046 2459 8.95 6.41 17 89 182.60 77.50 100 0.00 416.5 19950622 174500.00 175000.00 429.2 68.84 19.13 0 10.83 30.59 1156 2474 9.00 9.61 24 119 182.60 77.50 100 0.00 439.0 19950622 174500.00 175000.00 451.3 68.80 19.13 0 10.75 10.85 1300 2382 9.07 13.42 39 166 182.60 77.50 100 0.00 461.5 19950622 174500.00 175000.00 473.3 68.77 19.13 0 10.71 28.27 1265 2546 9.11 16.46 45 210 182.60 77.50 100 0.00 484.0 19950622 174500.00 175000.00 495.3 68.74 19.12 0 10.64 -0.49 1583 2412 9.23 27.58 89 327 182.60 77.50 100 0.00 506.4 19950622 174500.00 175000.00 517.3 68.70 19.12 0 10.65 80.49 1557 2759 9.27 31.83 93 392 182.60 77.50 100 0.00 528.9 19950622 174500.00 175000.00 539.4 68.67 19.11 0 10.60 23.49 1751 2888 9.35 38.59 137 542 182.60 77.50 100 0.00 551.4 19950622 174500.00 175000.00 561.4 68.64 19.11 0 10.58 74.82 1377 2778 9.37 41.30 128 600 182.60 77.50 100 0.00 573.9 19950622 174500.00 175000.00 583.4 68.61 19.11 0 10.54 111.55 2038 3021 9.55 67.36 298 1092 182.60 77.50 100 0.00 596.4 19950622 175000.00 175500.00 92.9 69.41 19.20 0 9.94 1.97 179 179 9.17 10.93 130 130 182.60 77.50 0 4.33 95.2 19950622 175000.00 175500.00 96.0 69.40 19.20 0 10.18 2.23 161 161 8.81 8.95 28 28 182.60 77.50 0 3.87 98.3 19950622 175000.00 175500.00 99.1 69.40 19.20 0 10.44 24.43 169 169 8.78 6.56 13 13 182.60 77.50 0 3.52 101.5 19950622 175000.00 175500.00 102.2 69.39 19.20 0 10.60 16.38 189 189 8.77 5.14 9 9 182.60 77.50 0 3.15 104.6 19950622 175000.00 175500.00 105.3 69.38 19.20 0 10.59 21.02 290 290 8.89 8.19 14 14 182.60 77.50 0 2.92 107.8 19950622 175000.00 175500.00 108.3 69.38 19.20 0 10.70 8.05 297 324 9.30 6.88 18 47 182.60 77.50 0 2.75 110.9 19950622 175000.00 175500.00 111.4 69.37 19.20 0 10.67 -26.32 304 294 9.32 7.95 21 48 182.60 77.50 0 2.56 114.1 19950622 175000.00 175500.00 114.5 69.37 19.20 0 10.71 -0.89 311 315 9.33 7.70 20 49 182.60 77.50 0 2.38 117.2 19950622 175000.00 175500.00 117.6 69.36 19.20 0 10.73 5.12 340 367 9.38 8.55 22 58 182.60 77.50 0 2.21 120.4 19950622 175000.00 175500.00 120.6 69.36 19.20 0 10.74 30.41 390 394 9.39 9.80 27 65 182.60 77.50 1 2.05 123.5 19950622 175000.00 175500.00 123.7 69.35 19.20 0 10.71 9.95 425 417 9.45 11.40 35 83 182.60 77.50 1 1.90 126.7 19950622 175000.00 175500.00 126.8 69.34 19.20 0 10.74 12.11 368 444 9.47 10.99 29 83 182.60 77.50 1 1.77 129.8 19950622 175000.00 175500.00 129.9 69.34 19.20 0 10.76 -7.92 395 514 9.50 12.46 32 97 182.60 77.50 2 1.65 132.9 19950622 175000.00 175500.00 132.9 69.33 19.19 0 10.79 -22.14 462 572 9.53 13.69 38 109 182.60 77.50 2 1.55 136.1 19950622 175000.00 175500.00 136.0 69.33 19.19 0 10.78 22.34 532 569 9.53 15.01 44 114 182.60 77.50 3 1.45 139.2 19950622 175000.00 175500.00 139.1 69.32 19.19 0 10.81 -11.38 553 670 9.57 15.00 46 131 182.60 77.50 3 1.35 142.4 19950622 175000.00 175500.00 142.2 69.32 19.19 0 10.81 18.46 573 653 9.61 16.03 52 142 182.60 77.50 4 1.27 145.5 19950622 175000.00 175500.00 145.2 69.31 19.19 0 10.83 -20.45 575 757 9.61 16.57 50 154 182.60 77.50 3 1.19 148.7 19950622 175000.00 175500.00 148.3 69.31 19.19 0 10.86 19.22 627 834 9.59 16.91 50 154 182.60 77.50 3 1.11 151.8 19950622 175000.00 175500.00 151.4 69.30 19.19 0 10.88 5.29 650 842 9.65 17.38 56 170 182.60 77.50 4 1.03 155.0 19950622 175000.00 175500.00 154.5 69.29 19.19 0 10.88 5.94 720 879 9.63 19.50 63 177 182.60 77.50 5 0.96 158.1 19950622 175000.00 175500.00 157.5 69.29 19.19 0 10.92 -10.56 680 913 9.68 17.88 59 180 182.60 77.50 6 0.90 161.3 19950622 175000.00 175500.00 160.6 69.28 19.19 0 10.96 -25.25 734 1095 9.74 19.24 62 214 182.60 77.50 8 0.83 164.4 19950622 175000.00 175500.00 163.7 69.28 19.19 0 11.02 -23.99 584 1134 9.73 15.66 43 186 182.60 77.50 9 0.77 167.6 19950622 175000.00 175500.00 166.8 69.27 19.19 0 10.99 -6.87 734 1133 9.74 18.19 62 214 182.60 77.50 10 0.71 170.7 19950622 175000.00 175500.00 169.9 69.27 19.19 0 11.00 1.08 751 1162 9.76 20.82 64 222 182.60 77.50 11 0.65 173.9 19950622 175000.00 175500.00 172.9 69.26 19.19 0 11.06 -0.32 771 1360 9.74 18.53 56 215 182.60 77.50 13 0.60 177.0 19950622 175000.00 175500.00 176.0 69.26 19.19 0 11.07 -2.19 798 1419 9.82 21.24 62 250 182.60 77.50 14 0.54 180.2 19950622 175000.00 175500.00 179.1 69.25 19.18 0 11.05 -16.31 921 1518 9.83 23.43 81 299 182.60 77.50 15 0.49 183.3 19950622 175000.00 175500.00 182.2 69.24 19.18 0 11.09 -36.23 858 1618 9.87 23.40 72 301 182.60 77.50 16 0.44 186.5 19950622 175000.00 175500.00 185.2 69.24 19.18 0 11.07 13.84 933 1727 9.86 27.50 84 343 182.60 77.50 17 0.39 189.6 19950622 175000.00 175500.00 188.3 69.23 19.18 0 11.09 9.76 1014 1804 9.90 26.01 95 374 182.60 77.50 19 0.34 192.8 19950622 175000.00 175500.00 191.4 69.23 19.18 0 11.12 15.97 979 1948 9.88 26.44 83 361 182.60 77.50 20 0.29 195.9 19950622 175000.00 175500.00 194.5 69.22 19.18 0 11.13 36.62 1048 2067 9.95 27.93 98 429 182.60 77.50 21 0.24 199.1 19950622 175000.00 175500.00 197.6 69.22 19.18 0 11.16 2.20 938 2266 9.95 24.46 80 423 182.60 77.50 23 0.19 202.2 19950622 175000.00 175500.00 200.6 69.21 19.18 0 11.15 -15.92 1028 2237 9.98 29.36 97 466 182.60 77.50 25 0.15 205.3 19950622 175000.00 175500.00 203.7 69.21 19.18 0 11.21 -8.72 1062 2476 10.00 26.45 91 458 182.60 77.50 29 0.10 208.5 19950622 175000.00 175500.00 206.8 69.20 19.18 0 11.18 9.94 995 2429 10.00 28.51 94 497 182.60 77.50 34 0.06 211.6 19950622 175000.00 175500.00 209.9 69.20 19.18 0 11.18 53.78 951 2320 10.03 30.09 94 495 182.60 77.50 38 0.02 214.8 19950622 175000.00 175500.00 212.9 69.19 19.18 0 11.24 -9.30 915 2524 10.01 26.25 72 440 182.60 77.50 43 0.00 217.9 19950622 175000.00 175500.00 216.0 69.19 19.18 0 11.19 -22.91 890 2320 10.03 32.19 89 498 182.60 77.50 47 0.00 221.1 19950622 175000.00 175500.00 219.1 69.18 19.18 0 11.24 4.85 759 2258 10.03 26.64 62 407 182.60 77.50 51 0.00 224.2 19950622 175000.00 175500.00 222.2 69.17 19.17 0 11.21 -24.29 1000 2398 10.05 32.88 92 485 182.60 77.50 55 0.00 227.4 19950622 175000.00 175500.00 225.3 69.17 19.17 0 11.22 -35.29 869 2502 10.05 29.35 81 512 182.60 77.50 57 0.00 230.5 19950622 175000.00 175500.00 228.3 69.16 19.17 0 11.29 -67.81 878 2604 10.05 26.94 71 458 182.60 77.50 60 0.00 233.7 19950622 175000.00 175500.00 231.4 69.16 19.17 0 11.24 0.71 801 2461 10.07 29.84 70 474 182.60 77.50 62 0.00 236.8 19950622 175000.00 175500.00 234.5 69.15 19.17 0 11.31 63.15 779 2781 10.05 24.00 56 448 182.60 77.50 65 0.00 240.0 19950622 175000.00 175500.00 237.6 69.15 19.17 0 11.18 -1.58 994 2217 10.05 38.27 105 508 182.60 77.50 67 0.00 243.1 19950622 175000.00 175500.00 240.6 69.14 19.17 0 11.24 -35.15 887 2428 10.08 31.82 79 482 182.60 77.50 70 0.00 246.3 19950622 175000.00 175500.00 243.7 69.14 19.17 0 11.27 31.73 851 2484 10.03 30.37 65 419 182.60 77.50 72 0.00 249.4 19950622 175000.00 175500.00 246.8 69.13 19.17 0 11.24 1.04 870 2410 10.08 32.68 74 465 182.60 77.50 74 0.00 252.6 19950622 175000.00 175500.00 249.9 69.13 19.17 0 11.24 -8.42 800 2502 10.07 31.06 68 489 182.60 77.50 76 0.00 255.7 19950622 175000.00 175500.00 253.0 69.12 19.17 0 11.24 -7.03 719 2490 10.08 30.42 63 488 182.60 77.50 78 0.00 258.9 19950622 175000.00 175500.00 256.0 69.12 19.17 0 11.22 -1.08 755 2385 10.10 30.15 73 518 182.60 77.50 81 0.00 262.0 19950622 175000.00 175500.00 259.1 69.11 19.17 0 11.23 -15.15 784 2543 10.08 33.21 76 550 182.60 77.50 83 0.00 265.2 19950622 175000.00 175500.00 262.2 69.11 19.17 0 11.15 18.88 970 2435 10.10 45.14 122 678 182.60 77.50 85 0.00 268.3 19950622 175000.00 175500.00 265.3 69.10 19.17 0 11.21 30.72 769 2285 10.07 32.90 75 505 182.60 77.50 87 0.00 271.5 19950622 175000.00 175500.00 268.4 69.10 19.16 0 11.15 39.32 953 2665 10.12 49.54 116 724 182.60 77.50 89 0.00 274.6 19950622 175000.00 175500.00 271.4 69.09 19.16 0 11.17 9.95 876 2383 10.12 42.18 97 601 182.60 77.50 91 0.00 277.7 19950622 175000.00 175500.00 143.3 69.31 19.19 0 10.81 4.12 641 634 8.37 1.00 4 9 182.60 77.50 4 1.24 146.7 19950622 175000.00 175500.00 165.3 69.27 19.19 0 10.96 1.10 809 1082 8.45 1.00 4 11 182.60 77.50 9 0.74 169.2 19950622 175000.00 175500.00 187.2 69.24 19.18 0 11.07 -3.14 1018 1634 8.63 1.22 5 18 182.60 77.50 18 0.35 191.7 19950622 175000.00 175500.00 209.2 69.20 19.18 0 11.18 -10.42 1024 2197 8.72 1.41 5 23 182.60 77.50 37 0.03 214.1 19950622 175000.00 175500.00 231.2 69.16 19.17 0 11.23 -5.88 930 2321 8.72 1.47 4 21 182.60 77.50 62 0.00 236.6 19950622 175000.00 175500.00 253.2 69.12 19.17 0 11.22 0.56 909 2320 8.72 1.61 4 22 182.60 77.50 79 0.00 259.1 19950622 175000.00 175500.00 275.2 69.08 19.16 0 11.19 4.20 901 2279 8.70 1.77 4 22 182.60 77.50 92 0.00 281.6 19950622 175000.00 175500.00 297.2 69.05 19.16 0 11.14 4.86 900 2280 8.74 2.06 5 27 182.60 77.50 97 0.00 304.1 19950622 175000.00 175500.00 319.2 69.01 19.15 0 11.09 11.70 911 2306 8.76 2.31 6 32 182.60 77.50 100 0.00 326.6 19950622 175000.00 175500.00 341.2 68.98 19.15 0 11.04 19.90 942 2366 8.82 3.09 7 43 182.60 77.50 100 0.00 349.1 19950622 175000.00 175500.00 363.2 68.94 19.15 0 10.99 24.10 956 2436 8.84 3.94 9 52 182.60 77.50 100 0.00 371.5 19950622 175000.00 175500.00 385.2 68.90 19.14 0 10.94 31.21 1018 2490 8.93 5.07 13 72 182.60 77.50 100 0.00 394.0 19950622 175000.00 175500.00 407.2 68.87 19.14 0 10.88 21.51 1108 2511 8.96 6.62 18 94 182.60 77.50 100 0.00 416.5 19950622 175000.00 175500.00 429.2 68.84 19.13 0 10.82 26.68 1198 2566 9.03 9.24 27 134 182.60 77.50 100 0.00 439.0 19950622 175000.00 175500.00 451.3 68.80 19.13 0 10.76 21.51 1328 2519 9.10 13.72 41 180 182.60 77.50 100 0.00 461.5 19950622 175000.00 175500.00 473.3 68.77 19.13 0 10.73 46.58 1346 2621 9.14 17.44 49 224 182.60 77.50 100 0.00 484.0 19950622 175000.00 175500.00 495.3 68.74 19.12 0 10.66 22.60 1552 2624 9.25 25.73 83 337 182.60 77.50 100 0.00 506.4 19950622 175000.00 175500.00 517.3 68.70 19.12 0 10.62 -26.43 1609 2742 9.29 35.04 112 449 182.60 77.50 100 0.00 528.9 19950622 175000.00 175500.00 539.4 68.67 19.11 0 10.59 13.54 1999 3005 9.38 47.50 182 663 182.60 77.50 100 0.00 551.4 19950622 175000.00 175500.00 561.4 68.64 19.11 0 10.50 -11.06 1714 2587 9.45 60.13 206 780 182.60 77.50 100 0.00 573.9 19950622 175000.00 175500.00 583.4 68.61 19.11 0 10.19 -153.90 3581 779 9.76 79.44 892 1033 182.60 77.50 100 0.00 596.4 19950622 175500.00 175955.00 92.9 69.41 19.20 0 9.90 8.05 128 128 8.95 12.00 65 65 182.60 77.50 0 4.05 95.2 19950622 175500.00 175955.00 96.0 69.40 19.20 0 10.22 3.68 140 140 8.77 8.10 20 20 182.60 77.50 0 3.69 98.3 19950622 175500.00 175955.00 99.1 69.40 19.20 0 10.46 15.96 174 174 8.84 6.26 13 13 182.60 77.50 0 3.59 101.5 19950622 175500.00 175955.00 102.2 69.39 19.20 0 10.61 5.46 196 196 8.79 5.39 8 8 182.60 77.50 0 3.30 104.6 19950622 175500.00 175955.00 105.3 69.38 19.20 0 10.59 24.31 296 296 8.88 7.57 15 15 182.60 77.50 0 3.08 107.8 19950622 175500.00 175955.00 108.3 69.38 19.20 0 10.65 9.19 309 302 9.31 7.54 21 51 182.60 77.50 0 2.75 110.9 19950622 175500.00 175955.00 111.4 69.37 19.20 0 10.66 -9.61 319 280 9.28 7.34 21 45 182.60 77.50 1 2.56 114.1 19950622 175500.00 175955.00 114.5 69.37 19.20 0 10.73 -4.09 301 330 9.35 7.95 19 50 182.60 77.50 0 2.38 117.2 19950622 175500.00 175955.00 117.6 69.36 19.20 0 10.75 3.93 299 365 9.42 8.24 20 59 182.60 77.50 0 2.21 120.4 19950622 175500.00 175955.00 120.6 69.36 19.20 0 10.74 0.95 389 379 9.41 9.45 28 66 182.60 77.50 0 2.05 123.5 19950622 175500.00 175955.00 123.7 69.35 19.20 0 10.72 25.11 415 385 9.38 10.40 30 67 182.60 77.50 0 1.90 126.7 19950622 175500.00 175955.00 126.8 69.34 19.20 0 10.74 9.47 419 464 9.51 11.57 35 95 182.60 77.50 1 1.77 129.8 19950622 175500.00 175955.00 129.9 69.34 19.20 0 10.77 14.36 448 528 9.48 13.27 36 97 182.60 77.50 2 1.65 132.9 19950622 175500.00 175955.00 132.9 69.33 19.19 0 10.76 33.62 525 594 9.55 15.13 48 129 182.60 77.50 2 1.55 136.1 19950622 175500.00 175955.00 136.0 69.33 19.19 0 10.79 14.76 538 619 9.52 14.53 42 115 182.60 77.50 3 1.45 139.2 19950622 175500.00 175955.00 139.1 69.32 19.19 0 10.77 21.70 595 605 9.53 17.50 53 130 182.60 77.50 3 1.35 142.4 19950622 175500.00 175955.00 142.2 69.32 19.19 0 10.79 38.73 722 721 9.58 20.06 70 168 182.60 77.50 4 1.27 145.5 19950622 175500.00 175955.00 145.2 69.31 19.19 0 10.80 24.72 563 668 9.64 17.64 57 160 182.60 77.50 3 1.19 148.7 19950622 175500.00 175955.00 148.3 69.31 19.19 0 10.82 -8.19 750 741 9.63 20.27 76 181 182.60 77.50 3 1.11 151.8 19950622 175500.00 175955.00 151.4 69.30 19.19 0 10.83 -10.79 845 745 9.62 20.03 77 170 182.60 77.50 4 1.03 155.0 19950622 175500.00 175955.00 154.5 69.29 19.19 0 10.87 -12.96 676 808 9.68 19.68 66 184 182.60 77.50 5 0.96 158.1 19950622 175500.00 175955.00 157.5 69.29 19.19 0 10.94 13.07 662 945 9.70 17.53 54 178 182.60 77.50 6 0.90 161.3 19950622 175500.00 175955.00 160.6 69.28 19.19 0 10.96 -17.23 705 1091 9.71 19.21 60 208 182.60 77.50 7 0.83 164.4 19950622 175500.00 175955.00 163.7 69.28 19.19 0 11.00 -15.97 678 1078 9.74 16.87 53 192 182.60 77.50 9 0.77 167.6 19950622 175500.00 175955.00 166.8 69.27 19.19 0 10.98 10.83 852 1146 9.72 20.68 72 219 182.60 77.50 10 0.71 170.7 19950622 175500.00 175955.00 169.9 69.27 19.19 0 11.03 16.65 730 1273 9.77 18.69 56 219 182.60 77.50 11 0.65 173.9 19950622 175500.00 175955.00 172.9 69.26 19.19 0 11.03 -1.57 774 1222 9.79 18.76 66 233 182.60 77.50 13 0.60 177.0 19950622 175500.00 175955.00 176.0 69.26 19.19 0 11.07 -13.59 805 1493 9.80 18.17 60 250 182.60 77.50 14 0.54 180.2 19950622 175500.00 175955.00 179.1 69.25 19.18 0 11.04 -29.80 813 1542 9.86 23.73 76 323 182.60 77.50 15 0.49 183.3 19950622 175500.00 175955.00 182.2 69.24 19.18 0 11.08 -0.72 949 1677 9.87 24.87 81 324 182.60 77.50 16 0.44 186.5 19950622 175500.00 175955.00 185.2 69.24 19.18 0 11.14 -35.76 821 1767 9.89 21.04 67 316 182.60 77.50 17 0.39 189.6 19950622 175500.00 175955.00 188.3 69.23 19.18 0 11.13 -24.70 1002 2034 9.93 25.80 85 387 182.60 77.50 19 0.34 192.8 19950622 175500.00 175955.00 191.4 69.23 19.18 0 11.14 -37.50 859 2037 9.92 23.21 72 375 182.60 77.50 20 0.29 195.9 19950622 175500.00 175955.00 194.5 69.22 19.18 0 11.13 -31.61 809 1859 9.93 23.59 72 360 182.60 77.50 21 0.24 199.1 19950622 175500.00 175955.00 197.6 69.22 19.18 0 11.17 2.01 943 2236 9.95 24.00 80 417 182.60 77.50 23 0.19 202.2 19950622 175500.00 175955.00 200.6 69.21 19.18 0 11.19 -43.73 945 2313 9.99 23.48 81 437 182.60 77.50 25 0.15 205.3 19950622 175500.00 175955.00 203.7 69.21 19.18 0 11.16 -18.39 1011 2305 9.96 31.76 94 465 182.60 77.50 29 0.10 208.5 19950622 175500.00 175955.00 206.8 69.20 19.18 0 11.14 -7.28 1031 2225 10.00 31.95 108 509 182.60 77.50 34 0.06 211.6 19950622 175500.00 175955.00 209.9 69.20 19.18 0 11.16 -17.53 1049 2594 9.99 35.89 105 553 182.60 77.50 38 0.02 214.8 19950622 175500.00 175955.00 212.9 69.19 19.18 0 11.22 -35.65 948 2430 10.02 29.48 85 474 182.60 77.50 43 0.00 217.9 19950622 175500.00 175955.00 216.0 69.19 19.18 0 11.22 29.15 938 2604 10.06 31.11 84 520 182.60 77.50 47 0.00 221.1 19950622 175500.00 175955.00 219.1 69.18 19.18 0 11.16 13.01 954 2157 10.04 31.55 96 481 182.60 77.50 51 0.00 224.2 19950622 175500.00 175955.00 222.2 69.17 19.17 0 11.24 -17.53 795 2549 10.04 27.84 68 471 182.60 77.50 55 0.00 227.4 19950622 175500.00 175955.00 225.3 69.17 19.17 0 11.26 10.41 862 2652 10.05 29.95 75 502 182.60 77.50 57 0.00 230.5 19950622 175500.00 175955.00 228.3 69.16 19.17 0 11.23 42.87 925 2486 10.05 31.91 84 493 182.60 77.50 60 0.00 233.7 19950622 175500.00 175955.00 231.4 69.16 19.17 0 11.21 -0.68 940 2378 10.04 34.73 88 485 182.60 77.50 62 0.00 236.8 19950622 175500.00 175955.00 234.5 69.15 19.17 0 11.20 28.60 945 2335 10.07 34.20 91 500 182.60 77.50 65 0.00 240.0 19950622 175500.00 175955.00 237.6 69.15 19.17 0 11.17 61.92 973 2380 10.08 42.39 108 585 182.60 77.50 67 0.00 243.1 19950622 175500.00 175955.00 240.6 69.14 19.17 0 11.23 -35.04 935 2397 10.09 34.00 87 487 182.60 77.50 70 0.00 246.3 19950622 175500.00 175955.00 243.7 69.14 19.17 0 11.21 7.27 876 2508 10.11 31.16 88 566 182.60 77.50 72 0.00 249.4 19950622 175500.00 175955.00 246.8 69.13 19.17 0 11.19 -1.09 836 2414 10.11 35.02 87 571 182.60 77.50 73 0.00 252.6 19950622 175500.00 175955.00 249.9 69.13 19.17 0 11.23 -16.54 767 2237 10.01 31.65 66 430 182.60 77.50 76 0.00 255.7 19950622 175500.00 175955.00 253.0 69.12 19.17 0 11.20 2.86 976 2574 10.08 38.43 103 599 182.60 77.50 78 0.00 258.9 19950622 175500.00 175955.00 256.0 69.12 19.17 0 11.18 21.30 803 2401 10.09 37.75 86 573 182.60 77.50 80 0.00 262.0 19950622 175500.00 175955.00 259.1 69.11 19.17 0 11.18 2.02 858 2353 10.10 38.10 85 522 182.60 77.50 82 0.00 265.2 19950622 175500.00 175955.00 262.2 69.11 19.17 0 11.17 58.73 956 2264 10.08 40.93 106 557 182.60 77.50 85 0.00 268.3 19950622 175500.00 175955.00 265.3 69.10 19.17 0 11.16 16.56 727 2251 10.09 39.60 80 552 182.60 77.50 87 0.00 271.5 19950622 175500.00 175955.00 268.4 69.10 19.16 0 11.15 118.97 885 2385 10.10 45.35 103 629 182.60 77.50 88 0.00 274.6 19950622 175500.00 175955.00 271.4 69.09 19.16 0 11.14 108.39 860 2681 10.13 46.14 110 789 182.60 77.50 90 0.00 277.7 19950622 175500.00 175955.00 143.3 69.31 19.19 0 10.81 5.82 657 655 8.36 1.00 4 9 182.60 77.50 4 1.24 146.7 19950622 175500.00 175955.00 165.3 69.27 19.19 0 10.96 5.47 815 1116 8.52 1.11 4 13 182.60 77.50 9 0.74 169.2 19950622 175500.00 175955.00 187.2 69.24 19.18 0 11.07 -7.26 1014 1666 8.64 1.45 6 20 182.60 77.50 18 0.35 191.7 19950622 175500.00 175955.00 209.2 69.20 19.18 0 11.16 -12.90 1034 2179 8.71 1.61 5 25 182.60 77.50 37 0.03 214.1 19950622 175500.00 175955.00 231.2 69.16 19.17 0 11.21 -6.71 926 2325 8.75 1.49 4 24 182.60 77.50 62 0.00 236.6 19950622 175500.00 175955.00 253.2 69.12 19.17 0 11.21 1.19 907 2317 8.77 1.54 4 24 182.60 77.50 78 0.00 259.1 19950622 175500.00 175955.00 275.2 69.08 19.16 0 11.18 11.06 889 2281 8.78 1.79 5 27 182.60 77.50 92 0.00 281.6 19950622 175500.00 175955.00 297.2 69.05 19.16 0 11.14 13.06 886 2311 8.79 2.04 5 30 182.60 77.50 97 0.00 304.1 19950622 175500.00 175955.00 319.2 69.01 19.15 0 11.09 13.76 917 2307 8.80 2.35 6 35 182.60 77.50 100 0.00 326.6 19950622 175500.00 175955.00 341.2 68.98 19.15 0 11.03 19.64 928 2366 8.83 3.04 7 44 182.60 77.50 100 0.00 349.1 19950622 175500.00 175955.00 363.2 68.94 19.15 0 10.98 24.84 964 2411 8.86 4.07 10 57 182.60 77.50 100 0.00 371.5 19950622 175500.00 175955.00 385.2 68.90 19.14 0 10.93 26.08 1020 2454 8.92 5.29 13 73 182.60 77.50 100 0.00 394.0 19950622 175500.00 175955.00 407.2 68.87 19.14 0 10.88 31.39 1105 2499 8.96 7.18 19 97 182.60 77.50 100 0.00 416.5 19950622 175500.00 175955.00 429.2 68.84 19.13 0 10.82 22.01 1200 2503 9.04 10.72 28 135 182.60 77.50 100 0.00 439.0 19950622 175500.00 175955.00 451.3 68.80 19.13 0 10.78 36.14 1247 2595 9.09 12.39 35 171 182.60 77.50 100 0.00 461.5 19950622 175500.00 175955.00 473.3 68.77 19.13 0 10.74 35.57 1273 2716 9.12 15.44 44 215 182.60 77.50 100 0.00 484.0 19950622 175500.00 175955.00 495.3 68.74 19.12 0 10.70 -13.78 1370 2793 9.19 21.82 61 292 182.60 77.50 100 0.00 506.4 19950622 175500.00 175955.00 517.3 68.70 19.12 0 10.63 30.23 1711 2835 9.33 31.58 119 476 182.60 77.50 100 0.00 528.9 19950622 175500.00 175955.00 539.4 68.67 19.11 0 10.63 97.64 1646 3250 9.41 42.49 134 642 182.60 77.50 100 0.00 551.4 19950622 175500.00 175955.00 561.4 68.64 19.11 0 10.58 86.62 1518 3075 9.40 48.84 147 699 182.60 77.50 100 0.00 573.9 19950622 175500.00 175955.00 583.4 68.61 19.11 0 10.53 94.88 2110 3186 9.56 81.74 311 1183 182.60 77.50 100 0.00 596.4 19950622 181955.00 182000.00 92.9 69.41 19.20 2 9.95 -0.00 148 148 10.11 59.28 697 697 182.60 77.50 0 4.11 95.2 19950622 181955.00 182000.00 96.0 69.40 19.20 3 10.24 23.75 169 169 9.76 40.16 58 58 182.60 77.50 0 0.00 98.3 19950622 181955.00 182000.00 99.1 69.40 19.20 3 10.54 -43.95 273 273 9.82 21.56 44 44 182.60 77.50 0 0.00 101.5 19950622 181955.00 182000.00 102.2 69.39 19.20 3 10.55 -5.52 238 238 9.63 37.72 36 36 182.60 77.50 0 0.00 104.6 19950622 181955.00 182000.00 105.3 69.38 19.20 0 10.54 -2.95 211 211 9.52 48.75 53 53 182.60 77.50 0 2.99 107.8 19950622 181955.00 182000.00 108.3 69.38 19.20 0 10.47 -49.34 458 144 9.91 57.71 210 231 182.60 77.50 0 2.75 110.9 19950622 181955.00 182000.00 111.4 69.37 19.20 0 10.56 -18.87 184 197 10.05 52.91 86 220 182.60 77.50 0 2.56 114.1 19950622 181955.00 182000.00 114.5 69.37 19.20 0 10.75 100.54 268 395 10.12 46.73 97 319 182.60 77.50 0 2.38 117.2 19950622 181955.00 182000.00 117.6 69.36 19.20 0 10.59 222.47 200 214 10.14 48.94 113 284 182.60 77.50 0 2.21 120.4 19950622 181955.00 182000.00 120.6 69.36 19.20 0 10.78 -75.08 214 400 10.15 49.16 76 307 182.60 77.50 0 2.05 123.5 19950622 181955.00 182000.00 123.7 69.35 19.20 3 10.45 295.24 2298 23 9.73 113.56 720 30 182.60 77.50 0 1.90 126.7 19950622 181955.00 182000.00 126.8 69.34 19.20 0 10.76 -34.08 185 416 10.24 50.05 84 398 182.60 77.50 1 1.77 129.8 19950622 181955.00 182000.00 129.9 69.34 19.20 0 10.47 -129.59 684 210 10.24 91.90 646 715 182.60 77.50 2 1.65 132.9 19950622 181955.00 182000.00 132.9 69.33 19.19 0 10.89 -36.20 213 683 10.48 51.35 103 722 182.60 77.50 2 1.54 136.1 19950622 181955.00 182000.00 136.0 69.33 19.19 0 10.97 103.02 172 587 10.54 44.38 83 610 182.60 77.50 3 1.44 139.2 19950622 181955.00 182000.00 139.1 69.32 19.19 0 10.95 -119.36 405 874 10.28 61.96 162 717 182.60 77.50 3 1.35 142.4 19950622 181955.00 182000.00 142.2 69.32 19.19 0 10.91 -129.97 1267 1025 10.44 142.07 632 1314 182.60 77.50 3 1.26 145.5 19950622 181955.00 182000.00 145.2 69.31 19.19 0 11.11 86.46 587 2147 10.48 81.22 162 1399 182.60 77.50 3 1.18 148.7 19950622 181955.00 182000.00 148.3 69.31 19.19 0 11.05 -44.85 757 1781 10.44 107.70 217 1268 182.60 77.50 3 1.11 151.8 19950622 181955.00 182000.00 151.4 69.30 19.19 0 11.18 -38.38 416 3296 9.66 22.28 12 198 182.60 77.50 4 1.03 155.0 19950622 181955.00 182000.00 154.5 69.29 19.19 0 11.14 44.50 468 3843 9.63 24.10 14 233 182.60 77.50 5 0.96 158.1 19950622 181955.00 182000.00 157.5 69.29 19.19 0 11.19 -621.07 39 306 9.68 11.99 1 18 182.60 77.50 6 0.90 161.3 19950622 181955.00 182000.00 160.6 69.28 19.19 0 11.25 19.00 813 2315 10.17 47.57 65 382 182.60 77.50 7 0.83 164.4 19950622 181955.00 182000.00 163.7 69.28 19.19 0 10.98 -68.80 1314 1600 10.51 120.52 628 1760 182.60 77.50 8 0.77 167.6 19950622 181955.00 182000.00 166.8 69.27 19.19 0 11.09 -174.22 345 1301 10.59 61.33 128 1043 182.60 77.50 10 0.71 170.7 19950622 181955.00 182000.00 169.9 69.27 19.19 3 10.45 -370.92 2591 26 9.69 138.08 602 14 182.60 77.50 11 0.65 173.9 19950622 181955.00 182000.00 172.9 69.26 19.19 0 11.16 -238.53 247 1242 10.65 44.65 96 1088 182.60 77.50 13 0.60 177.0 19950622 181955.00 182000.00 176.0 69.26 19.19 0 11.38 106.55 481 2228 10.27 41.73 37 341 182.60 77.50 14 0.54 180.2 19950622 181955.00 182000.00 179.1 69.25 19.18 0 11.36 -96.09 284 2186 9.85 22.37 9 132 182.60 77.50 15 0.49 183.3 19950622 181955.00 182000.00 182.2 69.24 19.18 0 11.34 716.02 1038 4706 10.71 99.86 393 3920 182.60 77.50 15 0.44 186.5 19950622 181955.00 182000.00 185.2 69.24 19.18 0 10.71 89.33 4463 149 10.80 303.22 6172 3237 182.60 77.50 17 0.39 189.6 19950622 181955.00 182000.00 188.3 69.23 19.18 0 11.22 -201.02 551 2540 10.64 81.76 203 2011 182.60 77.50 18 0.34 192.8 19950622 181955.00 182000.00 191.4 69.23 19.18 0 11.40 66.70 462 2444 10.72 64.17 146 1628 182.60 77.50 19 0.29 195.9 19950622 181955.00 182000.00 194.5 69.22 19.18 0 11.18 45.55 1032 1650 10.63 155.20 429 1515 182.60 77.50 20 0.24 199.1 19950622 181955.00 182000.00 197.6 69.22 19.18 0 11.38 -12.27 454 2343 10.81 68.90 166 1965 182.60 77.50 22 0.20 202.2 19950622 181955.00 182000.00 200.6 69.21 19.18 0 11.55 -544.07 287 2677 10.95 22.42 99 2114 182.60 77.50 24 0.15 205.3 19950622 181955.00 182000.00 203.7 69.21 19.18 0 11.26 -187.07 337 1343 10.71 62.57 159 1398 182.60 77.50 28 0.10 208.5 19950622 181955.00 182000.00 206.8 69.20 19.18 0 11.33 -119.66 326 2801 10.31 41.97 26 458 182.60 77.50 32 0.06 211.6 19950622 181955.00 182000.00 209.9 69.20 19.18 0 11.26 78.91 293 2322 10.66 74.44 157 2828 182.60 77.50 36 0.02 214.8 19950622 181955.00 182000.00 212.9 69.19 19.18 0 11.43 -4.32 710 2331 10.64 95.37 167 1230 182.60 77.50 41 0.00 217.9 19950622 181955.00 182000.00 216.0 69.19 19.18 0 11.50 192.17 421 3655 9.99 20.68 12 211 182.60 77.50 45 0.00 221.1 19950622 181955.00 182000.00 219.1 69.18 19.18 0 11.49 145.15 878 3308 10.86 97.48 246 2196 182.60 77.50 49 0.00 224.2 19950622 181955.00 182000.00 222.2 69.17 19.17 0 11.43 -108.92 471 4573 10.74 38.45 84 1901 182.60 77.50 53 0.00 227.4 19950622 181955.00 182000.00 225.3 69.17 19.17 0 11.29 95.05 515 4403 10.73 95.13 207 4222 182.60 77.50 55 0.00 230.5 19950622 181955.00 182000.00 228.3 69.16 19.17 0 11.40 -302.91 987 4678 10.83 103.81 320 3491 182.60 77.50 58 0.00 233.7 19950622 181955.00 182000.00 231.4 69.16 19.17 0 11.46 2.75 439 3826 10.85 22.68 172 3372 182.60 77.50 60 0.00 236.8 19950622 181955.00 182000.00 234.5 69.15 19.17 0 11.21 -11.62 518 3031 10.74 130.34 252 3449 182.60 77.50 62 0.00 240.0 19950622 181955.00 182000.00 237.6 69.15 19.17 0 11.41 -43.68 598 4238 10.37 53.55 47 707 182.60 77.50 64 0.00 243.1 19950622 181955.00 182000.00 240.6 69.14 19.17 0 11.49 75.27 592 3324 10.82 59.82 142 1882 182.60 77.50 67 0.00 246.3 19950622 181955.00 182000.00 243.7 69.14 19.17 0 11.48 60.80 412 2879 10.65 41.36 86 1341 182.60 77.50 69 0.00 249.4 19950622 181955.00 182000.00 246.8 69.13 19.17 0 11.50 -42.83 602 4203 10.76 67.31 146 2266 182.60 77.50 71 0.00 252.6 19950622 181955.00 182000.00 249.9 69.13 19.17 0 11.33 -1444.89 146 1814 9.82 21.51 4 102 182.60 77.50 73 0.00 255.7 19950622 181955.00 182000.00 253.0 69.12 19.17 0 11.16 -166.89 814 1676 10.79 233.42 493 2166 182.60 77.50 75 0.00 258.9 19950622 181955.00 182000.00 256.0 69.12 19.17 0 11.65 -669.33 664 4745 10.96 43.15 153 2726 182.60 77.50 78 0.00 262.0 19950622 181955.00 182000.00 259.1 69.11 19.17 0 11.31 13.71 762 2952 10.63 108.70 159 1329 182.60 77.50 80 0.00 265.2 19950622 181955.00 182000.00 262.2 69.11 19.17 0 11.28 -311.68 1619 2315 10.64 186.02 375 1105 182.60 77.50 82 0.00 268.3 19950622 181955.00 182000.00 265.3 69.10 19.17 0 10.78 239.13 396 2197 10.26 232.84 116 1295 182.60 77.50 84 0.00 271.5 19950622 181955.00 182000.00 268.4 69.10 19.16 3 10.92 1223.41 4651 47 10.58 438.99 2742 74 182.60 77.50 87 0.00 274.6 19950622 181955.00 182000.00 271.4 69.09 19.16 0 11.30 132.31 495 3505 9.79 25.00 15 218 182.60 77.50 89 0.00 277.7 19950622 181955.00 182000.00 143.3 69.31 19.19 0 10.76 15.36 465 524 9.56 4.65 29 94 182.60 77.50 3 1.23 146.7 19950622 181955.00 182000.00 165.3 69.27 19.19 0 10.75 25.80 834 660 9.77 8.67 132 259 182.60 77.50 9 0.74 169.2 19950622 181955.00 182000.00 187.2 69.24 19.18 0 11.00 -12.93 1028 1585 10.08 10.31 128 510 182.60 77.50 18 0.35 191.7 19950622 181955.00 182000.00 209.2 69.20 19.18 0 11.14 14.43 1021 2304 10.04 8.85 87 447 182.60 77.50 35 0.03 214.1 19950622 181955.00 182000.00 231.2 69.16 19.17 0 11.26 1.40 926 2502 10.07 7.43 45 334 182.60 77.50 60 0.00 236.6 19950622 181955.00 182000.00 253.2 69.12 19.17 0 11.27 -1.49 969 2471 9.99 8.25 44 309 182.60 77.50 76 0.00 259.1 19950622 181955.00 182000.00 275.2 69.08 19.16 0 11.19 8.52 909 2287 9.90 12.16 40 272 182.60 77.50 90 0.00 281.6 19950622 181955.00 182000.00 297.2 69.05 19.16 0 11.18 32.96 800 2378 9.90 12.14 36 290 182.60 77.50 96 0.00 304.1 19950622 181955.00 182000.00 319.2 69.01 19.15 0 11.10 43.05 694 2787 9.86 13.97 44 484 182.60 77.50 100 0.00 326.6 19950622 181955.00 182000.00 341.2 68.98 19.15 0 11.03 9.96 687 2864 9.85 18.40 63 699 182.60 77.50 100 0.00 349.1 19950622 181955.00 182000.00 363.2 68.94 19.15 0 10.94 77.63 657 3288 9.78 22.23 81 1069 182.60 77.50 100 0.00 371.5 19950622 181955.00 182000.00 385.2 68.90 19.14 0 10.94 73.18 626 3219 9.66 20.33 80 1062 182.60 77.50 100 0.00 394.0 19950622 181955.00 182000.00 407.2 68.87 19.14 0 10.92 -20.86 973 2530 9.73 28.90 92 594 182.60 77.50 100 0.00 416.5 19950622 181955.00 182000.00 429.2 68.84 19.13 0 10.81 11.91 1003 2236 9.94 47.12 159 939 182.60 77.50 100 0.00 439.0 19950622 181955.00 182000.00 451.3 68.80 19.13 0 10.80 119.95 843 1931 9.92 50.94 145 837 182.60 77.50 100 0.00 461.5 19950622 181955.00 182000.00 473.3 68.77 19.13 0 10.89 347.15 715 3167 9.91 41.09 123 1427 182.60 77.50 100 0.00 484.0 19950622 181955.00 182000.00 495.3 68.74 19.12 0 10.89 410.57 481 5088 10.29 48.31 100 2929 182.60 77.50 100 0.00 506.4 19950622 181955.00 182000.00 517.3 68.70 19.12 0 10.91 485.09 612 3061 9.92 44.19 106 1318 182.60 77.50 100 0.00 528.9 19950622 181955.00 182000.00 539.4 68.67 19.11 0 10.79 381.62 428 4513 9.69 55.62 29 722 182.60 77.50 100 0.00 551.4 19950622 181955.00 182000.00 561.4 68.64 19.11 0 10.77 -278.38 184 1354 9.70 30.36 13 206 182.60 77.50 100 0.00 573.9 19950622 181955.00 182000.00 583.4 68.61 19.11 0 10.74 -197.95 188 1336 10.43 19.75 114 1839 182.60 77.50 100 0.00 596.4 19950622 182000.00 182500.00 92.9 69.41 19.20 0 9.88 -3.47 94 94 8.85 11.46 41 41 182.60 77.50 0 3.82 95.2 19950622 182000.00 182500.00 96.0 69.40 19.20 0 10.21 -0.77 151 151 8.81 7.89 26 26 182.60 77.50 0 3.87 98.3 19950622 182000.00 182500.00 99.1 69.40 19.20 0 10.40 -4.32 167 167 8.73 6.73 10 10 182.60 77.50 0 2.94 101.5 19950622 182000.00 182500.00 102.2 69.39 19.20 0 10.55 1.44 240 240 8.82 6.84 12 12 182.60 77.50 0 3.18 104.6 19950622 182000.00 182500.00 105.3 69.38 19.20 0 10.61 0.59 269 269 8.85 7.23 13 13 182.60 77.50 0 3.19 107.8 19950622 182000.00 182500.00 108.3 69.38 19.20 0 10.63 -11.86 279 270 9.27 7.11 19 44 182.60 77.50 0 2.75 110.9 19950622 182000.00 182500.00 111.4 69.37 19.20 0 10.69 -0.46 269 296 9.32 7.02 17 45 182.60 77.50 0 2.56 114.1 19950622 182000.00 182500.00 114.5 69.37 19.20 0 10.67 -2.96 356 330 9.30 8.11 22 51 182.60 77.50 0 2.38 117.2 19950622 182000.00 182500.00 117.6 69.36 19.20 0 10.72 16.83 379 397 9.38 8.57 26 65 182.60 77.50 0 2.21 120.4 19950622 182000.00 182500.00 120.6 69.36 19.20 0 10.69 3.33 401 385 9.41 9.73 31 74 182.60 77.50 0 2.05 123.5 19950622 182000.00 182500.00 123.7 69.35 19.20 0 10.67 5.73 396 402 9.40 12.45 31 78 182.60 77.50 0 1.90 126.7 19950622 182000.00 182500.00 126.8 69.34 19.20 0 10.77 -7.64 359 558 9.46 10.71 26 92 182.60 77.50 1 1.77 129.8 19950622 182000.00 182500.00 129.9 69.34 19.20 0 10.67 22.76 507 469 9.42 13.18 46 101 182.60 77.50 2 1.65 132.9 19950622 182000.00 182500.00 132.9 69.33 19.19 0 10.70 11.47 551 561 9.45 16.53 48 117 182.60 77.50 2 1.54 136.1 19950622 182000.00 182500.00 136.0 69.33 19.19 0 10.73 11.02 498 620 9.51 16.05 44 128 182.60 77.50 3 1.44 139.2 19950622 182000.00 182500.00 139.1 69.32 19.19 0 10.73 12.35 583 594 9.56 17.19 59 145 182.60 77.50 3 1.35 142.4 19950622 182000.00 182500.00 142.2 69.32 19.19 0 10.78 7.26 575 715 9.62 17.77 58 170 182.60 77.50 3 1.26 145.5 19950622 182000.00 182500.00 145.2 69.31 19.19 0 10.77 17.51 650 668 9.59 17.68 63 157 182.60 77.50 3 1.18 148.7 19950622 182000.00 182500.00 148.3 69.31 19.19 0 10.80 36.25 649 751 9.61 19.14 63 172 182.60 77.50 3 1.11 151.8 19950622 182000.00 182500.00 151.4 69.30 19.19 0 10.83 17.86 706 760 9.60 17.41 62 159 182.60 77.50 4 1.03 155.0 19950622 182000.00 182500.00 154.5 69.29 19.19 0 10.86 4.63 716 853 9.64 19.27 67 184 182.60 77.50 5 0.96 158.1 19950622 182000.00 182500.00 157.5 69.29 19.19 0 10.90 -0.60 644 956 9.68 17.23 57 192 182.60 77.50 6 0.90 161.3 19950622 182000.00 182500.00 160.6 69.28 19.19 0 10.91 34.27 620 940 9.69 16.86 54 186 182.60 77.50 7 0.83 164.4 19950622 182000.00 182500.00 163.7 69.28 19.19 0 10.96 11.79 623 1096 9.71 17.32 50 197 182.60 77.50 8 0.77 167.6 19950622 182000.00 182500.00 166.8 69.27 19.19 0 10.93 -2.01 657 1098 9.71 19.98 56 212 182.60 77.50 10 0.71 170.7 19950622 182000.00 182500.00 169.9 69.27 19.19 0 10.97 -24.31 634 1231 9.79 17.76 55 242 182.60 77.50 11 0.65 173.9 19950622 182000.00 182500.00 172.9 69.26 19.19 0 10.97 -31.39 727 1309 9.77 21.68 67 269 182.60 77.50 13 0.60 177.0 19950622 182000.00 182500.00 176.0 69.26 19.19 0 10.97 -12.87 800 1416 9.80 23.22 74 301 182.60 77.50 14 0.54 180.2 19950622 182000.00 182500.00 179.1 69.25 19.18 0 10.97 -19.81 806 1340 9.78 24.80 76 284 182.60 77.50 15 0.49 183.3 19950622 182000.00 182500.00 182.2 69.24 19.18 0 11.05 27.09 730 1644 9.81 23.07 60 298 182.60 77.50 15 0.44 186.5 19950622 182000.00 182500.00 185.2 69.24 19.18 0 11.04 -35.40 736 1571 9.86 22.09 68 322 182.60 77.50 17 0.39 189.6 19950622 182000.00 182500.00 188.3 69.23 19.18 0 11.07 74.47 852 1701 9.87 21.97 80 349 182.60 77.50 18 0.34 192.8 19950622 182000.00 182500.00 191.4 69.23 19.18 0 11.06 5.68 991 1858 9.87 28.98 96 398 182.60 77.50 19 0.29 195.9 19950622 182000.00 182500.00 194.5 69.22 19.18 0 11.13 26.92 836 2147 9.92 24.61 71 404 182.60 77.50 20 0.24 199.1 19950622 182000.00 182500.00 197.6 69.22 19.18 0 11.08 6.53 967 1960 9.93 27.90 99 442 182.60 77.50 22 0.20 202.2 19950622 182000.00 182500.00 200.6 69.21 19.18 0 11.12 9.54 839 2133 9.93 26.25 78 427 182.60 77.50 24 0.15 205.3 19950622 182000.00 182500.00 203.7 69.21 19.18 0 11.18 -10.09 828 2202 9.99 24.14 70 412 182.60 77.50 28 0.10 208.5 19950622 182000.00 182500.00 206.8 69.20 19.18 0 11.16 -29.03 832 2126 9.95 27.34 74 408 182.60 77.50 32 0.06 211.6 19950622 182000.00 182500.00 209.9 69.20 19.18 0 11.19 -26.49 864 2319 10.03 28.45 79 466 182.60 77.50 36 0.02 214.8 19950622 182000.00 182500.00 212.9 69.19 19.18 0 11.19 31.77 948 2301 9.97 26.09 87 451 182.60 77.50 41 0.00 217.9 19950622 182000.00 182500.00 216.0 69.19 19.18 0 11.16 49.45 909 2273 9.98 30.90 87 470 182.60 77.50 45 0.00 221.1 19950622 182000.00 182500.00 219.1 69.18 19.18 0 11.20 35.59 979 2337 10.00 31.49 91 465 182.60 77.50 49 0.00 224.2 19950622 182000.00 182500.00 222.2 69.17 19.17 0 11.23 19.02 790 2342 10.04 25.83 71 456 182.60 77.50 53 0.00 227.4 19950622 182000.00 182500.00 225.3 69.17 19.17 0 11.23 -3.13 881 2381 10.04 27.52 77 452 182.60 77.50 55 0.00 230.5 19950622 182000.00 182500.00 228.3 69.16 19.17 0 11.21 12.67 859 2164 10.05 30.37 79 441 182.60 77.50 58 0.00 233.7 19950622 182000.00 182500.00 231.4 69.16 19.17 0 11.28 18.26 796 2519 10.03 24.56 60 416 182.60 77.50 60 0.00 236.8 19950622 182000.00 182500.00 234.5 69.15 19.17 0 11.25 -5.76 867 2325 10.06 29.91 77 445 182.60 77.50 62 0.00 240.0 19950622 182000.00 182500.00 237.6 69.15 19.17 0 11.29 -26.78 777 2426 10.07 26.18 63 429 182.60 77.50 64 0.00 243.1 19950622 182000.00 182500.00 240.6 69.14 19.17 0 11.30 -13.43 920 2693 10.09 30.29 71 469 182.60 77.50 67 0.00 246.3 19950622 182000.00 182500.00 243.7 69.14 19.17 0 11.24 65.01 740 2342 10.10 28.52 67 472 182.60 77.50 69 0.00 249.4 19950622 182000.00 182500.00 246.8 69.13 19.17 0 11.23 -0.16 888 2469 10.08 34.33 84 510 182.60 77.50 71 0.00 252.6 19950622 182000.00 182500.00 249.9 69.13 19.17 0 11.18 -7.35 970 2277 10.09 42.97 112 572 182.60 77.50 73 0.00 255.7 19950622 182000.00 182500.00 253.0 69.12 19.17 0 11.18 15.41 854 2381 10.09 37.03 87 547 182.60 77.50 75 0.00 258.9 19950622 182000.00 182500.00 256.0 69.12 19.17 0 11.19 51.69 886 2405 10.09 41.67 97 574 182.60 77.50 78 0.00 262.0 19950622 182000.00 182500.00 259.1 69.11 19.17 0 11.23 18.42 894 2430 10.09 36.32 81 493 182.60 77.50 80 0.00 265.2 19950622 182000.00 182500.00 262.2 69.11 19.17 0 11.27 30.70 950 2581 10.08 34.27 85 507 182.60 77.50 82 0.00 268.3 19950622 182000.00 182500.00 265.3 69.10 19.17 0 11.25 40.44 856 2272 10.09 33.12 71 432 182.60 77.50 84 0.00 271.5 19950622 182000.00 182500.00 268.4 69.10 19.16 0 11.21 54.28 914 2598 10.14 38.11 95 616 182.60 77.50 87 0.00 274.6 19950622 182000.00 182500.00 271.4 69.09 19.16 0 11.22 -55.17 783 2385 10.11 33.12 76 522 182.60 77.50 89 0.00 277.7 19950622 182000.00 182500.00 143.3 69.31 19.19 0 10.76 10.06 643 624 8.38 1.00 4 10 182.60 77.50 3 1.23 146.7 19950622 182000.00 182500.00 165.3 69.27 19.19 0 10.90 0.23 783 1043 8.46 1.13 4 12 182.60 77.50 9 0.74 169.2 19950622 182000.00 182500.00 187.2 69.24 19.18 0 11.02 -3.67 956 1607 8.58 1.33 5 19 182.60 77.50 18 0.35 191.7 19950622 182000.00 182500.00 209.2 69.20 19.18 0 11.15 -9.24 1000 2148 8.69 1.52 5 25 182.60 77.50 35 0.03 214.1 19950622 182000.00 182500.00 231.2 69.16 19.17 0 11.22 -9.03 905 2268 8.73 1.39 4 21 182.60 77.50 60 0.00 236.6 19950622 182000.00 182500.00 253.2 69.12 19.17 0 11.24 -11.39 884 2328 8.71 1.59 3 20 182.60 77.50 76 0.00 259.1 19950622 182000.00 182500.00 275.2 69.08 19.16 0 11.21 -5.18 867 2251 8.74 1.71 4 22 182.60 77.50 90 0.00 281.6 19950622 182000.00 182500.00 297.2 69.05 19.16 0 11.17 3.05 876 2234 8.76 1.98 4 26 182.60 77.50 96 0.00 304.1 19950622 182000.00 182500.00 319.2 69.01 19.15 0 11.12 6.35 883 2272 8.79 2.20 5 32 182.60 77.50 100 0.00 326.6 19950622 182000.00 182500.00 341.2 68.98 19.15 0 11.07 6.95 900 2287 8.78 2.84 6 37 182.60 77.50 100 0.00 349.1 19950622 182000.00 182500.00 363.2 68.94 19.15 0 11.01 0.60 926 2363 8.84 3.58 9 51 182.60 77.50 100 0.00 371.5 19950622 182000.00 182500.00 385.2 68.90 19.14 0 10.97 8.69 965 2467 8.94 4.64 12 69 182.60 77.50 100 0.00 394.0 19950622 182000.00 182500.00 407.2 68.87 19.14 0 10.90 9.36 1056 2462 8.99 6.51 17 94 182.60 77.50 100 0.00 416.5 19950622 182000.00 182500.00 429.2 68.84 19.13 0 10.84 12.26 1138 2400 9.00 9.22 23 113 182.60 77.50 100 0.00 439.0 19950622 182000.00 182500.00 451.3 68.80 19.13 0 10.75 5.50 1266 2305 9.07 11.92 37 159 182.60 77.50 100 0.00 461.5 19950622 182000.00 182500.00 473.3 68.77 19.13 0 10.71 58.59 1497 2563 9.15 20.29 62 246 182.60 77.50 100 0.00 484.0 19950622 182000.00 182500.00 495.3 68.74 19.12 0 10.66 39.46 1629 2417 9.20 22.89 87 305 182.60 77.50 100 0.00 506.4 19950622 182000.00 182500.00 517.3 68.70 19.12 0 10.63 4.76 1985 2803 9.32 37.73 132 466 182.60 77.50 100 0.00 528.9 19950622 182000.00 182500.00 539.4 68.67 19.11 0 10.50 8.73 2234 2230 9.45 50.90 264 712 182.60 77.50 100 0.00 551.4 19950622 182000.00 182500.00 561.4 68.64 19.11 0 10.52 -50.28 2746 2926 9.57 78.36 407 1153 182.60 77.50 100 0.00 573.9 19950622 182000.00 182500.00 583.4 68.61 19.11 0 10.46 -58.76 4356 2733 9.75 116.64 927 1870 182.60 77.50 100 0.00 596.4 19950622 182500.00 183000.00 92.9 69.41 19.20 0 9.95 -18.37 141 141 8.99 10.48 69 69 182.60 77.50 0 4.12 95.2 19950622 182500.00 183000.00 96.0 69.40 19.20 0 10.19 -13.93 112 112 8.73 7.29 15 15 182.60 77.50 0 3.41 98.3 19950622 182500.00 183000.00 99.1 69.40 19.20 0 10.41 -4.84 174 174 8.75 6.09 13 13 182.60 77.50 0 3.50 101.5 19950622 182500.00 183000.00 102.2 69.39 19.20 0 10.55 22.45 233 233 8.83 6.48 12 12 182.60 77.50 0 3.30 104.6 19950622 182500.00 183000.00 105.3 69.38 19.20 0 10.61 7.02 270 270 8.82 7.47 12 12 182.60 77.50 0 3.25 107.8 19950622 182500.00 183000.00 108.3 69.38 19.20 0 10.64 0.26 270 254 9.26 6.61 17 39 182.60 77.50 0 2.75 110.9 19950622 182500.00 183000.00 111.4 69.37 19.20 0 10.66 1.79 304 278 9.28 7.07 19 43 182.60 77.50 0 2.56 114.1 19950622 182500.00 183000.00 114.5 69.37 19.20 0 10.66 8.97 347 298 9.32 8.22 25 52 182.60 77.50 0 2.38 117.2 19950622 182500.00 183000.00 117.6 69.36 19.20 0 10.72 13.27 381 390 9.36 8.72 25 61 182.60 77.50 0 2.21 120.4 19950622 182500.00 183000.00 120.6 69.36 19.20 0 10.64 21.29 433 355 9.36 11.63 34 71 182.60 77.50 0 2.05 123.5 19950622 182500.00 183000.00 123.7 69.35 19.20 0 10.64 13.24 453 387 9.38 12.64 39 82 182.60 77.50 0 1.90 126.7 19950622 182500.00 183000.00 126.8 69.34 19.20 0 10.63 22.13 509 439 9.42 15.15 50 107 182.60 77.50 1 1.77 129.8 19950622 182500.00 183000.00 129.9 69.34 19.20 0 10.65 60.44 545 480 9.47 16.45 54 121 182.60 77.50 2 1.65 132.9 19950622 182500.00 183000.00 132.9 69.33 19.19 0 10.72 31.89 562 581 9.49 16.05 52 127 182.60 77.50 2 1.54 136.1 19950622 182500.00 183000.00 136.0 69.33 19.19 0 10.63 4.76 691 504 9.52 18.75 83 159 182.60 77.50 3 1.44 139.2 19950622 182500.00 183000.00 139.1 69.32 19.19 0 10.69 31.15 675 583 9.51 19.76 72 153 182.60 77.50 3 1.35 142.4 19950622 182500.00 183000.00 142.2 69.32 19.19 0 10.70 13.50 640 578 9.53 18.68 64 144 182.60 77.50 3 1.26 145.5 19950622 182500.00 183000.00 145.2 69.31 19.19 0 10.83 27.62 516 733 9.57 15.44 39 131 182.60 77.50 3 1.18 148.7 19950622 182500.00 183000.00 148.3 69.31 19.19 0 10.78 62.33 609 706 9.58 18.07 60 162 182.60 77.50 3 1.11 151.8 19950622 182500.00 183000.00 151.4 69.30 19.19 0 10.79 8.47 670 767 9.59 19.44 65 174 182.60 77.50 3 1.03 155.0 19950622 182500.00 183000.00 154.5 69.29 19.19 0 10.82 -8.61 661 782 9.62 18.52 62 172 182.60 77.50 5 0.96 158.1 19950622 182500.00 183000.00 157.5 69.29 19.19 0 10.87 -39.44 738 883 9.67 19.75 67 189 182.60 77.50 6 0.90 161.3 19950622 182500.00 183000.00 160.6 69.28 19.19 0 10.93 -1.94 644 1038 9.66 16.90 50 181 182.60 77.50 7 0.83 164.4 19950622 182500.00 183000.00 163.7 69.28 19.19 0 10.90 -2.10 827 1126 9.72 23.27 76 242 182.60 77.50 8 0.77 167.6 19950622 182500.00 183000.00 166.8 69.27 19.19 0 10.91 -29.86 722 1142 9.73 20.58 68 244 182.60 77.50 10 0.71 170.7 19950622 182500.00 183000.00 169.9 69.27 19.19 0 10.93 5.61 864 1161 9.74 23.22 82 255 182.60 77.50 11 0.65 173.9 19950622 182500.00 183000.00 172.9 69.26 19.19 0 10.99 -58.27 659 1312 9.73 19.32 50 225 182.60 77.50 13 0.60 177.0 19950622 182500.00 183000.00 176.0 69.26 19.19 0 11.00 -12.77 776 1457 9.81 22.88 73 304 182.60 77.50 14 0.54 180.2 19950622 182500.00 183000.00 179.1 69.25 19.18 0 11.02 -16.37 784 1533 9.78 22.98 65 281 182.60 77.50 15 0.49 183.3 19950622 182500.00 183000.00 182.2 69.24 19.18 0 11.02 -0.27 760 1468 9.81 22.61 68 290 182.60 77.50 15 0.44 186.5 19950622 182500.00 183000.00 185.2 69.24 19.18 0 11.03 -27.27 849 1603 9.87 27.08 87 362 182.60 77.50 17 0.39 189.6 19950622 182500.00 183000.00 188.3 69.23 19.18 0 11.06 33.16 870 1778 9.87 24.94 81 361 182.60 77.50 18 0.34 192.8 19950622 182500.00 183000.00 191.4 69.23 19.18 0 11.07 26.47 1056 1951 9.87 28.63 97 398 182.60 77.50 19 0.29 195.9 19950622 182500.00 183000.00 194.5 69.22 19.18 0 11.16 14.81 852 2291 9.95 22.38 68 407 182.60 77.50 20 0.24 199.1 19950622 182500.00 183000.00 197.6 69.22 19.18 0 11.10 -20.36 967 2026 9.89 27.67 85 396 182.60 77.50 22 0.20 202.2 19950622 182500.00 183000.00 200.6 69.21 19.18 0 11.12 -30.15 1037 2169 9.93 29.14 102 460 182.60 77.50 24 0.15 205.3 19950622 182500.00 183000.00 203.7 69.21 19.18 0 11.11 45.66 1168 2274 9.92 32.37 122 507 182.60 77.50 28 0.10 208.5 19950622 182500.00 183000.00 206.8 69.20 19.18 0 11.14 -50.37 930 2132 9.93 29.75 86 426 182.60 77.50 32 0.06 211.6 19950622 182500.00 183000.00 209.9 69.20 19.18 0 11.17 -27.93 948 2425 9.99 28.68 91 499 182.60 77.50 36 0.02 214.8 19950622 182500.00 183000.00 212.9 69.19 19.18 0 11.18 15.73 1053 2253 10.01 30.19 103 476 182.60 77.50 40 0.00 217.9 19950622 182500.00 183000.00 216.0 69.19 19.18 0 11.19 -28.78 911 2221 9.99 28.96 85 441 182.60 77.50 45 0.00 221.1 19950622 182500.00 183000.00 219.1 69.18 19.18 0 11.25 -21.47 901 2411 10.02 26.02 76 439 182.60 77.50 49 0.00 224.2 19950622 182500.00 183000.00 222.2 69.17 19.17 0 11.24 19.87 825 2350 10.05 25.54 71 445 182.60 77.50 53 0.00 227.4 19950622 182500.00 183000.00 225.3 69.17 19.17 0 11.23 -0.31 907 2399 10.04 30.94 79 457 182.60 77.50 55 0.00 230.5 19950622 182500.00 183000.00 228.3 69.16 19.17 0 11.23 -36.70 930 2376 10.01 33.25 82 452 182.60 77.50 57 0.00 233.7 19950622 182500.00 183000.00 231.4 69.16 19.17 0 11.25 -31.58 873 2490 10.03 28.28 69 429 182.60 77.50 59 0.00 236.8 19950622 182500.00 183000.00 234.5 69.15 19.17 0 11.25 -6.62 757 2485 10.07 28.43 65 471 182.60 77.50 62 0.00 240.0 19950622 182500.00 183000.00 237.6 69.15 19.17 0 11.27 -26.07 806 2502 10.06 27.63 66 453 182.60 77.50 64 0.00 243.1 19950622 182500.00 183000.00 240.6 69.14 19.17 0 11.28 7.49 746 2615 10.05 25.07 60 467 182.60 77.50 66 0.00 246.3 19950622 182500.00 183000.00 243.7 69.14 19.17 0 11.26 -41.89 749 2318 10.08 26.94 60 418 182.60 77.50 68 0.00 249.4 19950622 182500.00 183000.00 246.8 69.13 19.17 0 11.30 -60.97 835 2578 10.09 26.66 65 454 182.60 77.50 70 0.00 252.6 19950622 182500.00 183000.00 249.9 69.13 19.17 0 11.26 -66.45 779 2621 10.12 30.25 69 526 182.60 77.50 73 0.00 255.7 19950622 182500.00 183000.00 253.0 69.12 19.17 0 11.26 -36.81 781 2471 10.09 29.59 69 490 182.60 77.50 75 0.00 258.9 19950622 182500.00 183000.00 256.0 69.12 19.17 0 11.21 -4.55 876 2442 10.12 36.89 92 567 182.60 77.50 78 0.00 262.0 19950622 182500.00 183000.00 259.1 69.11 19.17 0 11.24 -43.77 855 2367 10.11 32.82 78 489 182.60 77.50 80 0.00 265.2 19950622 182500.00 183000.00 262.2 69.11 19.17 0 11.29 -27.69 798 2331 10.08 28.31 66 418 182.60 77.50 82 0.00 268.3 19950622 182500.00 183000.00 265.3 69.10 19.17 0 11.22 27.87 924 2381 10.09 38.66 91 528 182.60 77.50 84 0.00 271.5 19950622 182500.00 183000.00 268.4 69.10 19.16 0 11.21 -36.32 811 2350 10.10 37.12 79 511 182.60 77.50 86 0.00 274.6 19950622 182500.00 183000.00 271.4 69.09 19.16 0 11.20 28.07 808 2274 10.11 36.55 81 520 182.60 77.50 88 0.00 277.7 19950622 182500.00 183000.00 143.3 69.31 19.19 0 10.76 5.15 635 636 8.31 1.00 3 8 182.60 77.50 3 1.23 146.7 19950622 182500.00 183000.00 165.3 69.27 19.19 0 10.90 -0.46 795 1051 8.48 1.23 4 14 182.60 77.50 9 0.74 169.2 19950622 182500.00 183000.00 187.2 69.24 19.18 0 11.02 -8.01 986 1618 8.58 1.23 5 20 182.60 77.50 18 0.35 191.7 19950622 182500.00 183000.00 209.2 69.20 19.18 0 11.15 -1.38 1011 2158 8.68 1.50 5 23 182.60 77.50 35 0.03 214.1 19950622 182500.00 183000.00 231.2 69.16 19.17 0 11.23 0.66 910 2310 8.73 1.32 4 22 182.60 77.50 59 0.00 236.6 19950622 182500.00 183000.00 253.2 69.12 19.17 0 11.24 1.53 876 2310 8.76 1.52 4 22 182.60 77.50 76 0.00 259.1 19950622 182500.00 183000.00 275.2 69.08 19.16 0 11.22 2.19 868 2275 8.73 1.74 4 22 182.60 77.50 89 0.00 281.6 19950622 182500.00 183000.00 297.2 69.05 19.16 0 11.18 4.79 865 2270 8.77 1.92 4 27 182.60 77.50 96 0.00 304.1 19950622 182500.00 183000.00 319.2 69.01 19.15 0 11.13 6.33 880 2271 8.79 2.24 5 30 182.60 77.50 100 0.00 326.6 19950622 182500.00 183000.00 341.2 68.98 19.15 0 11.07 5.47 907 2297 8.80 2.89 6 38 182.60 77.50 100 0.00 349.1 19950622 182500.00 183000.00 363.2 68.94 19.15 0 11.01 16.29 945 2337 8.86 3.55 9 51 182.60 77.50 100 0.00 371.5 19950622 182500.00 183000.00 385.2 68.90 19.14 0 10.96 14.78 982 2355 8.91 4.64 11 63 182.60 77.50 100 0.00 394.0 19950622 182500.00 183000.00 407.2 68.87 19.14 0 10.90 14.89 1023 2416 8.96 6.60 16 87 182.60 77.50 100 0.00 416.5 19950622 182500.00 183000.00 429.2 68.84 19.13 0 10.85 -2.70 1137 2520 9.00 9.00 23 115 182.60 77.50 100 0.00 439.0 19950622 182500.00 183000.00 451.3 68.80 19.13 0 10.77 35.38 1222 2325 9.09 12.13 36 158 182.60 77.50 100 0.00 461.5 19950622 182500.00 183000.00 473.3 68.77 19.13 0 10.74 31.47 1276 2408 9.15 14.88 45 201 182.60 77.50 100 0.00 484.0 19950622 182500.00 183000.00 495.3 68.74 19.12 0 10.69 31.51 1418 2509 9.24 21.66 74 307 182.60 77.50 100 0.00 506.4 19950622 182500.00 183000.00 517.3 68.70 19.12 0 10.66 68.71 1466 2602 9.28 25.47 88 368 182.60 77.50 100 0.00 528.9 19950622 182500.00 183000.00 539.4 68.67 19.11 0 10.61 116.64 1388 2569 9.30 33.54 100 433 182.60 77.50 100 0.00 551.4 19950622 182500.00 183000.00 561.4 68.64 19.11 0 10.55 100.42 1442 2477 9.39 43.63 146 598 182.60 77.50 100 0.00 573.9 19950622 182500.00 183000.00 583.4 68.61 19.11 0 10.43 -43.30 1928 2048 9.50 64.61 307 859 182.60 77.50 100 0.00 596.4 19950622 183000.00 183500.00 92.9 69.41 19.20 0 9.89 8.99 92 92 8.78 11.02 32 32 182.60 77.50 0 3.71 95.2 19950622 183000.00 183500.00 96.0 69.40 19.20 0 10.22 25.37 164 164 8.77 8.37 24 24 182.60 77.50 0 3.81 98.3 19950622 183000.00 183500.00 99.1 69.40 19.20 0 10.43 11.43 217 217 8.82 7.17 16 16 182.60 77.50 0 3.64 101.5 19950622 183000.00 183500.00 102.2 69.39 19.20 0 10.51 4.03 230 230 8.80 7.04 12 12 182.60 77.50 0 3.15 104.6 19950622 183000.00 183500.00 105.3 69.38 19.20 0 10.59 10.79 263 263 8.83 6.45 11 11 182.60 77.50 1 2.92 107.8 19950622 183000.00 183500.00 108.3 69.38 19.20 0 10.66 -3.23 254 286 9.30 6.48 17 45 182.60 77.50 1 2.75 110.9 19950622 183000.00 183500.00 111.4 69.37 19.20 0 10.63 4.66 318 270 9.26 7.68 22 45 182.60 77.50 0 2.56 114.1 19950622 183000.00 183500.00 114.5 69.37 19.20 0 10.68 -8.14 333 342 9.31 7.79 22 53 182.60 77.50 0 2.38 117.2 19950622 183000.00 183500.00 117.6 69.36 19.20 0 10.68 8.25 407 361 9.36 9.18 30 66 182.60 77.50 0 2.21 120.4 19950622 183000.00 183500.00 120.6 69.36 19.20 0 10.68 10.34 410 433 9.39 11.24 32 81 182.60 77.50 0 2.05 123.5 19950622 183000.00 183500.00 123.7 69.35 19.20 0 10.67 -10.62 407 434 9.39 12.18 32 83 182.60 77.50 0 1.90 126.7 19950622 183000.00 183500.00 126.8 69.34 19.20 0 10.64 1.54 529 478 9.45 14.68 50 114 182.60 77.50 1 1.77 129.8 19950622 183000.00 183500.00 129.9 69.34 19.20 0 10.66 29.77 448 497 9.47 14.41 42 112 182.60 77.50 1 1.65 132.9 19950622 183000.00 183500.00 132.9 69.33 19.19 0 10.66 17.35 541 509 9.46 15.80 53 122 182.60 77.50 1 1.54 136.1 19950622 183000.00 183500.00 136.0 69.33 19.19 0 10.71 -7.75 576 629 9.51 17.39 54 142 182.60 77.50 2 1.44 139.2 19950622 183000.00 183500.00 139.1 69.32 19.19 0 10.73 7.09 643 633 9.52 16.98 61 144 182.60 77.50 2 1.35 142.4 19950622 183000.00 183500.00 142.2 69.32 19.19 0 10.76 3.67 543 666 9.55 15.25 49 143 182.60 77.50 2 1.26 145.5 19950622 183000.00 183500.00 145.2 69.31 19.19 0 10.74 -7.22 598 625 9.59 17.64 63 159 182.60 77.50 3 1.18 148.7 19950622 183000.00 183500.00 148.3 69.31 19.19 0 10.81 -13.71 643 793 9.59 19.46 57 165 182.60 77.50 3 1.11 151.8 19950622 183000.00 183500.00 151.4 69.30 19.19 0 10.80 -12.12 680 784 9.59 19.65 64 174 182.60 77.50 3 1.03 155.0 19950622 183000.00 183500.00 154.5 69.29 19.19 0 10.81 -3.61 683 796 9.63 19.44 66 182 182.60 77.50 5 0.96 158.1 19950622 183000.00 183500.00 157.5 69.29 19.19 0 10.86 12.40 671 888 9.60 19.33 57 173 182.60 77.50 6 0.90 161.3 19950622 183000.00 183500.00 160.6 69.28 19.19 0 10.85 10.64 743 896 9.67 20.54 72 204 182.60 77.50 7 0.83 164.4 19950622 183000.00 183500.00 163.7 69.28 19.19 0 10.94 -42.52 685 1099 9.72 17.76 57 211 182.60 77.50 8 0.77 167.6 19950622 183000.00 183500.00 166.8 69.27 19.19 0 10.92 12.01 768 1094 9.74 21.18 75 242 182.60 77.50 10 0.71 170.7 19950622 183000.00 183500.00 169.9 69.27 19.19 0 10.92 9.50 815 1206 9.77 23.05 85 288 182.60 77.50 11 0.65 173.9 19950622 183000.00 183500.00 172.9 69.26 19.19 0 10.99 -0.68 732 1307 9.79 20.47 65 263 182.60 77.50 13 0.60 177.0 19950622 183000.00 183500.00 176.0 69.26 19.19 0 10.98 18.31 811 1332 9.77 22.68 78 283 182.60 77.50 14 0.54 180.2 19950622 183000.00 183500.00 179.1 69.25 19.18 0 10.99 2.61 829 1442 9.78 22.53 80 304 182.60 77.50 15 0.49 183.3 19950622 183000.00 183500.00 182.2 69.24 19.18 0 11.02 -5.62 942 1596 9.80 26.96 88 330 182.60 77.50 15 0.44 186.5 19950622 183000.00 183500.00 185.2 69.24 19.18 0 10.97 31.81 1057 1472 9.83 30.04 118 374 182.60 77.50 17 0.39 189.6 19950622 183000.00 183500.00 188.3 69.23 19.18 0 11.03 26.34 1054 1860 9.85 29.73 105 409 182.60 77.50 18 0.34 192.8 19950622 183000.00 183500.00 191.4 69.23 19.18 0 11.12 28.41 819 2015 9.86 21.99 64 346 182.60 77.50 19 0.29 195.9 19950622 183000.00 183500.00 194.5 69.22 19.18 0 11.04 4.82 1037 1910 9.89 33.50 113 454 182.60 77.50 20 0.24 199.1 19950622 183000.00 183500.00 197.6 69.22 19.18 0 11.08 -0.12 883 1816 9.91 27.64 85 384 182.60 77.50 22 0.20 202.2 19950622 183000.00 183500.00 200.6 69.21 19.18 0 11.13 -27.26 1004 2372 9.95 28.58 97 497 182.60 77.50 24 0.15 205.3 19950622 183000.00 183500.00 203.7 69.21 19.18 0 11.10 -12.02 1086 2203 9.95 33.72 107 484 182.60 77.50 27 0.10 208.5 19950622 183000.00 183500.00 206.8 69.20 19.18 0 11.10 -17.65 1059 2045 9.92 35.94 111 460 182.60 77.50 32 0.06 211.6 19950622 183000.00 183500.00 209.9 69.20 19.18 0 11.14 3.23 919 2226 9.97 29.11 87 460 182.60 77.50 36 0.02 214.8 19950622 183000.00 183500.00 212.9 69.19 19.18 0 11.15 13.49 865 2066 9.98 30.33 84 433 182.60 77.50 40 0.00 217.9 19950622 183000.00 183500.00 216.0 69.19 19.18 0 11.22 21.82 808 2346 10.00 24.43 69 435 182.60 77.50 45 0.00 221.1 19950622 183000.00 183500.00 219.1 69.18 19.18 0 11.17 -32.75 976 2342 10.00 34.55 92 482 182.60 77.50 49 0.00 224.2 19950622 183000.00 183500.00 222.2 69.17 19.17 0 11.27 0.17 784 2407 10.00 23.53 60 402 182.60 77.50 53 0.00 227.4 19950622 183000.00 183500.00 225.3 69.17 19.17 0 11.22 36.55 830 2460 10.05 28.83 76 494 182.60 77.50 54 0.00 230.5 19950622 183000.00 183500.00 228.3 69.16 19.17 0 11.16 60.22 885 2168 10.04 35.08 97 509 182.60 77.50 56 0.00 233.7 19950622 183000.00 183500.00 231.4 69.16 19.17 0 11.22 9.90 883 2449 10.04 31.24 81 493 182.60 77.50 58 0.00 236.8 19950622 183000.00 183500.00 234.5 69.15 19.17 0 11.28 -4.61 874 2462 10.08 25.61 71 444 182.60 77.50 61 0.00 240.0 19950622 183000.00 183500.00 237.6 69.15 19.17 0 11.27 14.70 763 2470 10.03 24.84 64 447 182.60 77.50 63 0.00 243.1 19950622 183000.00 183500.00 240.6 69.14 19.17 0 11.23 18.18 864 2139 10.02 31.06 79 419 182.60 77.50 66 0.00 246.3 19950622 183000.00 183500.00 243.7 69.14 19.17 0 11.29 3.46 720 2374 10.07 24.33 54 408 182.60 77.50 68 0.00 249.4 19950622 183000.00 183500.00 246.8 69.13 19.17 0 11.20 -12.98 825 2262 10.10 38.04 78 491 182.60 77.50 70 0.00 252.6 19950622 183000.00 183500.00 249.9 69.13 19.17 0 11.21 14.45 930 2192 10.08 39.51 89 473 182.60 77.50 72 0.00 255.7 19950622 183000.00 183500.00 253.0 69.12 19.17 0 11.26 2.50 803 2581 10.11 30.75 73 539 182.60 77.50 74 0.00 258.9 19950622 183000.00 183500.00 256.0 69.12 19.17 0 11.27 19.34 718 2287 10.08 26.90 59 423 182.60 77.50 77 0.00 262.0 19950622 183000.00 183500.00 259.1 69.11 19.17 0 11.24 -74.67 877 2197 10.07 33.68 75 417 182.60 77.50 79 0.00 265.2 19950622 183000.00 183500.00 262.2 69.11 19.17 0 11.21 40.28 880 2256 10.11 37.63 90 522 182.60 77.50 81 0.00 268.3 19950622 183000.00 183500.00 265.3 69.10 19.17 0 11.25 -41.09 885 2336 10.08 34.07 76 455 182.60 77.50 83 0.00 271.5 19950622 183000.00 183500.00 268.4 69.10 19.16 0 11.28 -1.55 748 2314 10.08 28.70 63 433 182.60 77.50 86 0.00 274.6 19950622 183000.00 183500.00 271.4 69.09 19.16 0 11.26 4.05 753 2393 10.11 29.49 68 487 182.60 77.50 88 0.00 277.7 19950622 183000.00 183500.00 143.3 69.31 19.19 0 10.75 8.28 631 642 8.32 1.00 4 9 182.60 77.50 2 1.23 146.7 19950622 183000.00 183500.00 165.3 69.27 19.19 0 10.89 8.75 795 1056 8.44 1.08 4 13 182.60 77.50 9 0.74 169.2 19950622 183000.00 183500.00 187.2 69.24 19.18 0 11.02 9.64 958 1621 8.55 1.24 5 18 182.60 77.50 18 0.35 191.7 19950622 183000.00 183500.00 209.2 69.20 19.18 0 11.14 4.82 991 2120 8.68 1.35 5 23 182.60 77.50 35 0.03 214.1 19950622 183000.00 183500.00 231.2 69.16 19.17 0 11.22 0.89 907 2301 8.71 1.44 4 21 182.60 77.50 58 0.00 236.6 19950622 183000.00 183500.00 253.2 69.12 19.17 0 11.24 -2.02 872 2323 8.73 1.42 3 21 182.60 77.50 75 0.00 259.1 19950622 183000.00 183500.00 275.2 69.08 19.16 0 11.22 -1.32 857 2256 8.76 1.55 4 23 182.60 77.50 89 0.00 281.6 19950622 183000.00 183500.00 297.2 69.05 19.16 0 11.18 3.32 873 2253 8.76 1.92 4 25 182.60 77.50 96 0.00 304.1 19950622 183000.00 183500.00 319.2 69.01 19.15 0 11.12 0.59 883 2260 8.79 2.21 5 31 182.60 77.50 100 0.00 326.6 19950622 183000.00 183500.00 341.2 68.98 19.15 0 11.07 12.11 907 2294 8.82 2.78 7 39 182.60 77.50 100 0.00 349.1 19950622 183000.00 183500.00 363.2 68.94 19.15 0 11.02 9.28 922 2333 8.83 3.35 8 46 182.60 77.50 100 0.00 371.5 19950622 183000.00 183500.00 385.2 68.90 19.14 0 10.96 9.02 977 2410 8.91 4.64 11 64 182.60 77.50 100 0.00 394.0 19950622 183000.00 183500.00 407.2 68.87 19.14 0 10.90 32.62 1062 2391 8.98 6.50 17 90 182.60 77.50 100 0.00 416.5 19950622 183000.00 183500.00 429.2 68.84 19.13 0 10.84 27.01 1154 2429 9.03 9.03 24 118 182.60 77.50 100 0.00 439.0 19950622 183000.00 183500.00 451.3 68.80 19.13 0 10.78 26.80 1238 2420 9.07 11.64 33 151 182.60 77.50 100 0.00 461.5 19950622 183000.00 183500.00 473.3 68.77 19.13 0 10.75 20.38 1305 2484 9.13 15.46 44 196 182.60 77.50 100 0.00 484.0 19950622 183000.00 183500.00 495.3 68.74 19.12 0 10.72 3.24 1358 2737 9.19 19.31 56 265 182.60 77.50 100 0.00 506.4 19950622 183000.00 183500.00 517.3 68.70 19.12 0 10.70 -36.25 1416 2948 9.26 25.05 72 353 182.60 77.50 100 0.00 528.9 19950622 183000.00 183500.00 539.4 68.67 19.11 0 10.61 -33.08 1522 2632 9.35 36.46 116 482 182.60 77.50 100 0.00 551.4 19950622 183000.00 183500.00 561.4 68.64 19.11 0 10.56 -102.78 1655 2759 9.42 48.73 166 669 182.60 77.50 100 0.00 573.9 19950622 183000.00 183500.00 583.4 68.61 19.11 0 10.49 -75.97 1544 2370 9.42 55.38 197 723 182.60 77.50 100 0.00 596.4 19950622 183500.00 184000.00 92.9 69.41 19.20 0 9.93 -16.36 203 203 9.28 10.76 192 192 182.60 77.50 0 4.39 95.2 19950622 183500.00 184000.00 96.0 69.40 19.20 0 10.25 11.87 174 174 8.76 8.47 23 23 182.60 77.50 0 3.79 98.3 19950622 183500.00 184000.00 99.1 69.40 19.20 0 10.39 9.06 185 185 8.76 7.57 13 13 182.60 77.50 0 3.44 101.5 19950622 183500.00 184000.00 102.2 69.39 19.20 0 10.51 15.70 247 247 8.81 7.30 14 14 182.60 77.50 0 3.47 104.6 19950622 183500.00 184000.00 105.3 69.38 19.20 0 10.59 7.40 254 254 8.84 6.55 11 11 182.60 77.50 0 2.73 107.8 19950622 183500.00 184000.00 108.3 69.38 19.20 0 10.65 -0.37 261 274 9.25 6.58 16 40 182.60 77.50 0 2.75 110.9 19950622 183500.00 184000.00 111.4 69.37 19.20 0 10.63 17.81 288 269 9.27 7.28 20 45 182.60 77.50 0 2.56 114.1 19950622 183500.00 184000.00 114.5 69.37 19.20 0 10.70 22.30 341 372 9.33 8.16 21 56 182.60 77.50 0 2.38 117.2 19950622 183500.00 184000.00 117.6 69.36 19.20 0 10.61 7.63 438 322 9.33 10.27 36 68 182.60 77.50 0 2.21 120.4 19950622 183500.00 184000.00 120.6 69.36 19.20 0 10.70 -0.39 365 438 9.37 10.35 26 72 182.60 77.50 1 2.05 123.5 19950622 183500.00 184000.00 123.7 69.35 19.20 0 10.69 23.88 380 424 9.43 11.44 31 82 182.60 77.50 1 1.90 126.7 19950622 183500.00 184000.00 126.8 69.34 19.20 0 10.68 29.25 414 505 9.46 13.34 37 105 182.60 77.50 1 1.77 129.8 19950622 183500.00 184000.00 129.9 69.34 19.20 0 10.63 4.85 501 475 9.45 15.85 50 116 182.60 77.50 1 1.65 132.9 19950622 183500.00 184000.00 132.9 69.33 19.19 0 10.74 -3.69 457 585 9.50 14.36 38 114 182.60 77.50 1 1.54 136.1 19950622 183500.00 184000.00 136.0 69.33 19.19 0 10.75 22.62 500 637 9.50 15.17 42 124 182.60 77.50 2 1.44 139.2 19950622 183500.00 184000.00 139.1 69.32 19.19 0 10.74 19.22 585 643 9.53 17.28 54 143 182.60 77.50 2 1.35 142.4 19950622 183500.00 184000.00 142.2 69.32 19.19 0 10.74 10.67 530 634 9.54 16.33 51 142 182.60 77.50 2 1.26 145.5 19950622 183500.00 184000.00 145.2 69.31 19.19 0 10.83 -17.84 606 826 9.58 16.52 51 161 182.60 77.50 3 1.18 148.7 19950622 183500.00 184000.00 148.3 69.31 19.19 0 10.80 -26.99 575 808 9.57 18.85 51 164 182.60 77.50 3 1.11 151.8 19950622 183500.00 184000.00 151.4 69.30 19.19 0 10.78 -24.48 711 735 9.61 20.73 69 174 182.60 77.50 3 1.03 155.0 19950622 183500.00 184000.00 154.5 69.29 19.19 0 10.82 -18.44 760 877 9.60 19.59 71 189 182.60 77.50 5 0.96 158.1 19950622 183500.00 184000.00 157.5 69.29 19.19 0 10.89 -2.42 679 958 9.63 19.17 56 180 182.60 77.50 6 0.90 161.3 19950622 183500.00 184000.00 160.6 69.28 19.19 0 10.84 -7.38 736 896 9.64 19.82 68 194 182.60 77.50 7 0.83 164.4 19950622 183500.00 184000.00 163.7 69.28 19.19 0 10.94 18.48 688 1159 9.68 18.89 54 205 182.60 77.50 8 0.77 167.6 19950622 183500.00 184000.00 166.8 69.27 19.19 0 10.92 18.75 797 1176 9.72 23.16 76 255 182.60 77.50 10 0.71 170.7 19950622 183500.00 184000.00 169.9 69.27 19.19 0 10.93 11.80 881 1247 9.78 23.73 90 294 182.60 77.50 11 0.65 173.9 19950622 183500.00 184000.00 172.9 69.26 19.19 0 10.96 -2.05 759 1276 9.75 22.54 71 265 182.60 77.50 13 0.60 177.0 19950622 183500.00 184000.00 176.0 69.26 19.19 0 11.03 -1.63 685 1470 9.79 18.60 54 257 182.60 77.50 14 0.54 180.2 19950622 183500.00 184000.00 179.1 69.25 19.18 0 11.06 -0.53 670 1501 9.84 18.91 56 278 182.60 77.50 15 0.49 183.3 19950622 183500.00 184000.00 182.2 69.24 19.18 0 11.03 14.72 732 1432 9.79 20.22 60 260 182.60 77.50 15 0.44 186.5 19950622 183500.00 184000.00 185.2 69.24 19.18 0 11.03 36.68 862 1650 9.84 26.03 72 315 182.60 77.50 17 0.39 189.6 19950622 183500.00 184000.00 188.3 69.23 19.18 0 11.03 15.61 765 1562 9.83 23.54 73 323 182.60 77.50 18 0.34 192.8 19950622 183500.00 184000.00 191.4 69.23 19.18 0 11.07 43.36 835 1863 9.87 22.46 75 368 182.60 77.50 19 0.29 195.9 19950622 183500.00 184000.00 194.5 69.22 19.18 0 11.08 12.48 976 1951 9.89 26.66 90 395 182.60 77.50 20 0.24 199.1 19950622 183500.00 184000.00 197.6 69.22 19.18 0 11.14 52.94 867 2131 9.93 23.14 75 407 182.60 77.50 22 0.20 202.2 19950622 183500.00 184000.00 200.6 69.21 19.18 0 11.14 -14.82 976 2222 9.92 26.30 85 419 182.60 77.50 24 0.15 205.3 19950622 183500.00 184000.00 203.7 69.21 19.18 0 11.16 0.43 871 2310 9.98 22.32 80 467 182.60 77.50 27 0.10 208.5 19950622 183500.00 184000.00 206.8 69.20 19.18 0 11.18 7.17 903 2330 9.96 25.10 76 431 182.60 77.50 32 0.06 211.6 19950622 183500.00 184000.00 209.9 69.20 19.18 0 11.16 27.18 1011 2248 9.95 31.95 99 464 182.60 77.50 36 0.02 214.8 19950622 183500.00 184000.00 212.9 69.19 19.18 0 11.20 18.76 895 2398 10.02 25.51 80 471 182.60 77.50 40 0.00 217.9 19950622 183500.00 184000.00 216.0 69.19 19.18 0 11.21 1.54 934 2359 9.98 28.64 84 451 182.60 77.50 45 0.00 221.1 19950622 183500.00 184000.00 219.1 69.18 19.18 0 11.21 3.61 931 2530 10.03 30.49 81 484 182.60 77.50 48 0.00 224.2 19950622 183500.00 184000.00 222.2 69.17 19.17 0 11.24 -34.37 989 2419 10.03 27.77 88 463 182.60 77.50 51 0.00 227.4 19950622 183500.00 184000.00 225.3 69.17 19.17 0 11.25 -23.67 882 2510 10.03 26.37 75 464 182.60 77.50 53 0.00 230.5 19950622 183500.00 184000.00 228.3 69.16 19.17 0 11.27 -65.10 970 2623 10.05 28.35 76 457 182.60 77.50 56 0.00 233.7 19950622 183500.00 184000.00 231.4 69.16 19.17 0 11.24 -3.12 908 2449 10.11 30.98 80 485 182.60 77.50 58 0.00 236.8 19950622 183500.00 184000.00 234.5 69.15 19.17 0 11.29 -32.27 829 2565 10.04 24.39 65 436 182.60 77.50 61 0.00 240.0 19950622 183500.00 184000.00 237.6 69.15 19.17 0 11.29 -62.96 853 2400 10.05 27.63 67 418 182.60 77.50 63 0.00 243.1 19950622 183500.00 184000.00 240.6 69.14 19.17 0 11.27 -2.03 873 2629 10.07 27.16 76 502 182.60 77.50 65 0.00 246.3 19950622 183500.00 184000.00 243.7 69.14 19.17 0 11.26 32.38 855 2452 10.09 29.87 73 471 182.60 77.50 67 0.00 249.4 19950622 183500.00 184000.00 246.8 69.13 19.17 0 11.25 -26.63 877 2292 10.07 30.68 76 436 182.60 77.50 69 0.00 252.6 19950622 183500.00 184000.00 249.9 69.13 19.17 0 11.21 -62.01 991 2299 10.09 38.63 103 525 182.60 77.50 72 0.00 255.7 19950622 183500.00 184000.00 253.0 69.12 19.17 0 11.27 20.96 877 2440 10.14 33.16 77 491 182.60 77.50 74 0.00 258.9 19950622 183500.00 184000.00 256.0 69.12 19.17 0 11.22 1.44 871 2198 10.06 34.31 82 455 182.60 77.50 76 0.00 262.0 19950622 183500.00 184000.00 259.1 69.11 19.17 0 11.24 14.16 915 2388 10.11 35.77 86 512 182.60 77.50 78 0.00 265.2 19950622 183500.00 184000.00 262.2 69.11 19.17 0 11.16 -28.62 890 2239 10.12 45.76 112 619 182.60 77.50 81 0.00 268.3 19950622 183500.00 184000.00 265.3 69.10 19.17 0 11.20 -13.36 800 2458 10.11 38.11 83 585 182.60 77.50 83 0.00 271.5 19950622 183500.00 184000.00 268.4 69.10 19.16 0 11.20 2.54 855 2220 10.09 39.38 91 520 182.60 77.50 85 0.00 274.6 19950622 183500.00 184000.00 271.4 69.09 19.16 0 11.19 -78.22 952 2530 10.13 45.70 104 624 182.60 77.50 88 0.00 277.7 19950622 183500.00 184000.00 143.3 69.31 19.19 0 10.75 7.69 628 633 8.34 1.00 4 9 182.60 77.50 2 1.23 146.7 19950622 183500.00 184000.00 165.3 69.27 19.19 0 10.89 5.28 787 1046 8.45 1.11 4 13 182.60 77.50 9 0.74 169.2 19950622 183500.00 184000.00 187.2 69.24 19.18 0 11.01 0.97 953 1591 8.62 1.29 6 21 182.60 77.50 18 0.35 191.7 19950622 183500.00 184000.00 209.2 69.20 19.18 0 11.13 -8.58 1000 2108 8.69 1.42 5 24 182.60 77.50 35 0.03 214.1 19950622 183500.00 184000.00 231.2 69.16 19.17 0 11.22 -10.50 928 2297 8.72 1.46 4 22 182.60 77.50 58 0.00 236.6 19950622 183500.00 184000.00 253.2 69.12 19.17 0 11.24 -10.11 879 2310 8.74 1.41 4 22 182.60 77.50 74 0.00 259.1 19950622 183500.00 184000.00 275.2 69.08 19.16 0 11.22 -3.58 860 2237 8.73 1.65 4 22 182.60 77.50 89 0.00 281.6 19950622 183500.00 184000.00 297.2 69.05 19.16 0 11.17 0.75 867 2244 8.78 1.83 4 26 182.60 77.50 96 0.00 304.1 19950622 183500.00 184000.00 319.2 69.01 19.15 0 11.12 6.17 878 2249 8.78 2.15 5 31 182.60 77.50 100 0.00 326.6 19950622 183500.00 184000.00 341.2 68.98 19.15 0 11.07 12.25 891 2313 8.80 2.80 7 39 182.60 77.50 100 0.00 349.1 19950622 183500.00 184000.00 363.2 68.94 19.15 0 11.01 10.08 934 2314 8.89 3.53 9 51 182.60 77.50 100 0.00 371.5 19950622 183500.00 184000.00 385.2 68.90 19.14 0 10.95 3.57 1021 2302 8.91 4.80 13 67 182.60 77.50 100 0.00 394.0 19950622 183500.00 184000.00 407.2 68.87 19.14 0 10.88 16.96 1113 2284 8.93 6.65 18 85 182.60 77.50 100 0.00 416.5 19950622 183500.00 184000.00 429.2 68.84 19.13 0 10.84 16.46 1112 2369 9.01 8.80 22 110 182.60 77.50 100 0.00 439.0 19950622 183500.00 184000.00 451.3 68.80 19.13 0 10.78 -4.64 1178 2357 9.07 12.04 32 149 182.60 77.50 100 0.00 461.5 19950622 183500.00 184000.00 473.3 68.77 19.13 0 10.71 48.94 1279 2264 9.13 16.89 47 197 182.60 77.50 100 0.00 484.0 19950622 183500.00 184000.00 495.3 68.74 19.12 0 10.66 65.75 1349 2442 9.22 21.30 69 297 182.60 77.50 100 0.00 506.4 19950622 183500.00 184000.00 517.3 68.70 19.12 0 10.62 -4.82 1649 2534 9.26 32.63 104 382 182.60 77.50 100 0.00 528.9 19950622 183500.00 184000.00 539.4 68.67 19.11 0 10.51 -1.05 1779 2085 9.34 46.01 180 527 182.60 77.50 100 0.00 551.4 19950622 183500.00 184000.00 561.4 68.64 19.11 0 10.58 8.60 1152 2559 9.33 34.98 97 501 182.60 77.50 100 0.00 573.9 19950622 183500.00 184000.00 583.4 68.61 19.11 0 10.54 112.81 1468 2687 9.42 53.58 172 735 182.60 77.50 100 0.00 596.4 19950622 184000.00 184500.00 92.9 69.41 19.20 0 9.89 19.33 77 77 8.75 9.66 30 30 182.60 77.50 0 3.71 95.2 19950622 184000.00 184500.00 96.0 69.40 19.20 0 10.24 -1.39 138 138 8.69 7.15 14 14 182.60 77.50 0 3.49 98.3 19950622 184000.00 184500.00 99.1 69.40 19.20 0 10.42 1.74 203 203 8.79 7.03 15 15 182.60 77.50 0 3.63 101.5 19950622 184000.00 184500.00 102.2 69.39 19.20 0 10.51 -8.05 219 219 8.76 7.18 11 11 182.60 77.50 0 2.91 104.6 19950622 184000.00 184500.00 105.3 69.38 19.20 0 10.59 -9.65 245 245 8.80 7.04 11 11 182.60 77.50 0 2.93 107.8 19950622 184000.00 184500.00 108.3 69.38 19.20 0 10.64 -15.05 268 264 9.26 6.47 17 41 182.60 77.50 0 2.75 110.9 19950622 184000.00 184500.00 111.4 69.37 19.20 0 10.64 -2.94 318 277 9.30 7.29 23 49 182.60 77.50 0 2.56 114.1 19950622 184000.00 184500.00 114.5 69.37 19.20 0 10.69 -0.85 351 364 9.33 8.46 22 57 182.60 77.50 0 2.38 117.2 19950622 184000.00 184500.00 117.6 69.36 19.20 0 10.67 9.49 399 348 9.37 8.42 30 65 182.60 77.50 0 2.21 120.4 19950622 184000.00 184500.00 120.6 69.36 19.20 0 10.67 -4.99 412 362 9.37 10.56 32 69 182.60 77.50 0 2.05 123.5 19950622 184000.00 184500.00 123.7 69.35 19.20 0 10.65 11.95 466 398 9.37 12.43 38 81 182.60 77.50 0 1.90 126.7 19950622 184000.00 184500.00 126.8 69.34 19.20 0 10.68 -8.52 456 479 9.42 13.01 37 95 182.60 77.50 1 1.77 129.8 19950622 184000.00 184500.00 129.9 69.34 19.20 0 10.64 20.10 576 471 9.45 16.30 58 119 182.60 77.50 1 1.65 132.9 19950622 184000.00 184500.00 132.9 69.33 19.19 0 10.67 -24.33 520 530 9.46 16.07 50 122 182.60 77.50 1 1.54 136.1 19950622 184000.00 184500.00 136.0 69.33 19.19 0 10.73 20.64 482 597 9.51 15.17 44 127 182.60 77.50 2 1.44 139.2 19950622 184000.00 184500.00 139.1 69.32 19.19 0 10.73 4.74 557 623 9.56 16.70 55 148 182.60 77.50 2 1.35 142.4 19950622 184000.00 184500.00 142.2 69.32 19.19 0 10.71 13.89 581 605 9.56 17.98 60 153 182.60 77.50 2 1.26 145.5 19950622 184000.00 184500.00 145.2 69.31 19.19 0 10.74 22.85 589 635 9.55 16.79 57 148 182.60 77.50 2 1.18 148.7 19950622 184000.00 184500.00 148.3 69.31 19.19 0 10.76 -15.30 811 734 9.59 21.11 84 190 182.60 77.50 2 1.11 151.8 19950622 184000.00 184500.00 151.4 69.30 19.19 0 10.84 -4.65 558 846 9.60 16.62 47 162 182.60 77.50 3 1.03 155.0 19950622 184000.00 184500.00 154.5 69.29 19.19 0 10.82 38.80 667 874 9.62 20.04 58 181 182.60 77.50 5 0.96 158.1 19950622 184000.00 184500.00 157.5 69.29 19.19 0 10.86 19.64 607 961 9.66 19.39 55 200 182.60 77.50 6 0.90 161.3 19950622 184000.00 184500.00 160.6 69.28 19.19 0 10.86 36.96 731 978 9.63 21.21 65 197 182.60 77.50 7 0.83 164.4 19950622 184000.00 184500.00 163.7 69.28 19.19 0 10.91 12.08 665 1104 9.72 18.56 61 228 182.60 77.50 8 0.77 167.6 19950622 184000.00 184500.00 166.8 69.27 19.19 0 10.91 28.68 742 1144 9.73 21.79 72 252 182.60 77.50 10 0.71 170.7 19950622 184000.00 184500.00 169.9 69.27 19.19 0 10.98 -11.64 627 1241 9.74 18.28 52 226 182.60 77.50 11 0.65 173.9 19950622 184000.00 184500.00 172.9 69.26 19.19 0 10.95 -27.52 726 1191 9.74 20.69 67 244 182.60 77.50 13 0.60 177.0 19950622 184000.00 184500.00 176.0 69.26 19.19 0 10.96 -20.66 794 1285 9.79 22.79 73 270 182.60 77.50 14 0.54 180.2 19950622 184000.00 184500.00 179.1 69.25 19.18 0 11.01 19.46 751 1435 9.81 22.15 64 279 182.60 77.50 15 0.49 183.3 19950622 184000.00 184500.00 182.2 69.24 19.18 0 10.99 2.74 830 1472 9.82 24.05 81 322 182.60 77.50 15 0.44 186.5 19950622 184000.00 184500.00 185.2 69.24 19.18 0 11.04 -14.84 925 1694 9.86 26.00 88 360 182.60 77.50 17 0.39 189.6 19950622 184000.00 184500.00 188.3 69.23 19.18 0 11.07 7.12 847 1737 9.87 22.07 75 340 182.60 77.50 18 0.34 192.8 19950622 184000.00 184500.00 191.4 69.23 19.18 0 11.00 -14.83 1008 1633 9.87 31.18 112 404 182.60 77.50 19 0.29 195.9 19950622 184000.00 184500.00 194.5 69.22 19.18 0 11.10 -3.52 887 2019 9.91 25.85 83 417 182.60 77.50 20 0.24 199.1 19950622 184000.00 184500.00 197.6 69.22 19.18 0 11.09 -6.10 950 2112 9.94 29.21 99 477 182.60 77.50 21 0.20 202.2 19950622 184000.00 184500.00 200.6 69.21 19.18 0 11.13 86.51 1159 2406 9.92 32.62 110 496 182.60 77.50 23 0.15 205.3 19950622 184000.00 184500.00 203.7 69.21 19.18 0 11.14 -17.52 804 2112 9.95 24.32 73 418 182.60 77.50 27 0.10 208.5 19950622 184000.00 184500.00 206.8 69.20 19.18 0 11.12 -32.93 1022 2347 9.97 35.56 103 519 182.60 77.50 31 0.06 211.6 19950622 184000.00 184500.00 209.9 69.20 19.18 0 11.12 -28.88 1062 2216 9.96 34.83 112 503 182.60 77.50 36 0.02 214.8 19950622 184000.00 184500.00 212.9 69.19 19.18 0 11.17 27.62 1100 2374 9.99 34.40 106 499 182.60 77.50 40 0.00 217.9 19950622 184000.00 184500.00 216.0 69.19 19.18 0 11.23 32.73 823 2591 10.04 27.15 71 494 182.60 77.50 45 0.00 221.1 19950622 184000.00 184500.00 219.1 69.18 19.18 0 11.19 13.10 955 2307 10.03 32.46 95 496 182.60 77.50 48 0.00 224.2 19950622 184000.00 184500.00 222.2 69.17 19.17 0 11.20 -57.28 1011 2262 9.99 31.59 89 438 182.60 77.50 51 0.00 227.4 19950622 184000.00 184500.00 225.3 69.17 19.17 0 11.24 -24.05 965 2532 10.03 31.08 87 493 182.60 77.50 53 0.00 230.5 19950622 184000.00 184500.00 228.3 69.16 19.17 0 11.23 -23.38 863 2354 10.04 31.93 73 436 182.60 77.50 56 0.00 233.7 19950622 184000.00 184500.00 231.4 69.16 19.17 0 11.24 18.10 961 2474 10.04 33.14 86 481 182.60 77.50 58 0.00 236.8 19950622 184000.00 184500.00 234.5 69.15 19.17 0 11.23 -16.62 811 2426 10.07 28.37 71 479 182.60 77.50 60 0.00 240.0 19950622 184000.00 184500.00 237.6 69.15 19.17 0 11.22 -46.96 868 2498 10.10 33.71 88 563 182.60 77.50 62 0.00 243.1 19950622 184000.00 184500.00 240.6 69.14 19.17 0 11.27 -46.96 879 2456 10.06 27.78 74 453 182.60 77.50 65 0.00 246.3 19950622 184000.00 184500.00 243.7 69.14 19.17 0 11.19 65.54 986 2296 10.06 38.39 106 529 182.60 77.50 67 0.00 249.4 19950622 184000.00 184500.00 246.8 69.13 19.17 0 11.25 -4.21 957 2734 10.05 33.05 83 524 182.60 77.50 69 0.00 252.6 19950622 184000.00 184500.00 249.9 69.13 19.17 0 11.27 -0.08 860 2370 10.10 29.23 77 461 182.60 77.50 72 0.00 255.7 19950622 184000.00 184500.00 253.0 69.12 19.17 0 11.26 -12.86 818 2494 10.10 29.15 72 497 182.60 77.50 74 0.00 258.9 19950622 184000.00 184500.00 256.0 69.12 19.17 0 11.27 10.99 788 2365 10.10 30.24 68 455 182.60 77.50 76 0.00 262.0 19950622 184000.00 184500.00 259.1 69.11 19.17 0 11.21 -31.40 926 2262 10.11 40.94 92 505 182.60 77.50 78 0.00 265.2 19950622 184000.00 184500.00 262.2 69.11 19.17 0 11.24 -26.75 877 2536 10.12 38.70 83 542 182.60 77.50 81 0.00 268.3 19950622 184000.00 184500.00 265.3 69.10 19.17 0 11.25 -7.38 890 2676 10.08 35.57 81 549 182.60 77.50 83 0.00 271.5 19950622 184000.00 184500.00 268.4 69.10 19.16 0 11.29 19.72 671 2641 10.10 27.14 54 488 182.60 77.50 85 0.00 274.6 19950622 184000.00 184500.00 271.4 69.09 19.16 0 11.24 -25.59 853 2832 10.13 35.08 84 650 182.60 77.50 88 0.00 277.7 19950622 184000.00 184500.00 143.3 69.31 19.19 0 10.74 11.78 637 631 8.39 1.06 4 10 182.60 77.50 2 1.23 146.7 19950622 184000.00 184500.00 165.3 69.27 19.19 0 10.88 10.71 776 1041 8.44 1.14 4 13 182.60 77.50 9 0.74 169.2 19950622 184000.00 184500.00 187.2 69.24 19.18 0 11.01 2.67 949 1552 8.58 1.44 5 18 182.60 77.50 18 0.35 191.7 19950622 184000.00 184500.00 209.2 69.20 19.18 0 11.13 -7.45 1015 2116 8.71 1.49 5 24 182.60 77.50 35 0.03 214.1 19950622 184000.00 184500.00 231.2 69.16 19.17 0 11.21 -2.17 931 2296 8.76 1.58 4 24 182.60 77.50 58 0.00 236.6 19950622 184000.00 184500.00 253.2 69.12 19.17 0 11.24 7.63 884 2332 8.74 1.44 4 21 182.60 77.50 74 0.00 259.1 19950622 184000.00 184500.00 275.2 69.08 19.16 0 11.22 8.85 866 2246 8.79 1.70 4 24 182.60 77.50 89 0.00 281.6 19950622 184000.00 184500.00 297.2 69.05 19.16 0 11.17 11.13 862 2263 8.81 1.95 5 28 182.60 77.50 96 0.00 304.1 19950622 184000.00 184500.00 319.2 69.01 19.15 0 11.12 12.71 877 2217 8.83 2.28 6 33 182.60 77.50 100 0.00 326.6 19950622 184000.00 184500.00 341.2 68.98 19.15 0 11.07 14.81 901 2274 8.83 2.75 7 40 182.60 77.50 100 0.00 349.1 19950622 184000.00 184500.00 363.2 68.94 19.15 0 11.02 18.91 928 2322 8.88 3.83 9 52 182.60 77.50 100 0.00 371.5 19950622 184000.00 184500.00 385.2 68.90 19.14 0 10.97 16.69 968 2362 8.91 4.86 12 65 182.60 77.50 100 0.00 394.0 19950622 184000.00 184500.00 407.2 68.87 19.14 0 10.90 14.74 1063 2348 8.95 6.39 17 85 182.60 77.50 100 0.00 416.5 19950622 184000.00 184500.00 429.2 68.84 19.13 0 10.84 35.54 1184 2403 9.02 9.58 24 114 182.60 77.50 100 0.00 439.0 19950622 184000.00 184500.00 451.3 68.80 19.13 0 10.80 46.11 1312 2550 9.10 12.51 33 157 182.60 77.50 100 0.00 461.5 19950622 184000.00 184500.00 473.3 68.77 19.13 0 10.74 72.89 1391 2562 9.15 16.22 52 224 182.60 77.50 100 0.00 484.0 19950622 184000.00 184500.00 495.3 68.74 19.12 0 10.67 103.40 1561 2544 9.21 23.61 79 304 182.60 77.50 100 0.00 506.4 19950622 184000.00 184500.00 517.3 68.70 19.12 0 11.61 -32.07 2226 2470 11.16 142.12 690 1776 182.60 77.50 100 0.00 528.9 19950622 184000.00 184500.00 539.4 68.67 19.11 0 12.16 -88.86 1878 2986 11.68 202.30 634 2268 182.60 77.50 100 0.00 551.4 19950622 184000.00 184500.00 561.4 68.64 19.11 0 12.54 849.34 621 7498 10.54 8.23 5 124 182.60 77.50 100 0.00 573.9 19950622 184000.00 184500.00 583.4 68.61 19.11 0 11.42 1271.44 955 17126 9.86 36.36 20 799 182.60 77.50 100 0.00 596.4 19950622 184500.00 185000.00 92.9 69.41 19.20 0 9.91 10.91 153 153 9.19 11.07 138 138 182.60 77.50 0 4.32 95.2 19950622 184500.00 185000.00 96.0 69.40 19.20 0 10.28 14.87 186 186 8.81 7.97 24 24 182.60 77.50 0 3.83 98.3 19950622 184500.00 185000.00 99.1 69.40 19.20 0 10.43 10.87 189 189 8.78 6.77 14 14 182.60 77.50 0 3.50 101.5 19950622 184500.00 185000.00 102.2 69.39 19.20 0 10.52 14.89 229 229 8.84 6.83 12 12 182.60 77.50 0 3.27 104.6 19950622 184500.00 185000.00 105.3 69.38 19.20 0 10.59 -7.75 263 263 8.83 6.90 10 10 182.60 77.50 0 2.16 107.8 19950622 184500.00 185000.00 108.3 69.38 19.20 0 10.64 -10.93 272 276 9.30 6.69 18 45 182.60 77.50 0 2.75 110.9 19950622 184500.00 185000.00 111.4 69.37 19.20 0 10.65 3.41 344 290 9.27 8.33 22 47 182.60 77.50 0 2.56 114.1 19950622 184500.00 185000.00 114.5 69.37 19.20 0 10.65 -8.22 417 344 9.30 9.36 28 60 182.60 77.50 0 2.38 117.2 19950622 184500.00 185000.00 117.6 69.36 19.20 0 10.69 10.71 376 346 9.35 9.06 26 59 182.60 77.50 0 2.21 120.4 19950622 184500.00 185000.00 120.6 69.36 19.20 0 10.71 -18.00 384 404 9.37 9.55 28 69 182.60 77.50 0 2.05 123.5 19950622 184500.00 185000.00 123.7 69.35 19.20 0 10.64 0.69 484 400 9.41 11.62 44 91 182.60 77.50 0 1.90 126.7 19950622 184500.00 185000.00 126.8 69.34 19.20 0 10.66 2.99 445 471 9.45 13.49 42 107 182.60 77.50 1 1.77 129.8 19950622 184500.00 185000.00 129.9 69.34 19.20 0 10.65 14.11 571 487 9.48 16.37 58 124 182.60 77.50 1 1.65 132.9 19950622 184500.00 185000.00 132.9 69.33 19.19 0 10.69 12.02 486 528 9.49 14.98 47 122 182.60 77.50 1 1.54 136.1 19950622 184500.00 185000.00 136.0 69.33 19.19 0 10.71 11.21 606 605 9.52 16.44 57 139 182.60 77.50 2 1.44 139.2 19950622 184500.00 185000.00 139.1 69.32 19.19 0 10.76 13.86 548 695 9.53 17.98 47 140 182.60 77.50 2 1.35 142.4 19950622 184500.00 185000.00 142.2 69.32 19.19 0 10.74 53.82 545 642 9.54 17.55 53 146 182.60 77.50 2 1.26 145.5 19950622 184500.00 185000.00 145.2 69.31 19.19 0 10.78 -1.42 636 715 9.56 17.95 56 150 182.60 77.50 2 1.18 148.7 19950622 184500.00 185000.00 148.3 69.31 19.19 0 10.77 1.52 648 701 9.55 18.27 62 158 182.60 77.50 3 1.11 151.8 19950622 184500.00 185000.00 151.4 69.30 19.19 0 10.80 0.97 588 730 9.63 16.65 59 170 182.60 77.50 4 1.03 155.0 19950622 184500.00 185000.00 154.5 69.29 19.19 0 10.84 34.70 657 827 9.61 17.94 56 165 182.60 77.50 5 0.96 158.1 19950622 184500.00 185000.00 157.5 69.29 19.19 0 10.87 19.73 618 847 9.62 16.86 52 162 182.60 77.50 5 0.90 161.3 19950622 184500.00 185000.00 160.6 69.28 19.19 0 10.89 -7.19 663 977 9.65 19.17 55 185 182.60 77.50 7 0.83 164.4 19950622 184500.00 185000.00 163.7 69.28 19.19 0 10.91 6.40 759 1081 9.68 21.11 66 215 182.60 77.50 8 0.77 167.6 19950622 184500.00 185000.00 166.8 69.27 19.19 0 10.94 13.72 635 1087 9.70 18.90 52 201 182.60 77.50 10 0.71 170.7 19950622 184500.00 185000.00 169.9 69.27 19.19 0 10.92 -15.08 762 1178 9.71 22.20 68 238 182.60 77.50 11 0.65 173.9 19950622 184500.00 185000.00 172.9 69.26 19.19 0 10.94 37.03 780 1325 9.76 23.47 80 297 182.60 77.50 13 0.60 177.0 19950622 184500.00 185000.00 176.0 69.26 19.19 0 10.98 -1.40 842 1389 9.78 22.36 74 276 182.60 77.50 14 0.54 180.2 19950622 184500.00 185000.00 179.1 69.25 19.18 0 10.99 -8.91 842 1480 9.80 23.92 80 315 182.60 77.50 15 0.49 183.3 19950622 184500.00 185000.00 182.2 69.24 19.18 0 11.02 27.64 791 1698 9.82 23.65 70 334 182.60 77.50 15 0.44 186.5 19950622 184500.00 185000.00 185.2 69.24 19.18 0 11.00 -32.84 837 1742 9.86 27.14 87 400 182.60 77.50 16 0.39 189.6 19950622 184500.00 185000.00 188.3 69.23 19.18 0 11.05 -20.46 802 1729 9.85 24.12 69 329 182.60 77.50 18 0.34 192.8 19950622 184500.00 185000.00 191.4 69.23 19.18 0 11.07 -7.27 879 1952 9.87 24.81 81 391 182.60 77.50 19 0.29 195.9 19950622 184500.00 185000.00 194.5 69.22 19.18 0 11.06 -17.72 876 1916 9.88 26.91 83 401 182.60 77.50 20 0.24 199.1 19950622 184500.00 185000.00 197.6 69.22 19.18 0 11.02 -18.92 981 1810 9.87 33.96 105 426 182.60 77.50 21 0.20 202.2 19950622 184500.00 185000.00 200.6 69.21 19.18 0 11.12 -49.42 914 2221 9.92 26.59 88 462 182.60 77.50 23 0.15 205.3 19950622 184500.00 185000.00 203.7 69.21 19.18 0 11.15 6.81 985 2463 9.94 26.95 90 491 182.60 77.50 27 0.10 208.5 19950622 184500.00 185000.00 206.8 69.20 19.18 0 11.10 -69.49 1172 2298 9.94 36.30 127 535 182.60 77.50 31 0.06 211.6 19950622 184500.00 185000.00 209.9 69.20 19.18 0 11.15 -7.51 878 2413 9.98 30.15 84 498 182.60 77.50 35 0.02 214.8 19950622 184500.00 185000.00 212.9 69.19 19.18 0 11.13 -56.22 948 2261 9.97 32.12 99 511 182.60 77.50 39 0.00 217.9 19950622 184500.00 185000.00 216.0 69.19 19.18 0 11.20 -10.29 886 2266 10.01 29.50 83 456 182.60 77.50 44 0.00 221.1 19950622 184500.00 185000.00 219.1 69.18 19.18 0 11.16 2.53 835 2194 10.02 30.88 87 496 182.60 77.50 47 0.00 224.2 19950622 184500.00 185000.00 222.2 69.17 19.17 0 11.22 60.71 777 2504 9.98 27.85 66 463 182.60 77.50 51 0.00 227.4 19950622 184500.00 185000.00 225.3 69.17 19.17 0 11.25 30.22 829 2486 10.03 25.88 66 441 182.60 77.50 53 0.00 230.5 19950622 184500.00 185000.00 228.3 69.16 19.17 0 11.18 13.38 919 2403 10.03 34.94 89 508 182.60 77.50 55 0.00 233.7 19950622 184500.00 185000.00 231.4 69.16 19.17 0 11.21 4.09 804 2195 10.03 29.60 72 430 182.60 77.50 57 0.00 236.8 19950622 184500.00 185000.00 234.5 69.15 19.17 0 11.25 28.40 827 2460 10.05 29.19 71 463 182.60 77.50 60 0.00 240.0 19950622 184500.00 185000.00 237.6 69.15 19.17 0 11.26 -2.26 843 2597 10.04 29.11 69 468 182.60 77.50 62 0.00 243.1 19950622 184500.00 185000.00 240.6 69.14 19.17 0 11.28 14.94 836 2478 10.06 28.62 67 440 182.60 77.50 65 0.00 246.3 19950622 184500.00 185000.00 243.7 69.14 19.17 0 11.24 -1.65 814 2717 10.12 30.60 75 566 182.60 77.50 67 0.00 249.4 19950622 184500.00 185000.00 246.8 69.13 19.17 0 11.21 33.49 992 2301 10.10 35.80 103 524 182.60 77.50 69 0.00 252.6 19950622 184500.00 185000.00 249.9 69.13 19.17 0 11.24 34.08 841 2214 10.07 32.16 78 448 182.60 77.50 72 0.00 255.7 19950622 184500.00 185000.00 253.0 69.12 19.17 0 11.19 -1.17 862 2421 10.10 36.14 94 588 182.60 77.50 74 0.00 258.9 19950622 184500.00 185000.00 256.0 69.12 19.17 0 11.26 43.64 757 2301 10.09 28.48 66 452 182.60 77.50 76 0.00 262.0 19950622 184500.00 185000.00 259.1 69.11 19.17 0 11.25 -53.67 773 2388 10.10 31.04 67 466 182.60 77.50 78 0.00 265.2 19950622 184500.00 185000.00 262.2 69.11 19.17 0 11.25 30.64 690 2314 10.08 26.23 64 483 182.60 77.50 80 0.00 268.3 19950622 184500.00 185000.00 265.3 69.10 19.17 0 11.25 36.30 763 2213 10.11 32.37 66 441 182.60 77.50 82 0.00 271.5 19950622 184500.00 185000.00 268.4 69.10 19.16 0 11.19 -21.38 951 2185 10.12 41.80 105 547 182.60 77.50 85 0.00 274.6 19950622 184500.00 185000.00 271.4 69.09 19.16 0 11.18 -27.81 873 2175 10.12 37.55 100 553 182.60 77.50 88 0.00 277.7 19950622 184500.00 185000.00 143.3 69.31 19.19 0 10.74 10.62 622 617 8.35 1.00 4 9 182.60 77.50 2 1.23 146.7 19950622 184500.00 185000.00 165.3 69.27 19.19 0 10.87 2.77 782 1008 8.42 1.19 4 13 182.60 77.50 9 0.74 169.2 19950622 184500.00 185000.00 187.2 69.24 19.18 0 10.99 -3.23 967 1570 8.54 1.22 5 18 182.60 77.50 17 0.35 191.7 19950622 184500.00 185000.00 209.2 69.20 19.18 0 11.12 -8.37 994 2122 8.63 1.46 4 21 182.60 77.50 34 0.03 214.1 19950622 184500.00 185000.00 231.2 69.16 19.17 0 11.20 -1.59 918 2286 8.67 1.41 4 21 182.60 77.50 57 0.00 236.6 19950622 184500.00 185000.00 253.2 69.12 19.17 0 11.24 1.61 869 2302 8.74 1.46 3 21 182.60 77.50 74 0.00 259.1 19950622 184500.00 185000.00 275.2 69.08 19.16 0 11.22 2.48 835 2251 8.77 1.55 4 23 182.60 77.50 89 0.00 281.6 19950622 184500.00 185000.00 297.2 69.05 19.16 0 11.19 -0.45 847 2241 8.73 1.82 4 23 182.60 77.50 96 0.00 304.1 19950622 184500.00 185000.00 319.2 69.01 19.15 0 11.12 0.42 874 2238 8.79 2.13 5 30 182.60 77.50 100 0.00 326.6 19950622 184500.00 185000.00 341.2 68.98 19.15 0 11.07 1.64 892 2263 8.79 2.76 6 35 182.60 77.50 100 0.00 349.1 19950622 184500.00 185000.00 363.2 68.94 19.15 0 11.01 11.23 951 2282 8.82 4.04 8 46 182.60 77.50 100 0.00 371.5 19950622 184500.00 185000.00 385.2 68.90 19.14 0 10.95 0.78 1020 2317 8.89 5.42 12 64 182.60 77.50 100 0.00 394.0 19950622 184500.00 185000.00 407.2 68.87 19.14 0 10.88 -0.72 1111 2295 8.96 7.09 19 89 182.60 77.50 100 0.00 416.5 19950622 184500.00 185000.00 429.2 68.84 19.13 0 10.85 16.34 1111 2396 9.00 8.40 21 108 182.60 77.50 100 0.00 439.0 19950622 184500.00 185000.00 451.3 68.80 19.13 0 10.79 4.71 1274 2466 9.03 11.96 32 143 182.60 77.50 100 0.00 461.5 19950622 184500.00 185000.00 473.3 68.77 19.13 0 10.72 -19.49 1403 2483 9.15 16.81 54 222 182.60 77.50 100 0.00 484.0 19950622 184500.00 185000.00 495.3 68.74 19.12 0 10.69 -7.01 1518 2686 9.20 23.86 68 286 182.60 77.50 100 0.00 506.4 19950622 184500.00 185000.00 517.3 68.70 19.12 0 10.58 -77.32 1861 2282 9.28 34.63 132 405 182.60 77.50 100 0.00 528.9 19950622 184500.00 185000.00 539.4 68.67 19.11 0 10.54 6.79 1696 2175 9.33 39.13 151 478 182.60 77.50 100 0.00 551.4 19950622 184500.00 185000.00 561.4 68.64 19.11 0 10.53 51.25 1822 2458 9.38 48.97 180 606 182.60 77.50 100 0.00 573.9 19950622 184500.00 185000.00 583.4 68.61 19.11 0 10.42 4.65 2944 2109 9.64 84.97 607 1312 182.60 77.50 100 0.00 596.4 19950622 185000.00 185500.00 92.9 69.41 19.20 0 9.95 29.31 154 154 9.04 10.76 81 81 182.60 77.50 0 4.13 95.2 19950622 185000.00 185500.00 96.0 69.40 19.20 0 10.24 14.14 138 138 8.73 7.79 16 16 182.60 77.50 0 3.52 98.3 19950622 185000.00 185500.00 99.1 69.40 19.20 0 10.40 12.79 169 169 8.74 6.63 11 11 182.60 77.50 0 3.39 101.5 19950622 185000.00 185500.00 102.2 69.39 19.20 0 10.53 6.36 248 248 8.82 6.85 12 12 182.60 77.50 0 3.31 104.6 19950622 185000.00 185500.00 105.3 69.38 19.20 0 10.59 -2.75 266 266 8.86 7.04 13 13 182.60 77.50 0 3.16 107.8 19950622 185000.00 185500.00 108.3 69.38 19.20 0 10.59 14.38 301 250 9.29 7.31 23 49 182.60 77.50 0 2.75 110.9 19950622 185000.00 185500.00 111.4 69.37 19.20 0 10.66 1.67 343 304 9.29 7.82 22 50 182.60 77.50 0 2.56 114.1 19950622 185000.00 185500.00 114.5 69.37 19.20 0 10.62 6.89 378 312 9.32 9.15 30 61 182.60 77.50 0 2.38 117.2 19950622 185000.00 185500.00 117.6 69.36 19.20 0 10.73 5.38 342 374 9.38 8.02 22 59 182.60 77.50 0 2.21 120.4 19950622 185000.00 185500.00 120.6 69.36 19.20 0 10.67 -18.43 405 385 9.39 10.45 31 74 182.60 77.50 0 2.05 123.5 19950622 185000.00 185500.00 123.7 69.35 19.20 0 10.64 17.41 498 417 9.41 12.72 44 93 182.60 77.50 0 1.90 126.7 19950622 185000.00 185500.00 126.8 69.34 19.20 0 10.63 33.39 487 454 9.45 15.14 47 110 182.60 77.50 1 1.77 129.8 19950622 185000.00 185500.00 129.9 69.34 19.20 0 10.59 38.18 627 430 9.45 17.12 65 122 182.60 77.50 1 1.65 132.9 19950622 185000.00 185500.00 132.9 69.33 19.19 0 10.68 -8.00 507 519 9.49 15.39 49 121 182.60 77.50 1 1.54 136.1 19950622 185000.00 185500.00 136.0 69.33 19.19 0 10.66 45.47 708 552 9.48 18.11 73 146 182.60 77.50 2 1.44 139.2 19950622 185000.00 185500.00 139.1 69.32 19.19 0 10.73 22.42 617 648 9.53 16.79 60 149 182.60 77.50 2 1.35 142.4 19950622 185000.00 185500.00 142.2 69.32 19.19 0 10.70 -4.04 629 549 9.54 18.41 65 142 182.60 77.50 2 1.26 145.5 19950622 185000.00 185500.00 145.2 69.31 19.19 0 10.70 2.21 682 647 9.54 20.26 74 170 182.60 77.50 2 1.18 148.7 19950622 185000.00 185500.00 148.3 69.31 19.19 0 10.73 -12.75 683 718 9.56 20.88 70 176 182.60 77.50 3 1.11 151.8 19950622 185000.00 185500.00 151.4 69.30 19.19 0 10.75 8.36 647 746 9.62 18.76 69 191 182.60 77.50 4 1.03 155.0 19950622 185000.00 185500.00 154.5 69.29 19.19 0 10.80 -8.38 633 897 9.64 21.04 62 204 182.60 77.50 5 0.96 158.1 19950622 185000.00 185500.00 157.5 69.29 19.19 0 10.80 8.94 683 895 9.66 21.40 72 219 182.60 77.50 5 0.90 161.3 19950622 185000.00 185500.00 160.6 69.28 19.19 0 10.83 23.07 652 921 9.64 20.48 65 208 182.60 77.50 7 0.83 164.4 19950622 185000.00 185500.00 163.7 69.28 19.19 0 10.84 29.43 622 968 9.67 20.12 59 210 182.60 77.50 8 0.77 167.6 19950622 185000.00 185500.00 166.8 69.27 19.19 0 10.85 49.70 697 985 9.68 22.90 71 230 182.60 77.50 10 0.71 170.7 19950622 185000.00 185500.00 169.9 69.27 19.19 0 10.96 34.51 671 1233 9.72 19.73 55 226 182.60 77.50 11 0.65 173.9 19950622 185000.00 185500.00 172.9 69.26 19.19 0 10.90 31.08 809 1185 9.73 23.34 83 274 182.60 77.50 13 0.60 177.0 19950622 185000.00 185500.00 176.0 69.26 19.19 0 10.95 29.57 805 1441 9.79 25.12 76 311 182.60 77.50 14 0.54 180.2 19950622 185000.00 185500.00 179.1 69.25 19.18 0 10.91 19.88 928 1288 9.77 28.55 103 325 182.60 77.50 15 0.49 183.3 19950622 185000.00 185500.00 182.2 69.24 19.18 0 10.99 42.28 903 1477 9.78 24.71 82 299 182.60 77.50 15 0.44 186.5 19950622 185000.00 185500.00 185.2 69.24 19.18 0 11.01 46.59 842 1481 9.82 24.70 78 305 182.60 77.50 16 0.39 189.6 19950622 185000.00 185500.00 188.3 69.23 19.18 0 11.09 -20.69 835 1924 9.82 23.28 64 321 182.60 77.50 18 0.34 192.8 19950622 185000.00 185500.00 191.4 69.23 19.18 0 11.04 5.01 901 1742 9.84 29.35 89 371 182.60 77.50 19 0.29 195.9 19950622 185000.00 185500.00 194.5 69.22 19.18 0 11.05 -53.81 895 1835 9.87 27.74 88 394 182.60 77.50 20 0.24 199.1 19950622 185000.00 185500.00 197.6 69.22 19.18 0 11.15 6.25 840 2164 9.90 22.14 63 362 182.60 77.50 21 0.20 202.2 19950622 185000.00 185500.00 200.6 69.21 19.18 0 11.15 -28.78 933 2155 9.94 24.16 83 417 182.60 77.50 23 0.15 205.3 19950622 185000.00 185500.00 203.7 69.21 19.18 0 11.14 -16.39 902 2193 9.94 25.00 77 412 182.60 77.50 27 0.10 208.5 19950622 185000.00 185500.00 206.8 69.20 19.18 0 11.09 18.64 1069 2143 9.91 32.47 104 453 182.60 77.50 31 0.06 211.6 19950622 185000.00 185500.00 209.9 69.20 19.18 0 11.11 28.86 1058 2126 9.95 34.22 113 491 182.60 77.50 35 0.02 214.8 19950622 185000.00 185500.00 212.9 69.19 19.18 0 11.19 -3.16 829 2376 10.01 25.30 75 473 182.60 77.50 39 0.00 217.9 19950622 185000.00 185500.00 216.0 69.19 19.18 0 11.19 40.75 799 2294 10.01 26.83 69 433 182.60 77.50 43 0.00 221.1 19950622 185000.00 185500.00 219.1 69.18 19.18 0 11.19 -9.39 967 2430 10.00 31.16 86 475 182.60 77.50 47 0.00 224.2 19950622 185000.00 185500.00 222.2 69.17 19.17 0 11.21 -18.76 937 2289 9.99 30.75 86 449 182.60 77.50 51 0.00 227.4 19950622 185000.00 185500.00 225.3 69.17 19.17 0 11.15 -46.46 1037 2042 10.02 35.00 116 492 182.60 77.50 53 0.00 230.5 19950622 185000.00 185500.00 228.3 69.16 19.17 0 11.14 33.50 1036 2181 10.02 36.70 120 536 182.60 77.50 55 0.00 233.7 19950622 185000.00 185500.00 231.4 69.16 19.17 0 11.17 16.40 950 2346 10.08 38.73 109 579 182.60 77.50 57 0.00 236.8 19950622 185000.00 185500.00 234.5 69.15 19.17 0 11.27 -27.09 785 2357 10.05 26.38 64 427 182.60 77.50 60 0.00 240.0 19950622 185000.00 185500.00 237.6 69.15 19.17 0 11.24 38.28 856 2403 10.06 29.22 79 484 182.60 77.50 62 0.00 243.1 19950622 185000.00 185500.00 240.6 69.14 19.17 0 11.22 45.52 898 2319 10.09 31.42 82 477 182.60 77.50 65 0.00 246.3 19950622 185000.00 185500.00 243.7 69.14 19.17 0 11.23 -46.06 912 2355 10.08 30.58 82 472 182.60 77.50 67 0.00 249.4 19950622 185000.00 185500.00 246.8 69.13 19.17 0 11.18 7.93 1097 2327 10.11 43.04 127 602 182.60 77.50 68 0.00 252.6 19950622 185000.00 185500.00 249.9 69.13 19.17 0 11.21 33.65 913 2406 10.05 35.50 90 515 182.60 77.50 70 0.00 255.7 19950622 185000.00 185500.00 253.0 69.12 19.17 0 11.27 1.88 844 2475 10.07 30.31 67 436 182.60 77.50 72 0.00 258.9 19950622 185000.00 185500.00 256.0 69.12 19.17 0 11.24 29.03 790 2441 10.08 32.62 68 475 182.60 77.50 75 0.00 262.0 19950622 185000.00 185500.00 259.1 69.11 19.17 0 11.30 37.78 804 2542 10.08 28.32 63 442 182.60 77.50 77 0.00 265.2 19950622 185000.00 185500.00 262.2 69.11 19.17 0 11.20 -18.36 771 2249 10.09 35.42 79 519 182.60 77.50 80 0.00 268.3 19950622 185000.00 185500.00 265.3 69.10 19.17 0 11.28 -2.11 758 2351 10.11 27.78 62 442 182.60 77.50 82 0.00 271.5 19950622 185000.00 185500.00 268.4 69.10 19.16 0 11.19 -12.33 880 2272 10.13 43.19 100 575 182.60 77.50 84 0.00 274.6 19950622 185000.00 185500.00 271.4 69.09 19.16 0 11.30 -45.96 685 2429 10.10 25.06 53 433 182.60 77.50 87 0.00 277.7 19950622 185000.00 185500.00 143.3 69.31 19.19 0 10.73 7.50 620 622 8.36 1.00 4 10 182.60 77.50 2 1.23 146.7 19950622 185000.00 185500.00 165.3 69.27 19.19 0 10.86 11.65 780 1020 8.40 1.16 4 12 182.60 77.50 9 0.74 169.2 19950622 185000.00 185500.00 187.2 69.24 19.18 0 10.99 4.83 967 1589 8.53 1.43 5 19 182.60 77.50 17 0.35 191.7 19950622 185000.00 185500.00 209.2 69.20 19.18 0 11.11 1.74 1001 2117 8.67 1.55 5 24 182.60 77.50 34 0.03 214.1 19950622 185000.00 185500.00 231.2 69.16 19.17 0 11.20 1.48 907 2282 8.69 1.56 4 21 182.60 77.50 57 0.00 236.6 19950622 185000.00 185500.00 253.2 69.12 19.17 0 11.24 2.34 856 2322 8.73 1.43 3 21 182.60 77.50 73 0.00 259.1 19950622 185000.00 185500.00 275.2 69.08 19.16 0 11.22 0.95 841 2240 8.72 1.56 3 21 182.60 77.50 88 0.00 281.6 19950622 185000.00 185500.00 297.2 69.05 19.16 0 11.18 1.66 849 2248 8.78 1.87 4 26 182.60 77.50 96 0.00 304.1 19950622 185000.00 185500.00 319.2 69.01 19.15 0 11.12 4.25 883 2217 8.82 2.23 6 32 182.60 77.50 100 0.00 326.6 19950622 185000.00 185500.00 341.2 68.98 19.15 0 11.07 5.23 890 2288 8.81 3.00 6 37 182.60 77.50 100 0.00 349.1 19950622 185000.00 185500.00 363.2 68.94 19.15 0 11.01 4.75 934 2330 8.87 3.60 9 52 182.60 77.50 100 0.00 371.5 19950622 185000.00 185500.00 385.2 68.90 19.14 0 10.95 11.74 1033 2375 8.89 5.14 12 64 182.60 77.50 100 0.00 394.0 19950622 185000.00 185500.00 407.2 68.87 19.14 0 10.89 2.99 1106 2410 8.96 6.90 18 89 182.60 77.50 100 0.00 416.5 19950622 185000.00 185500.00 429.2 68.84 19.13 0 10.83 -13.62 1160 2471 9.01 9.02 25 121 182.60 77.50 100 0.00 439.0 19950622 185000.00 185500.00 451.3 68.80 19.13 0 10.74 18.29 1389 2351 9.10 14.64 46 183 182.60 77.50 100 0.00 461.5 19950622 185000.00 185500.00 473.3 68.77 19.13 0 10.69 50.88 1518 2278 9.16 19.08 66 236 182.60 77.50 100 0.00 484.0 19950622 185000.00 185500.00 495.3 68.74 19.12 0 10.68 34.28 1627 2521 9.22 23.48 80 298 182.60 77.50 100 0.00 506.4 19950622 185000.00 185500.00 517.3 68.70 19.12 0 10.66 -9.15 1639 2828 9.28 30.73 98 400 182.60 77.50 100 0.00 528.9 19950622 185000.00 185500.00 539.4 68.67 19.11 0 10.63 -56.31 1702 2930 9.36 35.97 130 533 182.60 77.50 100 0.00 551.4 19950622 185000.00 185500.00 561.4 68.64 19.11 0 10.60 -62.46 2425 3148 9.48 53.68 250 823 182.60 77.50 100 0.00 573.9 19950622 185000.00 185500.00 583.4 68.61 19.11 0 10.50 -31.48 2339 2694 9.53 73.72 345 1037 182.60 77.50 100 0.00 596.4 19950622 185500.00 190000.00 92.9 69.41 19.20 0 9.94 -1.79 116 116 8.88 10.06 49 49 182.60 77.50 0 4.02 95.2 19950622 185500.00 190000.00 96.0 69.40 19.20 0 10.24 7.68 129 129 8.70 7.91 14 14 182.60 77.50 0 3.51 98.3 19950622 185500.00 190000.00 99.1 69.40 19.20 0 10.43 -9.94 174 174 8.73 6.75 11 11 182.60 77.50 0 3.40 101.5 19950622 185500.00 190000.00 102.2 69.39 19.20 0 10.51 1.59 248 248 8.79 6.74 12 12 182.60 77.50 0 3.28 104.6 19950622 185500.00 190000.00 105.3 69.38 19.20 0 10.58 1.84 266 266 8.88 6.91 13 13 182.60 77.50 0 3.23 107.8 19950622 185500.00 190000.00 108.3 69.38 19.20 0 10.62 -3.98 266 242 9.25 6.53 18 40 182.60 77.50 0 2.75 110.9 19950622 185500.00 190000.00 111.4 69.37 19.20 0 10.71 -5.11 296 327 9.29 6.54 17 44 182.60 77.50 0 2.56 114.1 19950622 185500.00 190000.00 114.5 69.37 19.20 0 10.72 3.34 364 366 9.31 8.22 21 52 182.60 77.50 0 2.38 117.2 19950622 185500.00 190000.00 117.6 69.36 19.20 0 10.69 0.10 400 350 9.31 8.98 27 57 182.60 77.50 0 2.21 120.4 19950622 185500.00 190000.00 120.6 69.36 19.20 0 10.68 3.80 416 409 9.38 10.45 32 76 182.60 77.50 1 2.05 123.5 19950622 185500.00 190000.00 123.7 69.35 19.20 0 10.68 19.03 428 469 9.42 12.66 36 93 182.60 77.50 1 1.90 126.7 19950622 185500.00 190000.00 126.8 69.34 19.20 0 10.64 31.41 495 433 9.40 13.87 43 95 182.60 77.50 0 1.77 129.8 19950622 185500.00 190000.00 129.9 69.34 19.20 0 10.68 42.68 553 528 9.47 15.16 49 116 182.60 77.50 1 1.65 132.9 19950622 185500.00 190000.00 132.9 69.33 19.19 0 10.68 28.47 558 541 9.50 16.07 54 131 182.60 77.50 1 1.54 136.1 19950622 185500.00 190000.00 136.0 69.33 19.19 0 10.67 -1.72 613 527 9.51 16.32 64 139 182.60 77.50 2 1.44 139.2 19950622 185500.00 190000.00 139.1 69.32 19.19 0 10.73 -0.68 506 600 9.55 15.64 50 139 182.60 77.50 2 1.35 142.4 19950622 185500.00 190000.00 142.2 69.32 19.19 0 10.70 -5.23 641 637 9.57 19.30 70 172 182.60 77.50 2 1.26 145.5 19950622 185500.00 190000.00 145.2 69.31 19.19 0 10.75 -2.22 626 702 9.57 18.34 63 166 182.60 77.50 2 1.18 148.7 19950622 185500.00 190000.00 148.3 69.31 19.19 0 10.80 -2.84 566 770 9.60 16.72 51 162 182.60 77.50 3 1.11 151.8 19950622 185500.00 190000.00 151.4 69.30 19.19 0 10.78 -4.12 589 778 9.62 19.08 59 182 182.60 77.50 4 1.03 155.0 19950622 185500.00 190000.00 154.5 69.29 19.19 0 10.81 26.76 659 843 9.62 19.48 61 184 182.60 77.50 5 0.96 158.1 19950622 185500.00 190000.00 157.5 69.29 19.19 0 10.82 -26.87 603 843 9.62 17.77 59 185 182.60 77.50 5 0.90 161.3 19950622 185500.00 190000.00 160.6 69.28 19.19 0 10.87 4.27 639 996 9.67 19.26 59 208 182.60 77.50 7 0.83 164.4 19950622 185500.00 190000.00 163.7 69.28 19.19 0 10.89 -41.06 659 1038 9.66 19.60 58 205 182.60 77.50 8 0.77 167.6 19950622 185500.00 190000.00 166.8 69.27 19.19 0 10.89 -0.23 740 1092 9.71 22.06 74 246 182.60 77.50 10 0.71 170.7 19950622 185500.00 190000.00 169.9 69.27 19.19 0 10.93 -15.72 797 1184 9.69 21.29 70 233 182.60 77.50 11 0.65 173.9 19950622 185500.00 190000.00 172.9 69.26 19.19 0 10.95 -8.06 708 1216 9.71 21.15 57 222 182.60 77.50 13 0.60 177.0 19950622 185500.00 190000.00 176.0 69.26 19.19 0 10.99 -15.66 729 1419 9.75 21.30 61 263 182.60 77.50 14 0.54 180.2 19950622 185500.00 190000.00 179.1 69.25 19.18 0 11.03 13.75 679 1522 9.77 19.63 51 256 182.60 77.50 15 0.49 183.3 19950622 185500.00 190000.00 182.2 69.24 19.18 0 11.02 -3.96 807 1530 9.82 23.98 70 298 182.60 77.50 15 0.44 186.5 19950622 185500.00 190000.00 185.2 69.24 19.18 0 10.92 33.77 1012 1397 9.81 29.06 112 357 182.60 77.50 16 0.39 189.6 19950622 185500.00 190000.00 188.3 69.23 19.18 0 11.00 70.28 932 1642 9.85 26.79 93 369 182.60 77.50 17 0.34 192.8 19950622 185500.00 190000.00 191.4 69.23 19.18 0 11.01 -7.60 1056 1872 9.87 31.58 113 448 182.60 77.50 19 0.29 195.9 19950622 185500.00 190000.00 194.5 69.22 19.18 0 11.03 10.53 1016 2035 9.90 31.49 104 463 182.60 77.50 20 0.24 199.1 19950622 185500.00 190000.00 197.6 69.22 19.18 0 11.05 100.66 929 2029 9.89 28.36 94 447 182.60 77.50 21 0.20 202.2 19950622 185500.00 190000.00 200.6 69.21 19.18 0 11.06 -4.34 1236 2180 9.91 37.17 138 527 182.60 77.50 23 0.15 205.3 19950622 185500.00 190000.00 203.7 69.21 19.18 0 11.06 16.67 1018 2116 9.94 35.42 113 510 182.60 77.50 27 0.10 208.5 19950622 185500.00 190000.00 206.8 69.20 19.18 0 11.04 -66.38 1013 1954 9.97 35.40 126 538 182.60 77.50 31 0.06 211.6 19950622 185500.00 190000.00 209.9 69.20 19.18 0 11.11 89.82 1107 2309 9.97 36.80 121 546 182.60 77.50 35 0.02 214.8 19950622 185500.00 190000.00 212.9 69.19 19.18 0 11.17 35.61 787 2209 9.98 26.82 72 443 182.60 77.50 39 0.00 217.9 19950622 185500.00 190000.00 216.0 69.19 19.18 0 11.18 -34.90 731 2282 9.99 26.08 69 461 182.60 77.50 43 0.00 221.1 19950622 185500.00 190000.00 219.1 69.18 19.18 0 11.15 106.64 903 2152 9.99 32.16 91 471 182.60 77.50 47 0.00 224.2 19950622 185500.00 190000.00 222.2 69.17 19.17 0 11.18 -28.77 832 2195 9.97 28.15 74 422 182.60 77.50 51 0.00 227.4 19950622 185500.00 190000.00 225.3 69.17 19.17 0 11.22 -37.78 791 2509 10.04 25.43 67 478 182.60 77.50 52 0.00 230.5 19950622 185500.00 190000.00 228.3 69.16 19.17 0 11.25 -67.87 818 2364 10.05 27.64 69 435 182.60 77.50 55 0.00 233.7 19950622 185500.00 190000.00 231.4 69.16 19.17 0 11.22 -75.39 845 2486 10.05 29.66 76 490 182.60 77.50 57 0.00 236.8 19950622 185500.00 190000.00 234.5 69.15 19.17 0 11.21 -56.40 843 2275 10.03 27.99 73 428 182.60 77.50 60 0.00 240.0 19950622 185500.00 190000.00 237.6 69.15 19.17 0 11.25 -21.54 821 2366 10.05 26.47 73 453 182.60 77.50 62 0.00 243.1 19950622 185500.00 190000.00 240.6 69.14 19.17 0 11.26 -11.44 831 2288 10.07 28.85 72 436 182.60 77.50 63 0.00 246.3 19950622 185500.00 190000.00 243.7 69.14 19.17 0 11.27 29.22 794 2422 10.06 27.58 66 444 182.60 77.50 65 0.00 249.4 19950622 185500.00 190000.00 246.8 69.13 19.17 0 11.25 36.66 781 2451 10.09 27.20 72 503 182.60 77.50 67 0.00 252.6 19950622 185500.00 190000.00 249.9 69.13 19.17 0 11.25 38.95 732 2254 10.09 28.12 64 444 182.60 77.50 70 0.00 255.7 19950622 185500.00 190000.00 253.0 69.12 19.17 0 11.26 17.90 836 2314 10.07 30.77 72 437 182.60 77.50 72 0.00 258.9 19950622 185500.00 190000.00 256.0 69.12 19.17 0 11.25 -22.32 864 2514 10.10 32.73 83 532 182.60 77.50 75 0.00 262.0 19950622 185500.00 190000.00 259.1 69.11 19.17 0 11.27 58.33 729 2294 10.06 28.10 59 418 182.60 77.50 77 0.00 265.2 19950622 185500.00 190000.00 262.2 69.11 19.17 0 11.24 44.76 695 2308 10.07 28.54 59 449 182.60 77.50 80 0.00 268.3 19950622 185500.00 190000.00 265.3 69.10 19.17 0 11.26 17.08 769 2280 10.11 29.66 64 435 182.60 77.50 82 0.00 271.5 19950622 185500.00 190000.00 268.4 69.10 19.16 0 11.23 10.05 850 2199 10.11 36.51 84 480 182.60 77.50 84 0.00 274.6 19950622 185500.00 190000.00 271.4 69.09 19.16 0 11.21 -30.77 695 2150 10.10 33.47 69 479 182.60 77.50 86 0.00 277.7 19950622 185500.00 190000.00 143.3 69.31 19.19 0 10.74 10.53 605 630 8.32 1.00 3 9 182.60 77.50 2 1.23 146.7 19950622 185500.00 190000.00 165.3 69.27 19.19 0 10.86 3.13 786 1001 8.44 1.23 4 13 182.60 77.50 9 0.74 169.2 19950622 185500.00 190000.00 187.2 69.24 19.18 0 10.98 -1.05 980 1543 8.56 1.35 5 19 182.60 77.50 16 0.35 191.7 19950622 185500.00 190000.00 209.2 69.20 19.18 0 11.11 7.85 985 2090 8.64 1.50 5 24 182.60 77.50 34 0.03 214.1 19950622 185500.00 190000.00 231.2 69.16 19.17 0 11.20 4.70 897 2261 8.76 1.41 4 25 182.60 77.50 57 0.00 236.6 19950622 185500.00 190000.00 253.2 69.12 19.17 0 11.25 -1.15 856 2311 8.75 1.52 3 21 182.60 77.50 73 0.00 259.1 19950622 185500.00 190000.00 275.2 69.08 19.16 0 11.23 -4.67 851 2221 8.75 1.55 4 22 182.60 77.50 88 0.00 281.6 19950622 185500.00 190000.00 297.2 69.05 19.16 0 11.18 -4.96 861 2195 8.75 2.00 4 25 182.60 77.50 96 0.00 304.1 19950622 185500.00 190000.00 319.2 69.01 19.15 0 11.13 1.68 879 2207 8.80 2.42 5 31 182.60 77.50 100 0.00 326.6 19950622 185500.00 190000.00 341.2 68.98 19.15 0 11.06 -2.54 920 2236 8.85 2.84 7 39 182.60 77.50 100 0.00 349.1 19950622 185500.00 190000.00 363.2 68.94 19.15 0 11.01 6.58 975 2289 8.87 3.86 9 50 182.60 77.50 100 0.00 371.5 19950622 185500.00 190000.00 385.2 68.90 19.14 0 10.95 -2.21 1024 2353 8.92 5.48 13 68 182.60 77.50 100 0.00 394.0 19950622 185500.00 190000.00 407.2 68.87 19.14 0 10.88 -9.50 1135 2342 8.95 6.94 18 86 182.60 77.50 100 0.00 416.5 19950622 185500.00 190000.00 429.2 68.84 19.13 0 10.83 6.29 1249 2501 9.04 10.82 29 135 182.60 77.50 100 0.00 439.0 19950622 185500.00 190000.00 451.3 68.80 19.13 0 10.77 20.24 1325 2383 9.07 13.65 39 164 182.60 77.50 100 0.00 461.5 19950622 185500.00 190000.00 473.3 68.77 19.13 0 10.72 -21.81 1508 2498 9.14 19.33 59 230 182.60 77.50 100 0.00 484.0 19950622 185500.00 190000.00 495.3 68.74 19.12 0 10.69 -52.48 1489 2603 9.18 23.59 67 275 182.60 77.50 100 0.00 506.4 19950622 185500.00 190000.00 517.3 68.70 19.12 0 10.59 2.79 1910 2326 9.30 38.60 145 441 182.60 77.50 100 0.00 528.9 19950622 185500.00 190000.00 539.4 68.67 19.11 0 10.55 -18.39 2083 2422 9.39 48.89 211 620 182.60 77.50 100 0.00 551.4 19950622 185500.00 190000.00 561.4 68.64 19.11 0 10.58 -3.87 2057 3179 9.49 61.07 244 908 182.60 77.50 100 0.00 573.9 19950622 185500.00 190000.00 583.4 68.61 19.11 0 10.41 -105.73 2693 2022 9.61 92.34 489 1109 182.60 77.50 100 0.00 596.4 19950622 190000.00 190500.00 92.9 69.41 19.20 0 9.98 13.85 168 168 9.07 9.95 86 86 182.60 77.50 0 4.19 95.2 19950622 190000.00 190500.00 96.0 69.40 19.20 0 10.25 -1.50 135 135 8.72 6.66 18 18 182.60 77.50 0 3.74 98.3 19950622 190000.00 190500.00 99.1 69.40 19.20 0 10.45 0.22 220 220 8.77 6.96 15 15 182.60 77.50 0 3.61 101.5 19950622 190000.00 190500.00 102.2 69.39 19.20 0 10.51 8.10 239 239 8.80 7.05 13 13 182.60 77.50 0 3.31 104.6 19950622 190000.00 190500.00 105.3 69.38 19.20 0 10.59 14.19 250 250 8.85 6.89 12 12 182.60 77.50 0 3.29 107.8 19950622 190000.00 190500.00 108.3 69.38 19.20 0 10.65 0.94 269 256 9.27 6.31 17 40 182.60 77.50 0 2.75 110.9 19950622 190000.00 190500.00 111.4 69.37 19.20 0 10.66 -5.93 305 299 9.27 7.26 18 44 182.60 77.50 0 2.56 114.1 19950622 190000.00 190500.00 114.5 69.37 19.20 0 10.68 11.53 334 333 9.32 7.72 22 53 182.60 77.50 0 2.38 117.2 19950622 190000.00 190500.00 117.6 69.36 19.20 0 10.67 -0.27 356 339 9.36 9.30 26 61 182.60 77.50 0 2.21 120.4 19950622 190000.00 190500.00 120.6 69.36 19.20 0 10.71 8.33 306 411 9.38 9.17 21 65 182.60 77.50 1 2.05 123.5 19950622 190000.00 190500.00 123.7 69.35 19.20 0 10.66 27.09 471 429 9.41 12.21 41 92 182.60 77.50 1 1.90 126.7 19950622 190000.00 190500.00 126.8 69.34 19.20 0 10.67 19.63 520 471 9.42 13.34 45 100 182.60 77.50 0 1.77 129.8 19950622 190000.00 190500.00 129.9 69.34 19.20 0 10.72 35.91 397 539 9.47 12.49 33 103 182.60 77.50 1 1.65 132.9 19950622 190000.00 190500.00 132.9 69.33 19.19 0 10.71 18.45 478 535 9.48 15.10 44 115 182.60 77.50 1 1.54 136.1 19950622 190000.00 190500.00 136.0 69.33 19.19 0 10.74 8.89 486 622 9.50 15.59 41 123 182.60 77.50 2 1.44 139.2 19950622 190000.00 190500.00 139.1 69.32 19.19 0 10.71 20.38 625 608 9.52 16.99 60 144 182.60 77.50 2 1.35 142.4 19950622 190000.00 190500.00 142.2 69.32 19.19 0 10.74 -9.68 540 682 9.54 17.33 51 150 182.60 77.50 3 1.26 145.5 19950622 190000.00 190500.00 145.2 69.31 19.19 0 10.77 -23.87 478 695 9.58 15.62 45 150 182.60 77.50 2 1.18 148.7 19950622 190000.00 190500.00 148.3 69.31 19.19 0 10.77 8.81 575 764 9.57 18.29 54 166 182.60 77.50 2 1.10 151.8 19950622 190000.00 190500.00 151.4 69.30 19.19 0 10.73 -29.45 688 672 9.57 19.81 71 170 182.60 77.50 3 1.03 155.0 19950622 190000.00 190500.00 154.5 69.29 19.19 0 10.78 -8.00 700 816 9.60 20.60 69 189 182.60 77.50 4 0.96 158.1 19950622 190000.00 190500.00 157.5 69.29 19.19 0 10.80 -8.07 734 855 9.64 20.51 77 211 182.60 77.50 5 0.89 161.3 19950622 190000.00 190500.00 160.6 69.28 19.19 0 10.80 34.45 818 930 9.64 23.07 85 229 182.60 77.50 7 0.83 164.4 19950622 190000.00 190500.00 163.7 69.28 19.19 0 10.80 -19.93 797 946 9.65 22.60 84 233 182.60 77.50 8 0.77 167.6 19950622 190000.00 190500.00 166.8 69.27 19.19 0 10.87 40.92 648 1059 9.70 21.78 65 238 182.60 77.50 10 0.71 170.7 19950622 190000.00 190500.00 169.9 69.27 19.19 0 10.91 63.72 729 1209 9.70 22.20 65 244 182.60 77.50 11 0.65 173.9 19950622 190000.00 190500.00 172.9 69.26 19.19 0 10.90 9.61 800 1281 9.74 24.09 77 282 182.60 77.50 13 0.59 177.0 19950622 190000.00 190500.00 176.0 69.26 19.19 0 10.91 62.40 866 1308 9.77 26.38 89 310 182.60 77.50 14 0.54 180.2 19950622 190000.00 190500.00 179.1 69.25 19.18 0 10.96 52.89 869 1505 9.81 27.00 92 355 182.60 77.50 15 0.49 183.3 19950622 190000.00 190500.00 182.2 69.24 19.18 0 10.93 46.44 897 1493 9.80 28.82 98 366 182.60 77.50 15 0.43 186.5 19950622 190000.00 190500.00 185.2 69.24 19.18 0 10.97 28.16 1041 1676 9.80 31.16 117 412 182.60 77.50 16 0.38 189.6 19950622 190000.00 190500.00 188.3 69.23 19.18 0 10.94 105.98 724 1421 9.83 27.37 81 355 182.60 77.50 17 0.34 192.8 19950622 190000.00 190500.00 191.4 69.23 19.18 0 10.96 11.83 979 1646 9.80 30.41 106 391 182.60 77.50 19 0.29 195.9 19950622 190000.00 190500.00 194.5 69.22 19.18 0 11.00 -1.36 820 1759 9.88 28.12 84 402 182.60 77.50 20 0.24 199.1 19950622 190000.00 190500.00 197.6 69.22 19.18 0 11.02 31.64 1098 1924 9.87 30.71 129 484 182.60 77.50 21 0.19 202.2 19950622 190000.00 190500.00 200.6 69.21 19.18 0 11.08 33.88 803 2058 9.90 25.57 76 424 182.60 77.50 23 0.15 205.3 19950622 190000.00 190500.00 203.7 69.21 19.18 0 11.08 62.32 1051 2103 9.94 34.25 119 512 182.60 77.50 27 0.10 208.5 19950622 190000.00 190500.00 206.8 69.20 19.18 0 11.04 14.75 900 1885 9.96 33.82 112 504 182.60 77.50 31 0.06 211.6 19950622 190000.00 190500.00 209.9 69.20 19.18 0 11.13 13.01 829 2140 9.96 27.23 78 440 182.60 77.50 35 0.02 214.8 19950622 190000.00 190500.00 212.9 69.19 19.18 0 11.14 25.35 890 2182 9.99 28.72 89 477 182.60 77.50 39 0.00 217.9 19950622 190000.00 190500.00 216.0 69.19 19.18 0 11.19 37.91 829 2365 10.01 26.04 75 470 182.60 77.50 43 0.00 221.1 19950622 190000.00 190500.00 219.1 69.18 19.18 0 11.19 -23.82 902 2323 10.00 27.88 83 462 182.60 77.50 46 0.00 224.2 19950622 190000.00 190500.00 222.2 69.17 19.17 0 11.18 -9.31 900 2365 10.05 30.47 91 524 182.60 77.50 49 0.00 227.4 19950622 190000.00 190500.00 225.3 69.17 19.17 0 11.22 49.26 834 2273 10.00 25.12 68 409 182.60 77.50 51 0.00 230.5 19950622 190000.00 190500.00 228.3 69.16 19.17 0 11.24 -7.28 799 2376 10.04 25.01 67 440 182.60 77.50 54 0.00 233.7 19950622 190000.00 190500.00 231.4 69.16 19.17 0 11.25 11.11 713 2402 10.05 25.43 60 443 182.60 77.50 56 0.00 236.8 19950622 190000.00 190500.00 234.5 69.15 19.17 0 11.29 -4.18 821 2561 10.07 23.67 64 447 182.60 77.50 59 0.00 240.0 19950622 190000.00 190500.00 237.6 69.15 19.17 0 11.27 -25.28 840 2369 10.04 27.09 69 419 182.60 77.50 61 0.00 243.1 19950622 190000.00 190500.00 240.6 69.14 19.17 0 11.26 -43.01 728 2364 10.05 26.01 61 434 182.60 77.50 63 0.00 246.3 19950622 190000.00 190500.00 243.7 69.14 19.17 0 11.31 6.63 740 2316 10.07 24.40 55 381 182.60 77.50 65 0.00 249.4 19950622 190000.00 190500.00 246.8 69.13 19.17 0 11.20 70.34 833 2238 10.07 35.01 81 487 182.60 77.50 67 0.00 252.6 19950622 190000.00 190500.00 249.9 69.13 19.17 0 11.29 23.05 812 2417 10.04 28.99 64 417 182.60 77.50 70 0.00 255.7 19950622 190000.00 190500.00 253.0 69.12 19.17 0 11.24 -10.13 926 2184 10.09 34.38 86 442 182.60 77.50 72 0.00 258.9 19950622 190000.00 190500.00 256.0 69.12 19.17 0 11.27 -1.65 765 2211 10.05 29.29 61 391 182.60 77.50 75 0.00 262.0 19950622 190000.00 190500.00 259.1 69.11 19.17 0 11.26 0.31 704 2237 10.11 29.13 61 440 182.60 77.50 77 0.00 265.2 19950622 190000.00 190500.00 262.2 69.11 19.17 0 11.20 -33.79 907 2127 10.09 35.46 95 490 182.60 77.50 79 0.00 268.3 19950622 190000.00 190500.00 265.3 69.10 19.17 0 11.28 9.28 831 2341 10.08 30.63 67 418 182.60 77.50 81 0.00 271.5 19950622 190000.00 190500.00 268.4 69.10 19.16 0 11.26 40.85 825 2116 10.10 31.02 75 426 182.60 77.50 84 0.00 274.6 19950622 190000.00 190500.00 271.4 69.09 19.16 0 11.26 -88.35 1006 2599 10.14 39.99 97 570 182.60 77.50 86 0.00 277.7 19950622 190000.00 190500.00 143.3 69.31 19.19 0 10.72 10.80 613 603 8.35 1.00 4 9 182.60 77.50 3 1.23 146.7 19950622 190000.00 190500.00 165.3 69.27 19.19 0 10.83 6.33 794 992 8.43 1.31 5 14 182.60 77.50 9 0.74 169.2 19950622 190000.00 190500.00 187.2 69.24 19.18 0 10.97 16.18 948 1568 8.55 1.38 6 20 182.60 77.50 16 0.35 191.7 19950622 190000.00 190500.00 209.2 69.20 19.18 0 11.10 13.34 962 2062 8.65 1.50 5 24 182.60 77.50 34 0.03 214.1 19950622 190000.00 190500.00 231.2 69.16 19.17 0 11.22 2.38 886 2282 8.73 1.43 4 23 182.60 77.50 56 0.00 236.6 19950622 190000.00 190500.00 253.2 69.12 19.17 0 11.26 -3.54 854 2292 8.74 1.45 4 22 182.60 77.50 73 0.00 259.1 19950622 190000.00 190500.00 275.2 69.08 19.16 0 11.23 -4.17 855 2206 8.78 1.59 4 22 182.60 77.50 88 0.00 281.6 19950622 190000.00 190500.00 297.2 69.05 19.16 0 11.18 -2.90 858 2189 8.78 1.88 4 25 182.60 77.50 96 0.00 304.1 19950622 190000.00 190500.00 319.2 69.01 19.15 0 11.13 5.63 863 2201 8.79 2.21 5 31 182.60 77.50 100 0.00 326.6 19950622 190000.00 190500.00 341.2 68.98 19.15 0 11.07 14.72 907 2263 8.83 2.84 7 39 182.60 77.50 100 0.00 349.1 19950622 190000.00 190500.00 363.2 68.94 19.15 0 11.01 16.38 949 2278 8.87 3.75 9 51 182.60 77.50 100 0.00 371.5 19950622 190000.00 190500.00 385.2 68.90 19.14 0 10.95 13.68 1010 2316 8.91 5.28 12 65 182.60 77.50 100 0.00 394.0 19950622 190000.00 190500.00 407.2 68.87 19.14 0 10.89 3.28 1083 2352 8.94 7.43 17 85 182.60 77.50 100 0.00 416.5 19950622 190000.00 190500.00 429.2 68.84 19.13 0 10.83 9.97 1172 2370 9.01 9.35 25 115 182.60 77.50 100 0.00 439.0 19950622 190000.00 190500.00 451.3 68.80 19.13 0 10.79 17.85 1262 2503 9.09 12.47 35 163 182.60 77.50 100 0.00 461.5 19950622 190000.00 190500.00 473.3 68.77 19.13 0 10.73 40.01 1470 2471 9.14 18.15 53 213 182.60 77.50 100 0.00 484.0 19950622 190000.00 190500.00 495.3 68.74 19.12 0 10.64 51.53 1769 2424 9.22 26.56 98 327 182.60 77.50 100 0.00 506.4 19950622 190000.00 190500.00 517.3 68.70 19.12 0 10.61 106.38 1621 2523 9.28 34.14 116 431 182.60 77.50 100 0.00 528.9 19950622 190000.00 190500.00 539.4 68.67 19.11 0 10.51 110.60 2643 2196 9.49 53.74 321 758 182.60 77.50 100 0.00 551.4 19950622 190000.00 190500.00 561.4 68.64 19.11 0 10.31 -18.41 2961 1124 9.54 62.40 492 713 182.60 77.50 100 0.00 573.9 19950622 190000.00 190500.00 583.4 68.61 19.11 0 10.42 -167.93 4003 2225 9.75 98.56 860 1637 182.60 77.50 100 0.00 596.4 19950622 190500.00 191000.00 92.9 69.41 19.20 0 9.89 18.08 84 84 8.81 10.15 36 36 182.60 77.50 0 3.81 95.2 19950622 190500.00 191000.00 96.0 69.40 19.20 0 10.23 1.99 158 158 8.80 8.02 22 22 182.60 77.50 0 3.82 98.3 19950622 190500.00 191000.00 99.1 69.40 19.20 0 10.40 -8.75 170 170 8.72 6.78 12 12 182.60 77.50 0 3.46 101.5 19950622 190500.00 191000.00 102.2 69.39 19.20 0 10.51 10.69 212 212 8.82 6.75 12 12 182.60 77.50 0 3.28 104.6 19950622 190500.00 191000.00 105.3 69.38 19.20 0 10.59 -11.59 223 223 8.79 6.00 9 9 182.60 77.50 0 2.35 107.8 19950622 190500.00 191000.00 108.3 69.38 19.20 0 10.64 -6.92 282 277 9.29 7.28 19 46 182.60 77.50 0 2.75 110.9 19950622 190500.00 191000.00 111.4 69.37 19.20 0 10.67 27.35 322 325 9.29 7.80 20 49 182.60 77.50 0 2.56 114.1 19950622 190500.00 191000.00 114.5 69.37 19.20 0 10.68 15.22 357 338 9.31 8.19 24 55 182.60 77.50 0 2.38 117.2 19950622 190500.00 191000.00 117.6 69.36 19.20 0 10.66 -6.65 383 340 9.31 8.43 26 57 182.60 77.50 0 2.21 120.4 19950622 190500.00 191000.00 120.6 69.36 19.20 0 10.69 13.47 362 401 9.38 9.69 27 71 182.60 77.50 0 2.05 123.5 19950622 190500.00 191000.00 123.7 69.35 19.20 0 10.66 -3.53 493 429 9.39 11.80 40 87 182.60 77.50 0 1.90 126.7 19950622 190500.00 191000.00 126.8 69.34 19.20 0 10.68 16.61 495 487 9.41 13.66 40 96 182.60 77.50 1 1.77 129.8 19950622 190500.00 191000.00 129.9 69.34 19.20 0 10.68 7.48 458 472 9.48 13.79 42 106 182.60 77.50 1 1.65 132.9 19950622 190500.00 191000.00 132.9 69.33 19.19 0 10.70 8.49 416 506 9.47 13.52 38 106 182.60 77.50 1 1.54 136.1 19950622 190500.00 191000.00 136.0 69.33 19.19 0 10.72 20.44 558 616 9.51 14.63 53 139 182.60 77.50 2 1.44 139.2 19950622 190500.00 191000.00 139.1 69.32 19.19 0 10.72 22.86 587 662 9.50 16.94 52 140 182.60 77.50 2 1.35 142.4 19950622 190500.00 191000.00 142.2 69.32 19.19 0 10.74 19.43 523 650 9.51 15.42 43 127 182.60 77.50 2 1.26 145.5 19950622 190500.00 191000.00 145.2 69.31 19.19 0 10.72 -5.97 557 701 9.55 17.88 53 159 182.60 77.50 2 1.18 148.7 19950622 190500.00 191000.00 148.3 69.31 19.19 0 10.72 22.47 635 712 9.51 20.58 66 169 182.60 77.50 2 1.10 151.8 19950622 190500.00 191000.00 151.4 69.30 19.19 0 10.74 16.60 610 691 9.56 19.10 61 163 182.60 77.50 3 1.03 155.0 19950622 190500.00 191000.00 154.5 69.29 19.19 0 10.77 29.87 695 871 9.62 20.90 74 216 182.60 77.50 4 0.96 158.1 19950622 190500.00 191000.00 157.5 69.29 19.19 0 10.80 31.63 658 892 9.62 20.73 63 197 182.60 77.50 5 0.89 161.3 19950622 190500.00 191000.00 160.6 69.28 19.19 0 10.78 27.30 676 835 9.63 20.88 71 205 182.60 77.50 7 0.83 164.4 19950622 190500.00 191000.00 163.7 69.28 19.19 0 10.80 41.61 820 980 9.61 26.44 83 227 182.60 77.50 8 0.77 167.6 19950622 190500.00 191000.00 166.8 69.27 19.19 0 10.88 23.56 618 1160 9.70 21.43 56 237 182.60 77.50 10 0.71 170.7 19950622 190500.00 191000.00 169.9 69.27 19.19 0 10.80 39.26 838 1041 9.68 25.29 100 285 182.60 77.50 11 0.65 173.9 19950622 190500.00 191000.00 172.9 69.26 19.19 0 10.86 54.85 667 1130 9.73 23.88 74 281 182.60 77.50 13 0.59 177.0 19950622 190500.00 191000.00 176.0 69.26 19.19 0 10.92 40.63 818 1353 9.75 25.04 81 300 182.60 77.50 14 0.54 180.2 19950622 190500.00 191000.00 179.1 69.25 19.18 0 10.88 52.55 850 1265 9.77 28.29 102 340 182.60 77.50 15 0.49 183.3 19950622 190500.00 191000.00 182.2 69.24 19.18 0 10.96 22.26 846 1432 9.77 25.95 80 300 182.60 77.50 15 0.43 186.5 19950622 190500.00 191000.00 185.2 69.24 19.18 0 10.95 21.99 834 1521 9.82 27.60 91 365 182.60 77.50 16 0.38 189.6 19950622 190500.00 191000.00 188.3 69.23 19.18 0 10.95 21.61 1068 1540 9.81 32.36 109 362 182.60 77.50 17 0.34 192.8 19950622 190500.00 191000.00 191.4 69.23 19.18 0 10.95 2.90 887 1453 9.85 31.16 107 390 182.60 77.50 19 0.29 195.9 19950622 190500.00 191000.00 194.5 69.22 19.18 0 11.09 22.07 738 1822 9.89 23.15 65 353 182.60 77.50 20 0.24 199.1 19950622 190500.00 191000.00 197.6 69.22 19.18 0 11.08 39.58 746 1959 9.90 24.45 69 392 182.60 77.50 21 0.19 202.2 19950622 190500.00 191000.00 200.6 69.21 19.18 0 11.06 -20.81 1020 2005 9.91 28.11 115 487 182.60 77.50 23 0.15 205.3 19950622 190500.00 191000.00 203.7 69.21 19.18 0 11.08 -5.92 946 1937 9.93 29.49 92 424 182.60 77.50 26 0.10 208.5 19950622 190500.00 191000.00 206.8 69.20 19.18 0 11.12 -32.88 829 2053 9.93 27.33 77 412 182.60 77.50 30 0.06 211.6 19950622 190500.00 191000.00 209.9 69.20 19.18 0 11.14 -9.83 836 2152 9.97 28.85 79 441 182.60 77.50 34 0.02 214.8 19950622 190500.00 191000.00 212.9 69.19 19.18 0 11.20 -13.29 780 2177 9.97 23.46 65 387 182.60 77.50 38 0.00 217.9 19950622 190500.00 191000.00 216.0 69.19 19.18 0 11.22 -53.72 898 2455 10.01 26.35 77 453 182.60 77.50 43 0.00 221.1 19950622 190500.00 191000.00 219.1 69.18 19.18 0 11.21 14.93 887 2404 10.00 28.07 80 465 182.60 77.50 46 0.00 224.2 19950622 190500.00 191000.00 222.2 69.17 19.17 0 11.24 -4.10 879 2395 10.03 27.45 76 445 182.60 77.50 49 0.00 227.4 19950622 190500.00 191000.00 225.3 69.17 19.17 0 11.26 -27.18 814 2269 10.01 25.13 63 385 182.60 77.50 51 0.00 230.5 19950622 190500.00 191000.00 228.3 69.16 19.17 0 11.25 -29.91 792 2411 10.04 27.61 61 419 182.60 77.50 54 0.00 233.7 19950622 190500.00 191000.00 231.4 69.16 19.17 0 11.31 -22.74 733 2547 10.06 22.75 54 413 182.60 77.50 56 0.00 236.8 19950622 190500.00 191000.00 234.5 69.15 19.17 0 11.23 -53.61 924 2352 10.07 30.14 86 477 182.60 77.50 58 0.00 240.0 19950622 190500.00 191000.00 237.6 69.15 19.17 0 11.31 -12.96 811 2633 10.06 26.16 63 448 182.60 77.50 60 0.00 243.1 19950622 190500.00 191000.00 240.6 69.14 19.17 0 11.32 7.02 781 2601 10.04 23.55 59 421 182.60 77.50 63 0.00 246.3 19950622 190500.00 191000.00 243.7 69.14 19.17 0 11.27 -35.58 869 2316 10.06 30.63 73 427 182.60 77.50 65 0.00 249.4 19950622 190500.00 191000.00 246.8 69.13 19.17 0 11.26 -58.78 739 2212 10.05 29.84 61 400 182.60 77.50 67 0.00 252.6 19950622 190500.00 191000.00 249.9 69.13 19.17 0 11.30 17.00 759 2405 10.11 25.26 65 452 182.60 77.50 69 0.00 255.7 19950622 190500.00 191000.00 253.0 69.12 19.17 0 11.34 -48.99 723 2411 10.06 23.59 49 366 182.60 77.50 71 0.00 258.9 19950622 190500.00 191000.00 256.0 69.12 19.17 0 11.33 -16.09 646 2369 10.10 20.85 48 397 182.60 77.50 74 0.00 262.0 19950622 190500.00 191000.00 259.1 69.11 19.17 0 11.24 -113.17 908 2349 10.09 32.63 88 498 182.60 77.50 76 0.00 265.2 19950622 190500.00 191000.00 262.2 69.11 19.17 0 11.29 53.75 784 2646 10.10 29.70 66 493 182.60 77.50 78 0.00 268.3 19950622 190500.00 191000.00 265.3 69.10 19.17 0 11.26 -26.85 834 2390 10.15 34.32 78 504 182.60 77.50 80 0.00 271.5 19950622 190500.00 191000.00 268.4 69.10 19.16 0 11.21 9.18 816 2356 10.12 37.26 83 540 182.60 77.50 83 0.00 274.6 19950622 190500.00 191000.00 271.4 69.09 19.16 0 11.22 -51.07 765 2291 10.11 33.44 74 505 182.60 77.50 86 0.00 277.7 19950622 190500.00 191000.00 143.3 69.31 19.19 0 10.71 10.30 616 621 8.31 1.00 4 9 182.60 77.50 2 1.23 146.7 19950622 190500.00 191000.00 165.3 69.27 19.19 0 10.84 21.97 752 1031 8.41 1.13 4 13 182.60 77.50 9 0.74 169.2 19950622 190500.00 191000.00 187.2 69.24 19.18 0 10.98 23.75 881 1546 8.54 1.32 5 18 182.60 77.50 16 0.35 191.7 19950622 190500.00 191000.00 209.2 69.20 19.18 0 11.13 6.07 921 2019 8.68 1.40 5 23 182.60 77.50 33 0.03 214.1 19950622 190500.00 191000.00 231.2 69.16 19.17 0 11.23 -17.25 869 2243 8.73 1.44 4 21 182.60 77.50 56 0.00 236.6 19950622 190500.00 191000.00 253.2 69.12 19.17 0 11.26 -17.09 861 2328 8.74 1.44 4 22 182.60 77.50 72 0.00 259.1 19950622 190500.00 191000.00 275.2 69.08 19.16 0 11.22 -15.39 864 2216 8.74 1.56 4 21 182.60 77.50 88 0.00 281.6 19950622 190500.00 191000.00 297.2 69.05 19.16 0 11.17 -7.49 869 2200 8.78 2.01 5 27 182.60 77.50 96 0.00 304.1 19950622 190500.00 191000.00 319.2 69.01 19.15 0 11.11 -0.67 901 2195 8.75 2.42 5 29 182.60 77.50 100 0.00 326.6 19950622 190500.00 191000.00 341.2 68.98 19.15 0 11.06 0.49 921 2267 8.83 3.04 7 40 182.60 77.50 100 0.00 349.1 19950622 190500.00 191000.00 363.2 68.94 19.15 0 11.00 1.45 957 2298 8.86 3.45 9 51 182.60 77.50 100 0.00 371.5 19950622 190500.00 191000.00 385.2 68.90 19.14 0 10.94 6.47 1034 2333 8.91 5.43 13 67 182.60 77.50 100 0.00 394.0 19950622 190500.00 191000.00 407.2 68.87 19.14 0 10.90 17.19 1097 2483 8.95 6.74 17 88 182.60 77.50 100 0.00 416.5 19950622 190500.00 191000.00 429.2 68.84 19.13 0 10.84 18.76 1153 2479 9.03 9.13 24 120 182.60 77.50 100 0.00 439.0 19950622 190500.00 191000.00 451.3 68.80 19.13 0 10.76 -14.00 1304 2395 9.06 12.09 37 158 182.60 77.50 100 0.00 461.5 19950622 190500.00 191000.00 473.3 68.77 19.13 0 10.73 -28.96 1372 2530 9.15 15.44 50 218 182.60 77.50 100 0.00 484.0 19950622 190500.00 191000.00 495.3 68.74 19.12 0 10.71 -19.83 1535 2678 9.22 21.97 71 294 182.60 77.50 100 0.00 506.4 19950622 190500.00 191000.00 517.3 68.70 19.12 0 10.60 -1.79 1772 2487 9.27 34.81 116 403 182.60 77.50 100 0.00 528.9 19950622 190500.00 191000.00 539.4 68.67 19.11 0 10.56 66.38 2527 2570 9.46 47.97 268 732 182.60 77.50 100 0.00 551.4 19950622 190500.00 191000.00 561.4 68.64 19.11 0 10.56 -94.70 2054 2722 9.44 55.90 212 715 182.60 77.50 100 0.00 573.9 19950622 190500.00 191000.00 583.4 68.61 19.11 0 10.50 -117.93 2782 2799 9.56 83.20 432 1172 182.60 77.50 100 0.00 596.4 19950622 191000.00 191500.00 92.9 69.41 19.20 0 9.95 15.65 208 208 9.26 10.93 170 170 182.60 77.50 0 4.35 95.2 19950622 191000.00 191500.00 96.0 69.40 19.20 0 10.26 13.18 150 150 8.72 7.52 17 17 182.60 77.50 0 3.69 98.3 19950622 191000.00 191500.00 99.1 69.40 19.20 0 10.45 19.69 228 228 8.76 7.19 15 15 182.60 77.50 0 3.50 101.5 19950622 191000.00 191500.00 102.2 69.39 19.20 0 10.53 16.28 224 224 8.79 6.50 10 10 182.60 77.50 0 2.96 104.6 19950622 191000.00 191500.00 105.3 69.38 19.20 0 10.60 13.26 241 241 8.86 6.29 11 11 182.60 77.50 0 3.09 107.8 19950622 191000.00 191500.00 108.3 69.38 19.20 0 10.64 -0.61 276 263 9.28 6.68 18 42 182.60 77.50 0 2.75 110.9 19950622 191000.00 191500.00 111.4 69.37 19.20 0 10.70 11.90 277 311 9.30 7.05 16 44 182.60 77.50 0 2.56 114.1 19950622 191000.00 191500.00 114.5 69.37 19.20 0 10.68 -4.15 331 316 9.28 8.02 20 47 182.60 77.50 0 2.38 117.2 19950622 191000.00 191500.00 117.6 69.36 19.20 0 10.68 -10.39 389 369 9.33 9.57 28 64 182.60 77.50 0 2.21 120.4 19950622 191000.00 191500.00 120.6 69.36 19.20 0 10.70 11.32 394 408 9.39 10.33 29 73 182.60 77.50 0 2.05 123.5 19950622 191000.00 191500.00 123.7 69.35 19.20 0 10.69 7.91 410 465 9.41 12.46 32 86 182.60 77.50 0 1.90 126.7 19950622 191000.00 191500.00 126.8 69.34 19.20 0 10.62 39.42 558 406 9.40 15.67 52 98 182.60 77.50 1 1.77 129.8 19950622 191000.00 191500.00 129.9 69.34 19.20 0 10.67 33.34 542 523 9.45 14.79 48 114 182.60 77.50 1 1.65 132.9 19950622 191000.00 191500.00 132.9 69.33 19.19 0 10.65 30.43 530 510 9.46 16.28 51 122 182.60 77.50 1 1.54 136.1 19950622 191000.00 191500.00 136.0 69.33 19.19 0 10.66 55.32 492 534 9.50 15.63 51 132 182.60 77.50 2 1.44 139.2 19950622 191000.00 191500.00 139.1 69.32 19.19 0 10.68 50.59 545 631 9.52 18.75 56 154 182.60 77.50 2 1.35 142.4 19950622 191000.00 191500.00 142.2 69.32 19.19 0 10.71 41.99 598 682 9.53 19.70 60 161 182.60 77.50 2 1.26 145.5 19950622 191000.00 191500.00 145.2 69.31 19.19 0 10.65 25.97 638 576 9.55 20.05 78 173 182.60 77.50 3 1.18 148.7 19950622 191000.00 191500.00 148.3 69.31 19.19 0 10.74 60.95 560 765 9.61 18.83 60 191 182.60 77.50 3 1.10 151.8 19950622 191000.00 191500.00 151.4 69.30 19.19 0 10.70 38.40 637 644 9.55 21.39 67 163 182.60 77.50 3 1.03 155.0 19950622 191000.00 191500.00 154.5 69.29 19.19 0 10.75 17.88 713 752 9.61 21.90 76 196 182.60 77.50 4 0.96 158.1 19950622 191000.00 191500.00 157.5 69.29 19.19 0 10.84 -6.34 575 814 9.61 17.90 52 165 182.60 77.50 5 0.89 161.3 19950622 191000.00 191500.00 160.6 69.28 19.19 0 10.79 47.70 723 855 9.65 21.86 77 215 182.60 77.50 7 0.83 164.4 19950622 191000.00 191500.00 163.7 69.28 19.19 0 10.85 17.46 713 920 9.66 20.67 68 204 182.60 77.50 8 0.77 167.6 19950622 191000.00 191500.00 166.8 69.27 19.19 0 10.85 29.00 776 972 9.70 22.21 81 237 182.60 77.50 10 0.71 170.7 19950622 191000.00 191500.00 169.9 69.27 19.19 0 10.84 -29.49 753 920 9.69 22.64 80 229 182.60 77.50 11 0.65 173.9 19950622 191000.00 191500.00 172.9 69.26 19.19 0 10.93 43.74 709 1141 9.73 21.60 65 237 182.60 77.50 13 0.59 177.0 19950622 191000.00 191500.00 176.0 69.26 19.19 0 10.97 27.43 613 1130 9.76 20.58 52 218 182.60 77.50 14 0.54 180.2 19950622 191000.00 191500.00 179.1 69.25 19.18 0 10.99 9.59 743 1300 9.75 21.94 64 248 182.60 77.50 15 0.49 183.3 19950622 191000.00 191500.00 182.2 69.24 19.18 0 10.95 18.66 786 1208 9.79 23.34 78 274 182.60 77.50 15 0.43 186.5 19950622 191000.00 191500.00 185.2 69.24 19.18 0 11.00 23.25 831 1399 9.81 23.61 80 299 182.60 77.50 16 0.38 189.6 19950622 191000.00 191500.00 188.3 69.23 19.18 0 11.04 -14.20 811 1515 9.78 24.11 68 277 182.60 77.50 17 0.34 192.8 19950622 191000.00 191500.00 191.4 69.23 19.18 0 11.07 19.92 746 1686 9.85 22.15 68 334 182.60 77.50 19 0.29 195.9 19950622 191000.00 191500.00 194.5 69.22 19.18 0 11.05 6.42 886 1735 9.89 25.35 84 367 182.60 77.50 20 0.24 199.1 19950622 191000.00 191500.00 197.6 69.22 19.18 0 11.15 -65.85 723 1893 9.89 20.95 55 315 182.60 77.50 21 0.19 202.2 19950622 191000.00 191500.00 200.6 69.21 19.18 0 11.14 -39.32 844 1902 9.95 21.70 73 363 182.60 77.50 23 0.15 205.3 19950622 191000.00 191500.00 203.7 69.21 19.18 0 11.12 -9.19 926 1848 9.92 27.26 84 366 182.60 77.50 26 0.10 208.5 19950622 191000.00 191500.00 206.8 69.20 19.18 0 11.18 -61.80 862 2084 9.95 24.53 74 386 182.60 77.50 30 0.06 211.6 19950622 191000.00 191500.00 209.9 69.20 19.18 0 11.20 4.04 829 2097 9.97 23.35 69 380 182.60 77.50 34 0.02 214.8 19950622 191000.00 191500.00 212.9 69.19 19.18 0 11.21 -9.15 980 2234 9.99 25.51 79 399 182.60 77.50 38 0.00 217.9 19950622 191000.00 191500.00 216.0 69.19 19.18 0 11.21 -48.91 992 2281 9.99 30.97 83 417 182.60 77.50 43 0.00 221.1 19950622 191000.00 191500.00 219.1 69.18 19.18 0 11.20 -62.24 891 2167 10.00 28.90 75 402 182.60 77.50 46 0.00 224.2 19950622 191000.00 191500.00 222.2 69.17 19.17 0 11.24 -100.72 1001 2397 10.03 30.89 86 449 182.60 77.50 49 0.00 227.4 19950622 191000.00 191500.00 225.3 69.17 19.17 0 11.23 -47.89 966 2374 10.04 31.11 84 456 182.60 77.50 51 0.00 230.5 19950622 191000.00 191500.00 228.3 69.16 19.17 0 11.24 -35.05 1000 2274 10.04 29.39 86 429 182.60 77.50 53 0.00 233.7 19950622 191000.00 191500.00 231.4 69.16 19.17 0 11.27 -49.60 906 2439 10.05 27.45 78 453 182.60 77.50 55 0.00 236.8 19950622 191000.00 191500.00 234.5 69.15 19.17 0 11.23 1.87 886 2225 10.08 30.20 86 467 182.60 77.50 58 0.00 240.0 19950622 191000.00 191500.00 237.6 69.15 19.17 0 11.23 -45.63 999 2212 10.05 35.02 94 447 182.60 77.50 60 0.00 243.1 19950622 191000.00 191500.00 240.6 69.14 19.17 0 11.25 -62.17 784 2296 10.08 28.56 71 459 182.60 77.50 63 0.00 246.3 19950622 191000.00 191500.00 243.7 69.14 19.17 0 11.22 -8.00 899 2192 10.07 33.87 90 471 182.60 77.50 65 0.00 249.4 19950622 191000.00 191500.00 246.8 69.13 19.17 0 11.23 -31.44 884 2354 10.08 37.15 87 511 182.60 77.50 66 0.00 252.6 19950622 191000.00 191500.00 249.9 69.13 19.17 0 11.21 -47.68 852 2259 10.10 34.37 87 508 182.60 77.50 69 0.00 255.7 19950622 191000.00 191500.00 253.0 69.12 19.17 0 11.24 66.90 809 2187 10.08 30.01 69 421 182.60 77.50 71 0.00 258.9 19950622 191000.00 191500.00 256.0 69.12 19.17 0 11.25 11.20 862 2285 10.06 32.33 76 449 182.60 77.50 74 0.00 262.0 19950622 191000.00 191500.00 259.1 69.11 19.17 0 11.24 -26.24 862 2326 10.10 34.35 81 490 182.60 77.50 76 0.00 265.2 19950622 191000.00 191500.00 262.2 69.11 19.17 0 11.21 -11.49 782 2423 10.13 35.86 84 593 182.60 77.50 78 0.00 268.3 19950622 191000.00 191500.00 265.3 69.10 19.17 0 11.25 -57.08 820 2390 10.13 33.46 81 522 182.60 77.50 80 0.00 271.5 19950622 191000.00 191500.00 268.4 69.10 19.16 0 11.24 -2.76 760 2348 10.10 31.26 73 506 182.60 77.50 83 0.00 274.6 19950622 191000.00 191500.00 271.4 69.09 19.16 0 11.19 24.48 844 2318 10.09 37.59 88 545 182.60 77.50 86 0.00 277.7 19950622 191000.00 191500.00 143.3 69.31 19.19 0 10.72 28.54 596 622 8.29 1.00 4 9 182.60 77.50 2 1.23 146.7 19950622 191000.00 191500.00 165.3 69.27 19.19 0 10.86 26.70 713 976 8.41 1.15 4 13 182.60 77.50 9 0.74 169.2 19950622 191000.00 191500.00 187.2 69.24 19.18 0 11.00 0.87 875 1465 8.55 1.21 4 17 182.60 77.50 16 0.35 191.7 19950622 191000.00 191500.00 209.2 69.20 19.18 0 11.15 -27.82 977 2023 8.64 1.43 4 20 182.60 77.50 33 0.03 214.1 19950622 191000.00 191500.00 231.2 69.16 19.17 0 11.23 -33.04 922 2271 8.78 1.43 4 23 182.60 77.50 55 0.00 236.6 19950622 191000.00 191500.00 253.2 69.12 19.17 0 11.24 -26.09 896 2292 8.75 1.56 4 22 182.60 77.50 72 0.00 259.1 19950622 191000.00 191500.00 275.2 69.08 19.16 0 11.20 -16.18 870 2187 8.73 1.63 4 23 182.60 77.50 88 0.00 281.6 19950622 191000.00 191500.00 297.2 69.05 19.16 0 11.15 -4.88 866 2162 8.77 1.97 4 26 182.60 77.50 96 0.00 304.1 19950622 191000.00 191500.00 319.2 69.01 19.15 0 11.10 -2.21 880 2160 8.79 2.43 5 31 182.60 77.50 100 0.00 326.6 19950622 191000.00 191500.00 341.2 68.98 19.15 0 11.04 5.65 921 2216 8.82 3.01 7 40 182.60 77.50 100 0.00 349.1 19950622 191000.00 191500.00 363.2 68.94 19.15 0 11.00 8.01 956 2259 8.85 3.78 9 48 182.60 77.50 100 0.00 371.5 19950622 191000.00 191500.00 385.2 68.90 19.14 0 10.93 3.91 1019 2259 8.89 4.71 12 63 182.60 77.50 100 0.00 394.0 19950622 191000.00 191500.00 407.2 68.87 19.14 0 10.87 11.90 1093 2324 8.94 6.97 18 86 182.60 77.50 100 0.00 416.5 19950622 191000.00 191500.00 429.2 68.84 19.13 0 10.82 10.79 1186 2318 9.02 9.69 25 118 182.60 77.50 100 0.00 439.0 19950622 191000.00 191500.00 451.3 68.80 19.13 0 10.77 -12.40 1274 2406 9.06 12.82 34 153 182.60 77.50 100 0.00 461.5 19950622 191000.00 191500.00 473.3 68.77 19.13 0 10.73 31.71 1299 2462 9.13 16.41 47 208 182.60 77.50 100 0.00 484.0 19950622 191000.00 191500.00 495.3 68.74 19.12 0 10.66 23.41 1393 2471 9.19 21.58 68 284 182.60 77.50 100 0.00 506.4 19950622 191000.00 191500.00 517.3 68.70 19.12 0 10.61 22.90 1561 2382 9.25 31.20 95 349 182.60 77.50 100 0.00 528.9 19950622 191000.00 191500.00 539.4 68.67 19.11 0 10.51 9.80 1968 2044 9.35 46.68 189 516 182.60 77.50 100 0.00 551.4 19950622 191000.00 191500.00 561.4 68.64 19.11 0 10.49 48.37 1937 2080 9.45 54.06 242 681 182.60 77.50 100 0.00 573.9 19950622 191000.00 191500.00 583.4 68.61 19.11 0 10.40 182.09 1859 1842 9.49 70.54 301 806 182.60 77.50 100 0.00 596.4 19950622 191500.00 192000.00 92.9 69.41 19.20 0 10.29 -4.86 2331 2331 10.24 10.83 4779 4779 182.60 77.50 0 5.44 95.2 19950622 191500.00 192000.00 96.0 69.40 19.20 0 10.25 3.72 178 178 8.83 7.89 25 25 182.60 77.50 0 3.86 98.3 19950622 191500.00 192000.00 99.1 69.40 19.20 0 10.46 14.61 241 241 8.71 7.39 10 10 182.60 77.50 0 3.69 101.5 19950622 191500.00 192000.00 102.2 69.39 19.20 0 10.53 24.88 202 202 8.73 5.98 8 8 182.60 77.50 0 2.20 104.6 19950622 191500.00 192000.00 105.3 69.38 19.20 0 10.60 5.20 246 246 8.81 6.16 10 10 182.60 77.50 0 2.59 107.8 19950622 191500.00 192000.00 108.3 69.38 19.20 0 10.69 10.41 251 297 9.27 5.97 15 40 182.60 77.50 0 2.75 110.9 19950622 191500.00 192000.00 111.4 69.37 19.20 0 10.66 12.12 349 307 9.27 7.78 22 49 182.60 77.50 0 2.56 114.1 19950622 191500.00 192000.00 114.5 69.37 19.20 0 10.68 -13.17 353 353 9.32 8.51 23 57 182.60 77.50 1 2.38 117.2 19950622 191500.00 192000.00 117.6 69.36 19.20 0 10.74 20.23 312 417 9.37 8.85 19 59 182.60 77.50 1 2.21 120.4 19950622 191500.00 192000.00 120.6 69.36 19.20 0 10.76 25.04 386 483 9.39 9.45 24 71 182.60 77.50 0 2.05 123.5 19950622 191500.00 192000.00 123.7 69.35 19.20 0 10.72 25.19 449 515 9.42 11.14 34 91 182.60 77.50 0 1.90 126.7 19950622 191500.00 192000.00 126.8 69.34 19.20 0 10.72 36.82 429 529 9.45 12.92 33 97 182.60 77.50 1 1.77 129.8 19950622 191500.00 192000.00 129.9 69.34 19.20 0 10.70 60.54 434 515 9.48 14.42 39 110 182.60 77.50 1 1.65 132.9 19950622 191500.00 192000.00 132.9 69.33 19.19 0 10.66 36.60 542 526 9.46 16.38 51 122 182.60 77.50 1 1.54 136.1 19950622 191500.00 192000.00 136.0 69.33 19.19 0 10.67 73.47 488 510 9.49 16.95 50 125 182.60 77.50 2 1.44 139.2 19950622 191500.00 192000.00 139.1 69.32 19.19 0 10.73 27.05 517 589 9.52 16.02 47 127 182.60 77.50 2 1.35 142.4 19950622 191500.00 192000.00 142.2 69.32 19.19 0 10.74 43.24 487 607 9.50 17.00 41 120 182.60 77.50 2 1.26 145.5 19950622 191500.00 192000.00 145.2 69.31 19.19 0 10.74 32.05 584 631 9.55 16.95 55 143 182.60 77.50 2 1.18 148.7 19950622 191500.00 192000.00 148.3 69.31 19.19 0 10.70 -16.36 706 563 9.60 18.36 88 178 182.60 77.50 2 1.10 151.8 19950622 191500.00 192000.00 151.4 69.30 19.19 0 10.72 17.75 689 644 9.57 20.89 75 173 182.60 77.50 3 1.03 155.0 19950622 191500.00 192000.00 154.5 69.29 19.19 0 10.81 8.99 575 753 9.60 18.01 52 158 182.60 77.50 4 0.96 158.1 19950622 191500.00 192000.00 157.5 69.29 19.19 0 10.82 16.26 657 813 9.65 19.71 62 184 182.60 77.50 5 0.89 161.3 19950622 191500.00 192000.00 160.6 69.28 19.19 0 10.90 -12.09 544 943 9.66 17.26 45 175 182.60 77.50 7 0.83 164.4 19950622 191500.00 192000.00 163.7 69.28 19.19 0 10.91 16.97 584 959 9.69 16.94 52 191 182.60 77.50 8 0.77 167.6 19950622 191500.00 192000.00 166.8 69.27 19.19 0 10.92 -15.23 629 1070 9.72 18.49 59 222 182.60 77.50 10 0.71 170.7 19950622 191500.00 192000.00 169.9 69.27 19.19 0 10.91 27.82 642 949 9.69 19.59 58 192 182.60 77.50 11 0.65 173.9 19950622 191500.00 192000.00 172.9 69.26 19.19 0 10.98 11.43 612 1112 9.70 18.38 44 181 182.60 77.50 13 0.59 177.0 19950622 191500.00 192000.00 176.0 69.26 19.19 0 10.96 -14.35 679 1126 9.74 20.97 60 222 182.60 77.50 14 0.54 180.2 19950622 191500.00 192000.00 179.1 69.25 19.18 0 10.95 -34.08 738 1173 9.77 25.05 74 261 182.60 77.50 15 0.49 183.3 19950622 191500.00 192000.00 182.2 69.24 19.18 0 11.07 -27.55 636 1511 9.85 18.13 51 271 182.60 77.50 15 0.43 186.5 19950622 191500.00 192000.00 185.2 69.24 19.18 0 11.07 2.77 779 1666 9.83 20.09 64 298 182.60 77.50 16 0.38 189.6 19950622 191500.00 192000.00 188.3 69.23 19.18 0 11.00 -30.41 1007 1594 9.79 29.69 103 352 182.60 77.50 17 0.34 192.8 19950622 191500.00 192000.00 191.4 69.23 19.18 0 11.06 -18.95 700 1643 9.85 22.72 62 318 182.60 77.50 19 0.29 195.9 19950622 191500.00 192000.00 194.5 69.22 19.18 0 11.09 -41.01 979 1833 9.91 27.70 87 366 182.60 77.50 20 0.24 199.1 19950622 191500.00 192000.00 197.6 69.22 19.18 0 11.13 -21.74 1056 2239 9.96 29.21 99 469 182.60 77.50 21 0.19 202.2 19950622 191500.00 192000.00 200.6 69.21 19.18 0 11.10 -15.63 1013 2254 9.96 30.19 101 502 182.60 77.50 23 0.15 205.3 19950622 191500.00 192000.00 203.7 69.21 19.18 0 11.18 -11.51 950 2275 9.96 25.43 82 424 182.60 77.50 26 0.10 208.5 19950622 191500.00 192000.00 206.8 69.20 19.18 0 11.09 -17.01 1190 2222 9.99 36.51 147 595 182.60 77.50 29 0.06 211.6 19950622 191500.00 192000.00 209.9 69.20 19.18 0 11.07 -64.86 1019 1935 9.96 36.51 120 497 182.60 77.50 33 0.02 214.8 19950622 191500.00 192000.00 212.9 69.19 19.18 0 11.19 8.79 1089 2527 10.00 31.38 97 490 182.60 77.50 37 0.00 217.9 19950622 191500.00 192000.00 216.0 69.19 19.18 0 11.19 -84.47 925 2297 10.01 31.47 86 468 182.60 77.50 42 0.00 221.1 19950622 191500.00 192000.00 219.1 69.18 19.18 0 11.22 -6.36 988 2478 10.02 28.42 82 452 182.60 77.50 45 0.00 224.2 19950622 191500.00 192000.00 222.2 69.17 19.17 0 11.23 -31.51 1052 2407 10.01 30.40 94 460 182.60 77.50 49 0.00 227.4 19950622 191500.00 192000.00 225.3 69.17 19.17 0 11.22 -43.48 901 2450 10.05 30.12 79 473 182.60 77.50 51 0.00 230.5 19950622 191500.00 192000.00 228.3 69.16 19.17 0 11.24 -20.86 881 2357 10.03 27.72 77 443 182.60 77.50 53 0.00 233.7 19950622 191500.00 192000.00 231.4 69.16 19.17 0 11.20 50.14 892 2508 10.05 33.57 84 521 182.60 77.50 55 0.00 236.8 19950622 191500.00 192000.00 234.5 69.15 19.17 0 11.23 1.98 810 2436 10.04 28.54 70 469 182.60 77.50 58 0.00 240.0 19950622 191500.00 192000.00 237.6 69.15 19.17 0 11.19 71.07 1019 2388 10.05 39.05 102 523 182.60 77.50 60 0.00 243.1 19950622 191500.00 192000.00 240.6 69.14 19.17 0 11.20 -20.23 930 2202 10.06 33.67 94 484 182.60 77.50 63 0.00 246.3 19950622 191500.00 192000.00 243.7 69.14 19.17 0 11.28 -4.05 739 2526 10.08 26.01 60 455 182.60 77.50 65 0.00 249.4 19950622 191500.00 192000.00 246.8 69.13 19.17 0 11.20 -83.34 840 2215 10.06 33.82 80 463 182.60 77.50 66 0.00 252.6 19950622 191500.00 192000.00 249.9 69.13 19.17 0 11.19 -35.81 884 2438 10.06 38.49 88 543 182.60 77.50 69 0.00 255.7 19950622 191500.00 192000.00 253.0 69.12 19.17 0 11.21 46.84 774 2423 10.07 32.36 71 498 182.60 77.50 71 0.00 258.9 19950622 191500.00 192000.00 256.0 69.12 19.17 0 11.20 -100.42 892 2446 10.07 38.18 90 550 182.60 77.50 73 0.00 262.0 19950622 191500.00 192000.00 259.1 69.11 19.17 0 11.22 -18.96 765 2244 10.09 32.00 73 478 182.60 77.50 75 0.00 265.2 19950622 191500.00 192000.00 262.2 69.11 19.17 0 11.22 -37.39 879 2510 10.12 36.58 89 569 182.60 77.50 78 0.00 268.3 19950622 191500.00 192000.00 265.3 69.10 19.17 0 11.21 -0.68 807 2190 10.11 36.56 78 478 182.60 77.50 80 0.00 271.5 19950622 191500.00 192000.00 268.4 69.10 19.16 0 11.22 27.88 789 2102 10.08 33.31 73 435 182.60 77.50 83 0.00 274.6 19950622 191500.00 192000.00 271.4 69.09 19.16 0 11.15 54.30 823 2091 10.09 39.67 92 526 182.60 77.50 85 0.00 277.7 19950622 191500.00 192000.00 143.3 69.31 19.19 0 10.75 20.18 572 606 8.33 1.00 3 8 182.60 77.50 2 1.23 146.7 19950622 191500.00 192000.00 165.3 69.27 19.19 0 10.87 0.96 725 952 8.48 1.08 4 13 182.60 77.50 9 0.74 169.2 19950622 191500.00 192000.00 187.2 69.24 19.18 0 11.01 -21.77 972 1519 8.55 1.32 5 17 182.60 77.50 16 0.35 191.7 19950622 191500.00 192000.00 209.2 69.20 19.18 0 11.14 -30.22 1035 2121 8.68 1.45 5 24 182.60 77.50 32 0.03 214.1 19950622 191500.00 192000.00 231.2 69.16 19.17 0 11.21 -14.94 945 2332 8.75 1.41 5 25 182.60 77.50 55 0.00 236.6 19950622 191500.00 192000.00 253.2 69.12 19.17 0 11.21 -4.11 891 2327 8.76 1.67 4 24 182.60 77.50 71 0.00 259.1 19950622 191500.00 192000.00 275.2 69.08 19.16 0 11.19 4.05 858 2229 8.72 1.67 4 23 182.60 77.50 87 0.00 281.6 19950622 191500.00 192000.00 297.2 69.05 19.16 0 11.14 6.50 858 2178 8.76 1.99 4 26 182.60 77.50 96 0.00 304.1 19950622 191500.00 192000.00 319.2 69.01 19.15 0 11.10 3.99 867 2197 8.73 2.32 5 29 182.60 77.50 100 0.00 326.6 19950622 191500.00 192000.00 341.2 68.98 19.15 0 11.05 1.90 893 2259 8.83 2.98 7 40 182.60 77.50 100 0.00 349.1 19950622 191500.00 192000.00 363.2 68.94 19.15 0 11.00 3.09 938 2303 8.87 3.54 9 52 182.60 77.50 100 0.00 371.5 19950622 191500.00 192000.00 385.2 68.90 19.14 0 10.95 13.64 1012 2353 8.89 4.88 12 65 182.60 77.50 100 0.00 394.0 19950622 191500.00 192000.00 407.2 68.87 19.14 0 10.87 2.91 1116 2353 8.96 7.33 19 92 182.60 77.50 100 0.00 416.5 19950622 191500.00 192000.00 429.2 68.84 19.13 0 10.81 0.87 1200 2317 9.02 9.98 28 125 182.60 77.50 100 0.00 439.0 19950622 191500.00 192000.00 451.3 68.80 19.13 0 10.75 -37.19 1385 2320 9.07 14.31 42 166 182.60 77.50 100 0.00 461.5 19950622 191500.00 192000.00 473.3 68.77 19.13 0 10.68 12.10 1525 2327 9.13 19.62 65 231 182.60 77.50 100 0.00 484.0 19950622 191500.00 192000.00 495.3 68.74 19.12 0 10.63 13.52 1579 2307 9.17 25.06 79 278 182.60 77.50 100 0.00 506.4 19950622 191500.00 192000.00 517.3 68.70 19.12 0 10.57 3.65 1607 2143 9.24 31.50 112 362 182.60 77.50 100 0.00 528.9 19950622 191500.00 192000.00 539.4 68.67 19.11 0 10.58 7.97 1660 2551 9.34 38.79 134 500 182.60 77.50 100 0.00 551.4 19950622 191500.00 192000.00 561.4 68.64 19.11 0 10.43 50.33 2169 1969 9.44 63.81 280 705 182.60 77.50 100 0.00 573.9 19950622 191500.00 192000.00 583.4 68.61 19.11 0 10.43 16.18 1967 1929 9.46 62.54 281 743 182.60 77.50 100 0.00 596.4 19950622 192000.00 192500.00 92.9 69.41 19.20 0 9.88 8.14 201 201 9.35 11.65 234 234 182.60 77.50 0 4.42 95.2 19950622 192000.00 192500.00 96.0 69.40 19.20 0 10.26 -1.14 197 197 8.80 8.61 24 24 182.60 77.50 0 3.79 98.3 19950622 192000.00 192500.00 99.1 69.40 19.20 0 10.43 -1.02 208 208 8.77 6.94 13 13 182.60 77.50 0 3.27 101.5 19950622 192000.00 192500.00 102.2 69.39 19.20 0 10.51 2.99 222 222 8.80 7.01 10 10 182.60 77.50 0 2.83 104.6 19950622 192000.00 192500.00 105.3 69.38 19.20 0 10.58 2.49 263 263 8.86 6.59 13 13 182.60 77.50 0 3.06 107.8 19950622 192000.00 192500.00 108.3 69.38 19.20 0 10.62 6.30 280 269 9.27 7.01 19 45 182.60 77.50 0 2.75 110.9 19950622 192000.00 192500.00 111.4 69.37 19.20 0 10.69 4.53 298 322 9.33 7.02 20 51 182.60 77.50 0 2.56 114.1 19950622 192000.00 192500.00 114.5 69.37 19.20 0 10.71 -0.00 315 361 9.33 7.61 20 54 182.60 77.50 0 2.38 117.2 19950622 192000.00 192500.00 117.6 69.36 19.20 0 10.66 0.77 421 345 9.32 9.47 30 62 182.60 77.50 0 2.21 120.4 19950622 192000.00 192500.00 120.6 69.36 19.20 0 10.69 -6.77 422 434 9.37 11.33 31 76 182.60 77.50 1 2.05 123.5 19950622 192000.00 192500.00 123.7 69.35 19.20 0 10.69 15.64 454 475 9.43 11.92 38 94 182.60 77.50 1 1.90 126.7 19950622 192000.00 192500.00 126.8 69.34 19.20 0 10.68 6.16 497 455 9.41 12.93 43 95 182.60 77.50 1 1.77 129.8 19950622 192000.00 192500.00 129.9 69.34 19.20 0 10.73 1.63 444 527 9.48 12.24 37 104 182.60 77.50 1 1.65 132.9 19950622 192000.00 192500.00 132.9 69.33 19.19 0 10.68 25.92 502 506 9.46 14.39 44 108 182.60 77.50 1 1.54 136.1 19950622 192000.00 192500.00 136.0 69.33 19.19 0 10.70 31.13 555 528 9.50 16.05 54 127 182.60 77.50 2 1.44 139.2 19950622 192000.00 192500.00 139.1 69.32 19.19 0 10.69 3.45 492 523 9.53 16.61 53 135 182.60 77.50 2 1.35 142.4 19950622 192000.00 192500.00 142.2 69.32 19.19 0 10.76 4.32 470 599 9.58 14.41 45 134 182.60 77.50 2 1.26 145.5 19950622 192000.00 192500.00 145.2 69.31 19.19 0 10.72 30.90 529 602 9.52 17.69 50 135 182.60 77.50 3 1.18 148.7 19950622 192000.00 192500.00 148.3 69.31 19.19 0 10.74 32.69 549 651 9.57 17.27 55 155 182.60 77.50 3 1.10 151.8 19950622 192000.00 192500.00 151.4 69.30 19.19 0 10.76 23.76 587 672 9.54 18.13 55 147 182.60 77.50 3 1.03 155.0 19950622 192000.00 192500.00 154.5 69.29 19.19 0 10.84 22.80 549 818 9.63 17.23 46 158 182.60 77.50 4 0.96 158.1 19950622 192000.00 192500.00 157.5 69.29 19.19 0 10.83 11.63 592 781 9.62 19.25 56 170 182.60 77.50 5 0.89 161.3 19950622 192000.00 192500.00 160.6 69.28 19.19 0 10.90 17.96 614 984 9.66 18.02 52 188 182.60 77.50 7 0.83 164.4 19950622 192000.00 192500.00 163.7 69.28 19.19 0 10.88 -11.53 696 907 9.67 19.13 66 195 182.60 77.50 8 0.77 167.6 19950622 192000.00 192500.00 166.8 69.27 19.19 0 10.92 -5.38 639 1058 9.69 19.75 55 205 182.60 77.50 10 0.71 170.7 19950622 192000.00 192500.00 169.9 69.27 19.19 0 10.94 23.21 603 1095 9.76 18.71 55 225 182.60 77.50 11 0.65 173.9 19950622 192000.00 192500.00 172.9 69.26 19.19 0 10.97 -1.31 743 1227 9.76 19.87 66 245 182.60 77.50 12 0.59 177.0 19950622 192000.00 192500.00 176.0 69.26 19.19 0 10.98 -51.50 860 1366 9.76 23.18 77 275 182.60 77.50 13 0.54 180.2 19950622 192000.00 192500.00 179.1 69.25 19.18 0 11.03 -12.03 710 1466 9.80 20.43 58 267 182.60 77.50 14 0.49 183.3 19950622 192000.00 192500.00 182.2 69.24 19.18 0 11.01 -31.74 830 1476 9.79 22.83 76 297 182.60 77.50 15 0.43 186.5 19950622 192000.00 192500.00 185.2 69.24 19.18 0 11.04 -17.49 752 1587 9.83 20.17 62 292 182.60 77.50 16 0.38 189.6 19950622 192000.00 192500.00 188.3 69.23 19.18 0 11.06 -11.10 879 1789 9.87 24.39 80 360 182.60 77.50 17 0.34 192.8 19950622 192000.00 192500.00 191.4 69.23 19.18 0 11.03 -40.48 900 1728 9.87 27.27 90 379 182.60 77.50 18 0.29 195.9 19950622 192000.00 192500.00 194.5 69.22 19.18 0 11.08 -40.90 953 2093 9.90 27.94 87 425 182.60 77.50 19 0.24 199.1 19950622 192000.00 192500.00 197.6 69.22 19.18 0 11.07 22.22 893 2054 9.88 29.24 88 436 182.60 77.50 20 0.19 202.2 19950622 192000.00 192500.00 200.6 69.21 19.18 0 11.13 10.39 1170 2560 9.97 29.36 122 577 182.60 77.50 22 0.15 205.3 19950622 192000.00 192500.00 203.7 69.21 19.18 0 11.07 14.76 1079 2227 9.94 36.88 124 552 182.60 77.50 25 0.10 208.5 19950622 192000.00 192500.00 206.8 69.20 19.18 0 11.10 -57.70 926 2028 9.94 30.15 96 453 182.60 77.50 29 0.06 211.6 19950622 192000.00 192500.00 209.9 69.20 19.18 0 11.09 -18.79 934 1995 9.96 34.45 106 484 182.60 77.50 33 0.02 214.8 19950622 192000.00 192500.00 212.9 69.19 19.18 0 11.11 26.52 1018 2315 10.00 34.21 109 546 182.60 77.50 37 0.00 217.9 19950622 192000.00 192500.00 216.0 69.19 19.18 0 11.16 4.21 892 2269 9.97 31.54 82 455 182.60 77.50 41 0.00 221.1 19950622 192000.00 192500.00 219.1 69.18 19.18 0 11.13 29.29 1270 2500 10.01 39.26 158 659 182.60 77.50 45 0.00 224.2 19950622 192000.00 192500.00 222.2 69.17 19.17 0 11.18 -4.01 868 2458 10.03 31.21 88 537 182.60 77.50 49 0.00 227.4 19950622 192000.00 192500.00 225.3 69.17 19.17 0 11.13 38.20 953 2364 10.03 40.99 106 578 182.60 77.50 50 0.00 230.5 19950622 192000.00 192500.00 228.3 69.16 19.17 0 11.19 -32.71 767 2300 10.04 27.80 76 497 182.60 77.50 53 0.00 233.7 19950622 192000.00 192500.00 231.4 69.16 19.17 0 11.21 -17.22 947 2776 10.06 32.80 93 598 182.60 77.50 55 0.00 236.8 19950622 192000.00 192500.00 234.5 69.15 19.17 0 11.14 37.89 954 2367 10.07 35.13 112 609 182.60 77.50 58 0.00 240.0 19950622 192000.00 192500.00 237.6 69.15 19.17 0 11.22 31.50 882 2625 10.04 32.83 82 527 182.60 77.50 60 0.00 243.1 19950622 192000.00 192500.00 240.6 69.14 19.17 0 11.23 -79.11 789 2481 10.04 28.04 71 492 182.60 77.50 62 0.00 246.3 19950622 192000.00 192500.00 243.7 69.14 19.17 0 11.28 28.79 787 2799 10.06 24.74 62 492 182.60 77.50 64 0.00 249.4 19950622 192000.00 192500.00 246.8 69.13 19.17 0 11.16 95.88 1024 2151 10.07 41.81 120 541 182.60 77.50 66 0.00 252.6 19950622 192000.00 192500.00 249.9 69.13 19.17 0 11.17 -32.20 872 2439 10.07 36.88 90 568 182.60 77.50 69 0.00 255.7 19950622 192000.00 192500.00 253.0 69.12 19.17 0 11.20 -42.59 857 2509 10.09 35.93 93 602 182.60 77.50 71 0.00 258.9 19950622 192000.00 192500.00 256.0 69.12 19.17 0 11.21 9.74 820 2295 10.09 34.66 83 504 182.60 77.50 73 0.00 262.0 19950622 192000.00 192500.00 259.1 69.11 19.17 0 11.25 3.95 782 2572 10.10 30.96 73 536 182.60 77.50 75 0.00 265.2 19950622 192000.00 192500.00 262.2 69.11 19.17 0 11.23 24.67 803 2396 10.09 32.52 76 516 182.60 77.50 78 0.00 268.3 19950622 192000.00 192500.00 265.3 69.10 19.17 0 11.12 -65.58 755 2350 10.12 44.02 98 696 182.60 77.50 80 0.00 271.5 19950622 192000.00 192500.00 268.4 69.10 19.16 0 11.09 34.06 1055 1960 10.12 59.24 149 627 182.60 77.50 83 0.00 274.6 19950622 192000.00 192500.00 271.4 69.09 19.16 0 11.24 58.40 764 2667 10.08 31.26 69 551 182.60 77.50 85 0.00 277.7 19950622 192000.00 192500.00 143.3 69.31 19.19 0 10.74 14.35 584 604 8.30 1.03 3 8 182.60 77.50 2 1.23 146.7 19950622 192000.00 192500.00 165.3 69.27 19.19 0 10.86 0.20 745 957 8.39 1.20 3 11 182.60 77.50 9 0.74 169.2 19950622 192000.00 192500.00 187.2 69.24 19.18 0 10.99 -21.34 966 1540 8.49 1.45 5 17 182.60 77.50 16 0.35 191.7 19950622 192000.00 192500.00 209.2 69.20 19.18 0 11.11 -12.61 1036 2157 8.68 1.41 5 25 182.60 77.50 32 0.03 214.1 19950622 192000.00 192500.00 231.2 69.16 19.17 0 11.18 9.75 933 2354 8.68 1.51 4 24 182.60 77.50 55 0.00 236.6 19950622 192000.00 192500.00 253.2 69.12 19.17 0 11.21 12.86 877 2344 8.69 1.48 4 22 182.60 77.50 71 0.00 259.1 19950622 192000.00 192500.00 275.2 69.08 19.16 0 11.19 12.79 848 2255 8.70 1.70 4 23 182.60 77.50 87 0.00 281.6 19950622 192000.00 192500.00 297.2 69.05 19.16 0 11.15 12.08 848 2227 8.74 1.90 4 26 182.60 77.50 95 0.00 304.1 19950622 192000.00 192500.00 319.2 69.01 19.15 0 11.10 12.35 877 2216 8.77 2.20 6 32 182.60 77.50 100 0.00 326.6 19950622 192000.00 192500.00 341.2 68.98 19.15 0 11.05 10.11 908 2264 8.84 2.99 7 42 182.60 77.50 100 0.00 349.1 19950622 192000.00 192500.00 363.2 68.94 19.15 0 10.99 5.83 949 2316 8.89 3.91 10 55 182.60 77.50 100 0.00 371.5 19950622 192000.00 192500.00 385.2 68.90 19.14 0 10.93 12.82 1024 2317 8.88 5.01 12 65 182.60 77.50 100 0.00 394.0 19950622 192000.00 192500.00 407.2 68.87 19.14 0 10.88 2.99 1111 2365 8.99 7.35 19 95 182.60 77.50 100 0.00 416.5 19950622 192000.00 192500.00 429.2 68.84 19.13 0 10.83 5.76 1221 2498 9.03 10.10 29 133 182.60 77.50 100 0.00 439.0 19950622 192000.00 192500.00 451.3 68.80 19.13 0 10.75 24.65 1397 2415 9.07 15.02 43 173 182.60 77.50 100 0.00 461.5 19950622 192000.00 192500.00 473.3 68.77 19.13 0 10.68 -42.67 1490 2298 9.12 19.53 58 216 182.60 77.50 100 0.00 484.0 19950622 192000.00 192500.00 495.3 68.74 19.12 0 10.64 53.47 1530 2384 9.21 26.14 81 302 182.60 77.50 100 0.00 506.4 19950622 192000.00 192500.00 517.3 68.70 19.12 0 10.55 -11.51 2002 2263 9.28 38.43 157 447 182.60 77.50 100 0.00 528.9 19950622 192000.00 192500.00 539.4 68.67 19.11 0 10.62 -24.09 2207 3129 9.42 46.30 195 686 182.60 77.50 100 0.00 551.4 19950622 192000.00 192500.00 561.4 68.64 19.11 0 10.45 154.33 2700 2083 9.57 73.07 446 1011 182.60 77.50 100 0.00 573.9 19950622 192000.00 192500.00 583.4 68.61 19.11 3 9.89 271.27 5515 55 8.72 99.74 641 24 182.60 77.50 100 0.00 596.4 19950622 192500.00 193000.00 92.9 69.41 19.20 0 9.93 36.38 212 212 9.51 17.56 357 357 182.60 77.50 0 4.45 95.2 19950622 192500.00 193000.00 96.0 69.40 19.20 0 10.26 -12.67 179 179 8.92 11.02 36 36 182.60 77.50 0 3.90 98.3 19950622 192500.00 193000.00 99.1 69.40 19.20 0 10.43 -16.12 181 181 8.78 9.46 11 11 182.60 77.50 0 2.64 101.5 19950622 192500.00 193000.00 102.2 69.39 19.20 3 10.54 9.70 222 222 8.83 8.23 7 7 182.60 77.50 0 0.00 104.6 19950622 192500.00 193000.00 105.3 69.38 19.20 0 10.58 4.59 237 237 8.92 7.26 12 12 182.60 77.50 0 1.95 107.8 19950622 192500.00 193000.00 108.3 69.38 19.20 0 10.68 13.87 240 283 9.36 7.19 17 46 182.60 77.50 0 2.75 110.9 19950622 192500.00 193000.00 111.4 69.37 19.20 0 10.68 4.14 301 294 9.32 8.31 20 46 182.60 77.50 0 2.56 114.1 19950622 192500.00 193000.00 114.5 69.37 19.20 0 10.68 5.64 361 341 9.37 9.33 27 62 182.60 77.50 0 2.38 117.2 19950622 192500.00 193000.00 117.6 69.36 19.20 0 10.73 4.70 386 435 9.32 10.57 24 62 182.60 77.50 0 2.21 120.4 19950622 192500.00 193000.00 120.6 69.36 19.20 0 10.72 9.95 467 459 9.39 11.92 33 80 182.60 77.50 0 2.05 123.5 19950622 192500.00 193000.00 123.7 69.35 19.20 0 10.73 28.98 443 505 9.44 12.71 35 93 182.60 77.50 0 1.90 126.7 19950622 192500.00 193000.00 126.8 69.34 19.20 0 10.71 30.20 476 480 9.44 13.03 38 94 182.60 77.50 0 1.77 129.8 19950622 192500.00 193000.00 129.9 69.34 19.20 0 10.71 24.24 479 505 9.45 14.78 41 103 182.60 77.50 1 1.65 132.9 19950622 192500.00 193000.00 132.9 69.33 19.19 0 10.75 9.88 411 549 9.52 12.98 37 112 182.60 77.50 1 1.54 136.1 19950622 192500.00 193000.00 136.0 69.33 19.19 0 10.74 14.97 483 572 9.53 15.12 43 122 182.60 77.50 1 1.44 139.2 19950622 192500.00 193000.00 139.1 69.32 19.19 0 10.80 35.19 488 682 9.54 15.52 39 125 182.60 77.50 1 1.35 142.4 19950622 192500.00 193000.00 142.2 69.32 19.19 0 10.76 37.43 436 572 9.59 16.25 41 127 182.60 77.50 1 1.26 145.5 19950622 192500.00 193000.00 145.2 69.31 19.19 0 10.73 55.35 619 636 9.66 20.97 75 191 182.60 77.50 2 1.18 148.7 19950622 192500.00 193000.00 148.3 69.31 19.19 0 10.77 21.57 649 693 9.65 21.07 76 193 182.60 77.50 2 1.10 151.8 19950622 192500.00 193000.00 151.4 69.30 19.19 0 10.78 -20.10 555 666 9.63 22.18 60 166 182.60 77.50 3 1.03 155.0 19950622 192500.00 193000.00 154.5 69.29 19.19 0 10.85 -10.36 626 821 9.67 20.46 59 183 182.60 77.50 4 0.96 158.1 19950622 192500.00 193000.00 157.5 69.29 19.19 0 10.82 37.07 593 753 9.71 19.98 64 194 182.60 77.50 5 0.89 161.3 19950622 192500.00 193000.00 160.6 69.28 19.19 0 10.83 39.70 630 818 9.68 24.60 62 190 182.60 77.50 7 0.83 164.4 19950622 192500.00 193000.00 163.7 69.28 19.19 0 10.88 -24.96 789 949 9.74 22.96 79 228 182.60 77.50 8 0.77 167.6 19950622 192500.00 193000.00 166.8 69.27 19.19 0 10.94 -1.95 628 1035 9.80 19.21 63 239 182.60 77.50 9 0.71 170.7 19950622 192500.00 193000.00 169.9 69.27 19.19 0 10.91 -5.51 664 1039 9.72 24.64 66 230 182.60 77.50 10 0.65 173.9 19950622 192500.00 193000.00 172.9 69.26 19.19 0 10.90 23.51 874 1152 9.73 25.85 86 262 182.60 77.50 12 0.59 177.0 19950622 192500.00 193000.00 176.0 69.26 19.19 0 10.92 23.80 744 1181 9.87 25.49 93 339 182.60 77.50 13 0.54 180.2 19950622 192500.00 193000.00 179.1 69.25 19.18 0 10.90 -12.95 984 1314 9.78 30.67 116 353 182.60 77.50 14 0.49 183.3 19950622 192500.00 193000.00 182.2 69.24 19.18 0 10.96 -8.01 977 1629 9.82 34.40 110 400 182.60 77.50 15 0.43 186.5 19950622 192500.00 193000.00 185.2 69.24 19.18 0 10.95 -10.73 980 1620 9.81 34.26 102 383 182.60 77.50 16 0.38 189.6 19950622 192500.00 193000.00 188.3 69.23 19.18 0 10.91 3.08 930 1572 9.85 32.56 107 418 182.60 77.50 16 0.34 192.8 19950622 192500.00 193000.00 191.4 69.23 19.18 0 10.97 0.61 1007 1738 9.86 30.90 110 431 182.60 77.50 17 0.29 195.9 19950622 192500.00 193000.00 194.5 69.22 19.18 0 11.01 -7.41 1119 2197 9.86 35.84 127 539 182.60 77.50 19 0.24 199.1 19950622 192500.00 193000.00 197.6 69.22 19.18 0 11.07 66.13 862 2159 9.89 26.81 85 460 182.60 77.50 20 0.19 202.2 19950622 192500.00 193000.00 200.6 69.21 19.18 0 11.02 -11.01 1068 2253 9.93 38.08 119 563 182.60 77.50 22 0.15 205.3 19950622 192500.00 193000.00 203.7 69.21 19.18 0 11.09 0.85 923 2282 9.90 31.53 86 463 182.60 77.50 25 0.10 208.5 19950622 192500.00 193000.00 206.8 69.20 19.18 0 11.09 9.14 967 2257 9.95 29.83 103 518 182.60 77.50 29 0.06 211.6 19950622 192500.00 193000.00 209.9 69.20 19.18 0 11.03 101.78 1141 2221 9.94 42.39 149 628 182.60 77.50 33 0.02 214.8 19950622 192500.00 193000.00 212.9 69.19 19.18 0 11.09 71.01 943 2368 9.95 34.97 108 581 182.60 77.50 37 0.00 217.9 19950622 192500.00 193000.00 216.0 69.19 19.18 0 11.09 -13.98 839 2238 9.98 35.25 91 530 182.60 77.50 42 0.00 221.1 19950622 192500.00 193000.00 219.1 69.18 19.18 0 11.06 35.29 975 2137 9.94 41.43 112 529 182.60 77.50 45 0.00 224.2 19950622 192500.00 193000.00 222.2 69.17 19.17 0 11.17 44.60 801 2315 9.99 29.35 74 466 182.60 77.50 48 0.00 227.4 19950622 192500.00 193000.00 225.3 69.17 19.17 0 11.01 -58.31 1004 2022 10.01 48.29 152 664 182.60 77.50 50 0.00 230.5 19950622 192500.00 193000.00 228.3 69.16 19.17 0 11.20 41.82 871 2531 10.04 29.64 81 514 182.60 77.50 52 0.00 233.7 19950622 192500.00 193000.00 231.4 69.16 19.17 0 11.12 99.91 956 2317 10.01 41.75 105 553 182.60 77.50 54 0.00 236.8 19950622 192500.00 193000.00 234.5 69.15 19.17 0 11.15 -12.13 962 2408 10.04 39.06 112 602 182.60 77.50 57 0.00 240.0 19950622 192500.00 193000.00 237.6 69.15 19.17 0 11.16 31.54 880 2265 10.01 39.31 91 509 182.60 77.50 59 0.00 243.1 19950622 192500.00 193000.00 240.6 69.14 19.17 0 11.21 0.83 757 2430 10.03 28.55 65 468 182.60 77.50 62 0.00 246.3 19950622 192500.00 193000.00 243.7 69.14 19.17 0 11.12 66.93 866 2056 10.01 37.54 96 492 182.60 77.50 64 0.00 249.4 19950622 192500.00 193000.00 246.8 69.13 19.17 0 11.20 30.75 859 2407 10.08 33.96 88 540 182.60 77.50 66 0.00 252.6 19950622 192500.00 193000.00 249.9 69.13 19.17 0 11.20 -43.46 834 2323 10.08 36.31 77 489 182.60 77.50 68 0.00 255.7 19950622 192500.00 193000.00 253.0 69.12 19.17 0 11.18 15.72 884 2415 10.05 38.12 95 563 182.60 77.50 70 0.00 258.9 19950622 192500.00 193000.00 256.0 69.12 19.17 0 11.23 -30.95 719 2550 10.09 29.48 68 538 182.60 77.50 72 0.00 262.0 19950622 192500.00 193000.00 259.1 69.11 19.17 0 11.23 27.56 770 2517 10.10 30.93 71 529 182.60 77.50 74 0.00 265.2 19950622 192500.00 193000.00 262.2 69.11 19.17 0 11.20 44.32 808 2468 10.13 35.50 89 610 182.60 77.50 77 0.00 268.3 19950622 192500.00 193000.00 265.3 69.10 19.17 0 11.18 -11.80 1106 2399 10.10 49.62 124 597 182.60 77.50 79 0.00 271.5 19950622 192500.00 193000.00 268.4 69.10 19.16 0 11.21 -45.42 792 2473 10.10 35.15 79 556 182.60 77.50 82 0.00 274.6 19950622 192500.00 193000.00 271.4 69.09 19.16 0 11.22 18.15 795 2504 10.09 35.00 78 555 182.60 77.50 85 0.00 277.7 19950622 192500.00 193000.00 143.3 69.31 19.19 0 10.76 18.18 567 595 8.35 1.00 3 8 182.60 77.50 1 1.23 146.7 19950622 192500.00 193000.00 165.3 69.27 19.19 0 10.85 -7.15 739 941 8.44 1.22 4 12 182.60 77.50 8 0.74 169.2 19950622 192500.00 193000.00 187.2 69.24 19.18 0 10.95 -19.92 1002 1520 8.58 1.55 6 22 182.60 77.50 16 0.35 191.7 19950622 192500.00 193000.00 209.2 69.20 19.18 0 11.07 -0.36 1047 2148 8.72 1.49 6 30 182.60 77.50 32 0.03 214.1 19950622 192500.00 193000.00 231.2 69.16 19.17 0 11.16 12.05 935 2357 8.73 1.55 5 27 182.60 77.50 54 0.00 236.6 19950622 192500.00 193000.00 253.2 69.12 19.17 0 11.20 12.69 866 2376 8.73 1.60 4 25 182.60 77.50 70 0.00 259.1 19950622 192500.00 193000.00 275.2 69.08 19.16 0 11.19 10.04 848 2292 8.79 1.71 4 27 182.60 77.50 86 0.00 281.6 19950622 192500.00 193000.00 297.2 69.05 19.16 0 11.16 14.25 850 2262 8.82 1.87 5 31 182.60 77.50 95 0.00 304.1 19950622 192500.00 193000.00 319.2 69.01 19.15 0 11.10 16.81 877 2215 8.82 2.49 6 37 182.60 77.50 100 0.00 326.6 19950622 192500.00 193000.00 341.2 68.98 19.15 0 11.05 26.27 900 2250 8.91 3.63 10 58 182.60 77.50 100 0.00 349.1 19950622 192500.00 193000.00 363.2 68.94 19.15 0 11.00 32.99 916 2321 9.07 5.80 16 100 182.60 77.50 100 0.00 371.5 19950622 192500.00 193000.00 385.2 68.90 19.14 0 10.95 23.51 975 2348 9.05 6.37 19 116 182.60 77.50 100 0.00 394.0 19950622 192500.00 193000.00 407.2 68.87 19.14 0 10.88 13.24 1059 2355 9.04 7.33 22 112 182.60 77.50 100 0.00 416.5 19950622 192500.00 193000.00 429.2 68.84 19.13 0 10.82 13.92 1172 2433 9.09 10.73 32 154 182.60 77.50 100 0.00 439.0 19950622 192500.00 193000.00 451.3 68.80 19.13 0 10.78 16.57 1259 2578 9.14 14.61 41 198 182.60 77.50 100 0.00 461.5 19950622 192500.00 193000.00 473.3 68.77 19.13 0 10.74 23.28 1263 2696 9.19 18.92 55 274 182.60 77.50 100 0.00 484.0 19950622 192500.00 193000.00 495.3 68.74 19.12 0 10.64 30.28 1666 2348 9.29 28.39 109 372 182.60 77.50 100 0.00 506.4 19950622 192500.00 193000.00 517.3 68.70 19.12 0 10.61 86.86 1536 2551 9.34 35.21 122 488 182.60 77.50 100 0.00 528.9 19950622 192500.00 193000.00 539.4 68.67 19.11 0 10.65 181.52 1450 2914 9.38 37.56 119 573 182.60 77.50 100 0.00 551.4 19950622 192500.00 193000.00 561.4 68.64 19.11 0 10.58 -45.58 1748 3173 9.49 58.88 221 966 182.60 77.50 100 0.00 573.9 19950622 192500.00 193000.00 583.4 68.61 19.11 0 10.46 67.69 1908 2273 9.55 89.94 346 1043 182.60 77.50 100 0.00 596.4 19950622 193000.00 193500.00 92.9 69.41 19.20 0 9.90 -4.61 85 85 8.83 11.16 34 34 182.60 77.50 0 3.74 95.2 19950622 193000.00 193500.00 96.0 69.40 19.20 0 10.23 -1.10 135 135 8.77 8.87 18 18 182.60 77.50 0 3.64 98.3 19950622 193000.00 193500.00 99.1 69.40 19.20 0 10.47 1.94 232 232 8.82 7.87 16 16 182.60 77.50 0 3.66 101.5 19950622 193000.00 193500.00 102.2 69.39 19.20 0 10.61 -10.02 240 240 8.80 6.34 11 11 182.60 77.50 0 3.32 104.6 19950622 193000.00 193500.00 105.3 69.38 19.20 0 10.67 12.23 255 255 8.86 5.90 10 10 182.60 77.50 0 2.72 107.8 19950622 193000.00 193500.00 108.3 69.38 19.20 0 10.73 0.40 274 292 9.30 6.33 16 39 182.60 77.50 0 2.75 110.9 19950622 193000.00 193500.00 111.4 69.37 19.20 0 10.75 21.49 316 308 9.33 6.68 18 42 182.60 77.50 0 2.56 114.1 19950622 193000.00 193500.00 114.5 69.37 19.20 0 10.75 0.36 353 345 9.31 7.84 20 46 182.60 77.50 0 2.38 117.2 19950622 193000.00 193500.00 117.6 69.36 19.20 0 10.79 5.04 362 411 9.38 8.61 20 55 182.60 77.50 0 2.21 120.4 19950622 193000.00 193500.00 120.6 69.36 19.20 0 10.77 1.70 393 411 9.41 8.80 27 67 182.60 77.50 1 2.05 123.5 19950622 193000.00 193500.00 123.7 69.35 19.20 0 10.77 23.13 421 454 9.47 10.12 31 81 182.60 77.50 1 1.90 126.7 19950622 193000.00 193500.00 126.8 69.34 19.20 0 10.80 16.70 349 480 9.47 9.77 23 74 182.60 77.50 1 1.77 129.8 19950622 193000.00 193500.00 129.9 69.34 19.20 0 10.77 17.72 389 476 9.47 11.90 29 84 182.60 77.50 1 1.65 132.9 19950622 193000.00 193500.00 132.9 69.33 19.19 0 10.76 15.16 438 506 9.48 12.72 34 92 182.60 77.50 1 1.54 136.1 19950622 193000.00 193500.00 136.0 69.33 19.19 0 10.75 -9.48 519 550 9.54 14.66 47 121 182.60 77.50 1 1.44 139.2 19950622 193000.00 193500.00 139.1 69.32 19.19 0 10.77 -2.20 500 620 9.56 14.96 45 133 182.60 77.50 1 1.35 142.4 19950622 193000.00 193500.00 142.2 69.32 19.19 0 10.79 -9.22 445 614 9.58 14.00 40 128 182.60 77.50 1 1.26 145.5 19950622 193000.00 193500.00 145.2 69.31 19.19 0 10.72 7.90 559 628 9.57 17.99 60 161 182.60 77.50 2 1.18 148.7 19950622 193000.00 193500.00 148.3 69.31 19.19 0 10.77 24.40 564 676 9.59 19.12 56 157 182.60 77.50 2 1.10 151.8 19950622 193000.00 193500.00 151.4 69.30 19.19 0 10.82 0.25 537 810 9.61 16.82 47 162 182.60 77.50 3 1.03 155.0 19950622 193000.00 193500.00 154.5 69.29 19.19 0 10.78 -20.81 577 735 9.63 19.87 60 178 182.60 77.50 4 0.96 158.1 19950622 193000.00 193500.00 157.5 69.29 19.19 0 10.84 16.62 580 880 9.62 18.57 52 178 182.60 77.50 5 0.89 161.3 19950622 193000.00 193500.00 160.6 69.28 19.19 0 10.82 -3.62 610 880 9.64 19.03 58 191 182.60 77.50 7 0.83 164.4 19950622 193000.00 193500.00 163.7 69.28 19.19 0 10.87 -40.21 711 1006 9.69 19.67 66 216 182.60 77.50 8 0.77 167.6 19950622 193000.00 193500.00 166.8 69.27 19.19 0 10.80 -53.26 785 891 9.66 22.92 85 229 182.60 77.50 9 0.71 170.7 19950622 193000.00 193500.00 169.9 69.27 19.19 0 10.85 -62.20 704 1144 9.70 25.71 75 274 182.60 77.50 10 0.65 173.9 19950622 193000.00 193500.00 172.9 69.26 19.19 0 10.90 -57.05 808 1289 9.71 24.53 78 277 182.60 77.50 12 0.59 177.0 19950622 193000.00 193500.00 176.0 69.26 19.19 0 10.93 -24.30 803 1535 9.78 25.82 82 349 182.60 77.50 13 0.54 180.2 19950622 193000.00 193500.00 179.1 69.25 19.18 0 10.98 7.59 812 1698 9.81 23.65 79 366 182.60 77.50 14 0.49 183.3 19950622 193000.00 193500.00 182.2 69.24 19.18 0 10.95 -54.40 734 1453 9.77 23.47 70 306 182.60 77.50 15 0.43 186.5 19950622 193000.00 193500.00 185.2 69.24 19.18 0 10.97 -34.92 851 1687 9.81 28.11 86 375 182.60 77.50 16 0.38 189.6 19950622 193000.00 193500.00 188.3 69.23 19.18 0 11.00 -32.67 723 1930 9.88 24.45 81 468 182.60 77.50 16 0.34 192.8 19950622 193000.00 193500.00 191.4 69.23 19.18 0 10.97 -1.53 896 1959 9.87 29.52 103 492 182.60 77.50 17 0.29 195.9 19950622 193000.00 193500.00 194.5 69.22 19.18 0 10.95 -7.10 1009 1919 9.84 35.43 116 486 182.60 77.50 18 0.24 199.1 19950622 193000.00 193500.00 197.6 69.22 19.18 0 10.99 -30.83 898 2147 9.90 32.69 104 544 182.60 77.50 20 0.19 202.2 19950622 193000.00 193500.00 200.6 69.21 19.18 0 11.00 58.13 896 2039 9.91 32.80 106 529 182.60 77.50 22 0.15 205.3 19950622 193000.00 193500.00 203.7 69.21 19.18 0 11.05 60.20 967 2391 9.92 33.59 109 583 182.60 77.50 25 0.10 208.5 19950622 193000.00 193500.00 206.8 69.20 19.18 0 11.12 -18.35 814 2161 9.91 24.38 71 416 182.60 77.50 28 0.06 211.6 19950622 193000.00 193500.00 209.9 69.20 19.18 0 11.13 5.05 799 2517 9.98 26.31 78 537 182.60 77.50 32 0.02 214.8 19950622 193000.00 193500.00 212.9 69.19 19.18 0 11.01 -0.33 1165 2189 9.93 46.03 160 639 182.60 77.50 36 0.00 217.9 19950622 193000.00 193500.00 216.0 69.19 19.18 0 11.05 26.48 853 2103 9.95 35.86 106 557 182.60 77.50 41 0.00 221.1 19950622 193000.00 193500.00 219.1 69.18 19.18 0 11.14 48.84 1002 2538 9.96 36.17 101 551 182.60 77.50 44 0.00 224.2 19950622 193000.00 193500.00 222.2 69.17 19.17 0 11.16 -61.58 843 2591 10.01 32.30 85 560 182.60 77.50 47 0.00 227.4 19950622 193000.00 193500.00 225.3 69.17 19.17 0 11.09 82.59 1028 2319 10.02 39.52 124 610 182.60 77.50 49 0.00 230.5 19950622 193000.00 193500.00 228.3 69.16 19.17 0 11.18 8.47 820 2462 10.01 28.53 80 521 182.60 77.50 52 0.00 233.7 19950622 193000.00 193500.00 231.4 69.16 19.17 0 11.18 -49.15 741 2577 10.03 31.16 72 549 182.60 77.50 54 0.00 236.8 19950622 193000.00 193500.00 234.5 69.15 19.17 0 11.23 42.04 753 2602 10.05 28.36 67 505 182.60 77.50 57 0.00 240.0 19950622 193000.00 193500.00 237.6 69.15 19.17 0 11.19 23.41 770 2301 10.04 30.15 73 478 182.60 77.50 59 0.00 243.1 19950622 193000.00 193500.00 240.6 69.14 19.17 0 11.16 -13.93 715 2685 10.07 32.18 81 675 182.60 77.50 61 0.00 246.3 19950622 193000.00 193500.00 243.7 69.14 19.17 0 11.20 -20.41 944 2733 10.08 36.69 95 620 182.60 77.50 63 0.00 249.4 19950622 193000.00 193500.00 246.8 69.13 19.17 0 11.24 -4.12 863 2759 10.03 28.96 72 509 182.60 77.50 65 0.00 252.6 19950622 193000.00 193500.00 249.9 69.13 19.17 0 11.24 -42.21 753 2676 10.07 27.47 64 521 182.60 77.50 67 0.00 255.7 19950622 193000.00 193500.00 253.0 69.12 19.17 0 11.21 11.88 817 2544 10.08 35.45 80 553 182.60 77.50 69 0.00 258.9 19950622 193000.00 193500.00 256.0 69.12 19.17 0 11.22 52.53 766 2467 10.08 31.83 72 510 182.60 77.50 72 0.00 262.0 19950622 193000.00 193500.00 259.1 69.11 19.17 0 11.30 -28.06 601 2407 10.04 20.20 46 415 182.60 77.50 74 0.00 265.2 19950622 193000.00 193500.00 262.2 69.11 19.17 0 11.27 15.32 712 2531 10.08 27.37 60 473 182.60 77.50 77 0.00 268.3 19950622 193000.00 193500.00 265.3 69.10 19.17 0 11.20 -9.61 799 2425 10.12 34.95 82 560 182.60 77.50 79 0.00 271.5 19950622 193000.00 193500.00 268.4 69.10 19.16 0 11.22 -7.83 810 2578 10.09 32.30 77 551 182.60 77.50 82 0.00 274.6 19950622 193000.00 193500.00 271.4 69.09 19.16 0 11.24 40.12 743 2382 10.08 33.14 62 453 182.60 77.50 85 0.00 277.7 19950622 193000.00 193500.00 143.3 69.31 19.19 0 10.77 4.79 573 584 8.36 1.00 3 8 182.60 77.50 1 1.23 146.7 19950622 193000.00 193500.00 165.3 69.27 19.19 0 10.83 -3.68 776 959 8.44 1.18 5 14 182.60 77.50 8 0.74 169.2 19950622 193000.00 193500.00 187.2 69.24 19.18 0 10.93 -3.13 975 1577 8.49 1.40 5 19 182.60 77.50 16 0.35 191.7 19950622 193000.00 193500.00 209.2 69.20 19.18 0 11.06 19.55 994 2167 8.63 1.51 5 26 182.60 77.50 31 0.03 214.1 19950622 193000.00 193500.00 231.2 69.16 19.17 0 11.15 12.01 900 2343 8.66 1.40 4 22 182.60 77.50 54 0.00 236.6 19950622 193000.00 193500.00 253.2 69.12 19.17 0 11.20 4.69 858 2382 8.75 1.43 4 25 182.60 77.50 70 0.00 259.1 19950622 193000.00 193500.00 275.2 69.08 19.16 0 11.20 -0.03 840 2290 8.72 1.53 4 23 182.60 77.50 86 0.00 281.6 19950622 193000.00 193500.00 297.2 69.05 19.16 0 11.16 1.40 844 2252 8.78 1.83 5 27 182.60 77.50 95 0.00 304.1 19950622 193000.00 193500.00 319.2 69.01 19.15 0 11.10 4.35 877 2240 8.79 2.25 6 34 182.60 77.50 100 0.00 326.6 19950622 193000.00 193500.00 341.2 68.98 19.15 0 11.04 -1.57 917 2293 8.82 2.99 7 41 182.60 77.50 100 0.00 349.1 19950622 193000.00 193500.00 363.2 68.94 19.15 0 11.00 17.01 926 2337 8.87 3.69 9 54 182.60 77.50 100 0.00 371.5 19950622 193000.00 193500.00 385.2 68.90 19.14 0 10.94 23.50 987 2423 8.87 5.02 11 65 182.60 77.50 100 0.00 394.0 19950622 193000.00 193500.00 407.2 68.87 19.14 0 10.88 16.40 1106 2410 8.94 6.67 18 89 182.60 77.50 100 0.00 416.5 19950622 193000.00 193500.00 429.2 68.84 19.13 0 10.82 15.67 1239 2431 8.97 9.34 25 115 182.60 77.50 100 0.00 439.0 19950622 193000.00 193500.00 451.3 68.80 19.13 0 10.75 21.37 1392 2559 9.09 15.07 43 185 182.60 77.50 100 0.00 461.5 19950622 193000.00 193500.00 473.3 68.77 19.13 0 10.71 50.82 1477 2514 9.12 18.87 58 230 182.60 77.50 100 0.00 484.0 19950622 193000.00 193500.00 495.3 68.74 19.12 0 10.63 62.74 1464 2284 9.22 24.04 78 294 182.60 77.50 100 0.00 506.4 19950622 193000.00 193500.00 517.3 68.70 19.12 0 10.61 13.88 1911 2566 9.29 36.61 140 456 182.60 77.50 100 0.00 528.9 19950622 193000.00 193500.00 539.4 68.67 19.11 0 10.60 82.50 1969 2928 9.36 42.96 166 593 182.60 77.50 100 0.00 551.4 19950622 193000.00 193500.00 561.4 68.64 19.11 0 10.59 117.23 1449 2840 9.34 41.36 119 550 182.60 77.50 100 0.00 573.9 19950622 193000.00 193500.00 583.4 68.61 19.11 0 10.49 -49.30 2033 2378 9.48 65.66 277 838 182.60 77.50 100 0.00 596.4 19950622 193500.00 194000.00 92.9 69.41 19.20 0 9.86 17.04 53 53 8.97 10.14 38 38 182.60 77.50 0 3.56 95.2 19950622 193500.00 194000.00 96.0 69.40 19.20 0 10.28 11.67 168 168 9.22 8.31 55 55 182.60 77.50 1 3.97 98.3 19950622 193500.00 194000.00 99.1 69.40 19.20 0 10.49 17.07 229 229 9.00 7.41 24 24 182.60 77.50 1 3.80 101.5 19950622 193500.00 194000.00 102.2 69.39 19.20 0 10.63 1.05 213 213 8.96 5.53 11 11 182.60 77.50 0 3.08 104.6 19950622 193500.00 194000.00 105.3 69.38 19.20 0 10.73 8.13 248 248 8.98 5.91 10 10 182.60 77.50 0 3.06 107.8 19950622 193500.00 194000.00 108.3 69.38 19.20 0 10.79 -0.63 251 256 9.35 4.99 14 34 182.60 77.50 0 2.75 110.9 19950622 193500.00 194000.00 111.4 69.37 19.20 0 10.82 -2.57 285 270 9.37 5.55 15 34 182.60 77.50 0 2.56 114.1 19950622 193500.00 194000.00 114.5 69.37 19.20 0 10.78 -11.17 375 318 9.37 7.07 22 47 182.60 77.50 0 2.38 117.2 19950622 193500.00 194000.00 117.6 69.36 19.20 0 10.80 -3.50 418 383 9.42 7.97 27 60 182.60 77.50 0 2.21 120.4 19950622 193500.00 194000.00 120.6 69.36 19.20 0 10.82 0.82 397 402 9.45 7.91 26 62 182.60 77.50 0 2.05 123.5 19950622 193500.00 194000.00 123.7 69.35 19.20 0 10.80 25.89 421 428 9.45 9.63 29 70 182.60 77.50 0 1.90 126.7 19950622 193500.00 194000.00 126.8 69.34 19.20 0 10.79 20.66 440 429 9.47 10.56 32 75 182.60 77.50 0 1.77 129.8 19950622 193500.00 194000.00 129.9 69.34 19.20 0 10.77 9.40 483 446 9.50 11.57 39 88 182.60 77.50 1 1.65 132.9 19950622 193500.00 194000.00 132.9 69.33 19.19 0 10.76 5.46 554 536 9.51 15.28 48 112 182.60 77.50 1 1.54 136.1 19950622 193500.00 194000.00 136.0 69.33 19.19 0 10.78 17.37 473 552 9.53 13.93 39 108 182.60 77.50 1 1.44 139.2 19950622 193500.00 194000.00 139.1 69.32 19.19 0 10.80 37.33 490 655 9.58 14.78 43 134 182.60 77.50 1 1.35 142.4 19950622 193500.00 194000.00 142.2 69.32 19.19 0 10.75 -8.43 591 619 9.54 17.51 59 145 182.60 77.50 2 1.26 145.5 19950622 193500.00 194000.00 145.2 69.31 19.19 0 10.79 11.11 537 724 9.57 17.42 50 152 182.60 77.50 2 1.18 148.7 19950622 193500.00 194000.00 148.3 69.31 19.19 0 10.77 40.18 673 746 9.61 20.35 71 187 182.60 77.50 2 1.10 151.8 19950622 193500.00 194000.00 151.4 69.30 19.19 0 10.81 25.90 521 804 9.63 17.68 47 169 182.60 77.50 3 1.03 155.0 19950622 193500.00 194000.00 154.5 69.29 19.19 0 10.76 -7.90 784 887 9.59 25.19 84 221 182.60 77.50 4 0.96 158.1 19950622 193500.00 194000.00 157.5 69.29 19.19 0 10.81 39.18 589 927 9.65 20.53 57 206 182.60 77.50 5 0.89 161.3 19950622 193500.00 194000.00 160.6 69.28 19.19 0 10.82 -30.75 673 1001 9.68 21.35 68 233 182.60 77.50 7 0.83 164.4 19950622 193500.00 194000.00 163.7 69.28 19.19 0 10.81 63.94 718 1006 9.68 24.18 82 262 182.60 77.50 8 0.77 167.6 19950622 193500.00 194000.00 166.8 69.27 19.19 0 10.83 4.40 765 1084 9.68 24.65 81 262 182.60 77.50 9 0.71 170.7 19950622 193500.00 194000.00 169.9 69.27 19.19 0 10.87 61.21 796 1274 9.73 24.27 82 300 182.60 77.50 10 0.65 173.9 19950622 193500.00 194000.00 172.9 69.26 19.19 0 10.94 29.83 651 1424 9.75 20.01 59 285 182.60 77.50 11 0.59 177.0 19950622 193500.00 194000.00 176.0 69.26 19.19 0 10.95 58.54 625 1450 9.74 21.36 55 283 182.60 77.50 12 0.54 180.2 19950622 193500.00 194000.00 179.1 69.25 19.18 0 10.93 59.75 811 1599 9.76 26.81 85 364 182.60 77.50 14 0.49 183.3 19950622 193500.00 194000.00 182.2 69.24 19.18 0 10.91 7.30 724 1428 9.77 24.82 75 326 182.60 77.50 15 0.43 186.5 19950622 193500.00 194000.00 185.2 69.24 19.18 0 10.96 52.46 834 1632 9.79 26.28 84 361 182.60 77.50 16 0.38 189.6 19950622 193500.00 194000.00 188.3 69.23 19.18 0 10.95 48.05 684 1722 9.79 26.95 72 392 182.60 77.50 16 0.34 192.8 19950622 193500.00 194000.00 191.4 69.23 19.18 0 10.99 -11.18 937 2009 9.85 29.71 97 463 182.60 77.50 17 0.29 195.9 19950622 193500.00 194000.00 194.5 69.22 19.18 0 10.96 23.08 959 1994 9.85 34.75 120 536 182.60 77.50 18 0.24 199.1 19950622 193500.00 194000.00 197.6 69.22 19.18 0 11.02 7.68 802 2000 9.87 27.04 88 471 182.60 77.50 20 0.19 202.2 19950622 193500.00 194000.00 200.6 69.21 19.18 0 11.02 57.51 944 2244 9.86 33.64 108 542 182.60 77.50 22 0.15 205.3 19950622 193500.00 194000.00 203.7 69.21 19.18 0 11.03 6.75 906 2213 9.92 33.33 104 554 182.60 77.50 25 0.10 208.5 19950622 193500.00 194000.00 206.8 69.20 19.18 0 11.02 18.32 916 2200 9.91 37.10 109 570 182.60 77.50 29 0.06 211.6 19950622 193500.00 194000.00 209.9 69.20 19.18 0 11.04 32.91 902 2136 9.96 35.97 112 574 182.60 77.50 33 0.02 214.8 19950622 193500.00 194000.00 212.9 69.19 19.18 0 11.09 21.95 782 2121 9.97 30.28 82 482 182.60 77.50 37 0.00 217.9 19950622 193500.00 194000.00 216.0 69.19 19.18 0 11.10 40.76 828 2124 9.98 32.46 89 493 182.60 77.50 41 0.00 221.1 19950622 193500.00 194000.00 219.1 69.18 19.18 0 11.14 -2.95 717 2046 9.94 25.01 67 410 182.60 77.50 44 0.00 224.2 19950622 193500.00 194000.00 222.2 69.17 19.17 0 11.13 -9.02 862 2352 10.00 34.25 86 518 182.60 77.50 47 0.00 227.4 19950622 193500.00 194000.00 225.3 69.17 19.17 0 11.12 -4.14 765 2286 9.97 32.91 85 540 182.60 77.50 49 0.00 230.5 19950622 193500.00 194000.00 228.3 69.16 19.17 0 11.19 41.21 956 2545 10.00 30.13 91 518 182.60 77.50 51 0.00 233.7 19950622 193500.00 194000.00 231.4 69.16 19.17 0 11.18 92.59 759 2316 10.02 28.03 67 454 182.60 77.50 53 0.00 236.8 19950622 193500.00 194000.00 234.5 69.15 19.17 0 11.20 10.18 778 2381 10.05 28.43 76 507 182.60 77.50 56 0.00 240.0 19950622 193500.00 194000.00 237.6 69.15 19.17 0 11.19 29.73 927 2320 10.05 31.82 91 506 182.60 77.50 58 0.00 243.1 19950622 193500.00 194000.00 240.6 69.14 19.17 0 11.24 -4.28 916 2699 10.01 28.66 77 500 182.60 77.50 61 0.00 246.3 19950622 193500.00 194000.00 243.7 69.14 19.17 0 11.21 -35.84 1062 2712 10.05 37.72 110 596 182.60 77.50 63 0.00 249.4 19950622 193500.00 194000.00 246.8 69.13 19.17 0 11.21 -39.51 806 2421 10.09 32.93 75 509 182.60 77.50 65 0.00 252.6 19950622 193500.00 194000.00 249.9 69.13 19.17 0 11.27 -24.15 822 2703 10.09 29.26 69 504 182.60 77.50 67 0.00 255.7 19950622 193500.00 194000.00 253.0 69.12 19.17 0 11.19 -83.64 1048 2304 10.06 41.46 106 510 182.60 77.50 69 0.00 258.9 19950622 193500.00 194000.00 256.0 69.12 19.17 0 11.24 -6.62 760 2381 10.08 30.46 65 453 182.60 77.50 72 0.00 262.0 19950622 193500.00 194000.00 259.1 69.11 19.17 0 11.26 -34.31 896 2615 10.12 32.03 78 512 182.60 77.50 74 0.00 265.2 19950622 193500.00 194000.00 262.2 69.11 19.17 0 11.16 -9.61 837 2452 10.09 44.97 100 643 182.60 77.50 77 0.00 268.3 19950622 193500.00 194000.00 265.3 69.10 19.17 0 11.13 -35.69 1059 2187 10.15 52.82 147 676 182.60 77.50 79 0.00 271.5 19950622 193500.00 194000.00 268.4 69.10 19.16 0 11.22 37.55 829 2218 10.09 36.07 81 481 182.60 77.50 82 0.00 274.6 19950622 193500.00 194000.00 271.4 69.09 19.16 0 11.22 -10.58 758 2508 10.11 32.72 77 573 182.60 77.50 85 0.00 277.7 19950622 193500.00 194000.00 143.3 69.31 19.19 0 10.78 6.04 567 586 8.37 1.00 3 8 182.60 77.50 2 1.23 146.7 19950622 193500.00 194000.00 165.3 69.27 19.19 0 10.81 8.93 778 960 8.42 1.33 5 14 182.60 77.50 8 0.74 169.2 19950622 193500.00 194000.00 187.2 69.24 19.18 0 10.92 16.42 974 1574 8.49 1.47 6 21 182.60 77.50 16 0.35 191.7 19950622 193500.00 194000.00 209.2 69.20 19.18 0 11.06 12.76 976 2147 8.64 1.54 5 26 182.60 77.50 32 0.03 214.1 19950622 193500.00 194000.00 231.2 69.16 19.17 0 11.17 -4.98 905 2386 8.72 1.37 5 26 182.60 77.50 53 0.00 236.6 19950622 193500.00 194000.00 253.2 69.12 19.17 0 11.22 -8.90 869 2433 8.75 1.41 4 25 182.60 77.50 70 0.00 259.1 19950622 193500.00 194000.00 275.2 69.08 19.16 0 11.20 -8.47 856 2347 8.74 1.69 4 25 182.60 77.50 86 0.00 281.6 19950622 193500.00 194000.00 297.2 69.05 19.16 0 11.15 -0.12 880 2308 8.78 1.81 5 29 182.60 77.50 95 0.00 304.1 19950622 193500.00 194000.00 319.2 69.01 19.15 0 11.09 5.83 910 2269 8.80 2.51 6 34 182.60 77.50 100 0.00 326.6 19950622 193500.00 194000.00 341.2 68.98 19.15 0 11.05 14.99 913 2371 8.82 3.14 7 42 182.60 77.50 100 0.00 349.1 19950622 193500.00 194000.00 363.2 68.94 19.15 0 10.99 16.93 938 2431 8.86 3.92 9 55 182.60 77.50 100 0.00 371.5 19950622 193500.00 194000.00 385.2 68.90 19.14 0 10.94 27.71 1000 2450 8.90 4.88 12 69 182.60 77.50 100 0.00 394.0 19950622 193500.00 194000.00 407.2 68.87 19.14 0 10.89 17.24 1071 2468 8.92 6.90 16 85 182.60 77.50 100 0.00 416.5 19950622 193500.00 194000.00 429.2 68.84 19.13 0 10.82 19.89 1222 2563 9.02 10.10 27 131 182.60 77.50 100 0.00 439.0 19950622 193500.00 194000.00 451.3 68.80 19.13 0 10.79 4.14 1203 2564 9.06 12.05 32 159 182.60 77.50 100 0.00 461.5 19950622 193500.00 194000.00 473.3 68.77 19.13 0 10.75 54.27 1209 2692 9.16 15.05 42 219 182.60 77.50 100 0.00 484.0 19950622 193500.00 194000.00 495.3 68.74 19.12 0 10.69 67.42 1372 2706 9.20 20.48 65 297 182.60 77.50 100 0.00 506.4 19950622 193500.00 194000.00 517.3 68.70 19.12 0 10.64 85.33 1622 2611 9.27 29.22 92 364 182.60 77.50 100 0.00 528.9 19950622 193500.00 194000.00 539.4 68.67 19.11 0 10.60 117.69 1448 2688 9.33 33.22 109 482 182.60 77.50 100 0.00 551.4 19950622 193500.00 194000.00 561.4 68.64 19.11 0 10.57 94.38 1483 2782 9.39 42.81 138 611 182.60 77.50 100 0.00 573.9 19950622 193500.00 194000.00 583.4 68.61 19.11 0 10.54 -28.69 1539 2669 9.43 55.47 175 718 182.60 77.50 100 0.00 596.4 19950622 194000.00 194500.00 92.9 69.41 19.20 0 9.95 35.03 179 179 9.19 12.34 131 131 182.60 77.50 0 4.28 95.2 19950622 194000.00 194500.00 96.0 69.40 19.20 0 10.24 15.27 178 178 8.89 10.11 30 30 182.60 77.50 1 3.86 98.3 19950622 194000.00 194500.00 99.1 69.40 19.20 0 10.46 15.51 196 196 8.84 7.33 13 13 182.60 77.50 1 3.30 101.5 19950622 194000.00 194500.00 102.2 69.39 19.20 0 10.67 5.58 228 228 8.87 5.48 9 9 182.60 77.50 0 3.14 104.6 19950622 194000.00 194500.00 105.3 69.38 19.20 0 10.78 10.42 270 270 8.90 5.04 9 9 182.60 77.50 0 2.85 107.8 19950622 194000.00 194500.00 108.3 69.38 19.20 0 10.85 12.98 264 279 9.33 4.74 12 31 182.60 77.50 0 2.75 110.9 19950622 194000.00 194500.00 111.4 69.37 19.20 0 10.87 20.17 289 312 9.37 5.01 14 35 182.60 77.50 1 2.56 114.1 19950622 194000.00 194500.00 114.5 69.37 19.20 0 10.86 7.23 379 376 9.38 6.42 19 45 182.60 77.50 0 2.38 117.2 19950622 194000.00 194500.00 117.6 69.36 19.20 0 10.86 7.58 387 408 9.40 8.00 20 50 182.60 77.50 0 2.21 120.4 19950622 194000.00 194500.00 120.6 69.36 19.20 0 10.85 17.52 448 432 9.43 9.15 26 61 182.60 77.50 0 2.05 123.5 19950622 194000.00 194500.00 123.7 69.35 19.20 0 10.83 19.53 442 443 9.45 9.40 27 65 182.60 77.50 0 1.90 126.7 19950622 194000.00 194500.00 126.8 69.34 19.20 0 10.80 34.57 463 451 9.47 10.87 33 78 182.60 77.50 0 1.77 129.8 19950622 194000.00 194500.00 129.9 69.34 19.20 0 10.77 38.01 511 500 9.49 13.25 41 98 182.60 77.50 0 1.65 132.9 19950622 194000.00 194500.00 132.9 69.33 19.19 0 10.79 50.52 524 544 9.52 13.54 43 106 182.60 77.50 0 1.54 136.1 19950622 194000.00 194500.00 136.0 69.33 19.19 0 10.79 62.02 537 576 9.55 13.82 47 119 182.60 77.50 1 1.44 139.2 19950622 194000.00 194500.00 139.1 69.32 19.19 0 10.78 45.06 531 609 9.55 15.29 47 127 182.60 77.50 1 1.35 142.4 19950622 194000.00 194500.00 142.2 69.32 19.19 0 10.73 38.97 678 623 9.59 19.76 74 168 182.60 77.50 2 1.26 145.5 19950622 194000.00 194500.00 145.2 69.31 19.19 0 10.75 27.25 629 658 9.60 19.41 66 166 182.60 77.50 2 1.18 148.7 19950622 194000.00 194500.00 148.3 69.31 19.19 0 10.77 19.48 643 804 9.61 20.51 67 194 182.60 77.50 2 1.10 151.8 19950622 194000.00 194500.00 151.4 69.30 19.19 0 10.75 -19.69 642 768 9.59 21.87 66 185 182.60 77.50 3 1.03 155.0 19950622 194000.00 194500.00 154.5 69.29 19.19 0 10.77 1.08 608 838 9.63 22.56 67 210 182.60 77.50 4 0.96 158.1 19950622 194000.00 194500.00 157.5 69.29 19.19 0 10.78 29.75 620 895 9.64 22.14 65 217 182.60 77.50 5 0.89 161.3 19950622 194000.00 194500.00 160.6 69.28 19.19 0 10.83 26.34 575 977 9.68 20.37 58 224 182.60 77.50 7 0.83 164.4 19950622 194000.00 194500.00 163.7 69.28 19.19 0 10.84 -50.65 678 1039 9.68 22.59 66 232 182.60 77.50 8 0.77 167.6 19950622 194000.00 194500.00 166.8 69.27 19.19 0 10.84 25.63 928 1194 9.70 26.14 98 292 182.60 77.50 9 0.71 170.7 19950622 194000.00 194500.00 169.9 69.27 19.19 0 10.88 3.75 630 1113 9.72 21.94 67 261 182.60 77.50 10 0.65 173.9 19950622 194000.00 194500.00 172.9 69.26 19.19 0 10.87 57.71 771 1196 9.74 24.77 86 301 182.60 77.50 11 0.59 177.0 19950622 194000.00 194500.00 176.0 69.26 19.19 0 10.83 -7.02 907 1215 9.73 32.87 110 337 182.60 77.50 12 0.54 180.2 19950622 194000.00 194500.00 179.1 69.25 19.18 0 10.92 41.33 828 1561 9.79 28.04 91 382 182.60 77.50 13 0.49 183.3 19950622 194000.00 194500.00 182.2 69.24 19.18 0 10.94 69.10 760 1546 9.80 26.01 79 356 182.60 77.50 14 0.43 186.5 19950622 194000.00 194500.00 185.2 69.24 19.18 0 10.93 49.97 754 1568 9.79 29.36 85 385 182.60 77.50 15 0.38 189.6 19950622 194000.00 194500.00 188.3 69.23 19.18 0 10.96 30.87 698 1542 9.82 23.59 74 357 182.60 77.50 16 0.34 192.8 19950622 194000.00 194500.00 191.4 69.23 19.18 0 10.84 53.62 1061 1520 9.83 41.21 161 519 182.60 77.50 17 0.29 195.9 19950622 194000.00 194500.00 194.5 69.22 19.18 0 10.97 55.32 926 1951 9.84 32.74 103 475 182.60 77.50 18 0.24 199.1 19950622 194000.00 194500.00 197.6 69.22 19.18 0 10.99 -1.53 983 1809 9.87 31.72 110 450 182.60 77.50 19 0.19 202.2 19950622 194000.00 194500.00 200.6 69.21 19.18 0 11.00 -5.25 1042 1973 9.87 31.58 115 484 182.60 77.50 21 0.15 205.3 19950622 194000.00 194500.00 203.7 69.21 19.18 0 11.15 -11.16 704 2299 9.91 20.50 60 423 182.60 77.50 25 0.10 208.5 19950622 194000.00 194500.00 206.8 69.20 19.18 0 11.04 57.68 944 2014 9.92 33.58 102 483 182.60 77.50 28 0.06 211.6 19950622 194000.00 194500.00 209.9 69.20 19.18 0 11.09 44.33 840 2056 9.95 28.76 88 463 182.60 77.50 32 0.02 214.8 19950622 194000.00 194500.00 212.9 69.19 19.18 0 11.14 -13.51 723 2265 9.99 27.07 69 476 182.60 77.50 36 0.00 217.9 19950622 194000.00 194500.00 216.0 69.19 19.18 0 11.14 -30.47 949 2366 9.99 30.66 97 521 182.60 77.50 40 0.00 221.1 19950622 194000.00 194500.00 219.1 69.18 19.18 0 11.15 39.19 949 2364 10.00 32.90 102 544 182.60 77.50 43 0.00 224.2 19950622 194000.00 194500.00 222.2 69.17 19.17 0 11.17 22.90 926 2581 10.03 32.34 94 563 182.60 77.50 47 0.00 227.4 19950622 194000.00 194500.00 225.3 69.17 19.17 0 11.16 -6.87 969 2334 10.01 31.64 99 508 182.60 77.50 48 0.00 230.5 19950622 194000.00 194500.00 228.3 69.16 19.17 0 11.18 -46.61 892 2530 10.01 31.95 86 537 182.60 77.50 51 0.00 233.7 19950622 194000.00 194500.00 231.4 69.16 19.17 0 11.14 -34.55 971 2285 10.02 35.77 104 528 182.60 77.50 53 0.00 236.8 19950622 194000.00 194500.00 234.5 69.15 19.17 0 11.11 -50.18 1042 2000 10.04 42.71 138 568 182.60 77.50 56 0.00 240.0 19950622 194000.00 194500.00 237.6 69.15 19.17 0 11.23 14.25 848 2532 10.06 28.99 74 489 182.60 77.50 58 0.00 243.1 19950622 194000.00 194500.00 240.6 69.14 19.17 0 11.26 9.03 737 2725 10.09 26.82 62 514 182.60 77.50 61 0.00 246.3 19950622 194000.00 194500.00 243.7 69.14 19.17 0 11.24 52.80 860 2515 10.08 30.78 79 510 182.60 77.50 63 0.00 249.4 19950622 194000.00 194500.00 246.8 69.13 19.17 0 11.23 2.98 845 2604 10.08 30.57 81 542 182.60 77.50 64 0.00 252.6 19950622 194000.00 194500.00 249.9 69.13 19.17 0 11.20 -3.92 790 2237 10.07 32.88 80 496 182.60 77.50 66 0.00 255.7 19950622 194000.00 194500.00 253.0 69.12 19.17 0 11.23 18.78 754 2447 10.07 29.65 71 504 182.60 77.50 69 0.00 258.9 19950622 194000.00 194500.00 256.0 69.12 19.17 0 11.19 6.95 944 2519 10.09 42.37 98 572 182.60 77.50 72 0.00 262.0 19950622 194000.00 194500.00 259.1 69.11 19.17 0 11.18 -16.35 998 2609 10.09 44.65 108 632 182.60 77.50 74 0.00 265.2 19950622 194000.00 194500.00 262.2 69.11 19.17 0 11.22 -14.44 745 2525 10.07 31.94 71 543 182.60 77.50 76 0.00 268.3 19950622 194000.00 194500.00 265.3 69.10 19.17 0 11.08 -38.63 1128 2296 10.10 62.18 168 750 182.60 77.50 78 0.00 271.5 19950622 194000.00 194500.00 268.4 69.10 19.16 0 11.19 15.72 779 2248 10.10 35.03 80 522 182.60 77.50 81 0.00 274.6 19950622 194000.00 194500.00 271.4 69.09 19.16 0 11.16 -6.87 747 2131 10.13 40.62 81 540 182.60 77.50 84 0.00 277.7 19950622 194000.00 194500.00 143.3 69.31 19.19 0 10.78 17.00 582 583 8.40 1.00 4 9 182.60 77.50 2 1.23 146.7 19950622 194000.00 194500.00 165.3 69.27 19.19 0 10.82 6.94 753 978 8.45 1.15 5 14 182.60 77.50 8 0.74 169.2 19950622 194000.00 194500.00 187.2 69.24 19.18 0 10.93 5.10 922 1553 8.51 1.42 5 19 182.60 77.50 16 0.35 191.7 19950622 194000.00 194500.00 209.2 69.20 19.18 0 11.07 -1.85 982 2134 8.59 1.46 5 24 182.60 77.50 31 0.03 214.1 19950622 194000.00 194500.00 231.2 69.16 19.17 0 11.18 -6.97 921 2365 8.69 1.60 4 24 182.60 77.50 53 0.00 236.6 19950622 194000.00 194500.00 253.2 69.12 19.17 0 11.22 -6.60 887 2432 8.74 1.44 4 23 182.60 77.50 69 0.00 259.1 19950622 194000.00 194500.00 275.2 69.08 19.16 0 11.20 1.98 852 2340 8.74 1.49 4 23 182.60 77.50 86 0.00 281.6 19950622 194000.00 194500.00 297.2 69.05 19.16 0 11.16 7.43 866 2275 8.81 1.95 5 29 182.60 77.50 95 0.00 304.1 19950622 194000.00 194500.00 319.2 69.01 19.15 0 11.10 8.17 892 2244 8.77 2.52 5 32 182.60 77.50 100 0.00 326.6 19950622 194000.00 194500.00 341.2 68.98 19.15 0 11.05 13.52 908 2314 8.83 3.16 7 40 182.60 77.50 100 0.00 349.1 19950622 194000.00 194500.00 363.2 68.94 19.15 0 11.00 16.15 931 2376 8.83 3.60 8 48 182.60 77.50 100 0.00 371.5 19950622 194000.00 194500.00 385.2 68.90 19.14 0 10.94 8.82 1033 2346 8.93 5.16 13 70 182.60 77.50 100 0.00 394.0 19950622 194000.00 194500.00 407.2 68.87 19.14 0 10.88 8.21 1111 2416 8.97 7.07 19 95 182.60 77.50 100 0.00 416.5 19950622 194000.00 194500.00 429.2 68.84 19.13 0 10.82 34.16 1271 2483 9.02 9.50 29 130 182.60 77.50 100 0.00 439.0 19950622 194000.00 194500.00 451.3 68.80 19.13 0 10.78 -4.67 1451 2650 9.10 14.79 43 186 182.60 77.50 100 0.00 461.5 19950622 194000.00 194500.00 473.3 68.77 19.13 0 10.72 4.36 1419 2536 9.15 18.32 57 237 182.60 77.50 100 0.00 484.0 19950622 194000.00 194500.00 495.3 68.74 19.12 0 10.73 69.37 1374 2923 9.19 20.24 59 291 182.60 77.50 100 0.00 506.4 19950622 194000.00 194500.00 517.3 68.70 19.12 0 10.99 235.72 2652 2743 10.39 175.56 634 1620 182.60 77.50 100 0.00 528.9 19950622 194000.00 194500.00 539.4 68.67 19.11 2 11.06 117.86 2220 2803 11.10 641.25 2586 7657 182.60 77.50 100 0.00 551.4 19950622 194000.00 194500.00 561.4 68.64 19.11 0 11.52 122.35 2065 2900 11.09 227.58 765 2453 182.60 77.50 100 0.00 573.9 19950622 194000.00 194500.00 583.4 68.61 19.11 0 10.79 105.01 2173 3221 10.23 242.67 1006 3494 182.60 77.50 100 0.00 596.4 19950622 194500.00 195000.00 92.9 69.41 19.20 0 9.98 4.64 193 193 9.09 13.85 100 100 182.60 77.50 0 4.19 95.2 19950622 194500.00 195000.00 96.0 69.40 19.20 0 10.25 8.96 193 193 8.85 10.30 26 26 182.60 77.50 0 3.78 98.3 19950622 194500.00 195000.00 99.1 69.40 19.20 0 10.46 8.01 180 180 8.76 6.69 9 9 182.60 77.50 0 2.37 101.5 19950622 194500.00 195000.00 102.2 69.39 19.20 0 10.66 2.97 231 231 8.83 5.59 9 9 182.60 77.50 0 3.00 104.6 19950622 194500.00 195000.00 105.3 69.38 19.20 0 10.76 1.36 258 258 8.87 5.11 8 8 182.60 77.50 0 2.30 107.8 19950622 194500.00 195000.00 108.3 69.38 19.20 0 10.83 13.02 270 272 9.31 4.92 12 30 182.60 77.50 0 2.75 110.9 19950622 194500.00 195000.00 111.4 69.37 19.20 0 10.86 8.15 266 301 9.37 5.15 13 34 182.60 77.50 0 2.56 114.1 19950622 194500.00 195000.00 114.5 69.37 19.20 0 10.89 3.91 297 376 9.43 5.75 15 43 182.60 77.50 0 2.38 117.2 19950622 194500.00 195000.00 117.6 69.36 19.20 0 10.87 23.88 335 409 9.40 7.35 17 47 182.60 77.50 0 2.21 120.4 19950622 194500.00 195000.00 120.6 69.36 19.20 0 10.83 9.28 381 400 9.44 8.21 22 57 182.60 77.50 0 2.05 123.5 19950622 194500.00 195000.00 123.7 69.35 19.20 0 10.81 31.83 407 419 9.45 9.41 27 66 182.60 77.50 0 1.90 126.7 19950622 194500.00 195000.00 126.8 69.34 19.20 0 10.81 33.93 384 446 9.49 9.93 26 72 182.60 77.50 1 1.77 129.8 19950622 194500.00 195000.00 129.9 69.34 19.20 0 10.74 40.78 485 430 9.51 12.92 41 93 182.60 77.50 1 1.65 132.9 19950622 194500.00 195000.00 132.9 69.33 19.19 0 10.73 37.26 524 500 9.50 14.75 47 109 182.60 77.50 1 1.54 136.1 19950622 194500.00 195000.00 136.0 69.33 19.19 0 10.73 6.46 556 526 9.52 16.28 53 121 182.60 77.50 1 1.44 139.2 19950622 194500.00 195000.00 139.1 69.32 19.19 0 10.75 19.14 561 575 9.57 15.05 54 134 182.60 77.50 1 1.35 142.4 19950622 194500.00 195000.00 142.2 69.32 19.19 0 10.70 65.68 605 527 9.55 17.87 64 140 182.60 77.50 1 1.26 145.5 19950622 194500.00 195000.00 145.2 69.31 19.19 0 10.74 65.36 540 643 9.58 19.63 57 157 182.60 77.50 2 1.18 148.7 19950622 194500.00 195000.00 148.3 69.31 19.19 0 10.70 20.07 655 603 9.60 21.97 83 188 182.60 77.50 2 1.10 151.8 19950622 194500.00 195000.00 151.4 69.30 19.19 0 10.72 66.14 642 643 9.58 20.83 68 167 182.60 77.50 3 1.03 155.0 19950622 194500.00 195000.00 154.5 69.29 19.19 0 10.76 -26.12 653 736 9.58 19.55 66 175 182.60 77.50 4 0.96 158.1 19950622 194500.00 195000.00 157.5 69.29 19.19 0 10.79 -8.12 614 804 9.64 19.78 64 195 182.60 77.50 5 0.89 161.3 19950622 194500.00 195000.00 160.6 69.28 19.19 0 10.82 -15.95 673 918 9.63 19.70 64 201 182.60 77.50 6 0.83 164.4 19950622 194500.00 195000.00 163.7 69.28 19.19 0 10.80 41.50 605 921 9.67 23.04 65 227 182.60 77.50 7 0.77 167.6 19950622 194500.00 195000.00 166.8 69.27 19.19 0 10.78 -23.66 811 946 9.66 27.90 91 252 182.60 77.50 9 0.71 170.7 19950622 194500.00 195000.00 169.9 69.27 19.19 0 10.82 11.60 772 1142 9.69 27.33 88 294 182.60 77.50 10 0.65 173.9 19950622 194500.00 195000.00 172.9 69.26 19.19 0 10.80 -19.47 735 1058 9.74 28.11 95 313 182.60 77.50 11 0.59 177.0 19950622 194500.00 195000.00 176.0 69.26 19.19 0 10.86 21.80 784 1301 9.76 26.13 88 331 182.60 77.50 12 0.54 180.2 19950622 194500.00 195000.00 179.1 69.25 19.18 0 10.84 71.13 737 1217 9.73 28.62 88 324 182.60 77.50 13 0.49 183.3 19950622 194500.00 195000.00 182.2 69.24 19.18 0 10.90 -15.10 890 1510 9.79 27.11 101 387 182.60 77.50 13 0.43 186.5 19950622 194500.00 195000.00 185.2 69.24 19.18 0 10.94 21.12 843 1659 9.79 27.87 90 391 182.60 77.50 15 0.38 189.6 19950622 194500.00 195000.00 188.3 69.23 19.18 0 10.95 -25.03 822 1620 9.78 27.92 81 348 182.60 77.50 16 0.34 192.8 19950622 194500.00 195000.00 191.4 69.23 19.18 0 10.98 -34.69 796 1765 9.84 26.53 81 398 182.60 77.50 17 0.29 195.9 19950622 194500.00 195000.00 194.5 69.22 19.18 0 10.98 -18.95 878 1830 9.82 29.06 92 417 182.60 77.50 18 0.24 199.1 19950622 194500.00 195000.00 197.6 69.22 19.18 0 11.00 -37.51 976 1948 9.88 32.69 110 478 182.60 77.50 19 0.19 202.2 19950622 194500.00 195000.00 200.6 69.21 19.18 0 10.98 -26.38 915 1948 9.88 35.52 108 506 182.60 77.50 21 0.15 205.3 19950622 194500.00 195000.00 203.7 69.21 19.18 0 11.01 5.92 968 1772 9.91 31.96 110 447 182.60 77.50 24 0.10 208.5 19950622 194500.00 195000.00 206.8 69.20 19.18 0 11.10 -13.35 858 2182 9.94 27.82 80 450 182.60 77.50 28 0.06 211.6 19950622 194500.00 195000.00 209.9 69.20 19.18 0 11.08 5.68 850 2034 9.94 31.86 94 480 182.60 77.50 32 0.02 214.8 19950622 194500.00 195000.00 212.9 69.19 19.18 0 11.10 7.28 903 2229 9.95 33.38 99 522 182.60 77.50 36 0.00 217.9 19950622 194500.00 195000.00 216.0 69.19 19.18 0 11.08 -26.75 1027 2146 9.96 37.29 115 521 182.60 77.50 40 0.00 221.1 19950622 194500.00 195000.00 219.1 69.18 19.18 0 11.13 -44.96 1063 2366 10.01 34.36 118 567 182.60 77.50 43 0.00 224.2 19950622 194500.00 195000.00 222.2 69.17 19.17 0 11.16 33.40 1089 2302 10.01 35.22 116 526 182.60 77.50 47 0.00 227.4 19950622 194500.00 195000.00 225.3 69.17 19.17 0 11.19 -14.79 1025 2523 10.01 31.62 93 499 182.60 77.50 49 0.00 230.5 19950622 194500.00 195000.00 228.3 69.16 19.17 0 11.13 -17.94 1010 2390 10.04 39.86 116 600 182.60 77.50 51 0.00 233.7 19950622 194500.00 195000.00 231.4 69.16 19.17 0 11.24 -52.92 720 2896 10.03 25.23 60 536 182.60 77.50 52 0.00 236.8 19950622 194500.00 195000.00 234.5 69.15 19.17 0 11.18 -8.06 834 2328 10.02 31.95 80 486 182.60 77.50 55 0.00 240.0 19950622 194500.00 195000.00 237.6 69.15 19.17 0 11.22 39.91 827 2694 10.11 32.13 81 594 182.60 77.50 57 0.00 243.1 19950622 194500.00 195000.00 240.6 69.14 19.17 0 11.22 -52.90 942 2461 10.07 33.67 96 538 182.60 77.50 60 0.00 246.3 19950622 194500.00 195000.00 243.7 69.14 19.17 0 11.23 -6.19 843 2534 10.08 30.57 80 525 182.60 77.50 62 0.00 249.4 19950622 194500.00 195000.00 246.8 69.13 19.17 0 11.18 26.42 963 2488 10.08 37.05 99 570 182.60 77.50 63 0.00 252.6 19950622 194500.00 195000.00 249.9 69.13 19.17 0 11.22 49.58 890 2646 10.07 37.03 86 562 182.60 77.50 66 0.00 255.7 19950622 194500.00 195000.00 253.0 69.12 19.17 0 11.27 -60.41 745 2741 10.12 25.51 64 535 182.60 77.50 68 0.00 258.9 19950622 194500.00 195000.00 256.0 69.12 19.17 0 11.20 10.15 856 2499 10.08 36.23 88 568 182.60 77.50 71 0.00 262.0 19950622 194500.00 195000.00 259.1 69.11 19.17 0 11.19 -22.18 724 2223 10.06 30.61 72 492 182.60 77.50 73 0.00 265.2 19950622 194500.00 195000.00 262.2 69.11 19.17 0 11.19 8.81 790 2420 10.09 37.85 85 579 182.60 77.50 76 0.00 268.3 19950622 194500.00 195000.00 265.3 69.10 19.17 0 11.17 44.02 804 2291 10.10 41.11 88 563 182.60 77.50 78 0.00 271.5 19950622 194500.00 195000.00 268.4 69.10 19.16 0 11.20 12.25 845 2471 10.13 35.77 88 587 182.60 77.50 81 0.00 274.6 19950622 194500.00 195000.00 271.4 69.09 19.16 0 11.23 -22.78 874 2348 10.07 37.55 83 496 182.60 77.50 83 0.00 277.7 19950622 194500.00 195000.00 143.3 69.31 19.19 0 10.77 18.31 571 571 8.40 1.00 4 9 182.60 77.50 1 1.23 146.7 19950622 194500.00 195000.00 165.3 69.27 19.19 0 10.81 3.88 749 962 8.41 1.23 5 14 182.60 77.50 8 0.74 169.2 19950622 194500.00 195000.00 187.2 69.24 19.18 0 10.92 4.24 946 1557 8.52 1.41 5 20 182.60 77.50 16 0.35 191.7 19950622 194500.00 195000.00 209.2 69.20 19.18 0 11.06 4.57 1008 2128 8.65 1.58 6 26 182.60 77.50 31 0.03 214.1 19950622 194500.00 195000.00 231.2 69.16 19.17 0 11.16 3.98 940 2356 8.69 1.58 4 24 182.60 77.50 52 0.00 236.6 19950622 194500.00 195000.00 253.2 69.12 19.17 0 11.21 2.60 885 2406 8.73 1.58 4 24 182.60 77.50 69 0.00 259.1 19950622 194500.00 195000.00 275.2 69.08 19.16 0 11.19 9.42 866 2304 8.74 1.63 4 25 182.60 77.50 85 0.00 281.6 19950622 194500.00 195000.00 297.2 69.05 19.16 0 11.16 9.40 863 2248 8.80 1.85 4 28 182.60 77.50 95 0.00 304.1 19950622 194500.00 195000.00 319.2 69.01 19.15 0 11.11 17.13 863 2246 8.75 2.36 5 30 182.60 77.50 100 0.00 326.6 19950622 194500.00 195000.00 341.2 68.98 19.15 0 11.07 21.37 892 2269 8.83 2.88 7 41 182.60 77.50 100 0.00 349.1 19950622 194500.00 195000.00 363.2 68.94 19.15 0 11.00 18.63 951 2281 8.82 3.70 8 46 182.60 77.50 100 0.00 371.5 19950622 194500.00 195000.00 385.2 68.90 19.14 0 10.94 16.65 997 2279 8.87 5.13 11 59 182.60 77.50 100 0.00 394.0 19950622 194500.00 195000.00 407.2 68.87 19.14 0 10.89 15.10 1048 2311 8.95 6.18 16 82 182.60 77.50 100 0.00 416.5 19950622 194500.00 195000.00 429.2 68.84 19.13 0 10.84 16.47 1175 2371 9.00 7.65 22 106 182.60 77.50 100 0.00 439.0 19950622 194500.00 195000.00 451.3 68.80 19.13 0 10.77 18.54 1351 2414 9.08 13.41 38 159 182.60 77.50 100 0.00 461.5 19950622 194500.00 195000.00 473.3 68.77 19.13 0 10.71 20.32 1522 2483 9.12 17.51 55 215 182.60 77.50 100 0.00 484.0 19950622 194500.00 195000.00 495.3 68.74 19.12 0 10.67 19.71 1546 2527 9.19 22.60 80 305 182.60 77.50 100 0.00 506.4 19950622 194500.00 195000.00 517.3 68.70 19.12 0 10.65 56.58 1599 2590 9.27 29.53 100 383 182.60 77.50 100 0.00 528.9 19950622 194500.00 195000.00 539.4 68.67 19.11 0 10.63 14.48 1652 2611 9.31 35.96 114 434 182.60 77.50 100 0.00 551.4 19950622 194500.00 195000.00 561.4 68.64 19.11 0 10.61 -11.96 2254 3277 9.45 55.17 211 766 182.60 77.50 100 0.00 573.9 19950622 194500.00 195000.00 583.4 68.61 19.11 0 10.56 116.05 2325 3105 9.52 69.37 304 1022 182.60 77.50 100 0.00 596.4 19950622 195000.00 195500.00 92.9 69.41 19.20 0 9.85 -16.15 108 108 8.99 12.76 68 68 182.60 77.50 0 4.01 95.2 19950622 195000.00 195500.00 96.0 69.40 19.20 0 10.24 -0.45 185 185 8.85 9.29 29 29 182.60 77.50 0 3.84 98.3 19950622 195000.00 195500.00 99.1 69.40 19.20 0 10.45 12.52 181 181 8.74 6.64 10 10 182.60 77.50 0 2.98 101.5 19950622 195000.00 195500.00 102.2 69.39 19.20 0 10.64 1.75 229 229 8.85 5.94 9 9 182.60 77.50 0 3.00 104.6 19950622 195000.00 195500.00 105.3 69.38 19.20 0 10.74 7.21 267 267 8.87 6.02 9 9 182.60 77.50 0 2.62 107.8 19950622 195000.00 195500.00 108.3 69.38 19.20 0 10.85 19.40 241 296 9.34 4.67 11 31 182.60 77.50 0 2.75 110.9 19950622 195000.00 195500.00 111.4 69.37 19.20 0 10.82 3.37 299 274 9.34 5.18 16 35 182.60 77.50 0 2.56 114.1 19950622 195000.00 195500.00 114.5 69.37 19.20 0 10.87 10.14 303 360 9.39 6.32 15 42 182.60 77.50 0 2.38 117.2 19950622 195000.00 195500.00 117.6 69.36 19.20 0 10.85 -11.47 344 372 9.41 7.05 19 47 182.60 77.50 0 2.21 120.4 19950622 195000.00 195500.00 120.6 69.36 19.20 0 10.80 -4.50 428 404 9.41 9.06 26 60 182.60 77.50 0 2.05 123.5 19950622 195000.00 195500.00 123.7 69.35 19.20 0 10.77 19.67 420 377 9.45 9.62 31 69 182.60 77.50 0 1.90 126.7 19950622 195000.00 195500.00 126.8 69.34 19.20 0 10.78 8.03 426 436 9.45 10.31 31 74 182.60 77.50 0 1.77 129.8 19950622 195000.00 195500.00 129.9 69.34 19.20 0 10.74 5.58 456 454 9.50 12.71 39 94 182.60 77.50 1 1.65 132.9 19950622 195000.00 195500.00 132.9 69.33 19.19 0 10.77 -3.53 450 504 9.48 13.60 37 96 182.60 77.50 1 1.54 136.1 19950622 195000.00 195500.00 136.0 69.33 19.19 0 10.74 19.55 600 503 9.55 15.13 60 126 182.60 77.50 1 1.44 139.2 19950622 195000.00 195500.00 139.1 69.32 19.19 0 10.75 -2.32 600 602 9.56 16.51 56 139 182.60 77.50 1 1.35 142.4 19950622 195000.00 195500.00 142.2 69.32 19.19 0 10.69 -5.26 577 540 9.56 18.97 65 151 182.60 77.50 1 1.26 145.5 19950622 195000.00 195500.00 145.2 69.31 19.19 0 10.70 22.35 598 584 9.56 18.46 66 157 182.60 77.50 2 1.18 148.7 19950622 195000.00 195500.00 148.3 69.31 19.19 0 10.75 32.77 610 740 9.59 21.38 62 177 182.60 77.50 2 1.10 151.8 19950622 195000.00 195500.00 151.4 69.30 19.19 0 10.78 -8.02 654 794 9.56 19.32 62 172 182.60 77.50 3 1.03 155.0 19950622 195000.00 195500.00 154.5 69.29 19.19 0 10.76 -13.32 688 744 9.60 20.78 71 185 182.60 77.50 4 0.96 158.1 19950622 195000.00 195500.00 157.5 69.29 19.19 0 10.81 10.90 741 921 9.61 22.24 71 205 182.60 77.50 5 0.89 161.3 19950622 195000.00 195500.00 160.6 69.28 19.19 0 10.83 -24.91 557 887 9.62 19.73 52 185 182.60 77.50 6 0.83 164.4 19950622 195000.00 195500.00 163.7 69.28 19.19 0 10.82 46.07 624 1006 9.68 22.95 67 241 182.60 77.50 7 0.77 167.6 19950622 195000.00 195500.00 166.8 69.27 19.19 0 10.90 -26.12 534 1171 9.69 18.41 46 225 182.60 77.50 9 0.71 170.7 19950622 195000.00 195500.00 169.9 69.27 19.19 0 10.82 38.74 807 1136 9.70 25.64 94 300 182.60 77.50 10 0.65 173.9 19950622 195000.00 195500.00 172.9 69.26 19.19 0 10.86 -23.26 767 1200 9.73 25.99 86 302 182.60 77.50 11 0.59 177.0 19950622 195000.00 195500.00 176.0 69.26 19.19 0 10.89 -10.69 784 1455 9.77 27.73 80 340 182.60 77.50 12 0.54 180.2 19950622 195000.00 195500.00 179.1 69.25 19.18 0 10.93 -35.91 802 1449 9.76 24.71 78 316 182.60 77.50 13 0.49 183.3 19950622 195000.00 195500.00 182.2 69.24 19.18 0 10.92 -26.37 751 1546 9.75 26.32 76 342 182.60 77.50 13 0.43 186.5 19950622 195000.00 195500.00 185.2 69.24 19.18 0 10.99 -22.52 762 1879 9.81 24.19 73 396 182.60 77.50 15 0.38 189.6 19950622 195000.00 195500.00 188.3 69.23 19.18 0 11.01 36.78 773 1794 9.83 23.72 72 368 182.60 77.50 16 0.34 192.8 19950622 195000.00 195500.00 191.4 69.23 19.18 0 10.95 -1.37 881 1742 9.84 30.68 101 441 182.60 77.50 17 0.29 195.9 19950622 195000.00 195500.00 194.5 69.22 19.18 0 11.03 37.91 841 2050 9.88 24.97 82 443 182.60 77.50 18 0.24 199.1 19950622 195000.00 195500.00 197.6 69.22 19.18 0 11.03 -32.16 827 2147 9.91 27.83 88 502 182.60 77.50 19 0.19 202.2 19950622 195000.00 195500.00 200.6 69.21 19.18 0 11.01 -32.23 910 2073 9.86 29.93 101 495 182.60 77.50 21 0.15 205.3 19950622 195000.00 195500.00 203.7 69.21 19.18 0 11.03 -21.97 934 2295 9.90 32.77 105 558 182.60 77.50 24 0.10 208.5 19950622 195000.00 195500.00 206.8 69.20 19.18 0 11.04 -5.55 885 2132 9.92 32.41 96 508 182.60 77.50 28 0.06 211.6 19950622 195000.00 195500.00 209.9 69.20 19.18 0 11.08 4.09 1019 2388 9.95 35.59 109 558 182.60 77.50 32 0.02 214.8 19950622 195000.00 195500.00 212.9 69.19 19.18 0 11.12 -44.03 847 2441 9.97 28.59 85 533 182.60 77.50 36 0.00 217.9 19950622 195000.00 195500.00 216.0 69.19 19.18 0 11.10 72.53 981 2443 9.96 36.41 109 579 182.60 77.50 39 0.00 221.1 19950622 195000.00 195500.00 219.1 69.18 19.18 0 11.09 -26.27 1030 2457 10.01 40.28 124 645 182.60 77.50 42 0.00 224.2 19950622 195000.00 195500.00 222.2 69.17 19.17 0 11.16 -30.14 775 2681 10.01 28.35 79 588 182.60 77.50 46 0.00 227.4 19950622 195000.00 195500.00 225.3 69.17 19.17 0 11.08 15.12 929 2198 9.98 40.88 115 576 182.60 77.50 48 0.00 230.5 19950622 195000.00 195500.00 228.3 69.16 19.17 0 11.17 -29.36 797 2513 10.02 29.93 78 533 182.60 77.50 50 0.00 233.7 19950622 195000.00 195500.00 231.4 69.16 19.17 0 11.17 5.73 780 2442 10.04 26.86 75 524 182.60 77.50 52 0.00 236.8 19950622 195000.00 195500.00 234.5 69.15 19.17 0 11.19 27.41 686 2588 10.04 27.28 65 546 182.60 77.50 55 0.00 240.0 19950622 195000.00 195500.00 237.6 69.15 19.17 0 11.16 10.69 854 2532 10.04 35.79 89 576 182.60 77.50 57 0.00 243.1 19950622 195000.00 195500.00 240.6 69.14 19.17 0 11.18 11.50 841 2695 10.08 33.94 85 613 182.60 77.50 60 0.00 246.3 19950622 195000.00 195500.00 243.7 69.14 19.17 0 11.20 -5.19 981 2631 10.04 39.09 94 548 182.60 77.50 62 0.00 249.4 19950622 195000.00 195500.00 246.8 69.13 19.17 0 11.24 -13.94 717 2621 10.08 26.81 62 503 182.60 77.50 63 0.00 252.6 19950622 195000.00 195500.00 249.9 69.13 19.17 0 11.18 -25.33 846 2441 10.07 38.86 95 600 182.60 77.50 66 0.00 255.7 19950622 195000.00 195500.00 253.0 69.12 19.17 0 11.21 55.36 787 2739 10.08 32.14 79 611 182.60 77.50 68 0.00 258.9 19950622 195000.00 195500.00 256.0 69.12 19.17 0 11.22 43.32 788 2604 10.10 32.32 74 545 182.60 77.50 70 0.00 262.0 19950622 195000.00 195500.00 259.1 69.11 19.17 0 11.18 19.42 1081 2258 10.05 42.37 115 521 182.60 77.50 73 0.00 265.2 19950622 195000.00 195500.00 262.2 69.11 19.17 0 11.25 -0.39 673 2634 10.10 27.54 61 542 182.60 77.50 76 0.00 268.3 19950622 195000.00 195500.00 265.3 69.10 19.17 0 11.23 36.54 846 2489 10.09 32.85 75 496 182.60 77.50 78 0.00 271.5 19950622 195000.00 195500.00 268.4 69.10 19.16 0 11.18 -11.87 808 2343 10.10 41.14 84 547 182.60 77.50 81 0.00 274.6 19950622 195000.00 195500.00 271.4 69.09 19.16 0 11.21 -45.76 899 2700 10.08 39.63 92 617 182.60 77.50 83 0.00 277.7 19950622 195000.00 195500.00 143.3 69.31 19.19 0 10.77 -1.49 555 571 8.31 1.00 3 7 182.60 77.50 1 1.23 146.7 19950622 195000.00 195500.00 165.3 69.27 19.19 0 10.80 -10.04 779 968 8.38 1.18 5 13 182.60 77.50 8 0.74 169.2 19950622 195000.00 195500.00 187.2 69.24 19.18 0 10.92 -10.55 971 1585 8.49 1.61 5 20 182.60 77.50 16 0.35 191.7 19950622 195000.00 195500.00 209.2 69.20 19.18 0 11.05 0.36 1004 2174 8.58 1.59 5 25 182.60 77.50 31 0.03 214.1 19950622 195000.00 195500.00 231.2 69.16 19.17 0 11.15 13.40 917 2436 8.70 1.57 4 26 182.60 77.50 52 0.00 236.6 19950622 195000.00 195500.00 253.2 69.12 19.17 0 11.20 7.81 865 2472 8.72 1.51 4 25 182.60 77.50 68 0.00 259.1 19950622 195000.00 195500.00 275.2 69.08 19.16 0 11.20 7.49 842 2350 8.77 1.55 4 24 182.60 77.50 85 0.00 281.6 19950622 195000.00 195500.00 297.2 69.05 19.16 0 11.17 5.38 852 2326 8.74 1.88 4 25 182.60 77.50 95 0.00 304.1 19950622 195000.00 195500.00 319.2 69.01 19.15 0 11.11 9.18 886 2305 8.77 2.38 5 32 182.60 77.50 100 0.00 326.6 19950622 195000.00 195500.00 341.2 68.98 19.15 0 11.07 15.21 926 2367 8.82 2.80 7 40 182.60 77.50 100 0.00 349.1 19950622 195000.00 195500.00 363.2 68.94 19.15 0 11.01 11.27 957 2432 8.84 3.76 8 49 182.60 77.50 100 0.00 371.5 19950622 195000.00 195500.00 385.2 68.90 19.14 0 10.95 23.99 1046 2500 8.88 5.12 12 65 182.60 77.50 100 0.00 394.0 19950622 195000.00 195500.00 407.2 68.87 19.14 0 10.90 34.68 1093 2520 8.94 6.36 16 87 182.60 77.50 100 0.00 416.5 19950622 195000.00 195500.00 429.2 68.84 19.13 0 10.84 28.11 1163 2468 8.98 8.32 22 110 182.60 77.50 100 0.00 439.0 19950622 195000.00 195500.00 451.3 68.80 19.13 0 10.77 34.48 1280 2483 9.06 14.17 35 160 182.60 77.50 100 0.00 461.5 19950622 195000.00 195500.00 473.3 68.77 19.13 0 10.72 20.31 1424 2568 9.14 17.75 52 222 182.60 77.50 100 0.00 484.0 19950622 195000.00 195500.00 495.3 68.74 19.12 0 10.67 55.04 1524 2460 9.19 23.62 72 277 182.60 77.50 100 0.00 506.4 19950622 195000.00 195500.00 517.3 68.70 19.12 0 10.60 82.78 1829 2391 9.31 33.40 138 443 182.60 77.50 100 0.00 528.9 19950622 195000.00 195500.00 539.4 68.67 19.11 0 10.53 95.77 1700 2214 9.30 41.84 155 490 182.60 77.50 100 0.00 551.4 19950622 195000.00 195500.00 561.4 68.64 19.11 0 10.53 -47.94 1995 2382 9.40 52.87 209 635 182.60 77.50 100 0.00 573.9 19950622 195000.00 195500.00 583.4 68.61 19.11 0 10.50 -10.55 2572 2885 9.55 88.09 401 1181 182.60 77.50 100 0.00 596.4 19950622 195500.00 200000.00 92.9 69.41 19.20 0 9.93 10.30 201 201 9.27 12.81 182 182 182.60 77.50 0 4.38 95.2 19950622 195500.00 200000.00 96.0 69.40 19.20 0 10.24 19.91 158 158 8.80 9.34 18 18 182.60 77.50 0 3.50 98.3 19950622 195500.00 200000.00 99.1 69.40 19.20 0 10.46 14.36 197 197 8.81 7.08 13 13 182.60 77.50 0 3.32 101.5 19950622 195500.00 200000.00 102.2 69.39 19.20 0 10.65 0.94 237 237 8.85 5.66 10 10 182.60 77.50 0 3.29 104.6 19950622 195500.00 200000.00 105.3 69.38 19.20 0 10.74 6.38 256 256 8.85 5.56 9 9 182.60 77.50 0 2.96 107.8 19950622 195500.00 200000.00 108.3 69.38 19.20 0 10.78 15.75 273 258 9.27 5.47 13 29 182.60 77.50 0 2.75 110.9 19950622 195500.00 200000.00 111.4 69.37 19.20 0 10.86 17.38 255 300 9.37 5.13 12 33 182.60 77.50 0 2.56 114.1 19950622 195500.00 200000.00 114.5 69.37 19.20 0 10.85 -1.90 313 347 9.36 6.24 16 40 182.60 77.50 0 2.38 117.2 19950622 195500.00 200000.00 117.6 69.36 19.20 0 10.81 9.82 416 375 9.42 7.80 25 57 182.60 77.50 0 2.21 120.4 19950622 195500.00 200000.00 120.6 69.36 19.20 0 10.83 15.56 394 428 9.40 8.20 22 56 182.60 77.50 0 2.05 123.5 19950622 195500.00 200000.00 123.7 69.35 19.20 0 10.82 15.78 386 450 9.48 9.33 26 71 182.60 77.50 0 1.90 126.7 19950622 195500.00 200000.00 126.8 69.34 19.20 0 10.77 17.13 478 463 9.43 11.63 33 77 182.60 77.50 0 1.77 129.8 19950622 195500.00 200000.00 129.9 69.34 19.20 0 10.77 24.34 487 519 9.50 12.61 39 99 182.60 77.50 0 1.65 132.9 19950622 195500.00 200000.00 132.9 69.33 19.19 0 10.79 20.40 464 587 9.55 13.59 38 114 182.60 77.50 0 1.54 136.1 19950622 195500.00 200000.00 136.0 69.33 19.19 0 10.67 -0.66 624 470 9.52 18.15 67 133 182.60 77.50 1 1.44 139.2 19950622 195500.00 200000.00 139.1 69.32 19.19 0 10.71 14.68 654 587 9.59 17.79 74 166 182.60 77.50 1 1.35 142.4 19950622 195500.00 200000.00 142.2 69.32 19.19 0 10.73 -8.55 581 663 9.54 18.69 55 150 182.60 77.50 1 1.26 145.5 19950622 195500.00 200000.00 145.2 69.31 19.19 0 10.71 7.16 651 650 9.56 22.42 69 169 182.60 77.50 1 1.18 148.7 19950622 195500.00 200000.00 148.3 69.31 19.19 0 10.80 -6.55 560 846 9.60 17.87 49 171 182.60 77.50 2 1.10 151.8 19950622 195500.00 200000.00 151.4 69.30 19.19 0 10.78 -23.17 615 772 9.59 18.47 58 172 182.60 77.50 3 1.03 155.0 19950622 195500.00 200000.00 154.5 69.29 19.19 0 10.75 -8.10 741 863 9.61 24.65 83 227 182.60 77.50 4 0.96 158.1 19950622 195500.00 200000.00 157.5 69.29 19.19 0 10.79 -4.74 678 967 9.63 22.09 67 220 182.60 77.50 4 0.89 161.3 19950622 195500.00 200000.00 160.6 69.28 19.19 0 10.82 -7.27 677 1124 9.67 24.04 71 265 182.60 77.50 6 0.83 164.4 19950622 195500.00 200000.00 163.7 69.28 19.19 0 10.79 -42.06 693 1029 9.66 23.61 76 256 182.60 77.50 7 0.77 167.6 19950622 195500.00 200000.00 166.8 69.27 19.19 0 10.82 8.97 720 1180 9.69 26.18 74 282 182.60 77.50 9 0.71 170.7 19950622 195500.00 200000.00 169.9 69.27 19.19 0 10.79 -39.01 764 1094 9.70 27.37 95 311 182.60 77.50 10 0.65 173.9 19950622 195500.00 200000.00 172.9 69.26 19.19 0 10.82 -21.45 848 1237 9.73 30.46 101 339 182.60 77.50 11 0.59 177.0 19950622 195500.00 200000.00 176.0 69.26 19.19 0 10.90 14.01 860 1574 9.74 28.53 90 363 182.60 77.50 12 0.54 180.2 19950622 195500.00 200000.00 179.1 69.25 19.18 0 10.88 -17.44 810 1424 9.77 27.72 92 363 182.60 77.50 13 0.49 183.3 19950622 195500.00 200000.00 182.2 69.24 19.18 0 10.90 0.59 909 1498 9.74 29.20 95 352 182.60 77.50 13 0.43 186.5 19950622 195500.00 200000.00 185.2 69.24 19.18 0 10.89 13.68 998 1678 9.81 33.65 123 468 182.60 77.50 14 0.38 189.6 19950622 195500.00 200000.00 188.3 69.23 19.18 0 10.97 36.30 1044 1893 9.83 29.08 113 454 182.60 77.50 15 0.34 192.8 19950622 195500.00 200000.00 191.4 69.23 19.18 0 10.97 7.37 838 2077 9.85 29.60 94 507 182.60 77.50 17 0.29 195.9 19950622 195500.00 200000.00 194.5 69.22 19.18 0 11.03 -13.54 811 2136 9.84 26.27 75 432 182.60 77.50 18 0.24 199.1 19950622 195500.00 200000.00 197.6 69.22 19.18 0 10.94 25.57 877 1874 9.87 31.67 107 503 182.60 77.50 19 0.19 202.2 19950622 195500.00 200000.00 200.6 69.21 19.18 0 10.96 22.02 964 1965 9.84 37.08 114 501 182.60 77.50 21 0.15 205.3 19950622 195500.00 200000.00 203.7 69.21 19.18 0 11.01 25.77 885 2242 9.91 33.82 102 569 182.60 77.50 24 0.10 208.5 19950622 195500.00 200000.00 206.8 69.20 19.18 0 11.04 -20.57 850 2160 9.89 32.64 88 488 182.60 77.50 27 0.06 211.6 19950622 195500.00 200000.00 209.9 69.20 19.18 0 11.04 88.02 887 2243 9.95 33.77 105 573 182.60 77.50 31 0.02 214.8 19950622 195500.00 200000.00 212.9 69.19 19.18 0 11.05 45.29 938 2309 9.95 34.86 113 597 182.60 77.50 35 0.00 217.9 19950622 195500.00 200000.00 216.0 69.19 19.18 0 11.07 35.04 947 2392 9.97 37.76 111 608 182.60 77.50 40 0.00 221.1 19950622 195500.00 200000.00 219.1 69.18 19.18 0 11.09 -34.60 760 2357 9.98 30.82 81 550 182.60 77.50 43 0.00 224.2 19950622 195500.00 200000.00 222.2 69.17 19.17 0 11.10 28.64 809 2280 9.96 32.32 86 521 182.60 77.50 46 0.00 227.4 19950622 195500.00 200000.00 225.3 69.17 19.17 0 11.14 11.08 811 2342 10.00 31.99 84 527 182.60 77.50 48 0.00 230.5 19950622 195500.00 200000.00 228.3 69.16 19.17 0 11.11 34.62 987 2313 10.01 42.02 110 564 182.60 77.50 50 0.00 233.7 19950622 195500.00 200000.00 231.4 69.16 19.17 0 11.13 -12.10 871 2419 10.05 35.66 99 602 182.60 77.50 52 0.00 236.8 19950622 195500.00 200000.00 234.5 69.15 19.17 0 11.15 7.63 753 2278 10.02 34.03 82 537 182.60 77.50 55 0.00 240.0 19950622 195500.00 200000.00 237.6 69.15 19.17 0 11.19 18.81 817 2425 10.06 31.41 78 517 182.60 77.50 57 0.00 243.1 19950622 195500.00 200000.00 240.6 69.14 19.17 0 11.22 61.67 758 2649 10.05 28.37 66 517 182.60 77.50 60 0.00 246.3 19950622 195500.00 200000.00 243.7 69.14 19.17 0 11.21 36.25 777 2382 10.03 29.90 71 479 182.60 77.50 62 0.00 249.4 19950622 195500.00 200000.00 246.8 69.13 19.17 0 11.25 7.83 800 2774 10.08 27.89 70 543 182.60 77.50 63 0.00 252.6 19950622 195500.00 200000.00 249.9 69.13 19.17 0 11.23 7.66 744 2668 10.06 28.44 67 527 182.60 77.50 66 0.00 255.7 19950622 195500.00 200000.00 253.0 69.12 19.17 0 11.23 64.47 862 2663 10.07 33.94 82 558 182.60 77.50 68 0.00 258.9 19950622 195500.00 200000.00 256.0 69.12 19.17 0 11.24 -21.01 888 2533 10.07 36.21 82 517 182.60 77.50 70 0.00 262.0 19950622 195500.00 200000.00 259.1 69.11 19.17 0 11.27 -0.75 861 2518 10.07 28.69 72 468 182.60 77.50 72 0.00 265.2 19950622 195500.00 200000.00 262.2 69.11 19.17 0 11.27 22.23 826 2726 10.12 29.30 75 553 182.60 77.50 75 0.00 268.3 19950622 195500.00 200000.00 265.3 69.10 19.17 0 11.23 44.81 738 2781 10.11 30.88 72 614 182.60 77.50 78 0.00 271.5 19950622 195500.00 200000.00 268.4 69.10 19.16 0 11.21 19.44 824 2725 10.11 37.24 84 634 182.60 77.50 81 0.00 274.6 19950622 195500.00 200000.00 271.4 69.09 19.16 0 11.23 -23.82 650 2691 10.09 29.48 60 573 182.60 77.50 83 0.00 277.7 19950622 195500.00 200000.00 143.3 69.31 19.19 0 10.76 7.17 588 587 8.35 1.00 3 8 182.60 77.50 1 1.23 146.7 19950622 195500.00 200000.00 165.3 69.27 19.19 0 10.80 2.34 758 1030 8.39 1.31 4 14 182.60 77.50 8 0.74 169.2 19950622 195500.00 200000.00 187.2 69.24 19.18 0 10.90 10.36 926 1611 8.51 1.46 5 21 182.60 77.50 14 0.35 191.7 19950622 195500.00 200000.00 209.2 69.20 19.18 0 11.03 10.51 948 2166 8.58 1.42 5 25 182.60 77.50 30 0.03 214.1 19950622 195500.00 200000.00 231.2 69.16 19.17 0 11.15 12.12 889 2403 8.62 1.47 4 22 182.60 77.50 52 0.00 236.6 19950622 195500.00 200000.00 253.2 69.12 19.17 0 11.22 5.58 855 2495 8.70 1.46 3 23 182.60 77.50 68 0.00 259.1 19950622 195500.00 200000.00 275.2 69.08 19.16 0 11.22 2.49 838 2409 8.76 1.54 4 25 182.60 77.50 85 0.00 281.6 19950622 195500.00 200000.00 297.2 69.05 19.16 0 11.17 2.56 856 2345 8.79 1.83 4 28 182.60 77.50 94 0.00 304.1 19950622 195500.00 200000.00 319.2 69.01 19.15 0 11.12 0.49 874 2327 8.80 2.38 5 33 182.60 77.50 100 0.00 326.6 19950622 195500.00 200000.00 341.2 68.98 19.15 0 11.06 8.74 920 2403 8.81 2.87 7 40 182.60 77.50 100 0.00 349.1 19950622 195500.00 200000.00 363.2 68.94 19.15 0 11.00 9.42 975 2466 8.85 3.79 9 54 182.60 77.50 100 0.00 371.5 19950622 195500.00 200000.00 385.2 68.90 19.14 0 10.94 16.40 1050 2483 8.90 4.87 13 71 182.60 77.50 100 0.00 394.0 19950622 195500.00 200000.00 407.2 68.87 19.14 0 10.88 26.14 1164 2555 8.95 6.71 19 95 182.60 77.50 100 0.00 416.5 19950622 195500.00 200000.00 429.2 68.84 19.13 0 10.83 21.20 1209 2658 8.99 9.65 25 126 182.60 77.50 100 0.00 439.0 19950622 195500.00 200000.00 451.3 68.80 19.13 0 10.78 11.75 1319 2576 9.06 12.87 37 166 182.60 77.50 100 0.00 461.5 19950622 195500.00 200000.00 473.3 68.77 19.13 0 10.71 39.02 1379 2508 9.18 17.62 56 243 182.60 77.50 100 0.00 484.0 19950622 195500.00 200000.00 495.3 68.74 19.12 0 10.68 58.72 1462 2675 9.19 23.13 71 300 182.60 77.50 100 0.00 506.4 19950622 195500.00 200000.00 517.3 68.70 19.12 0 10.61 11.76 1613 2568 9.27 28.65 105 405 182.60 77.50 100 0.00 528.9 19950622 195500.00 200000.00 539.4 68.67 19.11 0 10.56 -37.05 1779 2373 9.32 36.49 151 490 182.60 77.50 100 0.00 551.4 19950622 195500.00 200000.00 561.4 68.64 19.11 0 10.49 68.97 1715 2342 9.43 52.36 207 711 182.60 77.50 100 0.00 573.9 19950622 195500.00 200000.00 583.4 68.61 19.11 0 10.53 150.82 1824 3006 9.51 68.51 241 971 182.60 77.50 100 0.00 596.4 19950622 200000.00 200500.00 92.9 69.41 19.20 0 9.92 -43.67 134 134 8.72 12.27 25 25 182.60 77.50 0 4.09 95.2 19950622 200000.00 200500.00 96.0 69.40 19.20 0 10.26 -13.69 185 185 8.81 9.66 26 26 182.60 77.50 0 3.82 98.3 19950622 200000.00 200500.00 99.1 69.40 19.20 0 10.47 -16.05 181 181 8.80 7.20 11 11 182.60 77.50 0 3.12 101.5 19950622 200000.00 200500.00 102.2 69.39 19.20 0 10.63 -1.40 248 248 8.89 6.40 11 11 182.60 77.50 0 3.26 104.6 19950622 200000.00 200500.00 105.3 69.38 19.20 0 10.76 3.59 247 247 8.86 5.40 9 9 182.60 77.50 0 3.01 107.8 19950622 200000.00 200500.00 108.3 69.38 19.20 0 10.84 13.09 240 247 9.33 4.29 11 28 182.60 77.50 0 2.75 110.9 19950622 200000.00 200500.00 111.4 69.37 19.20 0 10.88 13.97 259 258 9.35 4.66 11 28 182.60 77.50 0 2.56 114.1 19950622 200000.00 200500.00 114.5 69.37 19.20 0 10.88 4.34 313 318 9.39 5.89 15 37 182.60 77.50 0 2.39 117.2 19950622 200000.00 200500.00 117.6 69.36 19.20 0 10.86 -1.22 399 402 9.41 7.21 22 52 182.60 77.50 0 2.21 120.4 19950622 200000.00 200500.00 120.6 69.36 19.20 0 10.84 -13.03 386 416 9.45 8.18 23 59 182.60 77.50 0 2.05 123.5 19950622 200000.00 200500.00 123.7 69.35 19.20 0 10.84 5.42 417 465 9.44 9.83 25 66 182.60 77.50 0 1.90 126.7 19950622 200000.00 200500.00 126.8 69.34 19.20 0 10.82 -14.08 432 479 9.51 10.80 31 81 182.60 77.50 1 1.76 129.8 19950622 200000.00 200500.00 129.9 69.34 19.20 0 10.79 -7.07 563 574 9.51 13.72 44 109 182.60 77.50 0 1.64 132.9 19950622 200000.00 200500.00 132.9 69.33 19.19 0 10.74 9.36 460 526 9.52 14.99 40 109 182.60 77.50 0 1.53 136.1 19950622 200000.00 200500.00 136.0 69.33 19.19 0 10.71 -25.89 606 553 9.51 16.98 60 134 182.60 77.50 0 1.43 139.2 19950622 200000.00 200500.00 139.1 69.32 19.19 0 10.73 -10.24 535 621 9.55 17.72 54 146 182.60 77.50 1 1.34 142.4 19950622 200000.00 200500.00 142.2 69.32 19.19 0 10.76 20.57 647 713 9.60 19.06 67 177 182.60 77.50 2 1.25 145.5 19950622 200000.00 200500.00 145.2 69.31 19.19 0 10.79 15.89 494 723 9.63 16.44 48 164 182.60 77.50 2 1.17 148.7 19950622 200000.00 200500.00 148.3 69.31 19.19 0 10.78 -1.42 549 778 9.62 19.18 57 185 182.60 77.50 2 1.09 151.8 19950622 200000.00 200500.00 151.4 69.30 19.19 0 10.70 2.51 754 767 9.61 24.64 94 233 182.60 77.50 3 1.02 155.0 19950622 200000.00 200500.00 154.5 69.29 19.19 0 10.66 -14.47 731 676 9.57 22.94 94 212 182.60 77.50 4 0.95 158.1 19950622 200000.00 200500.00 157.5 69.29 19.19 0 10.73 -17.86 777 926 9.63 25.01 91 256 182.60 77.50 5 0.88 161.3 19950622 200000.00 200500.00 160.6 69.28 19.19 0 10.73 -61.50 846 921 9.60 25.80 94 245 182.60 77.50 7 0.82 164.4 19950622 200000.00 200500.00 163.7 69.28 19.19 0 10.78 -26.29 749 1127 9.69 28.17 92 314 182.60 77.50 8 0.76 167.6 19950622 200000.00 200500.00 166.8 69.27 19.19 0 10.80 -4.48 719 1185 9.67 27.48 81 298 182.60 77.50 9 0.70 170.7 19950622 200000.00 200500.00 169.9 69.27 19.19 0 10.83 35.97 773 1326 9.70 28.48 81 317 182.60 77.50 10 0.64 173.9 19950622 200000.00 200500.00 172.9 69.26 19.19 0 10.80 -1.00 768 1323 9.73 31.48 97 377 182.60 77.50 11 0.59 177.0 19950622 200000.00 200500.00 176.0 69.26 19.19 0 10.77 50.74 854 1250 9.74 33.37 122 407 182.60 77.50 12 0.53 180.2 19950622 200000.00 200500.00 179.1 69.25 19.18 0 10.86 23.44 794 1294 9.70 27.28 86 310 182.60 77.50 13 0.48 183.3 19950622 200000.00 200500.00 182.2 69.24 19.18 0 10.88 -13.63 866 1531 9.77 29.80 98 388 182.60 77.50 13 0.43 186.5 19950622 200000.00 200500.00 185.2 69.24 19.18 0 10.88 -2.31 914 1604 9.80 33.33 104 419 182.60 77.50 14 0.38 189.6 19950622 200000.00 200500.00 188.3 69.23 19.18 0 10.93 12.15 772 1676 9.82 27.17 81 392 182.60 77.50 15 0.33 192.8 19950622 200000.00 200500.00 191.4 69.23 19.18 0 10.90 97.72 739 1747 9.84 31.60 94 486 182.60 77.50 17 0.28 195.9 19950622 200000.00 200500.00 194.5 69.22 19.18 0 10.97 35.05 673 1793 9.86 24.78 74 434 182.60 77.50 18 0.23 199.1 19950622 200000.00 200500.00 197.6 69.22 19.18 0 10.91 60.79 954 1952 9.88 38.48 133 598 182.60 77.50 18 0.19 202.2 19950622 200000.00 200500.00 200.6 69.21 19.18 0 11.02 -17.23 809 2175 9.90 28.44 88 514 182.60 77.50 20 0.14 205.3 19950622 200000.00 200500.00 203.7 69.21 19.18 0 10.98 24.80 959 1910 9.88 34.13 114 496 182.60 77.50 23 0.10 208.5 19950622 200000.00 200500.00 206.8 69.20 19.18 0 11.02 -54.03 903 2173 9.94 34.54 109 572 182.60 77.50 27 0.05 211.6 19950622 200000.00 200500.00 209.9 69.20 19.18 0 11.04 0.01 724 2057 9.92 30.84 83 510 182.60 77.50 31 0.02 214.8 19950622 200000.00 200500.00 212.9 69.19 19.18 0 11.03 -21.04 929 2149 9.98 36.72 116 592 182.60 77.50 35 0.00 217.9 19950622 200000.00 200500.00 216.0 69.19 19.18 0 11.04 14.24 825 2152 9.95 36.99 97 551 182.60 77.50 39 0.00 221.1 19950622 200000.00 200500.00 219.1 69.18 19.18 0 11.11 63.56 975 2512 9.98 37.55 106 589 182.60 77.50 42 0.00 224.2 19950622 200000.00 200500.00 222.2 69.17 19.17 0 11.17 60.79 705 2140 9.99 24.51 61 408 182.60 77.50 45 0.00 227.4 19950622 200000.00 200500.00 225.3 69.17 19.17 0 11.16 11.98 829 2348 10.00 30.39 82 501 182.60 77.50 47 0.00 230.5 19950622 200000.00 200500.00 228.3 69.16 19.17 0 11.12 -17.29 946 2503 10.04 35.50 108 623 182.60 77.50 50 0.00 233.7 19950622 200000.00 200500.00 231.4 69.16 19.17 0 11.24 6.04 799 2542 10.04 25.83 64 455 182.60 77.50 52 0.00 236.8 19950622 200000.00 200500.00 234.5 69.15 19.17 0 11.20 26.67 724 2540 10.04 27.81 69 537 182.60 77.50 54 0.00 240.0 19950622 200000.00 200500.00 237.6 69.15 19.17 0 11.21 -39.07 806 2549 10.05 28.56 72 504 182.60 77.50 56 0.00 243.1 19950622 200000.00 200500.00 240.6 69.14 19.17 0 11.26 24.76 715 2633 10.04 24.98 55 455 182.60 77.50 59 0.00 246.3 19950622 200000.00 200500.00 243.7 69.14 19.17 0 11.28 -20.59 741 2674 10.07 25.09 58 461 182.60 77.50 61 0.00 249.4 19950622 200000.00 200500.00 246.8 69.13 19.17 0 11.26 21.76 777 2662 10.08 27.37 68 523 182.60 77.50 62 0.00 252.6 19950622 200000.00 200500.00 249.9 69.13 19.17 0 11.26 -7.80 760 2573 10.08 27.19 63 476 182.60 77.50 65 0.00 255.7 19950622 200000.00 200500.00 253.0 69.12 19.17 0 11.30 -85.48 907 2812 10.09 28.46 72 493 182.60 77.50 67 0.00 258.9 19950622 200000.00 200500.00 256.0 69.12 19.17 0 11.19 -24.03 909 2360 10.08 38.92 99 560 182.60 77.50 70 0.00 262.0 19950622 200000.00 200500.00 259.1 69.11 19.17 0 11.19 -11.54 1019 2306 10.09 43.00 115 564 182.60 77.50 72 0.00 265.2 19950622 200000.00 200500.00 262.2 69.11 19.17 0 11.25 -47.41 903 2599 10.13 33.17 90 574 182.60 77.50 75 0.00 268.3 19950622 200000.00 200500.00 265.3 69.10 19.17 0 11.26 -44.70 735 2561 10.10 30.54 64 503 182.60 77.50 77 0.00 271.5 19950622 200000.00 200500.00 268.4 69.10 19.16 0 11.22 19.20 651 2418 10.13 30.12 67 572 182.60 77.50 80 0.00 274.6 19950622 200000.00 200500.00 271.4 69.09 19.16 0 11.19 -103.47 885 2407 10.10 40.82 94 577 182.60 77.50 83 0.00 277.7 19950622 200000.00 200500.00 143.3 69.31 19.19 0 10.76 8.40 605 583 8.37 1.00 4 9 182.60 77.50 2 1.22 146.7 19950622 200000.00 200500.00 165.3 69.27 19.19 0 10.78 17.74 774 1003 8.37 1.30 5 14 182.60 77.50 8 0.73 169.2 19950622 200000.00 200500.00 187.2 69.24 19.18 0 10.89 21.36 909 1550 8.50 1.52 5 20 182.60 77.50 14 0.35 191.7 19950622 200000.00 200500.00 209.2 69.20 19.18 0 11.04 18.42 920 2096 8.57 1.49 5 24 182.60 77.50 30 0.03 214.1 19950622 200000.00 200500.00 231.2 69.16 19.17 0 11.17 8.23 875 2382 8.72 1.63 4 25 182.60 77.50 52 0.00 236.6 19950622 200000.00 200500.00 253.2 69.12 19.17 0 11.24 -0.97 850 2477 8.76 1.36 4 23 182.60 77.50 68 0.00 259.1 19950622 200000.00 200500.00 275.2 69.08 19.16 0 11.22 -6.25 853 2362 8.73 1.46 4 23 182.60 77.50 85 0.00 281.6 19950622 200000.00 200500.00 297.2 69.05 19.16 0 11.16 -4.19 878 2316 8.79 1.86 5 28 182.60 77.50 94 0.00 304.1 19950622 200000.00 200500.00 319.2 69.01 19.15 0 11.11 -1.48 890 2316 8.78 2.43 5 32 182.60 77.50 100 0.00 326.6 19950622 200000.00 200500.00 341.2 68.98 19.15 0 11.05 3.25 926 2349 8.83 3.12 7 41 182.60 77.50 100 0.00 349.1 19950622 200000.00 200500.00 363.2 68.94 19.15 0 10.99 13.71 990 2404 8.87 4.13 10 55 182.60 77.50 100 0.00 371.5 19950622 200000.00 200500.00 385.2 68.90 19.14 0 10.94 5.63 1061 2452 8.92 5.52 14 74 182.60 77.50 100 0.00 394.0 19950622 200000.00 200500.00 407.2 68.87 19.14 0 10.87 8.64 1147 2455 8.94 7.58 19 95 182.60 77.50 100 0.00 416.5 19950622 200000.00 200500.00 429.2 68.84 19.13 0 10.82 14.86 1342 2476 9.02 9.88 28 125 182.60 77.50 100 0.00 439.0 19950622 200000.00 200500.00 451.3 68.80 19.13 0 10.76 0.67 1410 2541 9.07 14.55 44 181 182.60 77.50 100 0.00 461.5 19950622 200000.00 200500.00 473.3 68.77 19.13 0 10.73 -16.92 1409 2663 9.13 17.35 51 227 182.60 77.50 100 0.00 484.0 19950622 200000.00 200500.00 495.3 68.74 19.12 0 10.64 13.97 1651 2476 9.22 26.52 89 321 182.60 77.50 100 0.00 506.4 19950622 200000.00 200500.00 517.3 68.70 19.12 0 10.64 -69.70 1984 2744 9.29 34.99 122 421 182.60 77.50 100 0.00 528.9 19950622 200000.00 200500.00 539.4 68.67 19.11 0 10.51 78.56 1791 2315 9.33 49.47 171 556 182.60 77.50 100 0.00 551.4 19950622 200000.00 200500.00 561.4 68.64 19.11 0 10.48 11.67 2402 2260 9.50 60.23 323 850 182.60 77.50 100 0.00 573.9 19950622 200000.00 200500.00 583.4 68.61 19.11 3 9.92 -19.08 5746 57 8.96 90.09 682 64 182.60 77.50 100 0.00 596.4 19950622 200500.00 201000.00 92.9 69.41 19.20 0 9.88 12.49 121 121 8.98 14.05 66 66 182.60 77.50 0 3.99 95.2 19950622 200500.00 201000.00 96.0 69.40 19.20 0 10.26 10.26 211 211 8.82 11.04 27 27 182.60 77.50 0 3.79 98.3 19950622 200500.00 201000.00 99.1 69.40 19.20 0 10.47 1.12 219 219 8.84 7.92 14 14 182.60 77.50 0 3.33 101.5 19950622 200500.00 201000.00 102.2 69.39 19.20 0 10.62 6.72 263 263 8.83 7.48 13 13 182.60 77.50 0 3.35 104.6 19950622 200500.00 201000.00 105.3 69.38 19.20 0 10.77 18.96 248 248 8.91 5.55 9 9 182.60 77.50 0 3.20 107.8 19950622 200500.00 201000.00 108.3 69.38 19.20 0 10.86 15.33 245 238 9.31 4.35 11 25 182.60 77.50 0 2.75 110.9 19950622 200500.00 201000.00 111.4 69.37 19.20 0 10.92 13.10 251 270 9.35 4.33 10 26 182.60 77.50 0 2.56 114.1 19950622 200500.00 201000.00 114.5 69.37 19.20 0 10.88 -6.08 405 352 9.38 6.13 19 42 182.60 77.50 0 2.39 117.2 19950622 200500.00 201000.00 117.6 69.36 19.20 0 10.88 21.63 378 408 9.42 7.60 19 50 182.60 77.50 0 2.21 120.4 19950622 200500.00 201000.00 120.6 69.36 19.20 0 10.85 8.83 408 413 9.46 8.32 25 61 182.60 77.50 0 2.05 123.5 19950622 200500.00 201000.00 123.7 69.35 19.20 0 10.84 43.82 388 447 9.47 8.88 23 64 182.60 77.50 0 1.90 126.7 19950622 200500.00 201000.00 126.8 69.34 19.20 0 10.80 27.32 413 461 9.48 11.02 29 76 182.60 77.50 0 1.76 129.8 19950622 200500.00 201000.00 129.9 69.34 19.20 0 10.76 32.19 451 500 9.53 13.08 40 105 182.60 77.50 1 1.64 132.9 19950622 200500.00 201000.00 132.9 69.33 19.19 0 10.77 19.01 522 566 9.51 15.12 44 113 182.60 77.50 1 1.53 136.1 19950622 200500.00 201000.00 136.0 69.33 19.19 0 10.73 41.57 511 559 9.54 16.92 50 129 182.60 77.50 0 1.43 139.2 19950622 200500.00 201000.00 139.1 69.32 19.19 0 10.72 23.91 581 592 9.54 17.82 57 142 182.60 77.50 0 1.34 142.4 19950622 200500.00 201000.00 142.2 69.32 19.19 0 10.76 52.07 566 680 9.58 18.81 55 158 182.60 77.50 1 1.25 145.5 19950622 200500.00 201000.00 145.2 69.31 19.19 0 10.71 0.82 654 642 9.56 19.93 69 164 182.60 77.50 2 1.17 148.7 19950622 200500.00 201000.00 148.3 69.31 19.19 0 10.78 22.02 553 732 9.60 18.32 53 164 182.60 77.50 2 1.09 151.8 19950622 200500.00 201000.00 151.4 69.30 19.19 0 10.75 10.48 631 807 9.61 20.25 70 208 182.60 77.50 3 1.02 155.0 19950622 200500.00 201000.00 154.5 69.29 19.19 0 10.76 39.57 626 880 9.56 23.16 63 197 182.60 77.50 4 0.95 158.1 19950622 200500.00 201000.00 157.5 69.29 19.19 0 10.71 29.01 821 874 9.64 26.74 102 266 182.60 77.50 5 0.88 161.3 19950622 200500.00 201000.00 160.6 69.28 19.19 0 10.68 46.19 811 844 9.65 28.39 112 281 182.60 77.50 7 0.82 164.4 19950622 200500.00 201000.00 163.7 69.28 19.19 0 10.73 20.20 713 870 9.62 25.97 82 235 182.60 77.50 7 0.76 167.6 19950622 200500.00 201000.00 166.8 69.27 19.19 0 10.75 70.07 774 1032 9.67 28.32 97 299 182.60 77.50 8 0.70 170.7 19950622 200500.00 201000.00 169.9 69.27 19.19 0 10.81 -36.75 701 1274 9.68 25.99 76 307 182.60 77.50 9 0.64 173.9 19950622 200500.00 201000.00 172.9 69.26 19.19 0 10.76 16.11 881 1068 9.74 30.58 126 362 182.60 77.50 11 0.59 177.0 19950622 200500.00 201000.00 176.0 69.26 19.19 0 10.84 42.83 806 1324 9.74 28.63 96 354 182.60 77.50 12 0.53 180.2 19950622 200500.00 201000.00 179.1 69.25 19.18 0 10.82 40.04 981 1370 9.75 31.34 130 415 182.60 77.50 13 0.48 183.3 19950622 200500.00 201000.00 182.2 69.24 19.18 0 10.90 111.28 650 1321 9.77 23.48 69 311 182.60 77.50 13 0.43 186.5 19950622 200500.00 201000.00 185.2 69.24 19.18 0 10.91 71.76 669 1579 9.79 25.97 68 357 182.60 77.50 14 0.38 189.6 19950622 200500.00 201000.00 188.3 69.23 19.18 0 10.90 35.66 789 1600 9.82 31.60 94 425 182.60 77.50 14 0.33 192.8 19950622 200500.00 201000.00 191.4 69.23 19.18 0 10.95 -8.77 799 1734 9.82 29.85 84 403 182.60 77.50 15 0.28 195.9 19950622 200500.00 201000.00 194.5 69.22 19.18 0 10.98 29.52 752 1817 9.82 26.59 74 394 182.60 77.50 17 0.23 199.1 19950622 200500.00 201000.00 197.6 69.22 19.18 0 10.96 62.12 809 1827 9.84 29.33 89 441 182.60 77.50 18 0.19 202.2 19950622 200500.00 201000.00 200.6 69.21 19.18 0 10.98 -9.84 792 2153 9.90 32.41 95 561 182.60 77.50 20 0.14 205.3 19950622 200500.00 201000.00 203.7 69.21 19.18 0 11.05 21.21 977 2347 9.88 31.51 97 510 182.60 77.50 23 0.10 208.5 19950622 200500.00 201000.00 206.8 69.20 19.18 0 11.06 25.77 828 2199 9.90 30.35 84 490 182.60 77.50 27 0.05 211.6 19950622 200500.00 201000.00 209.9 69.20 19.18 0 11.03 -0.20 829 1988 9.92 31.07 94 492 182.60 77.50 31 0.02 214.8 19950622 200500.00 201000.00 212.9 69.19 19.18 0 11.14 13.94 751 2242 9.97 24.59 68 446 182.60 77.50 35 0.00 217.9 19950622 200500.00 201000.00 216.0 69.19 19.18 0 11.11 -56.67 884 2273 9.98 33.69 91 511 182.60 77.50 39 0.00 221.1 19950622 200500.00 201000.00 219.1 69.18 19.18 0 11.15 35.25 775 2310 9.99 27.62 77 496 182.60 77.50 42 0.00 224.2 19950622 200500.00 201000.00 222.2 69.17 19.17 0 11.19 -26.98 907 2427 9.98 28.72 80 455 182.60 77.50 46 0.00 227.4 19950622 200500.00 201000.00 225.3 69.17 19.17 0 11.24 -22.14 687 2556 10.01 21.38 55 458 182.60 77.50 47 0.00 230.5 19950622 200500.00 201000.00 228.3 69.16 19.17 0 11.26 -26.84 803 2591 10.01 23.21 65 453 182.60 77.50 50 0.00 233.7 19950622 200500.00 201000.00 231.4 69.16 19.17 0 11.25 -15.20 777 2587 10.03 25.54 65 473 182.60 77.50 52 0.00 236.8 19950622 200500.00 201000.00 234.5 69.15 19.17 0 11.24 6.79 913 2495 10.04 29.61 81 481 182.60 77.50 54 0.00 240.0 19950622 200500.00 201000.00 237.6 69.15 19.17 0 11.27 41.43 834 2749 10.07 26.13 68 498 182.60 77.50 56 0.00 243.1 19950622 200500.00 201000.00 240.6 69.14 19.17 0 11.21 -27.74 844 2450 10.04 31.17 78 493 182.60 77.50 59 0.00 246.3 19950622 200500.00 201000.00 243.7 69.14 19.17 0 11.28 37.47 801 2636 10.07 26.17 66 481 182.60 77.50 61 0.00 249.4 19950622 200500.00 201000.00 246.8 69.13 19.17 0 11.29 -35.68 860 2717 10.11 28.64 72 508 182.60 77.50 62 0.00 252.6 19950622 200500.00 201000.00 249.9 69.13 19.17 0 11.28 -18.12 788 2761 10.08 26.22 66 517 182.60 77.50 65 0.00 255.7 19950622 200500.00 201000.00 253.0 69.12 19.17 0 11.24 14.82 958 2387 10.09 34.06 95 513 182.60 77.50 67 0.00 258.9 19950622 200500.00 201000.00 256.0 69.12 19.17 0 11.24 26.82 897 2580 10.07 34.25 86 538 182.60 77.50 70 0.00 262.0 19950622 200500.00 201000.00 259.1 69.11 19.17 0 11.29 -12.42 857 2813 10.10 30.25 72 522 182.60 77.50 72 0.00 265.2 19950622 200500.00 201000.00 262.2 69.11 19.17 0 11.23 38.27 917 2567 10.10 36.17 92 559 182.60 77.50 75 0.00 268.3 19950622 200500.00 201000.00 265.3 69.10 19.17 0 11.24 -69.00 771 2271 10.13 32.65 74 497 182.60 77.50 77 0.00 271.5 19950622 200500.00 201000.00 268.4 69.10 19.16 0 11.24 -21.43 740 2332 10.07 31.58 70 487 182.60 77.50 80 0.00 274.6 19950622 200500.00 201000.00 271.4 69.09 19.16 0 11.27 -65.41 849 2396 10.12 32.60 71 453 182.60 77.50 83 0.00 277.7 19950622 200500.00 201000.00 143.3 69.31 19.19 0 10.75 19.73 600 580 8.32 1.01 3 8 182.60 77.50 1 1.22 146.7 19950622 200500.00 201000.00 165.3 69.27 19.19 0 10.77 24.60 755 958 8.42 1.25 5 15 182.60 77.50 8 0.73 169.2 19950622 200500.00 201000.00 187.2 69.24 19.18 0 10.89 20.74 868 1504 8.48 1.42 4 18 182.60 77.50 14 0.35 191.7 19950622 200500.00 201000.00 209.2 69.20 19.18 0 11.04 6.68 945 2069 8.59 1.56 5 23 182.60 77.50 30 0.03 214.1 19950622 200500.00 201000.00 231.2 69.16 19.17 0 11.18 -8.14 881 2398 8.68 1.43 4 23 182.60 77.50 52 0.00 236.6 19950622 200500.00 201000.00 253.2 69.12 19.17 0 11.24 -8.33 873 2485 8.75 1.34 4 24 182.60 77.50 68 0.00 259.1 19950622 200500.00 201000.00 275.2 69.08 19.16 0 11.21 -3.53 874 2393 8.75 1.64 4 26 182.60 77.50 84 0.00 281.6 19950622 200500.00 201000.00 297.2 69.05 19.16 0 11.15 -6.51 885 2332 8.77 1.85 5 30 182.60 77.50 94 0.00 304.1 19950622 200500.00 201000.00 319.2 69.01 19.15 0 11.09 -7.11 905 2314 8.77 2.38 6 33 182.60 77.50 100 0.00 326.6 19950622 200500.00 201000.00 341.2 68.98 19.15 0 11.03 5.62 945 2378 8.84 3.11 8 46 182.60 77.50 100 0.00 349.1 19950622 200500.00 201000.00 363.2 68.94 19.15 0 10.98 5.46 990 2449 8.85 4.14 10 56 182.60 77.50 100 0.00 371.5 19950622 200500.00 201000.00 385.2 68.90 19.14 0 10.93 19.51 1051 2505 8.88 4.91 13 71 182.60 77.50 100 0.00 394.0 19950622 200500.00 201000.00 407.2 68.87 19.14 0 10.87 16.29 1118 2508 8.96 7.14 19 99 182.60 77.50 100 0.00 416.5 19950622 200500.00 201000.00 429.2 68.84 19.13 0 10.80 24.40 1315 2522 9.02 10.84 32 142 182.60 77.50 100 0.00 439.0 19950622 200500.00 201000.00 451.3 68.80 19.13 0 10.77 4.18 1348 2653 9.09 13.86 38 178 182.60 77.50 100 0.00 461.5 19950622 200500.00 201000.00 473.3 68.77 19.13 0 10.72 -22.01 1360 2653 9.16 18.93 51 235 182.60 77.50 100 0.00 484.0 19950622 200500.00 201000.00 495.3 68.74 19.12 0 10.64 49.69 1708 2492 9.23 29.52 92 330 182.60 77.50 100 0.00 506.4 19950622 200500.00 201000.00 517.3 68.70 19.12 0 10.60 69.97 1904 2577 9.29 36.36 142 468 182.60 77.50 100 0.00 528.9 19950622 200500.00 201000.00 539.4 68.67 19.11 0 10.59 85.27 1722 2845 9.38 41.34 145 590 182.60 77.50 100 0.00 551.4 19950622 200500.00 201000.00 561.4 68.64 19.11 0 10.49 -7.21 2386 2560 9.49 60.84 326 924 182.60 77.50 100 0.00 573.9 19950622 200500.00 201000.00 583.4 68.61 19.11 0 10.28 104.19 3417 1343 9.71 96.78 806 1262 182.60 77.50 100 0.00 596.4 19950622 201000.00 201500.00 92.9 69.41 19.20 0 9.86 29.43 89 89 8.88 12.52 45 45 182.60 77.50 0 3.84 95.2 19950622 201000.00 201500.00 96.0 69.40 19.20 0 10.26 -5.15 188 188 8.89 9.58 29 29 182.60 77.50 0 3.89 98.3 19950622 201000.00 201500.00 99.1 69.40 19.20 0 10.45 12.36 212 212 8.81 8.14 16 16 182.60 77.50 0 3.50 101.5 19950622 201000.00 201500.00 102.2 69.39 19.20 0 10.63 -2.30 243 243 8.86 6.07 11 11 182.60 77.50 0 3.12 104.6 19950622 201000.00 201500.00 105.3 69.38 19.20 0 10.77 10.81 230 230 8.89 4.56 8 8 182.60 77.50 0 2.96 107.8 19950622 201000.00 201500.00 108.3 69.38 19.20 0 10.87 10.25 243 256 9.33 4.46 11 27 182.60 77.50 0 2.75 110.9 19950622 201000.00 201500.00 111.4 69.37 19.20 0 10.90 3.38 316 335 9.36 5.13 14 35 182.60 77.50 0 2.56 114.1 19950622 201000.00 201500.00 114.5 69.37 19.20 0 10.85 -4.02 402 399 9.40 7.05 21 51 182.60 77.50 0 2.39 117.2 19950622 201000.00 201500.00 117.6 69.36 19.20 0 10.84 26.08 384 393 9.39 7.80 20 50 182.60 77.50 0 2.21 120.4 19950622 201000.00 201500.00 120.6 69.36 19.20 0 10.78 14.91 468 377 9.43 9.72 31 64 182.60 77.50 0 2.05 123.5 19950622 201000.00 201500.00 123.7 69.35 19.20 0 10.78 14.04 478 453 9.46 11.23 35 80 182.60 77.50 0 1.90 126.7 19950622 201000.00 201500.00 126.8 69.34 19.20 0 10.76 15.50 522 496 9.52 12.92 43 103 182.60 77.50 0 1.76 129.8 19950622 201000.00 201500.00 129.9 69.34 19.20 0 10.76 -8.91 438 550 9.53 12.77 37 110 182.60 77.50 0 1.64 132.9 19950622 201000.00 201500.00 132.9 69.33 19.19 0 10.77 18.03 483 589 9.53 14.01 41 118 182.60 77.50 0 1.53 136.1 19950622 201000.00 201500.00 136.0 69.33 19.19 0 10.71 2.57 577 560 9.52 18.48 56 133 182.60 77.50 1 1.43 139.2 19950622 201000.00 201500.00 139.1 69.32 19.19 0 10.73 -1.07 546 630 9.56 17.69 54 149 182.60 77.50 1 1.34 142.4 19950622 201000.00 201500.00 142.2 69.32 19.19 0 10.73 -3.60 529 700 9.59 19.19 53 166 182.60 77.50 1 1.25 145.5 19950622 201000.00 201500.00 145.2 69.31 19.19 0 10.68 11.86 642 675 9.60 22.45 79 203 182.60 77.50 2 1.17 148.7 19950622 201000.00 201500.00 148.3 69.31 19.19 0 10.78 44.06 517 879 9.61 18.19 48 188 182.60 77.50 2 1.09 151.8 19950622 201000.00 201500.00 151.4 69.30 19.19 0 10.73 10.44 611 774 9.58 21.60 70 202 182.60 77.50 3 1.02 155.0 19950622 201000.00 201500.00 154.5 69.29 19.19 0 10.72 32.70 528 806 9.62 21.88 58 207 182.60 77.50 4 0.95 158.1 19950622 201000.00 201500.00 157.5 69.29 19.19 0 10.70 52.09 638 768 9.58 25.24 73 206 182.60 77.50 5 0.88 161.3 19950622 201000.00 201500.00 160.6 69.28 19.19 0 10.71 43.02 708 781 9.61 24.39 90 234 182.60 77.50 7 0.82 164.4 19950622 201000.00 201500.00 163.7 69.28 19.19 0 10.78 16.45 587 1002 9.65 23.08 64 246 182.60 77.50 7 0.76 167.6 19950622 201000.00 201500.00 166.8 69.27 19.19 0 10.80 15.92 729 1070 9.68 25.34 88 290 182.60 77.50 8 0.70 170.7 19950622 201000.00 201500.00 169.9 69.27 19.19 0 10.82 20.30 597 1011 9.68 22.77 64 243 182.60 77.50 9 0.64 173.9 19950622 201000.00 201500.00 172.9 69.26 19.19 0 10.83 68.14 693 1176 9.72 25.39 78 300 182.60 77.50 11 0.59 177.0 19950622 201000.00 201500.00 176.0 69.26 19.19 0 10.89 27.99 653 1365 9.75 22.86 67 314 182.60 77.50 12 0.53 180.2 19950622 201000.00 201500.00 179.1 69.25 19.18 0 10.86 35.91 670 1278 9.74 25.21 78 327 182.60 77.50 13 0.48 183.3 19950622 201000.00 201500.00 182.2 69.24 19.18 0 10.90 52.64 611 1362 9.79 23.10 65 324 182.60 77.50 13 0.43 186.5 19950622 201000.00 201500.00 185.2 69.24 19.18 0 10.91 -16.43 641 1470 9.77 26.83 67 335 182.60 77.50 14 0.38 189.6 19950622 201000.00 201500.00 188.3 69.23 19.18 0 10.83 9.64 856 1397 9.83 35.12 125 462 182.60 77.50 14 0.33 192.8 19950622 201000.00 201500.00 191.4 69.23 19.18 0 10.93 2.91 747 1564 9.80 28.39 82 374 182.60 77.50 15 0.28 195.9 19950622 201000.00 201500.00 194.5 69.22 19.18 0 10.98 -4.62 763 1753 9.84 27.62 82 408 182.60 77.50 17 0.23 199.1 19950622 201000.00 201500.00 197.6 69.22 19.18 0 10.97 -11.92 906 1845 9.89 30.94 108 484 182.60 77.50 18 0.19 202.2 19950622 201000.00 201500.00 200.6 69.21 19.18 0 11.02 -12.52 848 2086 9.86 32.45 89 477 182.60 77.50 20 0.14 205.3 19950622 201000.00 201500.00 203.7 69.21 19.18 0 11.10 19.21 724 2183 9.91 23.19 69 449 182.60 77.50 23 0.10 208.5 19950622 201000.00 201500.00 206.8 69.20 19.18 0 11.05 -26.90 1012 2098 9.89 33.71 107 481 182.60 77.50 26 0.05 211.6 19950622 201000.00 201500.00 209.9 69.20 19.18 0 11.10 -25.60 913 2301 9.96 31.40 97 534 182.60 77.50 30 0.02 214.8 19950622 201000.00 201500.00 212.9 69.19 19.18 0 11.18 -25.85 700 2452 9.98 23.91 59 459 182.60 77.50 34 0.00 217.9 19950622 201000.00 201500.00 216.0 69.19 19.18 0 11.15 14.64 813 2326 9.97 27.67 77 481 182.60 77.50 38 0.00 221.1 19950622 201000.00 201500.00 219.1 69.18 19.18 0 11.16 -50.56 916 2515 9.98 30.13 91 533 182.60 77.50 41 0.00 224.2 19950622 201000.00 201500.00 222.2 69.17 19.17 0 11.16 -31.10 831 2344 9.98 29.07 79 482 182.60 77.50 45 0.00 227.4 19950622 201000.00 201500.00 225.3 69.17 19.17 0 11.23 13.06 884 2703 10.04 26.89 78 527 182.60 77.50 46 0.00 230.5 19950622 201000.00 201500.00 228.3 69.16 19.17 0 11.22 7.80 934 2678 10.06 30.54 85 531 182.60 77.50 49 0.00 233.7 19950622 201000.00 201500.00 231.4 69.16 19.17 0 11.16 -20.29 1040 2579 10.04 38.71 120 638 182.60 77.50 51 0.00 236.8 19950622 201000.00 201500.00 234.5 69.15 19.17 0 11.20 -24.36 918 2673 10.04 32.24 87 551 182.60 77.50 53 0.00 240.0 19950622 201000.00 201500.00 237.6 69.15 19.17 0 11.17 -35.42 921 2483 10.04 37.40 100 578 182.60 77.50 55 0.00 243.1 19950622 201000.00 201500.00 240.6 69.14 19.17 0 11.23 -0.06 883 2693 10.07 26.59 79 539 182.60 77.50 58 0.00 246.3 19950622 201000.00 201500.00 243.7 69.14 19.17 0 11.22 -33.82 989 2658 10.07 34.00 100 579 182.60 77.50 61 0.00 249.4 19950622 201000.00 201500.00 246.8 69.13 19.17 0 11.19 10.01 792 2435 10.06 32.76 76 524 182.60 77.50 62 0.00 252.6 19950622 201000.00 201500.00 249.9 69.13 19.17 0 11.26 -54.24 865 2849 10.09 31.82 80 583 182.60 77.50 64 0.00 255.7 19950622 201000.00 201500.00 253.0 69.12 19.17 0 11.21 5.13 872 2649 10.10 36.11 88 600 182.60 77.50 66 0.00 258.9 19950622 201000.00 201500.00 256.0 69.12 19.17 0 11.26 -16.47 835 2815 10.12 32.05 79 589 182.60 77.50 69 0.00 262.0 19950622 201000.00 201500.00 259.1 69.11 19.17 0 11.19 10.76 935 2615 10.11 39.83 106 658 182.60 77.50 72 0.00 265.2 19950622 201000.00 201500.00 262.2 69.11 19.17 0 11.24 4.07 825 2740 10.06 32.54 76 559 182.60 77.50 75 0.00 268.3 19950622 201000.00 201500.00 265.3 69.10 19.17 0 11.14 4.37 993 2470 10.07 49.44 118 649 182.60 77.50 77 0.00 271.5 19950622 201000.00 201500.00 268.4 69.10 19.16 0 11.16 -33.40 895 2394 10.13 42.69 108 645 182.60 77.50 80 0.00 274.6 19950622 201000.00 201500.00 271.4 69.09 19.16 0 11.20 -11.45 845 2394 10.10 39.00 82 524 182.60 77.50 83 0.00 277.7 19950622 201000.00 201500.00 143.3 69.31 19.19 0 10.75 13.00 588 588 8.35 1.00 4 9 182.60 77.50 1 1.22 146.7 19950622 201000.00 201500.00 165.3 69.27 19.19 0 10.78 11.48 722 971 8.39 1.33 4 13 182.60 77.50 8 0.73 169.2 19950622 201000.00 201500.00 187.2 69.24 19.18 0 10.91 1.56 840 1514 8.49 1.39 4 18 182.60 77.50 14 0.35 191.7 19950622 201000.00 201500.00 209.2 69.20 19.18 0 11.05 -8.25 995 2111 8.67 1.50 6 28 182.60 77.50 29 0.03 214.1 19950622 201000.00 201500.00 231.2 69.16 19.17 0 11.18 -7.18 946 2469 8.74 1.43 5 28 182.60 77.50 51 0.00 236.6 19950622 201000.00 201500.00 253.2 69.12 19.17 0 11.21 -5.26 917 2514 8.80 1.54 5 30 182.60 77.50 67 0.00 259.1 19950622 201000.00 201500.00 275.2 69.08 19.16 0 11.18 0.88 904 2406 8.77 1.62 5 31 182.60 77.50 84 0.00 281.6 19950622 201000.00 201500.00 297.2 69.05 19.16 0 11.12 7.46 914 2349 8.80 2.10 5 33 182.60 77.50 94 0.00 304.1 19950622 201000.00 201500.00 319.2 69.01 19.15 0 11.07 7.33 922 2337 8.80 2.51 7 40 182.60 77.50 100 0.00 326.6 19950622 201000.00 201500.00 341.2 68.98 19.15 0 11.02 11.85 948 2402 8.83 3.37 8 49 182.60 77.50 100 0.00 349.1 19950622 201000.00 201500.00 363.2 68.94 19.15 0 10.97 19.60 977 2416 8.85 4.30 10 58 182.60 77.50 100 0.00 371.5 19950622 201000.00 201500.00 385.2 68.90 19.14 0 10.93 30.24 1009 2485 8.93 5.22 14 78 182.60 77.50 100 0.00 394.0 19950622 201000.00 201500.00 407.2 68.87 19.14 0 10.87 35.04 1074 2540 8.97 6.93 18 101 182.60 77.50 100 0.00 416.5 19950622 201000.00 201500.00 429.2 68.84 19.13 0 10.83 16.82 1113 2601 9.00 9.58 22 119 182.60 77.50 100 0.00 439.0 19950622 201000.00 201500.00 451.3 68.80 19.13 0 10.78 49.23 1208 2629 9.08 12.13 34 171 182.60 77.50 100 0.00 461.5 19950622 201000.00 201500.00 473.3 68.77 19.13 0 10.73 17.48 1437 2796 9.16 18.74 57 258 182.60 77.50 100 0.00 484.0 19950622 201000.00 201500.00 495.3 68.74 19.12 0 10.64 -18.53 1724 2645 9.27 25.79 104 386 182.60 77.50 100 0.00 506.4 19950622 201000.00 201500.00 517.3 68.70 19.12 0 10.63 -53.42 1647 2833 9.31 31.06 114 463 182.60 77.50 100 0.00 528.9 19950622 201000.00 201500.00 539.4 68.67 19.11 0 10.66 -13.15 1680 3234 9.34 36.68 113 517 182.60 77.50 100 0.00 551.4 19950622 201000.00 201500.00 561.4 68.64 19.11 0 10.61 38.66 1618 3294 9.42 45.59 148 715 182.60 77.50 100 0.00 573.9 19950622 201000.00 201500.00 583.4 68.61 19.11 0 10.57 -54.13 1522 3401 9.49 55.66 181 946 182.60 77.50 100 0.00 596.4 19950622 201500.00 202000.00 92.9 69.41 19.20 0 10.40 14.81 3945 3945 10.24 12.99 5755 5755 182.60 77.50 0 5.60 95.2 19950622 201500.00 202000.00 96.0 69.40 19.20 0 10.30 2.45 222 222 8.84 10.40 27 27 182.60 77.50 0 3.76 98.3 19950622 201500.00 202000.00 99.1 69.40 19.20 0 10.46 -5.02 212 212 8.85 8.35 15 15 182.60 77.50 0 3.46 101.5 19950622 201500.00 202000.00 102.2 69.39 19.20 0 10.65 2.92 229 229 8.84 6.28 10 10 182.60 77.50 0 3.19 104.6 19950622 201500.00 202000.00 105.3 69.38 19.20 0 10.78 8.13 255 255 8.89 5.15 9 9 182.60 77.50 0 3.34 107.8 19950622 201500.00 202000.00 108.3 69.38 19.20 0 10.82 17.38 275 241 9.30 4.89 13 27 182.60 77.50 0 2.75 110.9 19950622 201500.00 202000.00 111.4 69.37 19.20 0 10.90 16.05 324 333 9.34 5.06 13 33 182.60 77.50 0 2.56 114.1 19950622 201500.00 202000.00 114.5 69.37 19.20 0 10.88 7.21 328 382 9.42 6.20 17 46 182.60 77.50 0 2.39 117.2 19950622 201500.00 202000.00 117.6 69.36 19.20 0 10.86 0.35 371 417 9.41 7.74 19 51 182.60 77.50 0 2.21 120.4 19950622 201500.00 202000.00 120.6 69.36 19.20 0 10.81 11.18 461 443 9.40 9.48 28 65 182.60 77.50 0 2.05 123.5 19950622 201500.00 202000.00 123.7 69.35 19.20 0 10.81 5.02 457 506 9.48 10.77 31 81 182.60 77.50 0 1.90 126.7 19950622 201500.00 202000.00 126.8 69.34 19.20 0 10.77 -2.00 503 504 9.50 12.90 40 97 182.60 77.50 1 1.76 129.8 19950622 201500.00 202000.00 129.9 69.34 19.20 0 10.71 18.22 479 466 9.51 14.11 42 102 182.60 77.50 0 1.64 132.9 19950622 201500.00 202000.00 132.9 69.33 19.19 0 10.77 3.22 464 597 9.53 13.40 38 115 182.60 77.50 0 1.53 136.1 19950622 201500.00 202000.00 136.0 69.33 19.19 0 10.75 47.46 479 595 9.52 15.44 39 115 182.60 77.50 1 1.43 139.2 19950622 201500.00 202000.00 139.1 69.32 19.19 0 10.69 13.67 633 565 9.54 18.62 68 150 182.60 77.50 1 1.34 142.4 19950622 201500.00 202000.00 142.2 69.32 19.19 0 10.78 19.41 538 710 9.57 16.13 48 147 182.60 77.50 1 1.25 145.5 19950622 201500.00 202000.00 145.2 69.31 19.19 0 10.75 12.85 488 690 9.58 18.36 49 158 182.60 77.50 1 1.17 148.7 19950622 201500.00 202000.00 148.3 69.31 19.19 0 10.71 40.31 591 705 9.61 21.02 71 199 182.60 77.50 2 1.09 151.8 19950622 201500.00 202000.00 151.4 69.30 19.19 0 10.74 -3.96 472 711 9.60 18.54 51 175 182.60 77.50 3 1.02 155.0 19950622 201500.00 202000.00 154.5 69.29 19.19 0 10.80 7.11 541 817 9.59 18.98 48 165 182.60 77.50 4 0.95 158.1 19950622 201500.00 202000.00 157.5 69.29 19.19 0 10.83 19.70 495 898 9.62 17.02 43 177 182.60 77.50 5 0.88 161.3 19950622 201500.00 202000.00 160.6 69.28 19.19 0 10.70 28.02 736 781 9.62 25.80 93 236 182.60 77.50 6 0.82 164.4 19950622 201500.00 202000.00 163.7 69.28 19.19 0 10.78 -19.24 665 898 9.67 23.43 74 233 182.60 77.50 7 0.76 167.6 19950622 201500.00 202000.00 166.8 69.27 19.19 0 10.83 -19.67 597 1106 9.68 23.42 61 252 182.60 77.50 8 0.70 170.7 19950622 201500.00 202000.00 169.9 69.27 19.19 0 10.85 33.58 554 1160 9.69 19.81 57 262 182.60 77.50 9 0.64 173.9 19950622 201500.00 202000.00 172.9 69.26 19.19 0 10.81 0.11 739 1212 9.71 27.36 80 304 182.60 77.50 10 0.59 177.0 19950622 201500.00 202000.00 176.0 69.26 19.19 0 10.83 0.30 710 1290 9.71 27.34 82 327 182.60 77.50 11 0.53 180.2 19950622 201500.00 202000.00 179.1 69.25 19.18 0 10.83 36.40 592 1245 9.73 27.95 67 313 182.60 77.50 12 0.48 183.3 19950622 201500.00 202000.00 182.2 69.24 19.18 0 10.86 29.19 691 1335 9.78 26.97 85 363 182.60 77.50 13 0.43 186.5 19950622 201500.00 202000.00 185.2 69.24 19.18 0 10.89 -27.67 843 1561 9.79 29.75 99 406 182.60 77.50 14 0.38 189.6 19950622 201500.00 202000.00 188.3 69.23 19.18 0 10.91 26.87 969 1723 9.81 34.65 116 459 182.60 77.50 14 0.33 192.8 19950622 201500.00 202000.00 191.4 69.23 19.18 0 10.94 4.52 856 1796 9.83 30.32 92 428 182.60 77.50 15 0.28 195.9 19950622 201500.00 202000.00 194.5 69.22 19.18 0 10.96 -50.04 922 1979 9.87 33.00 106 508 182.60 77.50 17 0.23 199.1 19950622 201500.00 202000.00 197.6 69.22 19.18 0 10.96 -64.85 888 1981 9.86 31.56 110 529 182.60 77.50 18 0.19 202.2 19950622 201500.00 202000.00 200.6 69.21 19.18 0 11.02 22.14 1059 2280 9.88 33.55 123 566 182.60 77.50 20 0.14 205.3 19950622 201500.00 202000.00 203.7 69.21 19.18 0 11.00 40.30 1056 2207 9.89 35.51 120 554 182.60 77.50 23 0.10 208.5 19950622 201500.00 202000.00 206.8 69.20 19.18 0 11.09 -6.10 976 2742 9.96 29.96 101 618 182.60 77.50 26 0.05 211.6 19950622 201500.00 202000.00 209.9 69.20 19.18 0 11.01 31.02 941 2149 9.92 36.84 121 595 182.60 77.50 30 0.02 214.8 19950622 201500.00 202000.00 212.9 69.19 19.18 0 11.13 3.66 874 2641 9.99 30.84 88 585 182.60 77.50 34 0.00 217.9 19950622 201500.00 202000.00 216.0 69.19 19.18 0 11.14 33.56 932 2621 9.95 34.07 90 545 182.60 77.50 38 0.00 221.1 19950622 201500.00 202000.00 219.1 69.18 19.18 0 11.13 12.81 844 2665 9.96 29.74 85 580 182.60 77.50 41 0.00 224.2 19950622 201500.00 202000.00 222.2 69.17 19.17 0 11.17 -11.55 840 2685 10.01 27.50 83 575 182.60 77.50 45 0.00 227.4 19950622 201500.00 202000.00 225.3 69.17 19.17 0 11.14 34.05 1022 2441 10.02 40.02 117 594 182.60 77.50 46 0.00 230.5 19950622 201500.00 202000.00 228.3 69.16 19.17 0 11.16 33.21 809 2665 10.04 30.36 85 616 182.60 77.50 49 0.00 233.7 19950622 201500.00 202000.00 231.4 69.16 19.17 0 11.19 -32.87 891 2732 10.03 31.40 86 565 182.60 77.50 51 0.00 236.8 19950622 201500.00 202000.00 234.5 69.15 19.17 0 11.17 -23.87 762 2670 10.02 30.36 77 597 182.60 77.50 53 0.00 240.0 19950622 201500.00 202000.00 237.6 69.15 19.17 0 11.20 -14.88 835 2896 10.06 31.81 82 627 182.60 77.50 55 0.00 243.1 19950622 201500.00 202000.00 240.6 69.14 19.17 0 11.19 40.95 911 2766 10.06 34.25 92 613 182.60 77.50 57 0.00 246.3 19950622 201500.00 202000.00 243.7 69.14 19.17 0 11.21 42.68 949 2919 10.07 34.66 86 593 182.60 77.50 59 0.00 249.4 19950622 201500.00 202000.00 246.8 69.13 19.17 0 11.18 -74.01 904 3007 10.08 40.48 101 733 182.60 77.50 61 0.00 252.6 19950622 201500.00 202000.00 249.9 69.13 19.17 0 11.16 13.41 824 2732 10.09 35.95 96 703 182.60 77.50 64 0.00 255.7 19950622 201500.00 202000.00 253.0 69.12 19.17 0 11.18 -11.22 802 2866 10.09 37.32 88 693 182.60 77.50 66 0.00 258.9 19950622 201500.00 202000.00 256.0 69.12 19.17 0 11.20 28.97 718 2625 10.09 30.65 76 619 182.60 77.50 69 0.00 262.0 19950622 201500.00 202000.00 259.1 69.11 19.17 0 11.18 6.56 875 2549 10.04 36.65 92 581 182.60 77.50 71 0.00 265.2 19950622 201500.00 202000.00 262.2 69.11 19.17 0 11.24 62.57 761 2716 10.06 31.94 68 548 182.60 77.50 74 0.00 268.3 19950622 201500.00 202000.00 265.3 69.10 19.17 0 11.12 24.92 996 2507 10.11 53.05 135 752 182.60 77.50 77 0.00 271.5 19950622 201500.00 202000.00 268.4 69.10 19.16 0 11.07 77.83 899 2357 10.07 53.19 130 751 182.60 77.50 80 0.00 274.6 19950622 201500.00 202000.00 271.4 69.09 19.16 0 11.18 -14.56 690 2775 10.09 35.58 76 682 182.60 77.50 82 0.00 277.7 19950622 201500.00 202000.00 143.3 69.31 19.19 0 10.75 12.86 599 582 8.37 1.00 4 9 182.60 77.50 1 1.22 146.7 19950622 201500.00 202000.00 165.3 69.27 19.19 0 10.79 4.21 745 951 8.38 1.16 4 13 182.60 77.50 7 0.73 169.2 19950622 201500.00 202000.00 187.2 69.24 19.18 0 10.89 -4.74 921 1570 8.55 1.43 6 23 182.60 77.50 14 0.35 191.7 19950622 201500.00 202000.00 209.2 69.20 19.18 0 11.04 -5.42 1020 2271 8.64 1.71 6 29 182.60 77.50 29 0.03 214.1 19950622 201500.00 202000.00 231.2 69.16 19.17 0 11.15 -5.66 946 2579 8.72 1.69 4 28 182.60 77.50 51 0.00 236.6 19950622 201500.00 202000.00 253.2 69.12 19.17 0 11.19 4.07 924 2635 8.74 1.57 4 27 182.60 77.50 67 0.00 259.1 19950622 201500.00 202000.00 275.2 69.08 19.16 0 11.16 18.69 895 2530 8.73 1.85 4 27 182.60 77.50 84 0.00 281.6 19950622 201500.00 202000.00 297.2 69.05 19.16 0 11.12 23.13 899 2497 8.76 2.23 5 32 182.60 77.50 94 0.00 304.1 19950622 201500.00 202000.00 319.2 69.01 19.15 0 11.08 27.07 918 2487 8.82 2.68 6 41 182.60 77.50 100 0.00 326.6 19950622 201500.00 202000.00 341.2 68.98 19.15 0 11.03 36.77 937 2582 8.84 3.14 8 49 182.60 77.50 100 0.00 349.1 19950622 201500.00 202000.00 363.2 68.94 19.15 0 10.98 38.90 972 2615 8.85 4.27 10 61 182.60 77.50 100 0.00 371.5 19950622 201500.00 202000.00 385.2 68.90 19.14 0 10.93 57.62 1030 2653 8.91 5.65 14 81 182.60 77.50 100 0.00 394.0 19950622 201500.00 202000.00 407.2 68.87 19.14 0 10.86 59.20 1122 2607 8.95 7.23 20 105 182.60 77.50 100 0.00 416.5 19950622 201500.00 202000.00 429.2 68.84 19.13 0 10.82 59.55 1179 2720 9.04 10.05 27 143 182.60 77.50 100 0.00 439.0 19950622 201500.00 202000.00 451.3 68.80 19.13 0 10.75 53.92 1277 2664 9.10 14.65 40 194 182.60 77.50 100 0.00 461.5 19950622 201500.00 202000.00 473.3 68.77 19.13 0 10.70 76.68 1421 2596 9.16 18.97 56 245 182.60 77.50 100 0.00 484.0 19950622 201500.00 202000.00 495.3 68.74 19.12 0 10.62 -0.29 1733 2615 9.25 28.43 101 376 182.60 77.50 100 0.00 506.4 19950622 201500.00 202000.00 517.3 68.70 19.12 0 10.59 -8.22 1615 2460 9.25 34.07 115 411 182.60 77.50 100 0.00 528.9 19950622 201500.00 202000.00 539.4 68.67 19.11 0 10.52 -13.64 1775 2363 9.35 45.38 174 578 182.60 77.50 100 0.00 551.4 19950622 201500.00 202000.00 561.4 68.64 19.11 0 10.54 -153.32 2151 2853 9.49 57.58 264 884 182.60 77.50 100 0.00 573.9 19950622 201500.00 202000.00 583.4 68.61 19.11 0 10.50 -167.90 2268 3026 9.55 84.49 359 1207 182.60 77.50 100 0.00 596.4 19950622 202000.00 202500.00 92.9 69.41 19.20 0 9.96 -16.59 137 137 8.96 13.13 56 56 182.60 77.50 0 3.96 95.2 19950622 202000.00 202500.00 96.0 69.40 19.20 0 10.28 1.86 194 194 8.86 10.32 25 25 182.60 77.50 0 3.78 98.3 19950622 202000.00 202500.00 99.1 69.40 19.20 0 10.44 -0.34 193 193 8.80 8.12 13 13 182.60 77.50 0 3.36 101.5 19950622 202000.00 202500.00 102.2 69.39 19.20 0 10.62 3.38 207 207 8.83 5.78 9 9 182.60 77.50 0 2.96 104.6 19950622 202000.00 202500.00 105.3 69.38 19.20 0 10.77 9.18 231 231 8.88 4.62 8 8 182.60 77.50 0 3.03 107.8 19950622 202000.00 202500.00 108.3 69.38 19.20 0 10.83 11.48 254 235 9.32 4.81 12 27 182.60 77.50 0 2.75 110.9 19950622 202000.00 202500.00 111.4 69.37 19.20 0 10.90 7.92 288 333 9.37 5.31 12 34 182.60 77.50 0 2.56 114.1 19950622 202000.00 202500.00 114.5 69.37 19.20 0 10.83 -11.58 353 345 9.36 6.49 19 44 182.60 77.50 0 2.39 117.2 19950622 202000.00 202500.00 117.6 69.36 19.20 0 10.82 22.24 400 399 9.38 7.61 22 53 182.60 77.50 0 2.21 120.4 19950622 202000.00 202500.00 120.6 69.36 19.20 0 10.79 -5.85 462 432 9.44 9.35 31 70 182.60 77.50 1 2.05 123.5 19950622 202000.00 202500.00 123.7 69.35 19.20 0 10.69 20.39 539 386 9.48 12.72 49 95 182.60 77.50 1 1.90 126.7 19950622 202000.00 202500.00 126.8 69.34 19.20 0 10.75 24.87 478 498 9.48 12.95 36 92 182.60 77.50 0 1.76 129.8 19950622 202000.00 202500.00 129.9 69.34 19.20 0 10.73 39.20 477 470 9.49 12.63 41 99 182.60 77.50 0 1.64 132.9 19950622 202000.00 202500.00 132.9 69.33 19.19 0 10.70 45.08 556 467 9.49 15.25 54 112 182.60 77.50 0 1.53 136.1 19950622 202000.00 202500.00 136.0 69.33 19.19 0 10.74 46.58 526 559 9.53 14.92 48 122 182.60 77.50 1 1.43 139.2 19950622 202000.00 202500.00 139.1 69.32 19.19 0 10.77 23.83 469 628 9.55 15.00 42 130 182.60 77.50 1 1.34 142.4 19950622 202000.00 202500.00 142.2 69.32 19.19 0 10.73 42.61 567 648 9.55 19.12 56 152 182.60 77.50 1 1.25 145.5 19950622 202000.00 202500.00 145.2 69.31 19.19 0 10.72 62.78 657 684 9.58 21.22 72 181 182.60 77.50 2 1.17 148.7 19950622 202000.00 202500.00 148.3 69.31 19.19 0 10.76 -10.16 519 736 9.61 17.92 53 174 182.60 77.50 2 1.09 151.8 19950622 202000.00 202500.00 151.4 69.30 19.19 0 10.74 3.27 520 726 9.61 19.21 55 179 182.60 77.50 3 1.02 155.0 19950622 202000.00 202500.00 154.5 69.29 19.19 0 10.75 17.88 537 789 9.61 19.81 59 195 182.60 77.50 4 0.95 158.1 19950622 202000.00 202500.00 157.5 69.29 19.19 0 10.67 -48.06 741 667 9.58 25.65 92 206 182.60 77.50 4 0.88 161.3 19950622 202000.00 202500.00 160.6 69.28 19.19 0 10.72 -21.08 606 866 9.64 24.49 79 255 182.60 77.50 6 0.82 164.4 19950622 202000.00 202500.00 163.7 69.28 19.19 0 10.78 -10.24 709 1069 9.68 25.87 81 281 182.60 77.50 7 0.76 167.6 19950622 202000.00 202500.00 166.8 69.27 19.19 0 10.70 4.41 754 922 9.68 31.45 106 306 182.60 77.50 8 0.70 170.7 19950622 202000.00 202500.00 169.9 69.27 19.19 0 10.79 25.56 605 1207 9.69 27.58 74 324 182.60 77.50 9 0.64 173.9 19950622 202000.00 202500.00 172.9 69.26 19.19 0 10.86 14.35 643 1342 9.72 23.78 68 313 182.60 77.50 10 0.59 177.0 19950622 202000.00 202500.00 176.0 69.26 19.19 0 10.80 14.44 814 1317 9.71 30.40 106 377 182.60 77.50 11 0.53 180.2 19950622 202000.00 202500.00 179.1 69.25 19.18 0 10.78 0.89 811 1306 9.77 32.30 122 439 182.60 77.50 12 0.48 183.3 19950622 202000.00 202500.00 182.2 69.24 19.18 0 10.80 31.20 889 1437 9.73 37.90 117 423 182.60 77.50 13 0.43 186.5 19950622 202000.00 202500.00 185.2 69.24 19.18 0 10.88 20.95 774 1592 9.77 29.21 87 397 182.60 77.50 14 0.38 189.6 19950622 202000.00 202500.00 188.3 69.23 19.18 0 10.91 22.93 714 1671 9.79 26.72 80 409 182.60 77.50 14 0.33 192.8 19950622 202000.00 202500.00 191.4 69.23 19.18 0 10.89 -16.21 726 1730 9.80 29.59 90 464 182.60 77.50 15 0.28 195.9 19950622 202000.00 202500.00 194.5 69.22 19.18 0 10.94 56.28 761 1921 9.85 28.26 88 484 182.60 77.50 16 0.23 199.1 19950622 202000.00 202500.00 197.6 69.22 19.18 0 11.00 81.17 648 2027 9.85 24.45 65 449 182.60 77.50 17 0.19 202.2 19950622 202000.00 202500.00 200.6 69.21 19.18 0 11.04 28.32 861 2331 9.89 28.72 88 524 182.60 77.50 19 0.14 205.3 19950622 202000.00 202500.00 203.7 69.21 19.18 0 11.01 -38.42 847 2285 9.91 31.29 97 568 182.60 77.50 22 0.10 208.5 19950622 202000.00 202500.00 206.8 69.20 19.18 0 11.00 79.79 923 2318 9.90 34.19 107 585 182.60 77.50 26 0.05 211.6 19950622 202000.00 202500.00 209.9 69.20 19.18 0 11.01 107.33 918 2371 9.94 37.36 114 639 182.60 77.50 30 0.02 214.8 19950622 202000.00 202500.00 212.9 69.19 19.18 0 11.05 -3.75 857 2342 9.91 36.16 93 553 182.60 77.50 34 0.00 217.9 19950622 202000.00 202500.00 216.0 69.19 19.18 0 11.06 6.30 902 2306 9.95 34.83 107 580 182.60 77.50 38 0.00 221.1 19950622 202000.00 202500.00 219.1 69.18 19.18 0 11.04 -31.68 1150 2382 9.98 41.95 156 699 182.60 77.50 41 0.00 224.2 19950622 202000.00 202500.00 222.2 69.17 19.17 0 11.05 25.13 911 2282 9.99 38.56 113 616 182.60 77.50 44 0.00 227.4 19950622 202000.00 202500.00 225.3 69.17 19.17 0 11.18 10.86 697 2556 9.98 24.23 62 497 182.60 77.50 45 0.00 230.5 19950622 202000.00 202500.00 228.3 69.16 19.17 0 11.15 -33.87 918 2659 10.01 32.45 91 574 182.60 77.50 48 0.00 233.7 19950622 202000.00 202500.00 231.4 69.16 19.17 0 11.16 53.47 821 2600 10.03 30.92 85 579 182.60 77.50 50 0.00 236.8 19950622 202000.00 202500.00 234.5 69.15 19.17 0 11.13 0.08 926 2612 10.03 38.06 109 648 182.60 77.50 53 0.00 240.0 19950622 202000.00 202500.00 237.6 69.15 19.17 0 11.11 19.35 902 2531 10.06 41.35 111 681 182.60 77.50 55 0.00 243.1 19950622 202000.00 202500.00 240.6 69.14 19.17 0 11.16 -71.65 951 2736 10.02 38.62 101 630 182.60 77.50 57 0.00 246.3 19950622 202000.00 202500.00 243.7 69.14 19.17 0 11.19 -17.96 739 2853 10.06 31.15 76 647 182.60 77.50 59 0.00 249.4 19950622 202000.00 202500.00 246.8 69.13 19.17 0 11.19 20.35 882 2786 10.09 34.49 93 637 182.60 77.50 61 0.00 252.6 19950622 202000.00 202500.00 249.9 69.13 19.17 0 11.18 33.21 798 2694 10.07 34.26 83 621 182.60 77.50 63 0.00 255.7 19950622 202000.00 202500.00 253.0 69.12 19.17 0 11.13 -29.28 832 2337 10.06 42.16 97 596 182.60 77.50 66 0.00 258.9 19950622 202000.00 202500.00 256.0 69.12 19.17 0 11.21 -2.88 793 2824 10.09 33.73 77 623 182.60 77.50 69 0.00 262.0 19950622 202000.00 202500.00 259.1 69.11 19.17 0 11.18 -73.01 915 2758 10.09 39.77 96 651 182.60 77.50 71 0.00 265.2 19950622 202000.00 202500.00 262.2 69.11 19.17 0 11.23 -34.65 804 3087 10.09 31.49 79 689 182.60 77.50 74 0.00 268.3 19950622 202000.00 202500.00 265.3 69.10 19.17 0 11.21 -7.09 689 2819 10.08 31.20 67 615 182.60 77.50 76 0.00 271.5 19950622 202000.00 202500.00 268.4 69.10 19.16 0 11.13 -41.17 874 2372 10.13 46.27 115 698 182.60 77.50 79 0.00 274.6 19950622 202000.00 202500.00 271.4 69.09 19.16 0 11.09 -7.56 864 2112 10.09 49.29 118 643 182.60 77.50 81 0.00 277.7 19950622 202000.00 202500.00 143.3 69.31 19.19 0 10.75 21.72 584 591 8.40 1.02 4 10 182.60 77.50 1 1.22 146.7 19950622 202000.00 202500.00 165.3 69.27 19.19 0 10.78 14.81 724 982 8.37 1.18 4 14 182.60 77.50 7 0.73 169.2 19950622 202000.00 202500.00 187.2 69.24 19.18 0 10.87 16.91 891 1585 8.50 1.52 6 23 182.60 77.50 14 0.35 191.7 19950622 202000.00 202500.00 209.2 69.20 19.18 0 11.00 16.07 992 2176 8.60 1.68 6 28 182.60 77.50 29 0.03 214.1 19950622 202000.00 202500.00 231.2 69.16 19.17 0 11.12 20.63 935 2485 8.66 1.54 5 28 182.60 77.50 50 0.00 236.6 19950622 202000.00 202500.00 253.2 69.12 19.17 0 11.17 24.08 910 2579 8.69 1.61 4 26 182.60 77.50 66 0.00 259.1 19950622 202000.00 202500.00 275.2 69.08 19.16 0 11.17 20.71 880 2468 8.77 1.85 5 29 182.60 77.50 83 0.00 281.6 19950622 202000.00 202500.00 297.2 69.05 19.16 0 11.14 23.51 888 2426 8.81 2.06 5 32 182.60 77.50 94 0.00 304.1 19950622 202000.00 202500.00 319.2 69.01 19.15 0 11.09 26.66 915 2432 8.81 2.47 6 38 182.60 77.50 100 0.00 326.6 19950622 202000.00 202500.00 341.2 68.98 19.15 0 11.04 22.94 958 2495 8.83 3.22 8 47 182.60 77.50 100 0.00 349.1 19950622 202000.00 202500.00 363.2 68.94 19.15 0 10.99 20.16 996 2525 8.87 4.21 10 57 182.60 77.50 100 0.00 371.5 19950622 202000.00 202500.00 385.2 68.90 19.14 0 10.94 37.74 1034 2561 8.90 5.16 12 72 182.60 77.50 100 0.00 394.0 19950622 202000.00 202500.00 407.2 68.87 19.14 0 10.89 77.72 1104 2563 8.96 6.67 17 95 182.60 77.50 100 0.00 416.5 19950622 202000.00 202500.00 429.2 68.84 19.13 0 10.84 40.44 1193 2608 9.01 8.59 25 125 182.60 77.50 100 0.00 439.0 19950622 202000.00 202500.00 451.3 68.80 19.13 0 10.79 59.34 1257 2631 9.06 12.21 32 157 182.60 77.50 100 0.00 461.5 19950622 202000.00 202500.00 473.3 68.77 19.13 0 10.74 56.03 1480 2688 9.11 17.53 48 206 182.60 77.50 100 0.00 484.0 19950622 202000.00 202500.00 495.3 68.74 19.12 0 10.69 83.95 1671 2713 9.20 24.34 81 310 182.60 77.50 100 0.00 506.4 19950622 202000.00 202500.00 517.3 68.70 19.12 0 10.59 44.02 1774 2418 9.28 34.12 124 418 182.60 77.50 100 0.00 528.9 19950622 202000.00 202500.00 539.4 68.67 19.11 0 10.59 88.19 1871 2761 9.37 43.44 152 557 182.60 77.50 100 0.00 551.4 19950622 202000.00 202500.00 561.4 68.64 19.11 0 10.55 17.25 2025 2719 9.44 54.08 218 738 182.60 77.50 100 0.00 573.9 19950622 202000.00 202500.00 583.4 68.61 19.11 0 10.55 -40.32 2125 2761 9.47 59.20 256 838 182.60 77.50 100 0.00 596.4 19950622 202500.00 203000.00 92.9 69.41 19.20 0 9.94 -4.89 110 110 8.67 10.85 19 19 182.60 77.50 0 4.01 95.2 19950622 202500.00 203000.00 96.0 69.40 19.20 0 10.30 -1.00 158 158 8.78 9.25 16 16 182.60 77.50 0 3.47 98.3 19950622 202500.00 203000.00 99.1 69.40 19.20 0 10.48 -3.86 226 226 8.86 8.23 16 16 182.60 77.50 0 3.56 101.5 19950622 202500.00 203000.00 102.2 69.39 19.20 0 10.61 0.79 224 224 8.85 6.73 11 11 182.60 77.50 0 3.29 104.6 19950622 202500.00 203000.00 105.3 69.38 19.20 0 10.77 5.52 231 231 8.90 4.85 8 8 182.60 77.50 0 2.84 107.8 19950622 202500.00 203000.00 108.3 69.38 19.20 0 10.82 19.92 268 247 9.29 4.80 12 27 182.60 77.50 0 2.75 110.9 19950622 202500.00 203000.00 111.4 69.37 19.20 0 10.86 15.87 294 310 9.37 5.46 14 36 182.60 77.50 0 2.56 114.1 19950622 202500.00 203000.00 114.5 69.37 19.20 0 10.82 -0.49 386 349 9.36 7.14 20 44 182.60 77.50 0 2.39 117.2 19950622 202500.00 203000.00 117.6 69.36 19.20 0 10.83 -0.45 414 403 9.41 7.88 24 57 182.60 77.50 0 2.21 120.4 19950622 202500.00 203000.00 120.6 69.36 19.20 0 10.79 9.53 438 398 9.45 8.97 30 68 182.60 77.50 0 2.05 123.5 19950622 202500.00 203000.00 123.7 69.35 19.20 0 10.79 30.59 411 429 9.44 9.89 28 69 182.60 77.50 0 1.90 126.7 19950622 202500.00 203000.00 126.8 69.34 19.20 0 10.79 6.91 429 467 9.48 11.16 30 79 182.60 77.50 0 1.76 129.8 19950622 202500.00 203000.00 129.9 69.34 19.20 0 10.76 23.11 453 461 9.47 12.73 34 85 182.60 77.50 1 1.64 132.9 19950622 202500.00 203000.00 132.9 69.33 19.19 0 10.71 26.15 544 427 9.50 14.90 51 103 182.60 77.50 1 1.53 136.1 19950622 202500.00 203000.00 136.0 69.33 19.19 0 10.77 21.55 524 553 9.52 15.12 44 112 182.60 77.50 0 1.43 139.2 19950622 202500.00 203000.00 139.1 69.32 19.19 0 10.75 13.32 518 571 9.53 15.76 47 124 182.60 77.50 0 1.34 142.4 19950622 202500.00 203000.00 142.2 69.32 19.19 0 10.71 -21.44 566 560 9.58 18.50 64 154 182.60 77.50 1 1.25 145.5 19950622 202500.00 203000.00 145.2 69.31 19.19 0 10.78 -1.65 471 737 9.60 17.21 43 154 182.60 77.50 2 1.17 148.7 19950622 202500.00 203000.00 148.3 69.31 19.19 0 10.71 -7.55 651 653 9.59 21.71 74 183 182.60 77.50 2 1.09 151.8 19950622 202500.00 203000.00 151.4 69.30 19.19 0 10.75 16.14 556 806 9.60 19.82 60 198 182.60 77.50 3 1.02 155.0 19950622 202500.00 203000.00 154.5 69.29 19.19 0 10.75 -3.77 606 868 9.59 21.30 63 205 182.60 77.50 4 0.95 158.1 19950622 202500.00 203000.00 157.5 69.29 19.19 0 10.76 6.87 573 892 9.60 21.95 57 203 182.60 77.50 4 0.88 161.3 19950622 202500.00 203000.00 160.6 69.28 19.19 0 10.77 12.40 587 1039 9.64 21.82 64 253 182.60 77.50 6 0.82 164.4 19950622 202500.00 203000.00 163.7 69.28 19.19 0 10.85 -9.91 550 1199 9.70 19.40 56 269 182.60 77.50 7 0.76 167.6 19950622 202500.00 203000.00 166.8 69.27 19.19 0 10.74 46.96 823 1051 9.63 26.34 103 300 182.60 77.50 8 0.70 170.7 19950622 202500.00 203000.00 169.9 69.27 19.19 0 10.79 49.91 641 1173 9.67 25.12 73 299 182.60 77.50 9 0.64 173.9 19950622 202500.00 203000.00 172.9 69.26 19.19 0 10.80 -12.85 659 1170 9.69 26.28 80 310 182.60 77.50 9 0.59 177.0 19950622 202500.00 203000.00 176.0 69.26 19.19 0 10.87 35.19 575 1371 9.74 22.16 60 317 182.60 77.50 10 0.53 180.2 19950622 202500.00 203000.00 179.1 69.25 19.18 0 10.82 71.39 630 1307 9.74 26.92 76 350 182.60 77.50 12 0.48 183.3 19950622 202500.00 203000.00 182.2 69.24 19.18 0 10.82 26.28 707 1354 9.76 29.38 92 389 182.60 77.50 13 0.43 186.5 19950622 202500.00 203000.00 185.2 69.24 19.18 0 10.87 18.08 697 1817 9.82 30.85 87 497 182.60 77.50 14 0.38 189.6 19950622 202500.00 203000.00 188.3 69.23 19.18 0 10.90 -10.18 790 1805 9.84 30.82 98 498 182.60 77.50 14 0.33 192.8 19950622 202500.00 203000.00 191.4 69.23 19.18 0 10.99 42.95 722 2045 9.85 25.00 72 452 182.60 77.50 15 0.28 195.9 19950622 202500.00 203000.00 194.5 69.22 19.18 0 10.91 -22.14 604 1872 9.86 27.67 81 539 182.60 77.50 16 0.23 199.1 19950622 202500.00 203000.00 197.6 69.22 19.18 0 11.00 -2.51 683 2161 9.87 25.96 70 487 182.60 77.50 17 0.19 202.2 19950622 202500.00 203000.00 200.6 69.21 19.18 0 10.97 28.19 1017 2252 9.90 35.30 125 612 182.60 77.50 19 0.14 205.3 19950622 202500.00 203000.00 203.7 69.21 19.18 0 11.05 -34.98 893 2343 9.92 28.39 96 551 182.60 77.50 22 0.10 208.5 19950622 202500.00 203000.00 206.8 69.20 19.18 0 10.99 -45.06 920 2127 9.90 35.20 108 545 182.60 77.50 25 0.05 211.6 19950622 202500.00 203000.00 209.9 69.20 19.18 0 11.04 -67.09 825 2358 9.94 32.83 90 564 182.60 77.50 29 0.02 214.8 19950622 202500.00 203000.00 212.9 69.19 19.18 0 11.06 -9.64 957 2505 9.98 34.92 117 664 182.60 77.50 33 0.00 217.9 19950622 202500.00 203000.00 216.0 69.19 19.18 0 11.02 -25.93 973 2224 9.94 39.83 118 588 182.60 77.50 37 0.00 221.1 19950622 202500.00 203000.00 219.1 69.18 19.18 0 11.09 6.10 980 2500 9.98 35.19 110 603 182.60 77.50 40 0.00 224.2 19950622 202500.00 203000.00 222.2 69.17 19.17 0 11.13 20.79 969 2465 9.97 33.65 97 532 182.60 77.50 44 0.00 227.4 19950622 202500.00 203000.00 225.3 69.17 19.17 0 11.10 5.06 1039 2647 10.00 40.89 123 676 182.60 77.50 46 0.00 230.5 19950622 202500.00 203000.00 228.3 69.16 19.17 0 11.13 -5.04 979 2688 10.03 37.11 112 660 182.60 77.50 48 0.00 233.7 19950622 202500.00 203000.00 231.4 69.16 19.17 0 11.13 29.73 733 2768 10.02 32.02 79 667 182.60 77.50 50 0.00 236.8 19950622 202500.00 203000.00 234.5 69.15 19.17 0 11.24 35.02 801 3268 10.03 24.74 70 623 182.60 77.50 52 0.00 240.0 19950622 202500.00 203000.00 237.6 69.15 19.17 0 11.19 41.96 675 2927 10.03 29.37 64 615 182.60 77.50 54 0.00 243.1 19950622 202500.00 203000.00 240.6 69.14 19.17 0 11.16 10.74 882 2820 10.06 35.13 90 640 182.60 77.50 57 0.00 246.3 19950622 202500.00 203000.00 243.7 69.14 19.17 0 11.17 -18.08 787 2688 10.07 34.06 84 631 182.60 77.50 59 0.00 249.4 19950622 202500.00 203000.00 246.8 69.13 19.17 0 11.25 -6.61 825 3090 10.06 31.91 75 616 182.60 77.50 61 0.00 252.6 19950622 202500.00 203000.00 249.9 69.13 19.17 0 11.23 2.90 798 2724 10.06 30.75 71 540 182.60 77.50 63 0.00 255.7 19950622 202500.00 203000.00 253.0 69.12 19.17 0 11.18 -60.71 767 2582 10.07 31.75 82 609 182.60 77.50 66 0.00 258.9 19950622 202500.00 203000.00 256.0 69.12 19.17 0 11.25 -14.84 691 2873 10.08 26.54 61 564 182.60 77.50 69 0.00 262.0 19950622 202500.00 203000.00 259.1 69.11 19.17 0 11.20 13.33 911 2833 10.10 36.43 95 659 182.60 77.50 71 0.00 265.2 19950622 202500.00 203000.00 262.2 69.11 19.17 0 11.16 11.25 778 2622 10.07 39.63 84 635 182.60 77.50 74 0.00 268.3 19950622 202500.00 203000.00 265.3 69.10 19.17 0 11.23 -31.34 864 2977 10.11 36.70 86 663 182.60 77.50 76 0.00 271.5 19950622 202500.00 203000.00 268.4 69.10 19.16 0 11.21 5.55 713 3015 10.10 33.15 72 717 182.60 77.50 79 0.00 274.6 19950622 202500.00 203000.00 271.4 69.09 19.16 0 11.19 3.94 769 2909 10.12 36.17 83 711 182.60 77.50 81 0.00 277.7 19950622 202500.00 203000.00 143.3 69.31 19.19 0 10.75 17.19 572 578 8.34 1.00 3 8 182.60 77.50 1 1.22 146.7 19950622 202500.00 203000.00 165.3 69.27 19.19 0 10.76 13.46 734 961 8.38 1.25 4 14 182.60 77.50 7 0.73 169.2 19950622 202500.00 203000.00 187.2 69.24 19.18 0 10.87 19.02 868 1595 8.43 1.40 5 19 182.60 77.50 14 0.35 191.7 19950622 202500.00 203000.00 209.2 69.20 19.18 0 11.01 13.81 971 2262 8.60 1.61 6 29 182.60 77.50 28 0.03 214.1 19950622 202500.00 203000.00 231.2 69.16 19.17 0 11.13 4.36 926 2618 8.67 1.61 5 29 182.60 77.50 50 0.00 236.6 19950622 202500.00 203000.00 253.2 69.12 19.17 0 11.19 5.32 902 2745 8.74 1.52 4 29 182.60 77.50 66 0.00 259.1 19950622 202500.00 203000.00 275.2 69.08 19.16 0 11.18 9.17 887 2606 8.74 1.59 4 27 182.60 77.50 83 0.00 281.6 19950622 202500.00 203000.00 297.2 69.05 19.16 0 11.15 11.10 885 2572 8.78 1.94 5 31 182.60 77.50 94 0.00 304.1 19950622 202500.00 203000.00 319.2 69.01 19.15 0 11.12 17.23 886 2625 8.81 2.06 5 37 182.60 77.50 100 0.00 326.6 19950622 202500.00 203000.00 341.2 68.98 19.15 0 11.07 27.72 940 2681 8.82 3.00 7 48 182.60 77.50 100 0.00 349.1 19950622 202500.00 203000.00 363.2 68.94 19.15 0 11.01 45.13 1010 2752 8.86 4.03 9 60 182.60 77.50 100 0.00 371.5 19950622 202500.00 203000.00 385.2 68.90 19.14 0 10.95 46.44 1117 2833 8.92 5.45 14 82 182.60 77.50 100 0.00 394.0 19950622 202500.00 203000.00 407.2 68.87 19.14 0 10.89 48.87 1201 2827 9.00 7.43 19 108 182.60 77.50 100 0.00 416.5 19950622 202500.00 203000.00 429.2 68.84 19.13 0 10.83 57.98 1341 2821 9.05 10.40 31 150 182.60 77.50 100 0.00 439.0 19950622 202500.00 203000.00 451.3 68.80 19.13 0 10.78 47.51 1471 2904 9.09 14.60 45 203 182.60 77.50 100 0.00 461.5 19950622 202500.00 203000.00 473.3 68.77 19.13 0 10.74 78.62 1524 2937 9.17 18.56 58 260 182.60 77.50 100 0.00 484.0 19950622 202500.00 203000.00 495.3 68.74 19.12 0 10.71 123.48 1460 3043 9.19 21.96 65 311 182.60 77.50 100 0.00 506.4 19950622 202500.00 203000.00 517.3 68.70 19.12 0 10.69 164.00 1529 3239 9.26 27.20 82 402 182.60 77.50 100 0.00 528.9 19950622 202500.00 203000.00 539.4 68.67 19.11 0 10.59 142.52 2132 2721 9.40 46.07 199 631 182.60 77.50 100 0.00 551.4 19950622 202500.00 203000.00 561.4 68.64 19.11 0 10.59 168.97 2064 3004 9.41 47.68 190 690 182.60 77.50 100 0.00 573.9 19950622 202500.00 203000.00 583.4 68.61 19.11 0 10.49 180.66 2559 2627 9.61 73.18 424 1199 182.60 77.50 100 0.00 596.4 19950622 203000.00 203500.00 92.9 69.41 19.20 0 9.94 -3.28 107 107 8.90 11.11 48 48 182.60 77.50 0 3.97 95.2 19950622 203000.00 203500.00 96.0 69.40 19.20 0 10.29 11.22 196 196 8.87 9.46 28 28 182.60 77.50 0 3.86 98.3 19950622 203000.00 203500.00 99.1 69.40 19.20 0 10.48 1.36 222 222 8.85 7.27 16 16 182.60 77.50 0 3.59 101.5 19950622 203000.00 203500.00 102.2 69.39 19.20 0 10.61 13.06 238 238 8.83 6.50 11 11 182.60 77.50 0 3.18 104.6 19950622 203000.00 203500.00 105.3 69.38 19.20 0 10.74 18.02 234 234 8.85 5.08 8 8 182.60 77.50 0 2.97 107.8 19950622 203000.00 203500.00 108.3 69.38 19.20 0 10.80 21.45 260 254 9.34 5.06 14 33 182.60 77.50 0 2.75 110.9 19950622 203000.00 203500.00 111.4 69.37 19.20 0 10.85 2.81 339 336 9.36 6.27 17 41 182.60 77.50 0 2.56 114.1 19950622 203000.00 203500.00 114.5 69.37 19.20 0 10.84 5.48 370 380 9.37 7.18 19 46 182.60 77.50 0 2.39 117.2 19950622 203000.00 203500.00 117.6 69.36 19.20 0 10.85 13.19 374 423 9.41 7.54 19 51 182.60 77.50 0 2.21 120.4 19950622 203000.00 203500.00 120.6 69.36 19.20 0 10.80 17.17 424 432 9.43 9.56 27 67 182.60 77.50 0 2.05 123.5 19950622 203000.00 203500.00 123.7 69.35 19.20 0 10.79 13.15 488 472 9.46 12.31 35 82 182.60 77.50 0 1.90 126.7 19950622 203000.00 203500.00 126.8 69.34 19.20 0 10.83 18.81 424 515 9.50 10.64 28 81 182.60 77.50 0 1.76 129.8 19950622 203000.00 203500.00 129.9 69.34 19.20 0 10.79 16.00 502 557 9.49 13.00 36 97 182.60 77.50 0 1.64 132.9 19950622 203000.00 203500.00 132.9 69.33 19.19 0 10.79 17.10 497 582 9.53 13.28 40 109 182.60 77.50 0 1.53 136.1 19950622 203000.00 203500.00 136.0 69.33 19.19 0 10.76 1.54 511 571 9.52 14.75 44 117 182.60 77.50 0 1.43 139.2 19950622 203000.00 203500.00 139.1 69.32 19.19 0 10.77 -12.25 536 599 9.55 15.84 49 130 182.60 77.50 0 1.34 142.4 19950622 203000.00 203500.00 142.2 69.32 19.19 0 10.71 24.03 639 578 9.54 18.56 66 146 182.60 77.50 0 1.25 145.5 19950622 203000.00 203500.00 145.2 69.31 19.19 0 10.78 36.17 512 704 9.58 16.16 48 152 182.60 77.50 1 1.17 148.7 19950622 203000.00 203500.00 148.3 69.31 19.19 0 10.77 7.42 556 813 9.58 18.85 51 172 182.60 77.50 2 1.09 151.8 19950622 203000.00 203500.00 151.4 69.30 19.19 0 10.65 18.80 818 670 9.61 27.41 113 237 182.60 77.50 3 1.02 155.0 19950622 203000.00 203500.00 154.5 69.29 19.19 0 10.77 19.74 635 1002 9.65 22.95 65 240 182.60 77.50 4 0.95 158.1 19950622 203000.00 203500.00 157.5 69.29 19.19 0 10.80 18.24 594 948 9.60 21.27 60 213 182.60 77.50 4 0.88 161.3 19950622 203000.00 203500.00 160.6 69.28 19.19 0 10.75 10.12 582 874 9.64 22.20 66 227 182.60 77.50 6 0.82 164.4 19950622 203000.00 203500.00 163.7 69.28 19.19 0 10.84 47.29 534 1045 9.67 19.09 53 230 182.60 77.50 7 0.76 167.6 19950622 203000.00 203500.00 166.8 69.27 19.19 0 10.79 -1.46 593 1055 9.67 23.04 66 263 182.60 77.50 8 0.70 170.7 19950622 203000.00 203500.00 169.9 69.27 19.19 0 10.88 -26.05 539 1312 9.73 21.03 53 289 182.60 77.50 9 0.64 173.9 19950622 203000.00 203500.00 172.9 69.26 19.19 0 10.83 7.42 818 1346 9.73 26.45 97 361 182.60 77.50 9 0.59 177.0 19950622 203000.00 203500.00 176.0 69.26 19.19 0 10.81 13.80 676 1305 9.73 29.90 84 362 182.60 77.50 10 0.53 180.2 19950622 203000.00 203500.00 179.1 69.25 19.18 0 10.93 -52.26 548 1421 9.77 19.56 53 305 182.60 77.50 11 0.48 183.3 19950622 203000.00 203500.00 182.2 69.24 19.18 0 10.96 -24.59 534 1649 9.80 20.37 53 360 182.60 77.50 12 0.43 186.5 19950622 203000.00 203500.00 185.2 69.24 19.18 0 10.94 5.60 742 1715 9.78 26.26 73 372 182.60 77.50 13 0.38 189.6 19950622 203000.00 203500.00 188.3 69.23 19.18 0 10.93 -3.72 731 1762 9.86 28.15 84 454 182.60 77.50 14 0.33 192.8 19950622 203000.00 203500.00 191.4 69.23 19.18 0 10.97 -3.15 729 1986 9.85 25.95 79 475 182.60 77.50 15 0.28 195.9 19950622 203000.00 203500.00 194.5 69.22 19.18 0 10.99 -22.06 675 1949 9.87 26.30 69 442 182.60 77.50 16 0.23 199.1 19950622 203000.00 203500.00 197.6 69.22 19.18 0 11.00 -65.02 861 2290 9.91 31.55 92 548 182.60 77.50 17 0.19 202.2 19950622 203000.00 203500.00 200.6 69.21 19.18 0 11.06 -33.02 822 2567 9.88 27.10 78 536 182.60 77.50 19 0.14 205.3 19950622 203000.00 203500.00 203.7 69.21 19.18 0 11.03 -55.65 895 2449 9.93 31.22 104 619 182.60 77.50 22 0.10 208.5 19950622 203000.00 203500.00 206.8 69.20 19.18 0 11.07 34.38 897 2374 9.87 28.61 89 503 182.60 77.50 25 0.05 211.6 19950622 203000.00 203500.00 209.9 69.20 19.18 0 11.09 13.85 1035 2694 9.93 31.79 109 613 182.60 77.50 29 0.02 214.8 19950622 203000.00 203500.00 212.9 69.19 19.18 0 11.09 29.62 919 2619 9.96 31.04 100 622 182.60 77.50 33 0.00 217.9 19950622 203000.00 203500.00 216.0 69.19 19.18 0 11.12 -47.12 1085 2855 10.00 39.06 121 693 182.60 77.50 38 0.00 221.1 19950622 203000.00 203500.00 219.1 69.18 19.18 0 11.10 -30.71 941 2544 10.02 36.69 105 620 182.60 77.50 41 0.00 224.2 19950622 203000.00 203500.00 222.2 69.17 19.17 0 11.14 -31.74 890 2836 10.02 34.15 96 674 182.60 77.50 44 0.00 227.4 19950622 203000.00 203500.00 225.3 69.17 19.17 0 11.18 -59.18 871 2902 9.99 30.60 81 592 182.60 77.50 45 0.00 230.5 19950622 203000.00 203500.00 228.3 69.16 19.17 0 11.17 -5.10 910 2860 10.02 34.94 86 597 182.60 77.50 48 0.00 233.7 19950622 203000.00 203500.00 231.4 69.16 19.17 0 11.15 -26.60 899 2703 10.04 36.89 95 631 182.60 77.50 50 0.00 236.8 19950622 203000.00 203500.00 234.5 69.15 19.17 0 11.17 -5.89 878 2754 10.07 33.47 97 661 182.60 77.50 52 0.00 240.0 19950622 203000.00 203500.00 237.6 69.15 19.17 0 11.25 -0.06 883 3102 10.06 30.09 82 623 182.60 77.50 54 0.00 243.1 19950622 203000.00 203500.00 240.6 69.14 19.17 0 11.28 17.80 761 3100 10.04 25.80 60 545 182.60 77.50 56 0.00 246.3 19950622 203000.00 203500.00 243.7 69.14 19.17 0 11.20 -15.64 1095 2983 10.08 40.34 119 705 182.60 77.50 59 0.00 249.4 19950622 203000.00 203500.00 246.8 69.13 19.17 0 11.22 -12.82 805 2854 10.09 31.67 79 616 182.60 77.50 61 0.00 252.6 19950622 203000.00 203500.00 249.9 69.13 19.17 0 11.28 30.47 808 3022 10.09 28.33 69 580 182.60 77.50 63 0.00 255.7 19950622 203000.00 203500.00 253.0 69.12 19.17 0 11.24 -96.62 955 3102 10.09 33.87 89 639 182.60 77.50 66 0.00 258.9 19950622 203000.00 203500.00 256.0 69.12 19.17 0 11.27 18.29 874 3233 10.12 32.19 82 678 182.60 77.50 69 0.00 262.0 19950622 203000.00 203500.00 259.1 69.11 19.17 0 11.25 28.85 828 2928 10.10 31.24 76 604 182.60 77.50 71 0.00 265.2 19950622 203000.00 203500.00 262.2 69.11 19.17 0 11.25 37.77 670 2774 10.11 28.15 58 543 182.60 77.50 74 0.00 268.3 19950622 203000.00 203500.00 265.3 69.10 19.17 0 11.21 62.36 843 2794 10.13 39.58 92 683 182.60 77.50 76 0.00 271.5 19950622 203000.00 203500.00 268.4 69.10 19.16 0 11.21 3.51 879 2814 10.13 39.51 92 680 182.60 77.50 79 0.00 274.6 19950622 203000.00 203500.00 271.4 69.09 19.16 0 11.17 -55.19 914 2920 10.17 47.08 115 822 182.60 77.50 81 0.00 277.7 19950622 203000.00 203500.00 143.3 69.31 19.19 0 10.75 11.83 596 573 8.36 1.00 4 9 182.60 77.50 1 1.22 146.7 19950622 203000.00 203500.00 165.3 69.27 19.19 0 10.78 -1.37 754 968 8.37 1.31 5 13 182.60 77.50 7 0.73 169.2 19950622 203000.00 203500.00 187.2 69.24 19.18 0 10.89 -7.81 920 1633 8.50 1.56 6 22 182.60 77.50 14 0.35 191.7 19950622 203000.00 203500.00 209.2 69.20 19.18 0 11.04 -6.21 1026 2351 8.62 1.55 6 29 182.60 77.50 28 0.03 214.1 19950622 203000.00 203500.00 231.2 69.16 19.17 0 11.16 -4.07 966 2703 8.72 1.56 5 30 182.60 77.50 50 0.00 236.6 19950622 203000.00 203500.00 253.2 69.12 19.17 0 11.22 0.93 925 2815 8.78 1.49 5 32 182.60 77.50 66 0.00 259.1 19950622 203000.00 203500.00 275.2 69.08 19.16 0 11.21 8.31 903 2717 8.77 1.52 4 30 182.60 77.50 83 0.00 281.6 19950622 203000.00 203500.00 297.2 69.05 19.16 0 11.17 16.16 916 2668 8.78 1.99 5 35 182.60 77.50 93 0.00 304.1 19950622 203000.00 203500.00 319.2 69.01 19.15 0 11.12 23.64 942 2658 8.84 2.36 7 43 182.60 77.50 100 0.00 326.6 19950622 203000.00 203500.00 341.2 68.98 19.15 0 11.07 33.99 980 2717 8.86 2.89 8 49 182.60 77.50 100 0.00 349.1 19950622 203000.00 203500.00 363.2 68.94 19.15 0 11.02 41.85 1019 2833 8.90 3.89 10 66 182.60 77.50 100 0.00 371.5 19950622 203000.00 203500.00 385.2 68.90 19.14 0 10.96 65.54 1095 2834 8.93 5.34 13 81 182.60 77.50 100 0.00 394.0 19950622 203000.00 203500.00 407.2 68.87 19.14 0 10.90 47.46 1197 2852 9.00 7.99 20 112 182.60 77.50 100 0.00 416.5 19950622 203000.00 203500.00 429.2 68.84 19.13 0 10.86 50.96 1286 2932 9.04 10.51 27 145 182.60 77.50 100 0.00 439.0 19950622 203000.00 203500.00 451.3 68.80 19.13 0 10.81 101.00 1445 2976 9.10 13.42 40 193 182.60 77.50 100 0.00 461.5 19950622 203000.00 203500.00 473.3 68.77 19.13 0 10.80 101.71 1459 3180 9.15 16.03 47 238 182.60 77.50 100 0.00 484.0 19950622 203000.00 203500.00 495.3 68.74 19.12 0 10.74 133.43 1465 3075 9.19 20.63 60 292 182.60 77.50 100 0.00 506.4 19950622 203000.00 203500.00 517.3 68.70 19.12 0 10.67 126.53 1839 3062 9.29 33.35 109 434 182.60 77.50 100 0.00 528.9 19950622 203000.00 203500.00 539.4 68.67 19.11 0 10.63 59.13 1834 2962 9.34 39.21 126 495 182.60 77.50 100 0.00 551.4 19950622 203000.00 203500.00 561.4 68.64 19.11 0 10.65 116.29 1657 3431 9.39 43.67 134 648 182.60 77.50 100 0.00 573.9 19950622 203000.00 203500.00 583.4 68.61 19.11 0 10.66 160.69 1617 3549 9.44 47.60 139 716 182.60 77.50 100 0.00 596.4 19950622 203500.00 204000.00 92.9 69.41 19.20 0 9.96 3.09 117 117 8.91 11.27 48 48 182.60 77.50 0 3.95 95.2 19950622 203500.00 204000.00 96.0 69.40 19.20 0 10.27 -11.91 155 155 8.76 8.34 17 17 182.60 77.50 0 3.59 98.3 19950622 203500.00 204000.00 99.1 69.40 19.20 0 10.44 -3.92 183 183 8.78 7.29 12 12 182.60 77.50 0 3.37 101.5 19950622 203500.00 204000.00 102.2 69.39 19.20 0 10.59 7.75 220 220 8.87 6.61 10 10 182.60 77.50 0 3.07 104.6 19950622 203500.00 204000.00 105.3 69.38 19.20 0 10.71 5.48 237 237 8.86 5.51 8 8 182.60 77.50 0 3.10 107.8 19950622 203500.00 204000.00 108.3 69.38 19.20 0 10.76 -0.12 281 272 9.28 5.16 14 34 182.60 77.50 0 2.75 110.9 19950622 203500.00 204000.00 111.4 69.37 19.20 0 10.74 2.96 411 337 9.31 7.56 24 49 182.60 77.50 0 2.56 114.1 19950622 203500.00 204000.00 114.5 69.37 19.20 0 10.76 -7.29 375 348 9.36 7.38 22 51 182.60 77.50 0 2.39 117.2 19950622 203500.00 204000.00 117.6 69.36 19.20 0 10.76 20.09 389 374 9.36 8.39 24 56 182.60 77.50 0 2.21 120.4 19950622 203500.00 204000.00 120.6 69.36 19.20 0 10.74 19.59 415 391 9.40 9.23 29 66 182.60 77.50 1 2.05 123.5 19950622 203500.00 204000.00 123.7 69.35 19.20 0 10.76 20.87 435 459 9.39 10.78 29 71 182.60 77.50 1 1.90 126.7 19950622 203500.00 204000.00 126.8 69.34 19.20 0 10.75 26.38 463 459 9.46 10.38 38 90 182.60 77.50 0 1.76 129.8 19950622 203500.00 204000.00 129.9 69.34 19.20 0 10.75 31.81 511 482 9.45 11.96 40 91 182.60 77.50 0 1.64 132.9 19950622 203500.00 204000.00 132.9 69.33 19.19 0 10.73 34.81 562 531 9.50 14.28 53 121 182.60 77.50 0 1.53 136.1 19950622 203500.00 204000.00 136.0 69.33 19.19 0 10.77 17.35 474 602 9.53 14.05 41 121 182.60 77.50 0 1.43 139.2 19950622 203500.00 204000.00 139.1 69.32 19.19 0 10.77 0.65 520 657 9.54 15.52 44 132 182.60 77.50 0 1.34 142.4 19950622 203500.00 204000.00 142.2 69.32 19.19 0 10.71 -7.80 722 691 9.56 18.98 77 180 182.60 77.50 1 1.25 145.5 19950622 203500.00 204000.00 145.2 69.31 19.19 0 10.71 39.29 632 710 9.59 19.78 72 194 182.60 77.50 1 1.17 148.7 19950622 203500.00 204000.00 148.3 69.31 19.19 0 10.68 5.00 824 719 9.57 23.83 99 216 182.60 77.50 2 1.09 151.8 19950622 203500.00 204000.00 151.4 69.30 19.19 0 10.69 2.38 630 751 9.58 22.48 74 206 182.60 77.50 3 1.02 155.0 19950622 203500.00 204000.00 154.5 69.29 19.19 0 10.72 84.01 732 912 9.59 25.27 81 235 182.60 77.50 4 0.95 158.1 19950622 203500.00 204000.00 157.5 69.29 19.19 0 10.77 -16.63 596 957 9.65 20.91 67 243 182.60 77.50 5 0.88 161.3 19950622 203500.00 204000.00 160.6 69.28 19.19 0 10.76 -25.37 544 947 9.65 22.20 61 242 182.60 77.50 6 0.82 164.4 19950622 203500.00 204000.00 163.7 69.28 19.19 0 10.78 28.65 589 1029 9.65 22.58 64 250 182.60 77.50 7 0.76 167.6 19950622 203500.00 204000.00 166.8 69.27 19.19 0 10.78 47.80 643 1016 9.69 24.50 73 267 182.60 77.50 8 0.70 170.7 19950622 203500.00 204000.00 169.9 69.27 19.19 0 10.79 14.33 741 1146 9.72 25.59 91 324 182.60 77.50 9 0.64 173.9 19950622 203500.00 204000.00 172.9 69.26 19.19 0 10.86 26.42 596 1304 9.71 22.02 61 292 182.60 77.50 9 0.59 177.0 19950622 203500.00 204000.00 176.0 69.26 19.19 0 10.88 29.64 636 1436 9.75 23.95 65 327 182.60 77.50 10 0.53 180.2 19950622 203500.00 204000.00 179.1 69.25 19.18 0 10.89 46.29 696 1661 9.74 25.42 72 381 182.60 77.50 11 0.48 183.3 19950622 203500.00 204000.00 182.2 69.24 19.18 0 10.92 11.97 562 1681 9.79 22.65 58 380 182.60 77.50 12 0.43 186.5 19950622 203500.00 204000.00 185.2 69.24 19.18 0 10.95 18.79 718 1802 9.78 24.34 70 382 182.60 77.50 13 0.38 189.6 19950622 203500.00 204000.00 188.3 69.23 19.18 0 10.92 -90.41 821 1949 9.82 30.13 95 491 182.60 77.50 14 0.33 192.8 19950622 203500.00 204000.00 191.4 69.23 19.18 0 10.98 11.43 631 2180 9.86 25.30 69 524 182.60 77.50 15 0.28 195.9 19950622 203500.00 204000.00 194.5 69.22 19.18 0 10.95 1.40 786 1990 9.83 30.51 87 484 182.60 77.50 16 0.23 199.1 19950622 203500.00 204000.00 197.6 69.22 19.18 0 11.00 -1.78 843 2142 9.86 29.10 86 483 182.60 77.50 17 0.19 202.2 19950622 203500.00 204000.00 200.6 69.21 19.18 0 11.01 -1.74 1071 2586 9.93 35.66 129 681 182.60 77.50 19 0.14 205.3 19950622 203500.00 204000.00 203.7 69.21 19.18 0 11.02 -8.37 1006 2318 9.88 35.30 112 562 182.60 77.50 22 0.10 208.5 19950622 203500.00 204000.00 206.8 69.20 19.18 0 11.06 -62.45 866 2708 9.95 32.73 95 644 182.60 77.50 25 0.05 211.6 19950622 203500.00 204000.00 209.9 69.20 19.18 0 11.10 66.56 894 2813 9.98 29.13 98 667 182.60 77.50 29 0.02 214.8 19950622 203500.00 204000.00 212.9 69.19 19.18 0 11.13 -1.16 766 2729 9.95 27.50 77 592 182.60 77.50 33 0.00 217.9 19950622 203500.00 204000.00 216.0 69.19 19.18 0 11.07 -20.67 912 2618 9.99 40.61 115 706 182.60 77.50 37 0.00 221.1 19950622 203500.00 204000.00 219.1 69.18 19.18 0 11.09 79.80 1166 2903 10.00 48.37 142 763 182.60 77.50 40 0.00 224.2 19950622 203500.00 204000.00 222.2 69.17 19.17 0 11.14 7.09 848 2825 10.00 32.18 83 616 182.60 77.50 44 0.00 227.4 19950622 203500.00 204000.00 225.3 69.17 19.17 0 11.16 37.26 926 2536 10.01 31.11 97 577 182.60 77.50 45 0.00 230.5 19950622 203500.00 204000.00 228.3 69.16 19.17 0 11.21 59.20 815 2906 10.02 28.69 75 588 182.60 77.50 47 0.00 233.7 19950622 203500.00 204000.00 231.4 69.16 19.17 0 11.15 56.89 757 2704 10.07 30.34 81 640 182.60 77.50 49 0.00 236.8 19950622 203500.00 204000.00 234.5 69.15 19.17 0 11.21 18.59 879 2858 10.05 29.22 84 601 182.60 77.50 52 0.00 240.0 19950622 203500.00 204000.00 237.6 69.15 19.17 0 11.19 -14.52 871 2843 10.06 33.87 92 652 182.60 77.50 54 0.00 243.1 19950622 203500.00 204000.00 240.6 69.14 19.17 0 11.23 -22.38 919 2811 10.04 33.08 84 561 182.60 77.50 56 0.00 246.3 19950622 203500.00 204000.00 243.7 69.14 19.17 0 11.22 -40.73 980 2960 10.11 37.22 104 692 182.60 77.50 58 0.00 249.4 19950622 203500.00 204000.00 246.8 69.13 19.17 0 11.20 5.01 966 2847 10.10 37.72 103 661 182.60 77.50 60 0.00 252.6 19950622 203500.00 204000.00 249.9 69.13 19.17 0 11.23 19.21 953 2934 10.08 37.27 91 611 182.60 77.50 63 0.00 255.7 19950622 203500.00 204000.00 253.0 69.12 19.17 0 11.24 40.39 788 3046 10.08 31.18 75 659 182.60 77.50 65 0.00 258.9 19950622 203500.00 204000.00 256.0 69.12 19.17 0 11.25 -41.96 926 3033 10.09 34.06 90 647 182.60 77.50 68 0.00 262.0 19950622 203500.00 204000.00 259.1 69.11 19.17 0 11.22 33.85 975 2923 10.11 39.84 98 648 182.60 77.50 70 0.00 265.2 19950622 203500.00 204000.00 262.2 69.11 19.17 0 11.27 47.78 829 2818 10.10 31.68 78 578 182.60 77.50 73 0.00 268.3 19950622 203500.00 204000.00 265.3 69.10 19.17 0 11.25 12.98 876 2978 10.11 35.08 84 642 182.60 77.50 76 0.00 271.5 19950622 203500.00 204000.00 268.4 69.10 19.16 0 11.23 40.79 869 2643 10.14 36.31 93 631 182.60 77.50 79 0.00 274.6 19950622 203500.00 204000.00 271.4 69.09 19.16 0 11.27 18.60 817 2917 10.13 31.03 74 602 182.60 77.50 81 0.00 277.7 19950622 203500.00 204000.00 143.3 69.31 19.19 0 10.73 8.78 594 595 8.37 1.00 4 10 182.60 77.50 1 1.22 146.7 19950622 203500.00 204000.00 165.3 69.27 19.19 0 10.76 12.60 754 990 8.37 1.31 5 14 182.60 77.50 7 0.73 169.2 19950622 203500.00 204000.00 187.2 69.24 19.18 0 10.87 6.76 929 1625 8.48 1.54 6 22 182.60 77.50 14 0.35 191.7 19950622 203500.00 204000.00 209.2 69.20 19.18 0 11.03 3.85 1050 2335 8.57 1.70 5 27 182.60 77.50 28 0.03 214.1 19950622 203500.00 204000.00 231.2 69.16 19.17 0 11.18 12.45 972 2705 8.72 1.55 5 29 182.60 77.50 49 0.00 236.6 19950622 203500.00 204000.00 253.2 69.12 19.17 0 11.25 13.66 924 2763 8.74 1.49 4 26 182.60 77.50 66 0.00 259.1 19950622 203500.00 204000.00 275.2 69.08 19.16 0 11.25 18.33 902 2651 8.78 1.55 4 27 182.60 77.50 83 0.00 281.6 19950622 203500.00 204000.00 297.2 69.05 19.16 0 11.21 20.66 922 2576 8.78 1.76 4 28 182.60 77.50 93 0.00 304.1 19950622 203500.00 204000.00 319.2 69.01 19.15 0 11.15 23.02 943 2544 8.81 2.14 6 36 182.60 77.50 100 0.00 326.6 19950622 203500.00 204000.00 341.2 68.98 19.15 0 11.10 31.50 994 2604 8.82 2.82 7 42 182.60 77.50 100 0.00 349.1 19950622 203500.00 204000.00 363.2 68.94 19.15 0 11.05 46.15 1052 2636 8.87 3.74 9 53 182.60 77.50 100 0.00 371.5 19950622 203500.00 204000.00 385.2 68.90 19.14 0 11.00 38.83 1118 2701 8.88 4.66 12 65 182.60 77.50 100 0.00 394.0 19950622 203500.00 204000.00 407.2 68.87 19.14 0 10.94 47.17 1254 2777 9.00 7.14 19 98 182.60 77.50 100 0.00 416.5 19950622 203500.00 204000.00 429.2 68.84 19.13 0 10.90 40.29 1360 2849 9.04 9.14 25 125 182.60 77.50 100 0.00 439.0 19950622 203500.00 204000.00 451.3 68.80 19.13 0 10.84 29.84 1399 2841 9.09 11.95 33 160 182.60 77.50 100 0.00 461.5 19950622 203500.00 204000.00 473.3 68.77 19.13 0 10.81 7.98 1551 2974 9.15 15.08 47 214 182.60 77.50 100 0.00 484.0 19950622 203500.00 204000.00 495.3 68.74 19.12 0 10.76 54.75 1635 2908 9.18 19.43 63 263 182.60 77.50 100 0.00 506.4 19950622 203500.00 204000.00 517.3 68.70 19.12 0 10.73 90.09 1617 2944 9.29 26.61 79 347 182.60 77.50 100 0.00 528.9 19950622 203500.00 204000.00 539.4 68.67 19.11 0 10.68 14.09 1967 3008 9.35 37.06 133 493 182.60 77.50 100 0.00 551.4 19950622 203500.00 204000.00 561.4 68.64 19.11 0 10.66 -45.22 2237 3184 9.44 46.27 202 699 182.60 77.50 100 0.00 573.9 19950622 203500.00 204000.00 583.4 68.61 19.11 0 10.66 56.05 2336 3607 9.49 52.59 237 886 182.60 77.50 100 0.00 596.4 19950622 204000.00 204500.00 92.9 69.41 19.20 0 9.94 4.40 76 76 8.69 11.07 19 19 182.60 77.50 0 3.23 95.2 19950622 204000.00 204500.00 96.0 69.40 19.20 0 10.27 -7.74 141 141 8.74 8.12 16 16 182.60 77.50 0 3.50 98.3 19950622 204000.00 204500.00 99.1 69.40 19.20 0 10.46 -18.01 187 187 8.76 6.60 11 11 182.60 77.50 0 3.33 101.5 19950622 204000.00 204500.00 102.2 69.39 19.20 0 10.60 -0.47 208 208 8.81 5.61 9 9 182.60 77.50 0 3.16 104.6 19950622 204000.00 204500.00 105.3 69.38 19.20 0 10.67 8.59 223 223 8.84 5.49 8 8 182.60 77.50 0 2.88 107.8 19950622 204000.00 204500.00 108.3 69.38 19.20 0 10.72 9.23 289 269 9.30 6.03 17 39 182.60 77.50 0 2.75 110.9 19950622 204000.00 204500.00 111.4 69.37 19.20 0 10.75 4.99 350 356 9.32 7.25 19 46 182.60 77.50 0 2.56 114.1 19950622 204000.00 204500.00 114.5 69.37 19.20 0 10.78 -2.33 317 361 9.36 7.34 18 48 182.60 77.50 0 2.39 117.2 19950622 204000.00 204500.00 117.6 69.36 19.20 0 10.78 8.45 340 406 9.38 7.89 20 56 182.60 77.50 0 2.21 120.4 19950622 204000.00 204500.00 120.6 69.36 19.20 0 10.72 -3.47 416 389 9.41 8.85 29 68 182.60 77.50 0 2.05 123.5 19950622 204000.00 204500.00 123.7 69.35 19.20 0 10.77 -9.29 392 467 9.45 9.95 28 78 182.60 77.50 0 1.90 126.7 19950622 204000.00 204500.00 126.8 69.34 19.20 0 10.73 -17.53 463 461 9.45 11.43 37 89 182.60 77.50 0 1.76 129.8 19950622 204000.00 204500.00 129.9 69.34 19.20 0 10.75 -28.08 443 537 9.50 12.30 35 101 182.60 77.50 0 1.64 132.9 19950622 204000.00 204500.00 132.9 69.33 19.19 0 10.75 11.35 482 608 9.51 14.47 40 119 182.60 77.50 0 1.53 136.1 19950622 204000.00 204500.00 136.0 69.33 19.19 0 10.72 6.73 524 611 9.53 17.35 49 138 182.60 77.50 1 1.43 139.2 19950622 204000.00 204500.00 139.1 69.32 19.19 0 10.68 -15.24 647 652 9.53 21.07 70 170 182.60 77.50 1 1.34 142.4 19950622 204000.00 204500.00 142.2 69.32 19.19 0 10.71 7.84 583 703 9.54 19.88 58 166 182.60 77.50 1 1.25 145.5 19950622 204000.00 204500.00 145.2 69.31 19.19 0 10.67 -2.03 545 655 9.53 19.59 60 169 182.60 77.50 2 1.17 148.7 19950622 204000.00 204500.00 148.3 69.31 19.19 0 10.71 -22.10 461 697 9.58 17.96 51 174 182.60 77.50 2 1.09 151.8 19950622 204000.00 204500.00 151.4 69.30 19.19 0 10.67 6.55 612 654 9.55 22.37 70 180 182.60 77.50 3 1.02 155.0 19950622 204000.00 204500.00 154.5 69.29 19.19 0 10.60 13.34 667 581 9.53 24.71 90 192 182.60 77.50 4 0.95 158.1 19950622 204000.00 204500.00 157.5 69.29 19.19 0 10.70 10.56 593 781 9.58 23.04 63 196 182.60 77.50 5 0.88 161.3 19950622 204000.00 204500.00 160.6 69.28 19.19 0 10.78 8.43 558 972 9.62 21.30 58 224 182.60 77.50 6 0.82 164.4 19950622 204000.00 204500.00 163.7 69.28 19.19 0 10.77 -42.12 616 1046 9.64 23.83 64 247 182.60 77.50 7 0.76 167.6 19950622 204000.00 204500.00 166.8 69.27 19.19 0 10.72 30.63 661 1112 9.68 28.11 91 341 182.60 77.50 8 0.70 170.7 19950622 204000.00 204500.00 169.9 69.27 19.19 0 10.77 -58.69 742 1158 9.65 27.84 87 303 182.60 77.50 9 0.64 173.9 19950622 204000.00 204500.00 172.9 69.26 19.19 0 10.79 14.78 661 1164 9.66 24.99 74 289 182.60 77.50 9 0.59 177.0 19950622 204000.00 204500.00 176.0 69.26 19.19 0 10.77 -40.34 668 1261 9.74 26.92 93 393 182.60 77.50 10 0.53 180.2 19950622 204000.00 204500.00 179.1 69.25 19.18 0 10.85 -21.43 618 1437 9.76 23.92 70 362 182.60 77.50 11 0.48 183.3 19950622 204000.00 204500.00 182.2 69.24 19.18 0 10.81 19.55 878 1415 9.72 32.68 108 390 182.60 77.50 11 0.43 186.5 19950622 204000.00 204500.00 185.2 69.24 19.18 0 10.90 14.55 705 1664 9.80 26.74 84 436 182.60 77.50 13 0.38 189.6 19950622 204000.00 204500.00 188.3 69.23 19.18 0 10.87 23.92 954 1732 9.80 31.70 115 472 182.60 77.50 14 0.33 192.8 19950622 204000.00 204500.00 191.4 69.23 19.18 0 10.90 -32.86 878 1988 9.78 37.15 105 511 182.60 77.50 15 0.28 195.9 19950622 204000.00 204500.00 194.5 69.22 19.18 0 10.84 -36.79 915 1797 9.82 41.18 132 572 182.60 77.50 16 0.23 199.1 19950622 204000.00 204500.00 197.6 69.22 19.18 0 10.97 90.02 877 2274 9.89 32.81 107 600 182.60 77.50 17 0.19 202.2 19950622 204000.00 204500.00 200.6 69.21 19.18 0 10.94 41.30 874 2311 9.92 37.65 125 715 182.60 77.50 19 0.14 205.3 19950622 204000.00 204500.00 203.7 69.21 19.18 0 10.99 14.56 908 2223 9.88 34.01 103 547 182.60 77.50 22 0.10 208.5 19950622 204000.00 204500.00 206.8 69.20 19.18 0 11.04 -12.57 797 2372 9.92 29.77 88 566 182.60 77.50 25 0.05 211.6 19950622 204000.00 204500.00 209.9 69.20 19.18 0 11.06 -25.85 992 2521 9.91 35.38 107 586 182.60 77.50 29 0.02 214.8 19950622 204000.00 204500.00 212.9 69.19 19.18 0 11.05 48.70 951 2113 9.94 35.38 110 527 182.60 77.50 33 0.00 217.9 19950622 204000.00 204500.00 216.0 69.19 19.18 0 11.14 35.04 859 2597 9.98 31.93 85 555 182.60 77.50 37 0.00 221.1 19950622 204000.00 204500.00 219.1 69.18 19.18 0 11.14 -11.18 953 2606 10.00 32.34 96 578 182.60 77.50 40 0.00 224.2 19950622 204000.00 204500.00 222.2 69.17 19.17 0 11.16 32.21 794 2491 9.98 26.89 73 503 182.60 77.50 43 0.00 227.4 19950622 204000.00 204500.00 225.3 69.17 19.17 0 11.19 7.31 993 2755 10.02 34.61 95 576 182.60 77.50 45 0.00 230.5 19950622 204000.00 204500.00 228.3 69.16 19.17 0 11.18 -23.64 868 2376 10.02 33.13 87 513 182.60 77.50 47 0.00 233.7 19950622 204000.00 204500.00 231.4 69.16 19.17 0 11.22 -40.95 1149 2752 10.07 34.94 111 578 182.60 77.50 49 0.00 236.8 19950622 204000.00 204500.00 234.5 69.15 19.17 0 11.24 -10.84 883 2659 10.08 29.54 83 553 182.60 77.50 51 0.00 240.0 19950622 204000.00 204500.00 237.6 69.15 19.17 0 11.29 7.42 799 2849 10.07 25.29 62 488 182.60 77.50 53 0.00 243.1 19950622 204000.00 204500.00 240.6 69.14 19.17 0 11.26 1.33 906 2684 10.11 30.26 86 557 182.60 77.50 56 0.00 246.3 19950622 204000.00 204500.00 243.7 69.14 19.17 0 11.23 10.85 980 2610 10.09 34.14 96 557 182.60 77.50 58 0.00 249.4 19950622 204000.00 204500.00 246.8 69.13 19.17 0 11.29 -11.90 935 2824 10.10 29.73 80 533 182.60 77.50 60 0.00 252.6 19950622 204000.00 204500.00 249.9 69.13 19.17 0 11.29 9.77 885 2682 10.08 28.72 76 509 182.60 77.50 63 0.00 255.7 19950622 204000.00 204500.00 253.0 69.12 19.17 0 11.30 29.96 885 2744 10.10 28.47 73 502 182.60 77.50 65 0.00 258.9 19950622 204000.00 204500.00 256.0 69.12 19.17 0 11.31 25.18 843 2904 10.10 28.03 73 550 182.60 77.50 67 0.00 262.0 19950622 204000.00 204500.00 259.1 69.11 19.17 0 11.27 -2.95 939 2675 10.12 36.15 87 539 182.60 77.50 70 0.00 265.2 19950622 204000.00 204500.00 262.2 69.11 19.17 0 11.34 34.51 942 2884 10.14 28.38 76 516 182.60 77.50 73 0.00 268.3 19950622 204000.00 204500.00 265.3 69.10 19.17 0 11.36 -8.40 726 3053 10.14 22.63 55 544 182.60 77.50 75 0.00 271.5 19950622 204000.00 204500.00 268.4 69.10 19.16 0 11.26 44.30 977 2903 10.17 36.06 101 680 182.60 77.50 78 0.00 274.6 19950622 204000.00 204500.00 271.4 69.09 19.16 0 11.32 -37.72 745 2738 10.15 26.18 62 525 182.60 77.50 81 0.00 277.7 19950622 204000.00 204500.00 143.3 69.31 19.19 0 10.70 14.38 592 581 8.45 1.04 5 12 182.60 77.50 1 1.22 146.7 19950622 204000.00 204500.00 165.3 69.27 19.19 0 10.74 11.27 710 974 8.56 1.24 7 22 182.60 77.50 7 0.73 169.2 19950622 204000.00 204500.00 187.2 69.24 19.18 0 10.85 24.66 892 1598 8.73 1.58 10 40 182.60 77.50 14 0.35 191.7 19950622 204000.00 204500.00 209.2 69.20 19.18 0 11.01 24.48 1043 2256 8.88 1.75 11 53 182.60 77.50 28 0.03 214.1 19950622 204000.00 204500.00 231.2 69.16 19.17 0 11.19 18.13 985 2618 8.98 1.50 8 50 182.60 77.50 49 0.00 236.6 19950622 204000.00 204500.00 253.2 69.12 19.17 0 11.27 12.61 935 2691 9.05 1.44 7 47 182.60 77.50 65 0.00 259.1 19950622 204000.00 204500.00 275.2 69.08 19.16 0 11.27 16.85 903 2552 9.09 1.35 7 49 182.60 77.50 83 0.00 281.6 19950622 204000.00 204500.00 297.2 69.05 19.16 0 11.23 18.97 923 2473 9.13 1.87 9 57 182.60 77.50 93 0.00 304.1 19950622 204000.00 204500.00 319.2 69.01 19.15 0 11.18 17.18 946 2450 9.19 2.15 12 72 182.60 77.50 100 0.00 326.6 19950622 204000.00 204500.00 341.2 68.98 19.15 0 11.13 22.14 988 2521 9.25 2.87 16 97 182.60 77.50 100 0.00 349.1 19950622 204000.00 204500.00 363.2 68.94 19.15 0 11.07 37.72 1070 2552 9.31 3.75 23 132 182.60 77.50 100 0.00 371.5 19950622 204000.00 204500.00 385.2 68.90 19.14 0 11.63 39.23 260 2978 10.12 15.37 7 149 182.60 77.50 100 0.00 394.0 19950622 204000.00 204500.00 407.2 68.87 19.14 0 12.13 598.73 478 5849 9.63 3.02 1 36 182.60 77.50 100 0.00 416.5 19950622 204000.00 204500.00 429.2 68.84 19.13 0 12.18 1040.49 665 9857 10.18 9.04 5 162 182.60 77.50 100 0.00 439.0 19950622 204000.00 204500.00 451.3 68.80 19.13 0 11.37 920.09 819 13532 10.74 12.43 89 4360 182.60 77.50 100 0.00 461.5 19950622 204000.00 204500.00 473.3 68.77 19.13 0 10.81 -3.33 1680 2751 9.67 16.06 172 672 182.60 77.50 100 0.00 484.0 19950622 204000.00 204500.00 495.3 68.74 19.12 0 10.75 -19.31 1708 2669 9.72 18.63 228 853 182.60 77.50 100 0.00 506.4 19950622 204000.00 204500.00 517.3 68.70 19.12 0 10.68 22.56 1935 2513 9.79 28.48 357 1139 182.60 77.50 100 0.00 528.9 19950622 204000.00 204500.00 539.4 68.67 19.11 0 10.64 64.58 2052 2485 9.86 39.18 476 1447 182.60 77.50 100 0.00 551.4 19950622 204000.00 204500.00 561.4 68.64 19.11 0 10.63 20.64 1740 2688 9.90 38.69 455 1708 182.60 77.50 100 0.00 573.9 19950622 204000.00 204500.00 583.4 68.61 19.11 0 10.68 -57.45 1359 3097 9.88 37.41 291 1610 182.60 77.50 100 0.00 596.4 19950622 204500.00 205000.00 92.9 69.41 19.20 0 9.93 -7.34 95 95 8.82 11.22 31 31 182.60 77.50 0 3.71 95.2 19950622 204500.00 205000.00 96.0 69.40 19.20 0 10.25 15.35 211 211 8.86 9.40 32 32 182.60 77.50 0 3.94 98.3 19950622 204500.00 205000.00 99.1 69.40 19.20 0 10.42 -3.27 192 192 8.71 6.67 13 13 182.60 77.50 0 3.39 101.5 19950622 204500.00 205000.00 102.2 69.39 19.20 0 10.60 10.35 228 228 8.81 6.35 11 11 182.60 77.50 0 3.38 104.6 19950622 204500.00 205000.00 105.3 69.38 19.20 0 10.67 15.74 237 237 8.83 5.82 9 9 182.60 77.50 0 1.94 107.8 19950622 204500.00 205000.00 108.3 69.38 19.20 0 10.73 6.53 330 296 9.29 6.00 18 41 182.60 77.50 0 2.75 110.9 19950622 204500.00 205000.00 111.4 69.37 19.20 0 10.75 14.73 318 347 9.32 6.83 18 46 182.60 77.50 0 2.56 114.1 19950622 204500.00 205000.00 114.5 69.37 19.20 0 10.78 -4.19 307 379 9.37 7.04 18 51 182.60 77.50 0 2.39 117.2 19950622 204500.00 205000.00 117.6 69.36 19.20 0 10.78 2.04 354 426 9.38 8.26 21 59 182.60 77.50 0 2.21 120.4 19950622 204500.00 205000.00 120.6 69.36 19.20 0 10.79 -8.65 385 476 9.40 8.99 24 68 182.60 77.50 0 2.05 123.5 19950622 204500.00 205000.00 123.7 69.35 19.20 0 10.73 7.39 465 474 9.40 11.50 33 81 182.60 77.50 0 1.90 126.7 19950622 204500.00 205000.00 126.8 69.34 19.20 0 10.69 1.44 508 444 9.41 12.16 43 91 182.60 77.50 0 1.76 129.8 19950622 204500.00 205000.00 129.9 69.34 19.20 0 10.73 7.60 484 535 9.47 13.56 39 103 182.60 77.50 0 1.64 132.9 19950622 204500.00 205000.00 132.9 69.33 19.19 0 10.72 7.84 447 515 9.48 13.82 38 104 182.60 77.50 0 1.53 136.1 19950622 204500.00 205000.00 136.0 69.33 19.19 0 10.73 -36.68 498 589 9.53 16.32 48 133 182.60 77.50 1 1.43 139.2 19950622 204500.00 205000.00 139.1 69.32 19.19 0 10.70 -55.04 515 584 9.54 17.26 52 141 182.60 77.50 1 1.34 142.4 19950622 204500.00 205000.00 142.2 69.32 19.19 0 10.64 -14.21 633 560 9.51 20.12 73 160 182.60 77.50 1 1.25 145.5 19950622 204500.00 205000.00 145.2 69.31 19.19 0 10.66 -41.99 636 634 9.52 21.52 75 178 182.60 77.50 2 1.17 148.7 19950622 204500.00 205000.00 148.3 69.31 19.19 0 10.62 -18.19 871 566 9.54 24.10 115 199 182.60 77.50 2 1.09 151.8 19950622 204500.00 205000.00 151.4 69.30 19.19 0 10.71 1.30 566 712 9.56 20.65 61 178 182.60 77.50 3 1.02 155.0 19950622 204500.00 205000.00 154.5 69.29 19.19 0 10.70 -15.66 639 826 9.60 22.47 79 235 182.60 77.50 4 0.95 158.1 19950622 204500.00 205000.00 157.5 69.29 19.19 0 10.74 -23.54 592 909 9.59 21.84 61 215 182.60 77.50 4 0.88 161.3 19950622 204500.00 205000.00 160.6 69.28 19.19 0 10.70 -33.74 578 861 9.62 23.62 71 243 182.60 77.50 6 0.82 164.4 19950622 204500.00 205000.00 163.7 69.28 19.19 0 10.66 -42.79 796 1050 9.69 33.09 127 392 182.60 77.50 7 0.76 167.6 19950622 204500.00 205000.00 166.8 69.27 19.19 0 10.66 -12.74 724 1009 9.67 34.00 114 367 182.60 77.50 8 0.70 170.7 19950622 204500.00 205000.00 169.9 69.27 19.19 0 10.69 -7.62 625 1045 9.66 30.60 84 318 182.60 77.50 9 0.64 173.9 19950622 204500.00 205000.00 172.9 69.26 19.19 0 10.72 35.61 735 1203 9.70 32.53 104 386 182.60 77.50 9 0.59 177.0 19950622 204500.00 205000.00 176.0 69.26 19.19 0 10.73 2.19 664 1268 9.70 32.90 92 389 182.60 77.50 10 0.53 180.2 19950622 204500.00 205000.00 179.1 69.25 19.18 0 10.86 -2.07 565 1499 9.74 21.94 62 361 182.60 77.50 11 0.48 183.3 19950622 204500.00 205000.00 182.2 69.24 19.18 0 10.87 48.06 759 1695 9.74 28.65 84 414 182.60 77.50 11 0.43 186.5 19950622 204500.00 205000.00 185.2 69.24 19.18 0 10.76 70.47 660 1292 9.75 34.46 97 418 182.60 77.50 12 0.38 189.6 19950622 204500.00 205000.00 188.3 69.23 19.18 0 10.84 -1.41 694 1543 9.78 31.77 91 439 182.60 77.50 14 0.33 192.8 19950622 204500.00 205000.00 191.4 69.23 19.18 0 10.93 45.98 713 2000 9.83 27.82 80 499 182.60 77.50 15 0.28 195.9 19950622 204500.00 205000.00 194.5 69.22 19.18 0 10.92 -20.93 769 2002 9.84 30.78 95 540 182.60 77.50 16 0.23 199.1 19950622 204500.00 205000.00 197.6 69.22 19.18 0 10.93 56.21 1009 2145 9.82 37.01 112 532 182.60 77.50 17 0.19 202.2 19950622 204500.00 205000.00 200.6 69.21 19.18 0 10.89 55.00 746 1918 9.86 35.03 107 594 182.60 77.50 19 0.14 205.3 19950622 204500.00 205000.00 203.7 69.21 19.18 0 11.00 -24.51 914 2166 9.88 32.21 101 522 182.60 77.50 21 0.10 208.5 19950622 204500.00 205000.00 206.8 69.20 19.18 0 10.99 -3.08 891 2251 9.94 34.66 108 605 182.60 77.50 25 0.05 211.6 19950622 204500.00 205000.00 209.9 69.20 19.18 0 11.06 38.56 833 2257 9.93 29.37 93 540 182.60 77.50 29 0.02 214.8 19950622 204500.00 205000.00 212.9 69.19 19.18 0 11.07 85.79 963 2602 9.98 35.99 115 674 182.60 77.50 33 0.00 217.9 19950622 204500.00 205000.00 216.0 69.19 19.18 0 11.10 45.74 864 2522 9.96 32.61 95 600 182.60 77.50 37 0.00 221.1 19950622 204500.00 205000.00 219.1 69.18 19.18 0 11.14 79.00 849 2458 9.98 28.85 83 517 182.60 77.50 40 0.00 224.2 19950622 204500.00 205000.00 222.2 69.17 19.17 0 11.13 39.24 822 2182 9.99 30.10 82 476 182.60 77.50 43 0.00 227.4 19950622 204500.00 205000.00 225.3 69.17 19.17 0 11.13 43.28 907 2361 9.97 33.77 95 535 182.60 77.50 44 0.00 230.5 19950622 204500.00 205000.00 228.3 69.16 19.17 0 11.17 -6.97 1028 2615 10.00 34.41 99 550 182.60 77.50 47 0.00 233.7 19950622 204500.00 205000.00 231.4 69.16 19.17 0 11.25 14.42 1001 2848 10.07 30.52 95 585 182.60 77.50 49 0.00 236.8 19950622 204500.00 205000.00 234.5 69.15 19.17 0 11.19 45.51 1078 2785 10.05 36.29 113 632 182.60 77.50 51 0.00 240.0 19950622 204500.00 205000.00 237.6 69.15 19.17 0 11.28 10.69 896 2794 10.10 26.82 76 533 182.60 77.50 53 0.00 243.1 19950622 204500.00 205000.00 240.6 69.14 19.17 0 11.26 29.12 855 2920 10.11 29.99 79 605 182.60 77.50 55 0.00 246.3 19950622 204500.00 205000.00 243.7 69.14 19.17 0 11.24 82.19 1011 2647 10.10 32.71 97 563 182.60 77.50 57 0.00 249.4 19950622 204500.00 205000.00 246.8 69.13 19.17 0 11.30 34.11 855 2948 10.08 28.42 69 523 182.60 77.50 59 0.00 252.6 19950622 204500.00 205000.00 249.9 69.13 19.17 0 11.31 18.34 818 2959 10.08 28.67 68 541 182.60 77.50 62 0.00 255.7 19950622 204500.00 205000.00 253.0 69.12 19.17 0 11.30 -18.64 783 2855 10.13 27.13 66 548 182.60 77.50 64 0.00 258.9 19950622 204500.00 205000.00 256.0 69.12 19.17 0 11.27 -42.21 834 2645 10.07 31.50 74 515 182.60 77.50 67 0.00 262.0 19950622 204500.00 205000.00 259.1 69.11 19.17 0 11.27 -4.91 802 2787 10.13 31.84 78 611 182.60 77.50 70 0.00 265.2 19950622 204500.00 205000.00 262.2 69.11 19.17 0 11.29 44.42 793 2672 10.12 30.19 69 518 182.60 77.50 73 0.00 268.3 19950622 204500.00 205000.00 265.3 69.10 19.17 0 11.27 35.60 804 2704 10.11 30.98 75 572 182.60 77.50 75 0.00 271.5 19950622 204500.00 205000.00 268.4 69.10 19.16 0 11.28 -42.44 933 2458 10.16 35.41 90 533 182.60 77.50 78 0.00 274.6 19950622 204500.00 205000.00 271.4 69.09 19.16 0 11.25 1.70 826 2654 10.14 33.43 78 571 182.60 77.50 81 0.00 277.7 19950622 204500.00 205000.00 143.3 69.31 19.19 0 10.70 11.23 585 582 8.33 1.00 4 9 182.60 77.50 1 1.22 146.7 19950622 204500.00 205000.00 165.3 69.27 19.19 0 10.72 11.20 723 941 8.38 1.20 5 14 182.60 77.50 7 0.73 169.2 19950622 204500.00 205000.00 187.2 69.24 19.18 0 10.83 23.60 889 1599 8.47 1.57 5 23 182.60 77.50 13 0.35 191.7 19950622 204500.00 205000.00 209.2 69.20 19.18 0 11.02 19.79 1019 2264 8.60 1.59 6 27 182.60 77.50 28 0.03 214.1 19950622 204500.00 205000.00 231.2 69.16 19.17 0 11.20 10.64 963 2579 8.72 1.50 4 25 182.60 77.50 49 0.00 236.6 19950622 204500.00 205000.00 253.2 69.12 19.17 0 11.28 5.23 922 2637 8.78 1.43 4 24 182.60 77.50 65 0.00 259.1 19950622 204500.00 205000.00 275.2 69.08 19.16 0 11.27 8.50 904 2486 8.78 1.53 4 23 182.60 77.50 83 0.00 281.6 19950622 204500.00 205000.00 297.2 69.05 19.16 0 11.24 7.75 905 2440 8.83 1.70 4 27 182.60 77.50 93 0.00 304.1 19950622 204500.00 205000.00 319.2 69.01 19.15 0 11.19 12.28 915 2431 8.80 1.96 5 29 182.60 77.50 100 0.00 326.6 19950622 204500.00 205000.00 341.2 68.98 19.15 0 11.14 21.20 967 2463 8.88 2.49 6 39 182.60 77.50 100 0.00 349.1 19950622 204500.00 205000.00 363.2 68.94 19.15 0 11.08 21.32 1044 2504 8.89 3.29 9 48 182.60 77.50 100 0.00 371.5 19950622 204500.00 205000.00 385.2 68.90 19.14 0 11.03 20.75 1129 2568 8.92 4.28 12 63 182.60 77.50 100 0.00 394.0 19950622 204500.00 205000.00 407.2 68.87 19.14 0 10.96 17.90 1272 2518 8.97 6.59 18 84 182.60 77.50 100 0.00 416.5 19950622 204500.00 205000.00 429.2 68.84 19.13 0 10.90 42.77 1357 2531 8.98 8.66 23 99 182.60 77.50 100 0.00 439.0 19950622 204500.00 205000.00 451.3 68.80 19.13 0 10.86 50.43 1432 2613 9.06 11.00 32 135 182.60 77.50 100 0.00 461.5 19950622 204500.00 205000.00 473.3 68.77 19.13 0 10.79 16.77 1651 2562 9.11 15.25 48 177 182.60 77.50 100 0.00 484.0 19950622 204500.00 205000.00 495.3 68.74 19.12 0 10.74 17.92 2095 2583 9.28 22.51 97 302 182.60 77.50 100 0.00 506.4 19950622 204500.00 205000.00 517.3 68.70 19.12 0 10.71 43.02 1944 2634 9.27 26.37 89 308 182.60 77.50 100 0.00 528.9 19950622 204500.00 205000.00 539.4 68.67 19.11 0 10.67 33.01 1948 2619 9.33 31.11 129 422 182.60 77.50 100 0.00 551.4 19950622 204500.00 205000.00 561.4 68.64 19.11 0 10.67 34.26 1765 2935 9.36 36.33 119 476 182.60 77.50 100 0.00 573.9 19950622 204500.00 205000.00 583.4 68.61 19.11 0 10.66 -37.33 1811 2958 9.44 44.10 162 632 182.60 77.50 100 0.00 596.4 19950622 205000.00 205500.00 92.9 69.41 19.20 0 10.06 5.79 275 275 9.15 11.19 129 129 182.60 77.50 0 4.42 95.2 19950622 205000.00 205500.00 96.0 69.40 19.20 0 10.26 0.20 177 177 8.82 8.90 23 23 182.60 77.50 0 3.76 98.3 19950622 205000.00 205500.00 99.1 69.40 19.20 0 10.45 15.35 190 190 8.79 7.03 12 12 182.60 77.50 0 3.43 101.5 19950622 205000.00 205500.00 102.2 69.39 19.20 0 10.61 6.01 204 204 8.77 5.39 8 8 182.60 77.50 0 2.85 104.6 19950622 205000.00 205500.00 105.3 69.38 19.20 0 10.70 16.42 235 235 8.86 5.43 9 9 182.60 77.50 0 2.76 107.8 19950622 205000.00 205500.00 108.3 69.38 19.20 0 10.78 27.94 294 301 9.29 5.49 15 36 182.60 77.50 0 2.75 110.9 19950622 205000.00 205500.00 111.4 69.37 19.20 0 10.75 -11.30 338 318 9.30 6.66 19 43 182.60 77.50 0 2.56 114.1 19950622 205000.00 205500.00 114.5 69.37 19.20 0 10.74 5.83 343 339 9.33 8.18 20 49 182.60 77.50 0 2.39 117.2 19950622 205000.00 205500.00 117.6 69.36 19.20 0 10.75 3.91 402 379 9.36 8.39 25 57 182.60 77.50 0 2.21 120.4 19950622 205000.00 205500.00 120.6 69.36 19.20 0 10.75 13.23 416 394 9.38 8.81 26 61 182.60 77.50 0 2.05 123.5 19950622 205000.00 205500.00 123.7 69.35 19.20 0 10.76 4.41 472 452 9.41 10.00 32 76 182.60 77.50 0 1.90 126.7 19950622 205000.00 205500.00 126.8 69.34 19.20 0 10.72 32.04 430 414 9.44 11.08 33 79 182.60 77.50 0 1.76 129.8 19950622 205000.00 205500.00 129.9 69.34 19.20 0 10.70 15.27 461 438 9.44 13.65 38 88 182.60 77.50 1 1.64 132.9 19950622 205000.00 205500.00 132.9 69.33 19.19 0 10.69 -3.74 549 498 9.47 14.92 51 115 182.60 77.50 1 1.53 136.1 19950622 205000.00 205500.00 136.0 69.33 19.19 0 10.70 27.34 549 584 9.52 16.68 57 144 182.60 77.50 0 1.43 139.2 19950622 205000.00 205500.00 139.1 69.32 19.19 0 10.66 18.28 650 531 9.52 18.13 74 152 182.60 77.50 0 1.34 142.4 19950622 205000.00 205500.00 142.2 69.32 19.19 0 10.66 21.49 608 588 9.53 20.06 69 162 182.60 77.50 1 1.25 145.5 19950622 205000.00 205500.00 145.2 69.31 19.19 0 10.70 16.84 542 695 9.55 20.51 55 166 182.60 77.50 2 1.17 148.7 19950622 205000.00 205500.00 148.3 69.31 19.19 0 10.66 5.36 516 668 9.56 20.49 62 185 182.60 77.50 2 1.09 151.8 19950622 205000.00 205500.00 151.4 69.30 19.19 0 10.66 -14.54 518 710 9.58 23.71 64 202 182.60 77.50 3 1.02 155.0 19950622 205000.00 205500.00 154.5 69.29 19.19 0 10.57 -28.59 781 651 9.57 29.96 123 256 182.60 77.50 4 0.95 158.1 19950622 205000.00 205500.00 157.5 69.29 19.19 0 10.65 16.81 795 832 9.60 28.98 107 271 182.60 77.50 4 0.88 161.3 19950622 205000.00 205500.00 160.6 69.28 19.19 0 10.69 -5.27 725 904 9.59 26.41 85 250 182.60 77.50 5 0.82 164.4 19950622 205000.00 205500.00 163.7 69.28 19.19 0 10.65 2.29 562 805 9.59 28.01 76 247 182.60 77.50 6 0.76 167.6 19950622 205000.00 205500.00 166.8 69.27 19.19 0 10.75 8.79 556 1006 9.66 24.70 68 273 182.60 77.50 8 0.70 170.7 19950622 205000.00 205500.00 169.9 69.27 19.19 0 10.72 -21.89 699 1092 9.69 29.17 101 355 182.60 77.50 9 0.64 173.9 19950622 205000.00 205500.00 172.9 69.26 19.19 0 10.75 20.53 639 1161 9.67 28.51 81 324 182.60 77.50 9 0.59 177.0 19950622 205000.00 205500.00 176.0 69.26 19.19 0 10.81 14.48 608 1361 9.71 24.81 72 352 182.60 77.50 10 0.53 180.2 19950622 205000.00 205500.00 179.1 69.25 19.18 0 10.75 -17.79 774 1192 9.69 33.74 104 362 182.60 77.50 11 0.48 183.3 19950622 205000.00 205500.00 182.2 69.24 19.18 0 10.85 -27.19 635 1420 9.75 27.15 71 355 182.60 77.50 11 0.43 186.5 19950622 205000.00 205500.00 185.2 69.24 19.18 0 10.84 14.70 804 1591 9.77 32.02 97 430 182.60 77.50 12 0.38 189.6 19950622 205000.00 205500.00 188.3 69.23 19.18 0 10.87 22.18 805 1697 9.82 32.06 106 493 182.60 77.50 14 0.33 192.8 19950622 205000.00 205500.00 191.4 69.23 19.18 0 10.96 34.89 513 1741 9.82 22.44 56 411 182.60 77.50 15 0.28 195.9 19950622 205000.00 205500.00 194.5 69.22 19.18 0 10.86 -13.19 909 1700 9.79 36.36 128 518 182.60 77.50 16 0.23 199.1 19950622 205000.00 205500.00 197.6 69.22 19.18 0 11.05 -36.10 573 2009 9.85 21.10 54 408 182.60 77.50 17 0.19 202.2 19950622 205000.00 205500.00 200.6 69.21 19.18 0 11.01 17.48 726 2030 9.87 27.82 78 471 182.60 77.50 19 0.14 205.3 19950622 205000.00 205500.00 203.7 69.21 19.18 0 10.98 24.33 1015 2217 9.89 35.76 125 591 182.60 77.50 21 0.10 208.5 19950622 205000.00 205500.00 206.8 69.20 19.18 0 11.00 28.41 935 2078 9.88 34.31 109 522 182.60 77.50 25 0.05 211.6 19950622 205000.00 205500.00 209.9 69.20 19.18 0 11.01 -18.42 1033 2392 9.98 41.10 140 712 182.60 77.50 29 0.02 214.8 19950622 205000.00 205500.00 212.9 69.19 19.18 0 11.09 13.60 768 2172 9.97 30.41 79 492 182.60 77.50 33 0.00 217.9 19950622 205000.00 205500.00 216.0 69.19 19.18 0 11.12 -10.38 899 2552 9.98 31.98 95 587 182.60 77.50 36 0.00 221.1 19950622 205000.00 205500.00 219.1 69.18 19.18 0 11.17 -70.46 840 2635 10.01 26.99 79 542 182.60 77.50 39 0.00 224.2 19950622 205000.00 205500.00 222.2 69.17 19.17 0 11.13 -18.94 961 2493 10.00 33.73 103 575 182.60 77.50 43 0.00 227.4 19950622 205000.00 205500.00 225.3 69.17 19.17 0 11.20 -0.71 930 2567 10.02 27.84 83 503 182.60 77.50 44 0.00 230.5 19950622 205000.00 205500.00 228.3 69.16 19.17 0 11.23 36.87 875 2727 10.02 30.06 76 512 182.60 77.50 46 0.00 233.7 19950622 205000.00 205500.00 231.4 69.16 19.17 0 11.24 -54.92 1084 2913 10.08 33.69 104 602 182.60 77.50 48 0.00 236.8 19950622 205000.00 205500.00 234.5 69.15 19.17 0 11.21 -43.99 851 2794 10.03 31.08 83 594 182.60 77.50 51 0.00 240.0 19950622 205000.00 205500.00 237.6 69.15 19.17 0 11.26 -2.38 893 2925 10.09 29.98 82 589 182.60 77.50 53 0.00 243.1 19950622 205000.00 205500.00 240.6 69.14 19.17 0 11.26 -38.94 891 2687 10.10 30.17 83 546 182.60 77.50 55 0.00 246.3 19950622 205000.00 205500.00 243.7 69.14 19.17 0 11.29 8.25 881 2764 10.08 28.00 75 511 182.60 77.50 57 0.00 249.4 19950622 205000.00 205500.00 246.8 69.13 19.17 0 11.29 -9.21 877 2895 10.06 28.29 74 537 182.60 77.50 59 0.00 252.6 19950622 205000.00 205500.00 249.9 69.13 19.17 0 11.29 -19.25 773 2527 10.08 25.17 67 472 182.60 77.50 62 0.00 255.7 19950622 205000.00 205500.00 253.0 69.12 19.17 0 11.31 17.26 875 2622 10.06 28.64 68 447 182.60 77.50 64 0.00 258.9 19950622 205000.00 205500.00 256.0 69.12 19.17 0 11.28 43.70 918 2896 10.12 35.03 89 611 182.60 77.50 67 0.00 262.0 19950622 205000.00 205500.00 259.1 69.11 19.17 0 11.37 4.95 829 2863 10.11 23.21 58 446 182.60 77.50 70 0.00 265.2 19950622 205000.00 205500.00 262.2 69.11 19.17 0 11.26 73.57 959 2527 10.14 37.00 93 545 182.60 77.50 73 0.00 268.3 19950622 205000.00 205500.00 265.3 69.10 19.17 0 11.34 5.80 693 2451 10.12 24.65 50 408 182.60 77.50 75 0.00 271.5 19950622 205000.00 205500.00 268.4 69.10 19.16 0 11.28 -0.15 808 2678 10.11 31.64 73 541 182.60 77.50 78 0.00 274.6 19950622 205000.00 205500.00 271.4 69.09 19.16 0 11.28 -32.11 753 2620 10.12 29.52 64 509 182.60 77.50 81 0.00 277.7 19950622 205000.00 205500.00 143.3 69.31 19.19 0 10.71 3.95 550 590 8.35 1.00 4 9 182.60 77.50 1 1.22 146.7 19950622 205000.00 205500.00 165.3 69.27 19.19 0 10.74 10.43 676 979 8.36 1.11 4 14 182.60 77.50 7 0.73 169.2 19950622 205000.00 205500.00 187.2 69.24 19.18 0 10.86 10.40 852 1545 8.47 1.50 5 21 182.60 77.50 13 0.35 191.7 19950622 205000.00 205500.00 209.2 69.20 19.18 0 11.03 -3.94 1018 2206 8.59 1.69 5 26 182.60 77.50 28 0.03 214.1 19950622 205000.00 205500.00 231.2 69.16 19.17 0 11.20 -7.42 968 2548 8.68 1.49 4 24 182.60 77.50 48 0.00 236.6 19950622 205000.00 205500.00 253.2 69.12 19.17 0 11.28 -9.15 910 2584 8.77 1.26 4 24 182.60 77.50 65 0.00 259.1 19950622 205000.00 205500.00 275.2 69.08 19.16 0 11.27 -6.34 891 2417 8.78 1.40 4 22 182.60 77.50 83 0.00 281.6 19950622 205000.00 205500.00 297.2 69.05 19.16 0 11.24 1.94 901 2327 8.79 1.67 4 24 182.60 77.50 93 0.00 304.1 19950622 205000.00 205500.00 319.2 69.01 19.15 0 11.20 4.33 925 2316 8.79 1.98 5 27 182.60 77.50 100 0.00 326.6 19950622 205000.00 205500.00 341.2 68.98 19.15 0 11.15 7.87 966 2348 8.84 2.43 6 34 182.60 77.50 100 0.00 349.1 19950622 205000.00 205500.00 363.2 68.94 19.15 0 11.10 0.40 1016 2413 8.87 3.05 8 43 182.60 77.50 100 0.00 371.5 19950622 205000.00 205500.00 385.2 68.90 19.14 0 11.05 -2.41 1080 2492 8.89 4.07 10 52 182.60 77.50 100 0.00 394.0 19950622 205000.00 205500.00 407.2 68.87 19.14 0 10.99 -8.69 1193 2456 8.96 5.67 15 71 182.60 77.50 100 0.00 416.5 19950622 205000.00 205500.00 429.2 68.84 19.13 0 10.92 4.37 1359 2473 9.01 7.56 22 95 182.60 77.50 100 0.00 439.0 19950622 205000.00 205500.00 451.3 68.80 19.13 0 10.87 39.76 1528 2538 9.04 10.77 31 123 182.60 77.50 100 0.00 461.5 19950622 205000.00 205500.00 473.3 68.77 19.13 0 10.82 12.33 1573 2507 9.10 13.42 43 162 182.60 77.50 100 0.00 484.0 19950622 205000.00 205500.00 495.3 68.74 19.12 0 10.78 60.54 1814 2718 9.18 19.26 65 234 182.60 77.50 100 0.00 506.4 19950622 205000.00 205500.00 517.3 68.70 19.12 0 10.71 -37.17 2064 2647 9.26 26.72 101 320 182.60 77.50 100 0.00 528.9 19950622 205000.00 205500.00 539.4 68.67 19.11 0 10.67 -68.51 2098 2448 9.30 29.49 129 374 182.60 77.50 100 0.00 551.4 19950622 205000.00 205500.00 561.4 68.64 19.11 0 10.68 -55.59 2004 2863 9.34 34.12 138 478 182.60 77.50 100 0.00 573.9 19950622 205000.00 205500.00 583.4 68.61 19.11 0 10.66 15.81 2470 3250 9.49 49.24 227 753 182.60 77.50 100 0.00 596.4 19950622 205500.00 210000.00 92.9 69.41 19.20 0 10.01 -18.99 125 125 8.89 10.34 43 43 182.60 77.50 0 3.96 95.2 19950622 205500.00 210000.00 96.0 69.40 19.20 0 10.27 -16.73 153 153 8.77 7.79 17 17 182.60 77.50 1 3.60 98.3 19950622 205500.00 210000.00 99.1 69.40 19.20 0 10.46 -3.95 200 200 8.81 6.92 13 13 182.60 77.50 1 3.43 101.5 19950622 205500.00 210000.00 102.2 69.39 19.20 0 10.63 3.47 216 216 8.81 5.17 9 9 182.60 77.50 0 3.16 104.6 19950622 205500.00 210000.00 105.3 69.38 19.20 0 10.72 11.03 236 236 8.86 5.14 8 8 182.60 77.50 0 3.02 107.8 19950622 205500.00 210000.00 108.3 69.38 19.20 0 10.76 -6.07 317 313 9.30 5.98 17 40 182.60 77.50 0 2.75 110.9 19950622 205500.00 210000.00 111.4 69.37 19.20 0 10.79 -12.23 305 345 9.34 6.69 17 45 182.60 77.50 0 2.56 114.1 19950622 205500.00 210000.00 114.5 69.37 19.20 0 10.78 -8.75 349 376 9.33 7.35 19 47 182.60 77.50 0 2.39 117.2 19950622 205500.00 210000.00 117.6 69.36 19.20 0 10.79 4.14 413 427 9.39 8.61 24 61 182.60 77.50 0 2.21 120.4 19950622 205500.00 210000.00 120.6 69.36 19.20 0 10.75 11.27 436 404 9.38 9.47 29 65 182.60 77.50 0 2.05 123.5 19950622 205500.00 210000.00 123.7 69.35 19.20 0 10.78 12.34 398 485 9.46 9.81 27 79 182.60 77.50 0 1.90 126.7 19950622 205500.00 210000.00 126.8 69.34 19.20 0 10.73 12.26 398 441 9.49 10.52 33 89 182.60 77.50 0 1.76 129.8 19950622 205500.00 210000.00 129.9 69.34 19.20 0 10.77 6.52 396 550 9.50 11.55 31 99 182.60 77.50 0 1.64 132.9 19950622 205500.00 210000.00 132.9 69.33 19.19 0 10.73 25.87 497 546 9.49 14.18 44 114 182.60 77.50 0 1.53 136.1 19950622 205500.00 210000.00 136.0 69.33 19.19 0 10.68 37.91 520 534 9.48 16.47 51 123 182.60 77.50 0 1.43 139.2 19950622 205500.00 210000.00 139.1 69.32 19.19 0 10.68 30.05 528 529 9.49 18.42 52 125 182.60 77.50 0 1.34 142.4 19950622 205500.00 210000.00 142.2 69.32 19.19 0 10.72 52.53 583 716 9.55 19.73 56 165 182.60 77.50 0 1.25 145.5 19950622 205500.00 210000.00 145.2 69.31 19.19 0 10.66 19.84 588 609 9.53 20.29 70 172 182.60 77.50 1 1.17 148.7 19950622 205500.00 210000.00 148.3 69.31 19.19 0 10.70 36.37 651 700 9.58 20.47 74 190 182.60 77.50 2 1.09 151.8 19950622 205500.00 210000.00 151.4 69.30 19.19 0 10.67 4.09 630 666 9.58 22.92 76 192 182.60 77.50 3 1.02 155.0 19950622 205500.00 210000.00 154.5 69.29 19.19 0 10.74 23.31 566 749 9.58 18.39 59 179 182.60 77.50 4 0.95 158.1 19950622 205500.00 210000.00 157.5 69.29 19.19 0 10.72 18.27 610 822 9.60 24.67 70 216 182.60 77.50 4 0.88 161.3 19950622 205500.00 210000.00 160.6 69.28 19.19 0 10.68 15.16 604 718 9.55 23.81 71 197 182.60 77.50 5 0.82 164.4 19950622 205500.00 210000.00 163.7 69.28 19.19 0 10.71 -14.84 691 886 9.64 27.53 89 264 182.60 77.50 6 0.76 167.6 19950622 205500.00 210000.00 166.8 69.27 19.19 0 10.73 20.72 699 941 9.65 26.27 93 283 182.60 77.50 7 0.70 170.7 19950622 205500.00 210000.00 169.9 69.27 19.19 0 10.69 37.88 744 978 9.71 30.26 118 361 182.60 77.50 8 0.64 173.9 19950622 205500.00 210000.00 172.9 69.26 19.19 0 10.87 -42.70 541 1172 9.74 19.32 56 269 182.60 77.50 9 0.59 177.0 19950622 205500.00 210000.00 176.0 69.26 19.19 0 10.76 -8.10 724 1143 9.70 29.86 94 332 182.60 77.50 10 0.53 180.2 19950622 205500.00 210000.00 179.1 69.25 19.18 0 10.79 51.49 890 1394 9.74 34.58 125 435 182.60 77.50 11 0.48 183.3 19950622 205500.00 210000.00 182.2 69.24 19.18 0 10.85 -5.15 843 1310 9.77 28.33 108 376 182.60 77.50 11 0.43 186.5 19950622 205500.00 210000.00 185.2 69.24 19.18 0 10.88 -17.04 603 1527 9.81 27.49 73 410 182.60 77.50 12 0.38 189.6 19950622 205500.00 210000.00 188.3 69.23 19.18 0 10.87 -48.92 999 1591 9.80 36.18 134 472 182.60 77.50 13 0.33 192.8 19950622 205500.00 210000.00 191.4 69.23 19.18 0 10.93 19.86 810 1719 9.82 29.40 94 435 182.60 77.50 15 0.28 195.9 19950622 205500.00 210000.00 194.5 69.22 19.18 0 10.95 34.98 918 1996 9.89 33.45 113 547 182.60 77.50 16 0.23 199.1 19950622 205500.00 210000.00 197.6 69.22 19.18 0 11.01 -47.62 796 2092 9.86 27.71 78 453 182.60 77.50 17 0.19 202.2 19950622 205500.00 210000.00 200.6 69.21 19.18 0 11.01 -40.23 955 2075 9.89 29.49 102 494 182.60 77.50 19 0.14 205.3 19950622 205500.00 210000.00 203.7 69.21 19.18 0 11.05 4.37 875 2334 9.93 28.13 91 538 182.60 77.50 21 0.10 208.5 19950622 205500.00 210000.00 206.8 69.20 19.18 0 11.06 16.05 1009 2348 9.94 33.72 110 560 182.60 77.50 25 0.05 211.6 19950622 205500.00 210000.00 209.9 69.20 19.18 0 11.08 -8.58 919 2272 9.97 33.50 102 544 182.60 77.50 29 0.02 214.8 19950622 205500.00 210000.00 212.9 69.19 19.18 0 11.03 -69.57 1248 2333 9.99 43.50 179 727 182.60 77.50 33 0.00 217.9 19950622 205500.00 210000.00 216.0 69.19 19.18 0 11.08 -23.26 1060 2362 10.00 40.24 136 653 182.60 77.50 36 0.00 221.1 19950622 205500.00 210000.00 219.1 69.18 19.18 0 11.17 -48.97 1001 2600 10.01 32.90 94 542 182.60 77.50 39 0.00 224.2 19950622 205500.00 210000.00 222.2 69.17 19.17 0 11.12 -8.80 927 2368 10.01 37.00 101 567 182.60 77.50 42 0.00 227.4 19950622 205500.00 210000.00 225.3 69.17 19.17 0 11.21 -29.96 969 2716 10.03 28.99 89 543 182.60 77.50 44 0.00 230.5 19950622 205500.00 210000.00 228.3 69.16 19.17 0 11.23 -45.59 809 2699 10.05 28.14 73 534 182.60 77.50 46 0.00 233.7 19950622 205500.00 210000.00 231.4 69.16 19.17 0 11.23 -45.26 954 2716 10.05 31.42 93 560 182.60 77.50 48 0.00 236.8 19950622 205500.00 210000.00 234.5 69.15 19.17 0 11.21 11.21 899 2757 10.05 34.37 87 579 182.60 77.50 51 0.00 240.0 19950622 205500.00 210000.00 237.6 69.15 19.17 0 11.22 -46.74 946 2412 10.04 31.34 89 486 182.60 77.50 53 0.00 243.1 19950622 205500.00 210000.00 240.6 69.14 19.17 0 11.26 24.50 892 2947 10.09 29.50 77 575 182.60 77.50 55 0.00 246.3 19950622 205500.00 210000.00 243.7 69.14 19.17 0 11.26 -55.51 934 2598 10.08 31.60 86 517 182.60 77.50 57 0.00 249.4 19950622 205500.00 210000.00 246.8 69.13 19.17 0 11.25 -63.49 861 2714 10.10 32.56 82 568 182.60 77.50 58 0.00 252.6 19950622 205500.00 210000.00 249.9 69.13 19.17 0 11.27 -6.29 892 2794 10.11 30.99 86 580 182.60 77.50 61 0.00 255.7 19950622 205500.00 210000.00 253.0 69.12 19.17 0 11.27 -61.76 832 2513 10.08 31.08 77 504 182.60 77.50 64 0.00 258.9 19950622 205500.00 210000.00 256.0 69.12 19.17 0 11.24 23.69 977 2641 10.12 38.95 100 599 182.60 77.50 67 0.00 262.0 19950622 205500.00 210000.00 259.1 69.11 19.17 0 11.30 -20.60 805 2688 10.13 27.17 64 486 182.60 77.50 70 0.00 265.2 19950622 205500.00 210000.00 262.2 69.11 19.17 0 11.27 62.43 794 2561 10.12 31.87 74 530 182.60 77.50 73 0.00 268.3 19950622 205500.00 210000.00 265.3 69.10 19.17 0 11.25 4.08 886 2525 10.16 37.75 98 616 182.60 77.50 75 0.00 271.5 19950622 205500.00 210000.00 268.4 69.10 19.16 0 11.24 -11.42 841 2362 10.15 41.66 91 563 182.60 77.50 78 0.00 274.6 19950622 205500.00 210000.00 271.4 69.09 19.16 0 11.30 -50.37 698 2419 10.12 27.16 57 453 182.60 77.50 81 0.00 277.7 19950622 205500.00 210000.00 143.3 69.31 19.19 0 10.72 19.20 555 587 8.33 1.00 3 9 182.60 77.50 1 1.22 146.7 19950622 205500.00 210000.00 165.3 69.27 19.19 0 10.75 3.81 714 916 8.40 1.22 5 14 182.60 77.50 6 0.73 169.2 19950622 205500.00 210000.00 187.2 69.24 19.18 0 10.87 -24.94 963 1554 8.45 1.54 6 21 182.60 77.50 12 0.35 191.7 19950622 205500.00 210000.00 209.2 69.20 19.18 0 11.06 -29.33 1067 2262 8.62 1.58 6 27 182.60 77.50 28 0.03 214.1 19950622 205500.00 210000.00 231.2 69.16 19.17 0 11.19 -24.10 982 2528 8.71 1.54 4 25 182.60 77.50 48 0.00 236.6 19950622 205500.00 210000.00 253.2 69.12 19.17 0 11.26 -14.17 932 2541 8.78 1.57 4 24 182.60 77.50 64 0.00 259.1 19950622 205500.00 210000.00 275.2 69.08 19.16 0 11.27 -9.60 891 2395 8.81 1.56 4 24 182.60 77.50 82 0.00 281.6 19950622 205500.00 210000.00 297.2 69.05 19.16 0 11.24 -4.98 882 2316 8.80 1.76 4 25 182.60 77.50 93 0.00 304.1 19950622 205500.00 210000.00 319.2 69.01 19.15 0 11.20 -3.95 892 2257 8.80 1.92 4 26 182.60 77.50 100 0.00 326.6 19950622 205500.00 210000.00 341.2 68.98 19.15 0 11.15 -5.70 957 2307 8.85 2.51 6 35 182.60 77.50 100 0.00 349.1 19950622 205500.00 210000.00 363.2 68.94 19.15 0 11.10 -3.90 1043 2333 8.90 3.45 9 45 182.60 77.50 100 0.00 371.5 19950622 205500.00 210000.00 385.2 68.90 19.14 0 11.04 1.60 1130 2383 8.92 4.45 11 55 182.60 77.50 100 0.00 394.0 19950622 205500.00 210000.00 407.2 68.87 19.14 0 10.99 -17.58 1224 2453 8.96 5.51 15 70 182.60 77.50 100 0.00 416.5 19950622 205500.00 210000.00 429.2 68.84 19.13 0 10.93 -20.03 1378 2474 8.99 7.87 23 96 182.60 77.50 100 0.00 439.0 19950622 205500.00 210000.00 451.3 68.80 19.13 0 10.88 10.39 1497 2487 9.04 10.24 33 127 182.60 77.50 100 0.00 461.5 19950622 205500.00 210000.00 473.3 68.77 19.13 0 10.82 -53.83 1659 2496 9.12 15.14 47 169 182.60 77.50 100 0.00 484.0 19950622 205500.00 210000.00 495.3 68.74 19.12 0 10.73 -45.24 2055 2272 9.19 20.69 90 247 182.60 77.50 100 0.00 506.4 19950622 205500.00 210000.00 517.3 68.70 19.12 0 10.69 -77.45 2138 2327 9.27 26.25 118 326 182.60 77.50 100 0.00 528.9 19950622 205500.00 210000.00 539.4 68.67 19.11 0 10.68 -45.80 1994 2472 9.26 30.93 113 341 182.60 77.50 100 0.00 551.4 19950622 205500.00 210000.00 561.4 68.64 19.11 0 10.64 -38.71 2022 2619 9.39 37.51 156 504 182.60 77.50 100 0.00 573.9 19950622 205500.00 210000.00 583.4 68.61 19.11 0 10.58 -4.06 2803 2551 9.49 57.94 315 777 182.60 77.50 100 0.00 596.4 19950622 210000.00 210500.00 92.9 69.41 19.20 0 10.04 3.68 211 211 9.16 9.85 120 120 182.60 77.50 0 4.32 95.2 19950622 210000.00 210500.00 96.0 69.40 19.20 0 10.24 8.37 170 170 8.83 9.22 26 26 182.60 77.50 1 3.82 98.3 19950622 210000.00 210500.00 99.1 69.40 19.20 0 10.46 2.69 194 194 8.79 7.23 12 12 182.60 77.50 1 3.34 101.5 19950622 210000.00 210500.00 102.2 69.39 19.20 0 10.62 6.79 213 213 8.83 5.78 9 9 182.60 77.50 0 2.99 104.6 19950622 210000.00 210500.00 105.3 69.38 19.20 0 10.73 15.78 245 245 8.87 5.19 8 8 182.60 77.50 0 2.93 107.8 19950622 210000.00 210500.00 108.3 69.38 19.20 0 10.77 5.28 316 307 9.33 5.47 17 41 182.60 77.50 0 2.75 110.9 19950622 210000.00 210500.00 111.4 69.37 19.20 0 10.76 -19.43 343 308 9.32 6.94 19 43 182.60 77.50 0 2.57 114.1 19950622 210000.00 210500.00 114.5 69.37 19.20 0 10.75 2.43 370 363 9.36 8.26 23 55 182.60 77.50 0 2.39 117.2 19950622 210000.00 210500.00 117.6 69.36 19.20 0 10.77 -4.55 410 407 9.40 8.49 27 65 182.60 77.50 0 2.21 120.4 19950622 210000.00 210500.00 120.6 69.36 19.20 0 10.82 11.03 384 498 9.45 8.52 24 73 182.60 77.50 0 2.05 123.5 19950622 210000.00 210500.00 123.7 69.35 19.20 0 10.77 24.89 465 507 9.43 10.75 32 83 182.60 77.50 0 1.90 126.7 19950622 210000.00 210500.00 126.8 69.34 19.20 0 10.77 22.86 412 494 9.48 11.85 31 87 182.60 77.50 0 1.75 129.8 19950622 210000.00 210500.00 129.9 69.34 19.20 0 10.78 26.20 395 529 9.49 11.29 29 89 182.60 77.50 0 1.64 132.9 19950622 210000.00 210500.00 132.9 69.33 19.19 0 10.73 14.71 460 521 9.50 13.39 42 112 182.60 77.50 0 1.52 136.1 19950622 210000.00 210500.00 136.0 69.33 19.19 0 10.71 25.26 452 491 9.51 15.32 41 109 182.60 77.50 0 1.42 139.2 19950622 210000.00 210500.00 139.1 69.32 19.19 0 10.64 -15.14 595 518 9.47 19.33 66 140 182.60 77.50 0 1.33 142.4 19950622 210000.00 210500.00 142.2 69.32 19.19 0 10.69 -26.35 516 607 9.54 17.33 54 151 182.60 77.50 0 1.24 145.5 19950622 210000.00 210500.00 145.2 69.31 19.19 0 10.71 -13.79 550 612 9.57 18.45 62 162 182.60 77.50 1 1.16 148.7 19950622 210000.00 210500.00 148.3 69.31 19.19 0 10.75 16.62 561 693 9.59 16.46 57 164 182.60 77.50 2 1.08 151.8 19950622 210000.00 210500.00 151.4 69.30 19.19 0 10.73 6.30 524 659 9.59 18.62 57 166 182.60 77.50 3 1.01 155.0 19950622 210000.00 210500.00 154.5 69.29 19.19 0 10.69 -34.36 556 680 9.56 21.30 61 175 182.60 77.50 4 0.94 158.1 19950622 210000.00 210500.00 157.5 69.29 19.19 0 10.72 -16.40 669 784 9.61 23.14 74 210 182.60 77.50 4 0.87 161.3 19950622 210000.00 210500.00 160.6 69.28 19.19 0 10.80 -6.49 573 937 9.63 19.85 55 206 182.60 77.50 5 0.81 164.4 19950622 210000.00 210500.00 163.7 69.28 19.19 0 10.76 -26.88 558 959 9.67 21.43 66 256 182.60 77.50 6 0.75 167.6 19950622 210000.00 210500.00 166.8 69.27 19.19 0 10.80 15.26 527 1039 9.68 19.83 56 246 182.60 77.50 7 0.69 170.7 19950622 210000.00 210500.00 169.9 69.27 19.19 0 10.81 -80.97 761 1267 9.69 26.64 85 318 182.60 77.50 8 0.63 173.9 19950622 210000.00 210500.00 172.9 69.26 19.19 0 10.78 -51.30 792 1257 9.72 30.73 99 361 182.60 77.50 9 0.58 177.0 19950622 210000.00 210500.00 176.0 69.26 19.19 0 10.78 -26.10 743 1237 9.72 30.61 94 354 182.60 77.50 10 0.52 180.2 19950622 210000.00 210500.00 179.1 69.25 19.18 0 10.81 -7.82 812 1247 9.70 30.10 94 329 182.60 77.50 11 0.47 183.3 19950622 210000.00 210500.00 182.2 69.24 19.18 0 10.89 -21.17 688 1396 9.77 23.54 74 334 182.60 77.50 11 0.42 186.5 19950622 210000.00 210500.00 185.2 69.24 19.18 0 10.89 2.14 830 1577 9.78 27.91 95 403 182.60 77.50 12 0.37 189.6 19950622 210000.00 210500.00 188.3 69.23 19.18 0 10.95 20.85 818 1755 9.81 30.02 83 404 182.60 77.50 13 0.32 192.8 19950622 210000.00 210500.00 191.4 69.23 19.18 0 10.90 3.95 1022 1699 9.81 35.31 128 472 182.60 77.50 14 0.27 195.9 19950622 210000.00 210500.00 194.5 69.22 19.18 0 10.94 -1.11 988 1801 9.84 34.22 118 476 182.60 77.50 15 0.23 199.1 19950622 210000.00 210500.00 197.6 69.22 19.18 0 11.03 -38.05 1056 2382 9.87 30.02 101 510 182.60 77.50 16 0.18 202.2 19950622 210000.00 210500.00 200.6 69.21 19.18 0 11.01 -4.50 1132 2210 9.87 34.13 126 538 182.60 77.50 18 0.13 205.3 19950622 210000.00 210500.00 203.7 69.21 19.18 0 11.04 -25.00 1093 2369 9.91 33.92 119 566 182.60 77.50 21 0.09 208.5 19950622 210000.00 210500.00 206.8 69.20 19.18 0 11.07 -41.73 847 2381 9.92 30.13 88 540 182.60 77.50 24 0.05 211.6 19950622 210000.00 210500.00 209.9 69.20 19.18 0 11.01 -58.90 1204 2307 9.92 43.49 160 654 182.60 77.50 28 0.01 214.8 19950622 210000.00 210500.00 212.9 69.19 19.18 0 11.10 -60.14 963 2431 9.92 34.15 103 543 182.60 77.50 32 0.00 217.9 19950622 210000.00 210500.00 216.0 69.19 19.18 0 11.08 11.55 905 2334 9.96 33.86 102 566 182.60 77.50 36 0.00 221.1 19950622 210000.00 210500.00 219.1 69.18 19.18 0 11.14 -39.03 988 2523 9.98 31.78 102 564 182.60 77.50 39 0.00 224.2 19950622 210000.00 210500.00 222.2 69.17 19.17 0 11.16 32.21 973 2496 10.01 34.84 100 553 182.60 77.50 42 0.00 227.4 19950622 210000.00 210500.00 225.3 69.17 19.17 0 11.17 -27.32 1179 2777 10.07 39.82 142 717 182.60 77.50 43 0.00 230.5 19950622 210000.00 210500.00 228.3 69.16 19.17 0 11.18 22.33 881 2591 10.05 30.84 83 542 182.60 77.50 46 0.00 233.7 19950622 210000.00 210500.00 231.4 69.16 19.17 0 11.14 13.81 946 2463 10.04 38.67 100 582 182.60 77.50 48 0.00 236.8 19950622 210000.00 210500.00 234.5 69.15 19.17 0 11.17 42.88 913 2503 10.04 35.77 95 565 182.60 77.50 50 0.00 240.0 19950622 210000.00 210500.00 237.6 69.15 19.17 0 11.20 23.33 969 2653 10.08 37.74 100 606 182.60 77.50 52 0.00 243.1 19950622 210000.00 210500.00 240.6 69.14 19.17 0 11.15 44.47 969 2327 10.06 38.87 109 573 182.60 77.50 55 0.00 246.3 19950622 210000.00 210500.00 243.7 69.14 19.17 0 11.24 -15.64 876 2791 10.07 29.13 80 563 182.60 77.50 57 0.00 249.4 19950622 210000.00 210500.00 246.8 69.13 19.17 0 11.19 28.16 928 2571 10.08 37.84 102 606 182.60 77.50 58 0.00 252.6 19950622 210000.00 210500.00 249.9 69.13 19.17 0 11.24 58.75 888 2422 10.06 33.54 79 470 182.60 77.50 61 0.00 255.7 19950622 210000.00 210500.00 253.0 69.12 19.17 0 11.28 -12.07 866 2648 10.11 29.73 77 522 182.60 77.50 64 0.00 258.9 19950622 210000.00 210500.00 256.0 69.12 19.17 0 11.22 68.52 818 2354 10.11 33.26 85 539 182.60 77.50 67 0.00 262.0 19950622 210000.00 210500.00 259.1 69.11 19.17 0 11.23 91.14 785 2274 10.10 33.67 80 511 182.60 77.50 70 0.00 265.2 19950622 210000.00 210500.00 262.2 69.11 19.17 0 11.17 6.09 929 2050 10.10 40.93 111 529 182.60 77.50 73 0.00 268.3 19950622 210000.00 210500.00 265.3 69.10 19.17 0 11.27 36.99 974 2505 10.12 36.04 88 511 182.60 77.50 75 0.00 271.5 19950622 210000.00 210500.00 268.4 69.10 19.16 0 11.23 29.17 886 2153 10.12 33.00 88 475 182.60 77.50 77 0.00 274.6 19950622 210000.00 210500.00 271.4 69.09 19.16 0 11.27 -7.30 844 2426 10.15 35.53 75 485 182.60 77.50 79 0.00 277.7 19950622 210000.00 210500.00 143.3 69.31 19.19 0 10.73 0.14 546 564 8.36 1.00 4 9 182.60 77.50 1 1.21 146.7 19950622 210000.00 210500.00 165.3 69.27 19.19 0 10.75 -15.94 750 900 8.37 1.29 5 14 182.60 77.50 6 0.72 169.2 19950622 210000.00 210500.00 187.2 69.24 19.18 0 10.87 -24.03 1081 1614 8.53 1.68 7 25 182.60 77.50 13 0.34 191.7 19950622 210000.00 210500.00 209.2 69.20 19.18 0 11.06 -16.12 1115 2320 8.65 1.62 6 30 182.60 77.50 27 0.02 214.1 19950622 210000.00 210500.00 231.2 69.16 19.17 0 11.19 1.80 984 2512 8.73 1.55 5 27 182.60 77.50 48 0.00 236.6 19950622 210000.00 210500.00 253.2 69.12 19.17 0 11.25 4.76 930 2500 8.76 1.50 4 24 182.60 77.50 64 0.00 259.1 19950622 210000.00 210500.00 275.2 69.08 19.16 0 11.26 3.33 902 2310 8.80 1.55 4 23 182.60 77.50 81 0.00 281.6 19950622 210000.00 210500.00 297.2 69.05 19.16 0 11.25 4.75 893 2236 8.81 1.73 4 23 182.60 77.50 93 0.00 304.1 19950622 210000.00 210500.00 319.2 69.01 19.15 0 11.21 1.22 906 2201 8.81 1.88 5 26 182.60 77.50 100 0.00 326.6 19950622 210000.00 210500.00 341.2 68.98 19.15 0 11.16 -0.17 963 2235 8.83 2.39 6 31 182.60 77.50 100 0.00 349.1 19950622 210000.00 210500.00 363.2 68.94 19.15 0 11.10 1.03 1043 2286 8.86 3.16 8 40 182.60 77.50 100 0.00 371.5 19950622 210000.00 210500.00 385.2 68.90 19.14 0 11.05 -3.17 1151 2313 8.93 4.32 12 54 182.60 77.50 100 0.00 394.0 19950622 210000.00 210500.00 407.2 68.87 19.14 0 10.98 -13.95 1245 2318 8.97 5.68 17 73 182.60 77.50 100 0.00 416.5 19950622 210000.00 210500.00 429.2 68.84 19.13 0 10.93 -19.51 1364 2377 8.99 7.63 22 88 182.60 77.50 100 0.00 439.0 19950622 210000.00 210500.00 451.3 68.80 19.13 0 10.87 -42.31 1581 2432 9.04 10.32 34 122 182.60 77.50 100 0.00 461.5 19950622 210000.00 210500.00 473.3 68.77 19.13 0 10.80 -58.44 1790 2302 9.11 15.79 54 168 182.60 77.50 100 0.00 484.0 19950622 210000.00 210500.00 495.3 68.74 19.12 0 10.77 -3.91 1724 2403 9.18 17.27 61 207 182.60 77.50 100 0.00 506.4 19950622 210000.00 210500.00 517.3 68.70 19.12 0 10.73 -99.57 1868 2637 9.23 24.29 90 301 182.60 77.50 100 0.00 528.9 19950622 210000.00 210500.00 539.4 68.67 19.11 0 10.70 -41.40 1936 2565 9.31 29.46 113 364 182.60 77.50 100 0.00 551.4 19950622 210000.00 210500.00 561.4 68.64 19.11 0 10.63 -98.43 2013 2504 9.39 38.05 163 507 182.60 77.50 100 0.00 573.9 19950622 210000.00 210500.00 583.4 68.61 19.11 0 10.63 -119.35 1912 2621 9.41 41.02 163 552 182.60 77.50 100 0.00 596.4 19950622 210500.00 211000.00 92.9 69.41 19.20 0 9.95 -13.71 91 91 8.82 9.46 36 36 182.60 77.50 0 3.87 95.2 19950622 210500.00 211000.00 96.0 69.40 19.20 0 10.25 3.99 190 190 8.86 8.92 29 29 182.60 77.50 0 3.91 98.3 19950622 210500.00 211000.00 99.1 69.40 19.20 0 10.45 -2.15 192 192 8.79 7.07 13 13 182.60 77.50 0 3.52 101.5 19950622 210500.00 211000.00 102.2 69.39 19.20 0 10.61 9.25 207 207 8.81 5.22 7 7 182.60 77.50 0 2.22 104.6 19950622 210500.00 211000.00 105.3 69.38 19.20 0 10.72 24.20 250 250 8.85 5.25 8 8 182.60 77.50 0 3.03 107.8 19950622 210500.00 211000.00 108.3 69.38 19.20 0 10.76 -6.93 295 310 9.29 5.97 15 38 182.60 77.50 0 2.75 110.9 19950622 210500.00 211000.00 111.4 69.37 19.20 0 10.72 -3.96 333 314 9.30 7.03 19 44 182.60 77.50 0 2.57 114.1 19950622 210500.00 211000.00 114.5 69.37 19.20 0 10.73 -11.79 385 360 9.35 7.23 25 56 182.60 77.50 0 2.39 117.2 19950622 210500.00 211000.00 117.6 69.36 19.20 0 10.72 13.17 451 396 9.36 9.54 29 64 182.60 77.50 0 2.21 120.4 19950622 210500.00 211000.00 120.6 69.36 19.20 0 10.71 18.74 446 391 9.40 10.17 34 73 182.60 77.50 0 2.05 123.5 19950622 210500.00 211000.00 123.7 69.35 19.20 0 10.69 25.74 518 426 9.39 12.03 41 84 182.60 77.50 0 1.90 126.7 19950622 210500.00 211000.00 126.8 69.34 19.20 0 10.73 28.54 445 466 9.43 11.79 34 85 182.60 77.50 0 1.75 129.8 19950622 210500.00 211000.00 129.9 69.34 19.20 0 10.74 22.90 436 528 9.47 12.18 34 97 182.60 77.50 0 1.64 132.9 19950622 210500.00 211000.00 132.9 69.33 19.19 0 10.72 6.56 432 528 9.50 14.06 38 109 182.60 77.50 0 1.52 136.1 19950622 210500.00 211000.00 136.0 69.33 19.19 0 10.70 -2.80 484 556 9.47 15.38 42 115 182.60 77.50 0 1.42 139.2 19950622 210500.00 211000.00 139.1 69.32 19.19 0 10.72 -14.08 456 615 9.50 15.71 41 127 182.60 77.50 0 1.33 142.4 19950622 210500.00 211000.00 142.2 69.32 19.19 0 10.69 27.67 481 584 9.52 16.54 47 135 182.60 77.50 0 1.24 145.5 19950622 210500.00 211000.00 145.2 69.31 19.19 0 10.71 11.18 497 673 9.57 17.73 53 166 182.60 77.50 1 1.16 148.7 19950622 210500.00 211000.00 148.3 69.31 19.19 0 10.68 11.80 590 705 9.55 20.76 66 186 182.60 77.50 2 1.08 151.8 19950622 210500.00 211000.00 151.4 69.30 19.19 0 10.70 3.60 482 702 9.57 19.90 54 179 182.60 77.50 3 1.01 155.0 19950622 210500.00 211000.00 154.5 69.29 19.19 0 10.67 -25.54 632 767 9.60 24.30 82 234 182.60 77.50 4 0.94 158.1 19950622 210500.00 211000.00 157.5 69.29 19.19 0 10.74 22.45 591 930 9.60 21.98 63 225 182.60 77.50 4 0.87 161.3 19950622 210500.00 211000.00 160.6 69.28 19.19 0 10.66 2.54 600 854 9.62 27.64 75 253 182.60 77.50 5 0.81 164.4 19950622 210500.00 211000.00 163.7 69.28 19.19 0 10.65 -31.62 829 909 9.64 33.17 122 320 182.60 77.50 6 0.75 167.6 19950622 210500.00 211000.00 166.8 69.27 19.19 0 10.70 -24.59 850 1029 9.65 30.33 121 342 182.60 77.50 7 0.69 170.7 19950622 210500.00 211000.00 169.9 69.27 19.19 0 10.79 -30.69 680 1290 9.70 25.13 82 347 182.60 77.50 8 0.63 173.9 19950622 210500.00 211000.00 172.9 69.26 19.19 0 10.77 -18.70 834 1351 9.70 31.28 104 382 182.60 77.50 8 0.58 177.0 19950622 210500.00 211000.00 176.0 69.26 19.19 0 10.67 59.77 952 1043 9.72 41.76 161 427 182.60 77.50 9 0.52 180.2 19950622 210500.00 211000.00 179.1 69.25 19.18 0 10.82 -4.77 945 1718 9.74 34.06 120 483 182.60 77.50 11 0.47 183.3 19950622 210500.00 211000.00 182.2 69.24 19.18 0 10.77 -5.53 867 1406 9.76 37.55 129 472 182.60 77.50 12 0.42 186.5 19950622 210500.00 211000.00 185.2 69.24 19.18 0 10.78 -18.81 878 1505 9.76 39.19 124 478 182.60 77.50 13 0.37 189.6 19950622 210500.00 211000.00 188.3 69.23 19.18 0 10.76 1.51 1091 1561 9.80 48.71 193 617 182.60 77.50 13 0.32 192.8 19950622 210500.00 211000.00 191.4 69.23 19.18 0 10.86 89.50 1096 1965 9.84 39.59 155 623 182.60 77.50 14 0.27 195.9 19950622 210500.00 211000.00 194.5 69.22 19.18 0 10.89 118.16 938 1933 9.80 34.12 116 529 182.60 77.50 15 0.23 199.1 19950622 210500.00 211000.00 197.6 69.22 19.18 0 10.91 14.25 910 2085 9.84 34.42 110 560 182.60 77.50 16 0.18 202.2 19950622 210500.00 211000.00 200.6 69.21 19.18 0 10.87 87.05 1136 1970 9.84 44.20 164 624 182.60 77.50 18 0.13 205.3 19950622 210500.00 211000.00 203.7 69.21 19.18 0 10.88 -36.79 1173 2108 9.92 51.12 202 800 182.60 77.50 21 0.09 208.5 19950622 210500.00 211000.00 206.8 69.20 19.18 0 10.95 77.10 1285 2207 9.90 44.87 174 662 182.60 77.50 24 0.05 211.6 19950622 210500.00 211000.00 209.9 69.20 19.18 0 10.98 46.35 813 2223 9.93 35.31 109 644 182.60 77.50 28 0.01 214.8 19950622 210500.00 211000.00 212.9 69.19 19.18 0 10.97 57.02 1080 2125 9.93 44.91 151 647 182.60 77.50 32 0.00 217.9 19950622 210500.00 211000.00 216.0 69.19 19.18 0 10.92 -14.29 1302 2098 9.95 57.83 207 745 182.60 77.50 36 0.00 221.1 19950622 210500.00 211000.00 219.1 69.18 19.18 0 11.07 -6.53 879 2663 10.01 36.83 109 715 182.60 77.50 39 0.00 224.2 19950622 210500.00 211000.00 222.2 69.17 19.17 0 11.14 53.96 838 2898 9.98 30.53 83 640 182.60 77.50 42 0.00 227.4 19950622 210500.00 211000.00 225.3 69.17 19.17 0 11.16 78.50 925 2747 10.03 31.61 94 615 182.60 77.50 43 0.00 230.5 19950622 210500.00 211000.00 228.3 69.16 19.17 0 11.12 -8.29 986 2474 10.02 35.40 111 606 182.60 77.50 46 0.00 233.7 19950622 210500.00 211000.00 231.4 69.16 19.17 0 11.16 30.97 864 2577 10.03 33.89 86 569 182.60 77.50 48 0.00 236.8 19950622 210500.00 211000.00 234.5 69.15 19.17 0 11.19 21.99 834 2826 10.07 32.77 89 668 182.60 77.50 50 0.00 240.0 19950622 210500.00 211000.00 237.6 69.15 19.17 0 11.19 73.56 897 2639 10.04 34.18 91 563 182.60 77.50 52 0.00 243.1 19950622 210500.00 211000.00 240.6 69.14 19.17 0 11.16 21.96 983 2333 10.04 37.52 104 544 182.60 77.50 55 0.00 246.3 19950622 210500.00 211000.00 243.7 69.14 19.17 0 11.23 41.17 946 2597 10.07 33.77 93 551 182.60 77.50 57 0.00 249.4 19950622 210500.00 211000.00 246.8 69.13 19.17 0 11.16 99.97 922 2414 10.10 39.91 107 617 182.60 77.50 58 0.00 252.6 19950622 210500.00 211000.00 249.9 69.13 19.17 0 11.24 44.49 1006 2632 10.10 36.50 102 579 182.60 77.50 61 0.00 255.7 19950622 210500.00 211000.00 253.0 69.12 19.17 0 11.23 64.06 869 2540 10.12 34.81 86 565 182.60 77.50 64 0.00 258.9 19950622 210500.00 211000.00 256.0 69.12 19.17 0 11.27 64.91 829 2436 10.11 30.86 80 518 182.60 77.50 67 0.00 262.0 19950622 210500.00 211000.00 259.1 69.11 19.17 0 11.31 -11.54 789 2592 10.08 28.00 61 445 182.60 77.50 69 0.00 265.2 19950622 210500.00 211000.00 262.2 69.11 19.17 0 11.30 24.18 850 2619 10.12 29.79 71 481 182.60 77.50 72 0.00 268.3 19950622 210500.00 211000.00 265.3 69.10 19.17 0 11.30 27.79 877 2486 10.13 32.27 79 490 182.60 77.50 75 0.00 271.5 19950622 210500.00 211000.00 268.4 69.10 19.16 0 11.35 26.04 895 2764 10.16 27.93 73 508 182.60 77.50 77 0.00 274.6 19950622 210500.00 211000.00 271.4 69.09 19.16 0 11.31 7.01 756 2564 10.12 27.69 61 469 182.60 77.50 79 0.00 277.7 19950622 210500.00 211000.00 143.3 69.31 19.19 0 10.69 2.39 559 566 8.30 1.00 3 8 182.60 77.50 0 1.21 146.7 19950622 210500.00 211000.00 165.3 69.27 19.19 0 10.70 -5.31 769 949 8.38 1.43 5 16 182.60 77.50 6 0.72 169.2 19950622 210500.00 211000.00 187.2 69.24 19.18 0 10.82 14.52 1031 1669 8.51 1.82 8 28 182.60 77.50 13 0.34 191.7 19950622 210500.00 211000.00 209.2 69.20 19.18 0 10.99 40.50 1075 2260 8.69 1.86 8 36 182.60 77.50 27 0.02 214.1 19950622 210500.00 211000.00 231.2 69.16 19.17 0 11.14 38.68 963 2485 8.72 1.54 5 29 182.60 77.50 48 0.00 236.6 19950622 210500.00 211000.00 253.2 69.12 19.17 0 11.25 33.47 894 2529 8.72 1.44 4 23 182.60 77.50 64 0.00 259.1 19950622 210500.00 211000.00 275.2 69.08 19.16 0 11.28 23.20 864 2371 8.82 1.43 4 23 182.60 77.50 81 0.00 281.6 19950622 210500.00 211000.00 297.2 69.05 19.16 0 11.27 16.50 880 2275 8.78 1.54 4 21 182.60 77.50 93 0.00 304.1 19950622 210500.00 211000.00 319.2 69.01 19.15 0 11.23 14.75 913 2264 8.82 1.92 4 25 182.60 77.50 100 0.00 326.6 19950622 210500.00 211000.00 341.2 68.98 19.15 0 11.18 12.96 962 2338 8.83 2.56 6 32 182.60 77.50 100 0.00 349.1 19950622 210500.00 211000.00 363.2 68.94 19.15 0 11.12 5.08 1041 2372 8.88 3.04 8 42 182.60 77.50 100 0.00 371.5 19950622 210500.00 211000.00 385.2 68.90 19.14 0 11.05 12.25 1133 2368 8.89 4.26 11 51 182.60 77.50 100 0.00 394.0 19950622 210500.00 211000.00 407.2 68.87 19.14 0 10.98 17.78 1287 2359 8.99 6.17 17 75 182.60 77.50 100 0.00 416.5 19950622 210500.00 211000.00 429.2 68.84 19.13 0 10.92 25.71 1435 2448 9.00 8.08 25 98 182.60 77.50 100 0.00 439.0 19950622 210500.00 211000.00 451.3 68.80 19.13 0 10.87 2.31 1515 2529 9.06 10.63 34 131 182.60 77.50 100 0.00 461.5 19950622 210500.00 211000.00 473.3 68.77 19.13 0 10.80 12.89 1694 2500 9.15 13.51 55 192 182.60 77.50 100 0.00 484.0 19950622 210500.00 211000.00 495.3 68.74 19.12 0 10.75 -28.78 1969 2551 9.20 19.84 81 255 182.60 77.50 100 0.00 506.4 19950622 210500.00 211000.00 517.3 68.70 19.12 0 10.70 21.72 2107 2599 9.26 26.25 110 333 182.60 77.50 100 0.00 528.9 19950622 210500.00 211000.00 539.4 68.67 19.11 0 10.68 -5.25 2080 2830 9.33 31.48 133 442 182.60 77.50 100 0.00 551.4 19950622 210500.00 211000.00 561.4 68.64 19.11 0 10.62 37.15 2494 2510 9.44 40.10 232 610 182.60 77.50 100 0.00 573.9 19950622 210500.00 211000.00 583.4 68.61 19.11 0 10.62 -73.52 2805 2726 9.48 54.95 294 744 182.60 77.50 100 0.00 596.4 19950622 211000.00 211500.00 92.9 69.41 19.20 0 9.98 2.39 86 86 8.76 9.63 24 24 182.60 77.50 0 3.61 95.2 19950622 211000.00 211500.00 96.0 69.40 19.20 0 10.25 5.78 160 160 8.79 8.12 20 20 182.60 77.50 0 3.71 98.3 19950622 211000.00 211500.00 99.1 69.40 19.20 0 10.46 24.07 199 199 8.76 6.81 12 12 182.60 77.50 0 3.47 101.5 19950622 211000.00 211500.00 102.2 69.39 19.20 0 10.63 18.14 237 237 8.84 5.60 10 10 182.60 77.50 0 3.16 104.6 19950622 211000.00 211500.00 105.3 69.38 19.20 0 10.70 15.62 276 276 8.89 6.11 11 11 182.60 77.50 0 3.39 107.8 19950622 211000.00 211500.00 108.3 69.38 19.20 0 10.73 -3.12 291 304 9.28 5.99 17 42 182.60 77.50 0 2.75 110.9 19950622 211000.00 211500.00 111.4 69.37 19.20 0 10.72 -3.27 325 304 9.30 7.47 18 42 182.60 77.50 0 2.57 114.1 19950622 211000.00 211500.00 114.5 69.37 19.20 0 10.70 -2.94 354 341 9.32 8.32 22 52 182.60 77.50 0 2.39 117.2 19950622 211000.00 211500.00 117.6 69.36 19.20 0 10.76 14.24 351 425 9.39 8.73 22 63 182.60 77.50 0 2.21 120.4 19950622 211000.00 211500.00 120.6 69.36 19.20 0 10.71 13.61 417 400 9.40 10.67 30 70 182.60 77.50 0 2.05 123.5 19950622 211000.00 211500.00 123.7 69.35 19.20 0 10.74 -0.12 363 420 9.43 9.74 26 71 182.60 77.50 0 1.90 126.7 19950622 211000.00 211500.00 126.8 69.34 19.20 0 10.72 4.00 402 418 9.42 10.59 30 76 182.60 77.50 0 1.75 129.8 19950622 211000.00 211500.00 129.9 69.34 19.20 0 10.75 -11.31 386 502 9.47 11.65 29 90 182.60 77.50 0 1.64 132.9 19950622 211000.00 211500.00 132.9 69.33 19.19 0 10.71 -2.86 495 524 9.45 13.89 42 105 182.60 77.50 0 1.52 136.1 19950622 211000.00 211500.00 136.0 69.33 19.19 0 10.68 -13.53 472 541 9.52 15.60 49 134 182.60 77.50 0 1.42 139.2 19950622 211000.00 211500.00 139.1 69.32 19.19 0 10.66 7.44 455 548 9.48 17.17 44 127 182.60 77.50 0 1.33 142.4 19950622 211000.00 211500.00 142.2 69.32 19.19 0 10.67 -55.72 403 581 9.55 16.79 44 148 182.60 77.50 0 1.24 145.5 19950622 211000.00 211500.00 145.2 69.31 19.19 0 10.63 -18.41 525 686 9.56 22.41 66 203 182.60 77.50 1 1.16 148.7 19950622 211000.00 211500.00 148.3 69.31 19.19 0 10.67 -24.26 478 690 9.53 18.55 49 164 182.60 77.50 2 1.08 151.8 19950622 211000.00 211500.00 151.4 69.30 19.19 0 10.67 -35.18 509 787 9.59 22.68 60 214 182.60 77.50 3 1.01 155.0 19950622 211000.00 211500.00 154.5 69.29 19.19 0 10.65 -15.57 645 837 9.57 24.76 80 244 182.60 77.50 4 0.94 158.1 19950622 211000.00 211500.00 157.5 69.29 19.19 0 10.64 9.15 576 811 9.61 24.37 76 253 182.60 77.50 4 0.87 161.3 19950622 211000.00 211500.00 160.6 69.28 19.19 0 10.57 4.23 681 743 9.57 31.32 105 273 182.60 77.50 6 0.81 164.4 19950622 211000.00 211500.00 163.7 69.28 19.19 0 10.67 -4.60 652 1123 9.66 30.79 98 379 182.60 77.50 6 0.75 167.6 19950622 211000.00 211500.00 166.8 69.27 19.19 0 10.63 63.23 751 1036 9.67 34.72 124 393 182.60 77.50 7 0.69 170.7 19950622 211000.00 211500.00 169.9 69.27 19.19 0 10.66 30.04 648 1168 9.64 31.74 93 377 182.60 77.50 8 0.63 173.9 19950622 211000.00 211500.00 172.9 69.26 19.19 0 10.76 38.41 680 1570 9.70 29.86 90 455 182.60 77.50 8 0.58 177.0 19950622 211000.00 211500.00 176.0 69.26 19.19 0 10.64 -55.85 1346 1395 9.73 56.20 271 671 182.60 77.50 9 0.52 180.2 19950622 211000.00 211500.00 179.1 69.25 19.18 0 10.74 49.27 938 1577 9.70 38.56 131 499 182.60 77.50 10 0.47 183.3 19950622 211000.00 211500.00 182.2 69.24 19.18 0 10.79 34.59 837 1761 9.76 34.45 110 520 182.60 77.50 11 0.42 186.5 19950622 211000.00 211500.00 185.2 69.24 19.18 0 10.80 6.30 874 1704 9.79 35.05 128 552 182.60 77.50 12 0.37 189.6 19950622 211000.00 211500.00 188.3 69.23 19.18 0 10.85 43.45 639 1754 9.78 27.33 82 489 182.60 77.50 13 0.32 192.8 19950622 211000.00 211500.00 191.4 69.23 19.18 0 10.84 78.73 691 1742 9.80 32.40 90 501 182.60 77.50 14 0.27 195.9 19950622 211000.00 211500.00 194.5 69.22 19.18 0 10.81 91.44 876 1737 9.79 36.15 137 588 182.60 77.50 15 0.23 199.1 19950622 211000.00 211500.00 197.6 69.22 19.18 0 10.85 69.89 773 1910 9.84 36.44 116 621 182.60 77.50 16 0.18 202.2 19950622 211000.00 211500.00 200.6 69.21 19.18 0 10.94 110.20 752 2166 9.84 32.73 89 562 182.60 77.50 18 0.13 205.3 19950622 211000.00 211500.00 203.7 69.21 19.18 0 10.89 67.06 827 1945 9.85 39.33 117 593 182.60 77.50 21 0.09 208.5 19950622 211000.00 211500.00 206.8 69.20 19.18 0 10.98 44.48 717 2352 9.93 33.00 88 640 182.60 77.50 24 0.05 211.6 19950622 211000.00 211500.00 209.9 69.20 19.18 0 10.97 95.12 757 1988 9.93 32.67 103 585 182.60 77.50 28 0.01 214.8 19950622 211000.00 211500.00 212.9 69.19 19.18 0 10.91 32.14 954 1970 9.91 47.44 151 672 182.60 77.50 32 0.00 217.9 19950622 211000.00 211500.00 216.0 69.19 19.18 0 11.03 106.32 827 2433 9.97 37.73 103 667 182.60 77.50 35 0.00 221.1 19950622 211000.00 211500.00 219.1 69.18 19.18 0 10.96 1.86 872 2095 9.91 44.17 119 614 182.60 77.50 38 0.00 224.2 19950622 211000.00 211500.00 222.2 69.17 19.17 0 11.02 22.16 856 2155 9.96 39.21 106 589 182.60 77.50 42 0.00 227.4 19950622 211000.00 211500.00 225.3 69.17 19.17 0 11.13 70.02 763 2404 10.00 31.18 78 542 182.60 77.50 43 0.00 230.5 19950622 211000.00 211500.00 228.3 69.16 19.17 0 11.13 -8.02 811 2624 10.02 33.72 93 641 182.60 77.50 46 0.00 233.7 19950622 211000.00 211500.00 231.4 69.16 19.17 0 11.12 16.14 825 2375 10.00 32.83 89 556 182.60 77.50 48 0.00 236.8 19950622 211000.00 211500.00 234.5 69.15 19.17 0 11.16 59.53 698 2396 10.04 29.61 72 553 182.60 77.50 50 0.00 240.0 19950622 211000.00 211500.00 237.6 69.15 19.17 0 11.18 36.61 847 2451 10.05 30.76 82 530 182.60 77.50 52 0.00 243.1 19950622 211000.00 211500.00 240.6 69.14 19.17 0 11.22 57.54 810 2843 10.09 29.95 78 607 182.60 77.50 54 0.00 246.3 19950622 211000.00 211500.00 243.7 69.14 19.17 0 11.25 40.27 745 2534 10.04 26.84 68 499 182.60 77.50 56 0.00 249.4 19950622 211000.00 211500.00 246.8 69.13 19.17 0 11.24 7.31 834 2580 10.08 31.35 77 528 182.60 77.50 58 0.00 252.6 19950622 211000.00 211500.00 249.9 69.13 19.17 0 11.30 10.99 730 2760 10.09 23.85 55 464 182.60 77.50 61 0.00 255.7 19950622 211000.00 211500.00 253.0 69.12 19.17 0 11.25 32.04 1004 2539 10.10 37.39 99 550 182.60 77.50 63 0.00 258.9 19950622 211000.00 211500.00 256.0 69.12 19.17 0 11.26 83.59 803 2429 10.09 27.71 71 475 182.60 77.50 66 0.00 262.0 19950622 211000.00 211500.00 259.1 69.11 19.17 0 11.29 59.32 781 2572 10.09 30.64 71 510 182.60 77.50 68 0.00 265.2 19950622 211000.00 211500.00 262.2 69.11 19.17 0 11.31 -0.89 784 2676 10.10 26.59 64 481 182.60 77.50 71 0.00 268.3 19950622 211000.00 211500.00 265.3 69.10 19.17 0 11.32 -1.78 795 2735 10.11 27.48 64 507 182.60 77.50 74 0.00 271.5 19950622 211000.00 211500.00 268.4 69.10 19.16 0 11.29 -1.89 794 2446 10.11 29.26 72 491 182.60 77.50 77 0.00 274.6 19950622 211000.00 211500.00 271.4 69.09 19.16 0 11.37 14.99 773 2672 10.14 24.11 56 438 182.60 77.50 79 0.00 277.7 19950622 211000.00 211500.00 143.3 69.31 19.19 0 10.66 2.30 560 565 8.26 1.00 3 8 182.60 77.50 0 1.21 146.7 19950622 211000.00 211500.00 165.3 69.27 19.19 0 10.66 19.67 764 961 8.32 1.34 5 15 182.60 77.50 7 0.72 169.2 19950622 211000.00 211500.00 187.2 69.24 19.18 0 10.79 52.21 905 1638 8.42 1.65 6 24 182.60 77.50 12 0.34 191.7 19950622 211000.00 211500.00 209.2 69.20 19.18 0 10.96 57.43 914 2145 8.55 1.57 5 28 182.60 77.50 27 0.02 214.1 19950622 211000.00 211500.00 231.2 69.16 19.17 0 11.12 34.11 894 2413 8.66 1.66 4 25 182.60 77.50 48 0.00 236.6 19950622 211000.00 211500.00 253.2 69.12 19.17 0 11.25 12.94 868 2528 8.75 1.49 4 24 182.60 77.50 64 0.00 259.1 19950622 211000.00 211500.00 275.2 69.08 19.16 0 11.29 9.20 854 2426 8.83 1.49 4 26 182.60 77.50 81 0.00 281.6 19950622 211000.00 211500.00 297.2 69.05 19.16 0 11.26 2.56 870 2337 8.89 1.63 5 30 182.60 77.50 93 0.00 304.1 19950622 211000.00 211500.00 319.2 69.01 19.15 0 11.21 6.37 915 2292 8.90 1.94 6 34 182.60 77.50 100 0.00 326.6 19950622 211000.00 211500.00 341.2 68.98 19.15 0 11.14 12.21 972 2343 8.88 2.63 7 41 182.60 77.50 100 0.00 349.1 19950622 211000.00 211500.00 363.2 68.94 19.15 0 11.08 25.02 1025 2382 8.93 3.33 10 53 182.60 77.50 100 0.00 371.5 19950622 211000.00 211500.00 385.2 68.90 19.14 0 11.02 17.34 1121 2420 8.90 4.58 12 62 182.60 77.50 100 0.00 394.0 19950622 211000.00 211500.00 407.2 68.87 19.14 0 10.96 18.98 1207 2467 8.96 5.46 17 79 182.60 77.50 100 0.00 416.5 19950622 211000.00 211500.00 429.2 68.84 19.13 0 10.89 34.48 1320 2484 9.02 8.86 24 106 182.60 77.50 100 0.00 439.0 19950622 211000.00 211500.00 451.3 68.80 19.13 0 10.81 46.63 1547 2447 9.03 13.66 39 142 182.60 77.50 100 0.00 461.5 19950622 211000.00 211500.00 473.3 68.77 19.13 0 10.78 50.48 1507 2477 9.12 14.94 48 187 182.60 77.50 100 0.00 484.0 19950622 211000.00 211500.00 495.3 68.74 19.12 0 10.70 19.06 1817 2353 9.17 19.85 74 235 182.60 77.50 100 0.00 506.4 19950622 211000.00 211500.00 517.3 68.70 19.12 0 10.66 123.65 2139 2562 9.29 32.13 128 386 182.60 77.50 100 0.00 528.9 19950622 211000.00 211500.00 539.4 68.67 19.11 0 10.65 120.85 1886 2611 9.31 32.83 125 421 182.60 77.50 100 0.00 551.4 19950622 211000.00 211500.00 561.4 68.64 19.11 0 10.64 63.62 1799 2743 9.35 41.79 122 459 182.60 77.50 100 0.00 573.9 19950622 211000.00 211500.00 583.4 68.61 19.11 0 10.59 31.55 1790 2706 9.39 45.70 164 600 182.60 77.50 100 0.00 596.4 19950622 211500.00 212000.00 92.9 69.41 19.20 0 10.02 9.95 111 111 8.87 8.79 37 37 182.60 77.50 0 3.91 95.2 19950622 211500.00 212000.00 96.0 69.40 19.20 0 10.28 4.32 158 158 8.82 7.86 21 21 182.60 77.50 0 3.82 98.3 19950622 211500.00 212000.00 99.1 69.40 19.20 0 10.47 11.25 212 212 8.82 7.22 15 15 182.60 77.50 0 3.58 101.5 19950622 211500.00 212000.00 102.2 69.39 19.20 0 10.62 15.63 213 213 8.81 5.46 9 9 182.60 77.50 0 3.12 104.6 19950622 211500.00 212000.00 105.3 69.38 19.20 0 10.74 33.93 247 247 8.85 4.55 9 9 182.60 77.50 0 3.02 107.8 19950622 211500.00 212000.00 108.3 69.38 19.20 0 10.73 0.08 318 288 9.28 6.23 17 38 182.60 77.50 0 2.75 110.9 19950622 211500.00 212000.00 111.4 69.37 19.20 0 10.74 -2.54 322 288 9.33 6.37 19 43 182.60 77.50 0 2.57 114.1 19950622 211500.00 212000.00 114.5 69.37 19.20 0 10.76 1.08 338 373 9.35 7.21 19 50 182.60 77.50 0 2.39 117.2 19950622 211500.00 212000.00 117.6 69.36 19.20 0 10.79 23.68 371 416 9.36 8.33 21 56 182.60 77.50 0 2.21 120.4 19950622 211500.00 212000.00 120.6 69.36 19.20 0 10.76 6.10 464 450 9.39 10.06 31 72 182.60 77.50 0 2.05 123.5 19950622 211500.00 212000.00 123.7 69.35 19.20 0 10.77 7.88 386 454 9.43 9.83 26 72 182.60 77.50 0 1.90 126.7 19950622 211500.00 212000.00 126.8 69.34 19.20 0 10.72 12.55 449 438 9.45 11.30 37 86 182.60 77.50 0 1.75 129.8 19950622 211500.00 212000.00 129.9 69.34 19.20 0 10.76 12.49 462 538 9.46 12.50 34 94 182.60 77.50 0 1.64 132.9 19950622 211500.00 212000.00 132.9 69.33 19.19 0 10.71 -35.65 491 548 9.45 14.59 41 109 182.60 77.50 0 1.52 136.1 19950622 211500.00 212000.00 136.0 69.33 19.19 0 10.66 -0.56 566 529 9.49 18.61 59 135 182.60 77.50 1 1.42 139.2 19950622 211500.00 212000.00 139.1 69.32 19.19 0 10.67 12.82 548 574 9.53 18.88 59 151 182.60 77.50 1 1.33 142.4 19950622 211500.00 212000.00 142.2 69.32 19.19 0 10.62 -62.37 572 557 9.51 20.37 67 160 182.60 77.50 1 1.24 145.5 19950622 211500.00 212000.00 145.2 69.31 19.19 0 10.64 14.26 567 634 9.54 20.51 68 182 182.60 77.50 1 1.16 148.7 19950622 211500.00 212000.00 148.3 69.31 19.19 0 10.66 -34.82 598 688 9.56 21.03 71 194 182.60 77.50 1 1.08 151.8 19950622 211500.00 212000.00 151.4 69.30 19.19 0 10.70 53.76 547 798 9.55 19.83 58 194 182.60 77.50 2 1.01 155.0 19950622 211500.00 212000.00 154.5 69.29 19.19 0 10.67 -11.55 563 827 9.58 23.17 65 220 182.60 77.50 3 0.94 158.1 19950622 211500.00 212000.00 157.5 69.29 19.19 0 10.66 12.46 653 831 9.59 27.88 82 244 182.60 77.50 4 0.87 161.3 19950622 211500.00 212000.00 160.6 69.28 19.19 0 10.63 31.54 737 872 9.61 29.90 109 303 182.60 77.50 6 0.81 164.4 19950622 211500.00 212000.00 163.7 69.28 19.19 0 10.73 1.43 704 1144 9.69 26.61 91 341 182.60 77.50 6 0.75 167.6 19950622 211500.00 212000.00 166.8 69.27 19.19 0 10.65 30.20 729 1019 9.65 34.38 112 357 182.60 77.50 7 0.69 170.7 19950622 211500.00 212000.00 169.9 69.27 19.19 0 10.66 33.61 797 1103 9.66 36.94 123 388 182.60 77.50 8 0.63 173.9 19950622 211500.00 212000.00 172.9 69.26 19.19 0 10.73 69.76 640 1150 9.67 29.51 81 327 182.60 77.50 9 0.58 177.0 19950622 211500.00 212000.00 176.0 69.26 19.19 0 10.74 97.91 825 1365 9.73 35.04 116 440 182.60 77.50 10 0.52 180.2 19950622 211500.00 212000.00 179.1 69.25 19.18 0 10.76 17.84 630 1432 9.73 32.49 91 451 182.60 77.50 11 0.47 183.3 19950622 211500.00 212000.00 182.2 69.24 19.18 0 10.81 96.67 678 1594 9.79 32.16 89 473 182.60 77.50 11 0.42 186.5 19950622 211500.00 212000.00 185.2 69.24 19.18 0 10.87 35.50 584 1640 9.78 24.27 70 432 182.60 77.50 12 0.37 189.6 19950622 211500.00 212000.00 188.3 69.23 19.18 0 10.80 35.97 817 1607 9.76 37.83 115 493 182.60 77.50 12 0.32 192.8 19950622 211500.00 212000.00 191.4 69.23 19.18 0 10.91 32.04 700 1905 9.83 28.15 81 488 182.60 77.50 13 0.27 195.9 19950622 211500.00 212000.00 194.5 69.22 19.18 0 10.87 104.32 865 1829 9.80 35.93 106 500 182.60 77.50 14 0.23 199.1 19950622 211500.00 212000.00 197.6 69.22 19.18 0 10.90 -10.60 915 1820 9.85 33.95 120 526 182.60 77.50 16 0.18 202.2 19950622 211500.00 212000.00 200.6 69.21 19.18 0 10.98 109.07 781 2016 9.84 27.93 85 475 182.60 77.50 18 0.13 205.3 19950622 211500.00 212000.00 203.7 69.21 19.18 0 10.99 -11.81 814 2135 9.89 31.49 90 522 182.60 77.50 21 0.09 208.5 19950622 211500.00 212000.00 206.8 69.20 19.18 0 11.01 79.79 702 2017 9.91 28.63 78 488 182.60 77.50 24 0.05 211.6 19950622 211500.00 212000.00 209.9 69.20 19.18 0 11.07 63.63 699 2072 9.94 25.27 71 462 182.60 77.50 28 0.01 214.8 19950622 211500.00 212000.00 212.9 69.19 19.18 0 11.05 28.90 728 2106 9.94 31.47 82 512 182.60 77.50 32 0.00 217.9 19950622 211500.00 212000.00 216.0 69.19 19.18 0 11.07 10.01 802 2087 9.94 33.73 86 489 182.60 77.50 36 0.00 221.1 19950622 211500.00 212000.00 219.1 69.18 19.18 0 11.11 69.40 762 2256 10.01 28.69 83 536 182.60 77.50 38 0.00 224.2 19950622 211500.00 212000.00 222.2 69.17 19.17 0 11.15 32.40 895 2401 9.98 31.66 84 484 182.60 77.50 41 0.00 227.4 19950622 211500.00 212000.00 225.3 69.17 19.17 0 11.22 13.76 793 2548 10.01 25.27 68 479 182.60 77.50 43 0.00 230.5 19950622 211500.00 212000.00 228.3 69.16 19.17 0 11.16 11.11 831 2414 10.06 29.66 89 564 182.60 77.50 45 0.00 233.7 19950622 211500.00 212000.00 231.4 69.16 19.17 0 11.20 17.53 799 2550 10.04 26.75 73 515 182.60 77.50 47 0.00 236.8 19950622 211500.00 212000.00 234.5 69.15 19.17 0 11.23 6.46 898 2695 10.06 28.37 88 568 182.60 77.50 50 0.00 240.0 19950622 211500.00 212000.00 237.6 69.15 19.17 0 11.29 -43.14 775 2790 10.07 24.71 63 497 182.60 77.50 52 0.00 243.1 19950622 211500.00 212000.00 240.6 69.14 19.17 0 11.20 -13.77 962 2423 10.07 36.39 100 547 182.60 77.50 54 0.00 246.3 19950622 211500.00 212000.00 243.7 69.14 19.17 0 11.31 -52.68 914 2844 10.08 26.46 71 484 182.60 77.50 56 0.00 249.4 19950622 211500.00 212000.00 246.8 69.13 19.17 0 11.28 -16.54 836 2754 10.08 28.53 70 509 182.60 77.50 58 0.00 252.6 19950622 211500.00 212000.00 249.9 69.13 19.17 0 11.32 -9.00 829 2703 10.08 26.90 59 428 182.60 77.50 60 0.00 255.7 19950622 211500.00 212000.00 253.0 69.12 19.17 0 11.30 -40.54 775 2795 10.10 26.03 63 508 182.60 77.50 63 0.00 258.9 19950622 211500.00 212000.00 256.0 69.12 19.17 0 11.34 -11.90 661 2757 10.11 21.17 50 459 182.60 77.50 66 0.00 262.0 19950622 211500.00 212000.00 259.1 69.11 19.17 0 11.29 -69.36 712 2590 10.13 28.26 62 505 182.60 77.50 68 0.00 265.2 19950622 211500.00 212000.00 262.2 69.11 19.17 0 11.28 -14.72 674 2514 9.98 23.97 37 299 182.60 77.50 71 0.00 268.3 19950622 211500.00 212000.00 265.3 69.10 19.17 0 11.28 -22.88 707 2747 10.10 26.98 62 543 182.60 77.50 74 0.00 271.5 19950622 211500.00 212000.00 268.4 69.10 19.16 0 11.29 16.80 871 2568 10.11 30.39 73 482 182.60 77.50 77 0.00 274.6 19950622 211500.00 212000.00 271.4 69.09 19.16 0 11.21 -40.29 690 2320 10.10 31.91 73 542 182.60 77.50 79 0.00 277.7 19950622 211500.00 212000.00 143.3 69.31 19.19 0 10.69 13.40 579 580 8.37 1.00 4 10 182.60 77.50 1 1.21 146.7 19950622 211500.00 212000.00 165.3 69.27 19.19 0 10.71 44.61 740 954 8.39 1.33 6 17 182.60 77.50 7 0.72 169.2 19950622 211500.00 212000.00 187.2 69.24 19.18 0 10.84 57.34 871 1575 8.52 1.38 6 25 182.60 77.50 12 0.34 191.7 19950622 211500.00 212000.00 209.2 69.20 19.18 0 11.01 39.67 931 2106 8.71 1.52 6 33 182.60 77.50 27 0.02 214.1 19950622 211500.00 212000.00 231.2 69.16 19.17 0 11.19 1.72 916 2465 8.91 1.44 6 37 182.60 77.50 47 0.00 236.6 19950622 211500.00 212000.00 253.2 69.12 19.17 0 11.27 -12.02 878 2589 8.95 1.43 5 35 182.60 77.50 63 0.00 259.1 19950622 211500.00 212000.00 275.2 69.08 19.16 0 11.25 -17.27 859 2463 8.89 1.66 5 33 182.60 77.50 81 0.00 281.6 19950622 211500.00 212000.00 297.2 69.05 19.16 0 11.18 -14.24 881 2364 8.86 1.83 5 35 182.60 77.50 93 0.00 304.1 19950622 211500.00 212000.00 319.2 69.01 19.15 0 11.12 -16.67 927 2339 8.88 2.55 7 40 182.60 77.50 100 0.00 326.6 19950622 211500.00 212000.00 341.2 68.98 19.15 0 11.07 -7.47 965 2382 8.90 3.44 8 50 182.60 77.50 100 0.00 349.1 19950622 211500.00 212000.00 363.2 68.94 19.15 0 11.01 1.78 1027 2435 8.91 4.10 11 61 182.60 77.50 100 0.00 371.5 19950622 211500.00 212000.00 385.2 68.90 19.14 0 10.96 -17.38 1094 2492 8.97 5.13 15 79 182.60 77.50 100 0.00 394.0 19950622 211500.00 212000.00 407.2 68.87 19.14 0 10.91 -26.46 1201 2507 8.96 7.19 19 94 182.60 77.50 100 0.00 416.5 19950622 211500.00 212000.00 429.2 68.84 19.13 0 10.84 -20.34 1331 2519 9.03 10.14 29 129 182.60 77.50 100 0.00 439.0 19950622 211500.00 212000.00 451.3 68.80 19.13 0 10.79 13.88 1524 2484 9.09 13.63 47 177 182.60 77.50 100 0.00 461.5 19950622 211500.00 212000.00 473.3 68.77 19.13 0 10.74 9.17 1600 2545 9.16 16.36 61 228 182.60 77.50 100 0.00 484.0 19950622 211500.00 212000.00 495.3 68.74 19.12 0 10.70 -8.67 1776 2564 9.22 23.36 80 288 182.60 77.50 100 0.00 506.4 19950622 211500.00 212000.00 517.3 68.70 19.12 0 10.68 -30.21 1976 2795 9.28 30.51 120 408 182.60 77.50 100 0.00 528.9 19950622 211500.00 212000.00 539.4 68.67 19.11 0 10.59 74.34 2359 2595 9.34 46.82 187 526 182.60 77.50 100 0.00 551.4 19950622 211500.00 212000.00 561.4 68.64 19.11 0 10.60 170.08 2178 2669 9.41 43.62 199 613 182.60 77.50 100 0.00 573.9 19950622 211500.00 212000.00 583.4 68.61 19.11 0 10.60 34.07 2062 2988 9.48 56.36 216 773 182.60 77.50 100 0.00 596.4 19950622 212000.00 212500.00 92.9 69.41 19.20 0 10.06 9.54 148 148 8.94 9.00 54 54 182.60 77.50 0 4.10 95.2 19950622 212000.00 212500.00 96.0 69.40 19.20 0 10.32 8.07 210 210 8.85 8.32 29 29 182.60 77.50 0 3.97 98.3 19950622 212000.00 212500.00 99.1 69.40 19.20 0 10.45 11.18 199 199 8.80 7.97 14 14 182.60 77.50 0 3.49 101.5 19950622 212000.00 212500.00 102.2 69.39 19.20 0 10.61 15.85 207 207 8.81 5.68 10 10 182.60 77.50 0 3.21 104.6 19950622 212000.00 212500.00 105.3 69.38 19.20 0 10.73 16.90 221 221 8.83 4.80 8 8 182.60 77.50 0 2.37 107.8 19950622 212000.00 212500.00 108.3 69.38 19.20 0 10.76 0.07 273 280 9.32 5.95 15 37 182.60 77.50 0 2.75 110.9 19950622 212000.00 212500.00 111.4 69.37 19.20 0 10.79 4.12 283 313 9.34 6.25 15 40 182.60 77.50 0 2.57 114.1 19950622 212000.00 212500.00 114.5 69.37 19.20 0 10.78 10.76 369 365 9.38 7.46 22 53 182.60 77.50 0 2.39 117.2 19950622 212000.00 212500.00 117.6 69.36 19.20 0 10.77 -5.99 399 373 9.37 8.76 25 57 182.60 77.50 0 2.21 120.4 19950622 212000.00 212500.00 120.6 69.36 19.20 0 10.79 18.41 396 435 9.43 9.68 25 66 182.60 77.50 0 2.05 123.5 19950622 212000.00 212500.00 123.7 69.35 19.20 0 10.75 -8.33 417 421 9.47 10.83 31 78 182.60 77.50 0 1.90 126.7 19950622 212000.00 212500.00 126.8 69.34 19.20 0 10.78 17.90 436 497 9.47 11.33 31 84 182.60 77.50 0 1.75 129.8 19950622 212000.00 212500.00 129.9 69.34 19.20 0 10.75 0.53 474 477 9.49 11.53 38 94 182.60 77.50 0 1.64 132.9 19950622 212000.00 212500.00 132.9 69.33 19.19 0 10.73 -9.32 512 488 9.49 14.64 44 103 182.60 77.50 0 1.52 136.1 19950622 212000.00 212500.00 136.0 69.33 19.19 0 10.72 19.14 527 522 9.52 14.52 50 120 182.60 77.50 0 1.42 139.2 19950622 212000.00 212500.00 139.1 69.32 19.19 0 10.70 8.85 533 511 9.52 17.51 53 125 182.60 77.50 0 1.33 142.4 19950622 212000.00 212500.00 142.2 69.32 19.19 0 10.75 4.44 483 590 9.53 15.69 45 128 182.60 77.50 1 1.24 145.5 19950622 212000.00 212500.00 145.2 69.31 19.19 0 10.73 23.85 557 678 9.54 18.61 54 153 182.60 77.50 1 1.16 148.7 19950622 212000.00 212500.00 148.3 69.31 19.19 0 10.76 -14.71 512 761 9.58 18.79 48 165 182.60 77.50 1 1.08 151.8 19950622 212000.00 212500.00 151.4 69.30 19.19 0 10.70 10.14 555 681 9.58 19.59 63 181 182.60 77.50 2 1.01 155.0 19950622 212000.00 212500.00 154.5 69.29 19.19 0 10.77 20.04 511 858 9.62 19.49 50 192 182.60 77.50 3 0.94 158.1 19950622 212000.00 212500.00 157.5 69.29 19.19 0 10.74 -30.27 637 897 9.62 21.34 73 236 182.60 77.50 4 0.87 161.3 19950622 212000.00 212500.00 160.6 69.28 19.19 0 10.72 25.87 656 851 9.64 25.47 78 237 182.60 77.50 5 0.81 164.4 19950622 212000.00 212500.00 163.7 69.28 19.19 0 10.74 49.89 629 1003 9.70 26.75 83 302 182.60 77.50 6 0.75 167.6 19950622 212000.00 212500.00 166.8 69.27 19.19 0 10.78 48.43 522 1044 9.68 23.65 60 266 182.60 77.50 7 0.69 170.7 19950622 212000.00 212500.00 169.9 69.27 19.19 0 10.77 6.79 623 1126 9.70 25.20 73 303 182.60 77.50 8 0.63 173.9 19950622 212000.00 212500.00 172.9 69.26 19.19 0 10.80 -15.96 645 1156 9.71 24.27 77 308 182.60 77.50 9 0.58 177.0 19950622 212000.00 212500.00 176.0 69.26 19.19 0 10.82 3.21 690 1282 9.73 26.81 84 343 182.60 77.50 10 0.52 180.2 19950622 212000.00 212500.00 179.1 69.25 19.18 0 10.85 73.37 787 1369 9.75 28.82 90 351 182.60 77.50 11 0.47 183.3 19950622 212000.00 212500.00 182.2 69.24 19.18 0 10.86 -0.57 806 1406 9.75 28.58 90 354 182.60 77.50 11 0.42 186.5 19950622 212000.00 212500.00 185.2 69.24 19.18 0 10.89 -21.55 720 1571 9.81 27.99 90 429 182.60 77.50 12 0.37 189.6 19950622 212000.00 212500.00 188.3 69.23 19.18 0 10.90 44.41 745 1569 9.78 27.83 85 392 182.60 77.50 13 0.32 192.8 19950622 212000.00 212500.00 191.4 69.23 19.18 0 10.98 34.70 752 1712 9.87 25.40 78 396 182.60 77.50 14 0.27 195.9 19950622 212000.00 212500.00 194.5 69.22 19.18 0 10.99 59.37 863 1906 9.86 27.65 95 456 182.60 77.50 15 0.23 199.1 19950622 212000.00 212500.00 197.6 69.22 19.18 0 11.02 68.15 798 2019 9.89 27.93 80 446 182.60 77.50 16 0.18 202.2 19950622 212000.00 212500.00 200.6 69.21 19.18 0 11.10 -14.90 772 2134 9.89 23.90 69 416 182.60 77.50 18 0.13 205.3 19950622 212000.00 212500.00 203.7 69.21 19.18 0 11.15 29.84 730 2157 9.92 22.05 59 382 182.60 77.50 21 0.09 208.5 19950622 212000.00 212500.00 206.8 69.20 19.18 0 11.09 -67.40 966 2097 9.93 32.48 100 472 182.60 77.50 24 0.05 211.6 19950622 212000.00 212500.00 209.9 69.20 19.18 0 11.15 -29.15 858 2239 9.96 27.63 78 447 182.60 77.50 27 0.01 214.8 19950622 212000.00 212500.00 212.9 69.19 19.18 0 11.25 -32.52 833 2557 10.01 21.93 67 446 182.60 77.50 31 0.00 217.9 19950622 212000.00 212500.00 216.0 69.19 19.18 0 11.26 -9.25 923 2492 10.04 23.26 73 430 182.60 77.50 36 0.00 221.1 19950622 212000.00 212500.00 219.1 69.18 19.18 0 11.25 -43.65 931 2573 10.02 26.71 75 455 182.60 77.50 39 0.00 224.2 19950622 212000.00 212500.00 222.2 69.17 19.17 0 11.30 -47.55 967 2537 10.03 24.41 73 417 182.60 77.50 42 0.00 227.4 19950622 212000.00 212500.00 225.3 69.17 19.17 0 11.33 -58.59 809 2668 10.05 20.63 53 397 182.60 77.50 43 0.00 230.5 19950622 212000.00 212500.00 228.3 69.16 19.17 0 11.31 -33.11 874 2587 10.05 23.25 69 438 182.60 77.50 45 0.00 233.7 19950622 212000.00 212500.00 231.4 69.16 19.17 0 11.33 -46.52 892 2720 10.05 24.20 68 444 182.60 77.50 47 0.00 236.8 19950622 212000.00 212500.00 234.5 69.15 19.17 0 11.35 -16.12 835 2763 10.09 22.74 64 455 182.60 77.50 50 0.00 240.0 19950622 212000.00 212500.00 237.6 69.15 19.17 0 11.36 -59.00 796 2765 10.09 22.93 55 430 182.60 77.50 52 0.00 243.1 19950622 212000.00 212500.00 240.6 69.14 19.17 0 11.36 -9.84 808 2844 10.08 23.19 57 436 182.60 77.50 54 0.00 246.3 19950622 212000.00 212500.00 243.7 69.14 19.17 0 11.34 -29.53 843 2706 10.11 22.50 62 443 182.60 77.50 56 0.00 249.4 19950622 212000.00 212500.00 246.8 69.13 19.17 0 11.27 -58.95 995 2597 10.14 34.05 95 548 182.60 77.50 58 0.00 252.6 19950622 212000.00 212500.00 249.9 69.13 19.17 0 11.29 7.44 829 2560 10.13 28.88 77 528 182.60 77.50 60 0.00 255.7 19950622 212000.00 212500.00 253.0 69.12 19.17 0 11.35 -37.61 833 2619 10.14 25.63 64 445 182.60 77.50 63 0.00 258.9 19950622 212000.00 212500.00 256.0 69.12 19.17 0 11.30 -43.11 809 2805 10.14 26.04 72 561 182.60 77.50 66 0.00 262.0 19950622 212000.00 212500.00 259.1 69.11 19.17 0 11.23 27.72 1019 2556 10.11 43.26 117 634 182.60 77.50 68 0.00 265.2 19950622 212000.00 212500.00 262.2 69.11 19.17 0 11.17 -15.21 896 2373 10.13 46.50 114 662 182.60 77.50 71 0.00 268.3 19950622 212000.00 212500.00 265.3 69.10 19.17 0 11.24 -22.30 782 2381 10.17 30.74 78 544 182.60 77.50 74 0.00 271.5 19950622 212000.00 212500.00 268.4 69.10 19.16 0 11.22 -61.82 830 2432 10.14 37.10 85 569 182.60 77.50 77 0.00 274.6 19950622 212000.00 212500.00 271.4 69.09 19.16 0 11.24 -75.13 898 2382 10.12 40.38 92 533 182.60 77.50 79 0.00 277.7 19950622 212000.00 212500.00 143.3 69.31 19.19 0 10.75 7.31 552 570 8.36 1.00 3 9 182.60 77.50 1 1.21 146.7 19950622 212000.00 212500.00 165.3 69.27 19.19 0 10.76 20.44 717 932 8.39 1.17 5 14 182.60 77.50 6 0.72 169.2 19950622 212000.00 212500.00 187.2 69.24 19.18 0 10.91 16.01 920 1583 8.52 1.55 5 21 182.60 77.50 12 0.34 191.7 19950622 212000.00 212500.00 209.2 69.20 19.18 0 11.14 -21.77 1038 2310 8.71 1.42 5 26 182.60 77.50 27 0.02 214.1 19950622 212000.00 212500.00 231.2 69.16 19.17 0 11.30 -39.56 945 2606 8.84 1.26 4 28 182.60 77.50 47 0.00 236.6 19950622 212000.00 212500.00 253.2 69.12 19.17 0 11.31 -37.91 923 2605 8.98 1.41 5 35 182.60 77.50 63 0.00 259.1 19950622 212000.00 212500.00 275.2 69.08 19.16 0 11.25 -36.19 903 2458 8.98 1.68 6 38 182.60 77.50 81 0.00 281.6 19950622 212000.00 212500.00 297.2 69.05 19.16 0 11.19 -29.69 902 2364 8.95 1.99 6 39 182.60 77.50 93 0.00 304.1 19950622 212000.00 212500.00 319.2 69.01 19.15 0 11.14 -22.69 930 2365 8.95 2.30 7 45 182.60 77.50 100 0.00 326.6 19950622 212000.00 212500.00 341.2 68.98 19.15 0 11.08 -14.51 975 2448 8.95 2.98 9 55 182.60 77.50 100 0.00 349.1 19950622 212000.00 212500.00 363.2 68.94 19.15 0 11.03 -12.89 1073 2442 8.95 4.17 12 66 182.60 77.50 100 0.00 371.5 19950622 212000.00 212500.00 385.2 68.90 19.14 0 10.98 -25.06 1124 2521 8.95 5.09 15 78 182.60 77.50 100 0.00 394.0 19950622 212000.00 212500.00 407.2 68.87 19.14 0 10.91 -30.02 1238 2521 9.02 6.89 22 104 182.60 77.50 100 0.00 416.5 19950622 212000.00 212500.00 429.2 68.84 19.13 0 10.86 -11.79 1336 2536 9.06 9.18 30 133 182.60 77.50 100 0.00 439.0 19950622 212000.00 212500.00 451.3 68.80 19.13 0 10.81 -13.65 1436 2562 9.15 11.61 43 183 182.60 77.50 100 0.00 461.5 19950622 212000.00 212500.00 473.3 68.77 19.13 0 10.75 -45.99 1652 2651 9.17 17.38 64 243 182.60 77.50 100 0.00 484.0 19950622 212000.00 212500.00 495.3 68.74 19.12 0 10.69 -9.74 1973 2642 9.28 24.82 113 367 182.60 77.50 100 0.00 506.4 19950622 212000.00 212500.00 517.3 68.70 19.12 0 10.64 35.12 2178 2714 9.31 36.87 150 463 182.60 77.50 100 0.00 528.9 19950622 212000.00 212500.00 539.4 68.67 19.11 0 10.59 -59.71 2267 2496 9.39 44.55 208 585 182.60 77.50 100 0.00 551.4 19950622 212000.00 212500.00 561.4 68.64 19.11 0 10.59 -66.85 1805 2689 9.37 46.02 161 579 182.60 77.50 100 0.00 573.9 19950622 212000.00 212500.00 583.4 68.61 19.11 0 10.53 -77.76 2374 2615 9.53 63.95 313 913 182.60 77.50 100 0.00 596.4 19950622 212500.00 213000.00 92.9 69.41 19.20 0 10.05 5.70 100 100 8.75 9.03 23 23 182.60 77.50 0 3.68 95.2 19950622 212500.00 213000.00 96.0 69.40 19.20 0 10.22 5.42 127 127 8.74 8.58 16 16 182.60 77.50 0 3.58 98.3 19950622 212500.00 213000.00 99.1 69.40 19.20 0 10.42 3.83 193 193 8.82 8.12 16 16 182.60 77.50 0 3.64 101.5 19950622 212500.00 213000.00 102.2 69.39 19.20 0 10.60 -0.64 210 210 8.78 6.07 10 10 182.60 77.50 0 3.23 104.6 19950622 212500.00 213000.00 105.3 69.38 19.20 0 10.73 6.65 243 243 8.88 5.69 9 9 182.60 77.50 0 3.05 107.8 19950622 212500.00 213000.00 108.3 69.38 19.20 0 10.75 8.64 288 286 9.31 6.18 16 38 182.60 77.50 0 2.75 110.9 19950622 212500.00 213000.00 111.4 69.37 19.20 0 10.79 11.34 315 336 9.35 6.27 17 44 182.60 77.50 0 2.57 114.1 19950622 212500.00 213000.00 114.5 69.37 19.20 0 10.84 18.27 360 405 9.38 6.96 18 49 182.60 77.50 0 2.39 117.2 19950622 212500.00 213000.00 117.6 69.36 19.20 0 10.83 1.35 378 418 9.42 8.08 22 58 182.60 77.50 0 2.21 120.4 19950622 212500.00 213000.00 120.6 69.36 19.20 0 10.85 4.79 352 432 9.44 8.45 20 58 182.60 77.50 0 2.05 123.5 19950622 212500.00 213000.00 123.7 69.35 19.20 0 10.81 10.48 466 441 9.47 9.87 33 75 182.60 77.50 0 1.90 126.7 19950622 212500.00 213000.00 126.8 69.34 19.20 0 10.80 5.79 493 441 9.49 9.99 36 81 182.60 77.50 0 1.75 129.8 19950622 212500.00 213000.00 129.9 69.34 19.20 0 10.81 -2.80 481 478 9.51 11.02 35 85 182.60 77.50 0 1.64 132.9 19950622 212500.00 213000.00 132.9 69.33 19.19 0 10.80 6.60 495 504 9.52 11.91 39 95 182.60 77.50 0 1.52 136.1 19950622 212500.00 213000.00 136.0 69.33 19.19 0 10.81 1.19 505 571 9.54 14.30 40 109 182.60 77.50 0 1.42 139.2 19950622 212500.00 213000.00 139.1 69.32 19.19 0 10.80 -22.35 547 645 9.53 15.51 44 122 182.60 77.50 0 1.33 142.4 19950622 212500.00 213000.00 142.2 69.32 19.19 0 10.76 -19.79 600 585 9.57 17.33 59 140 182.60 77.50 1 1.24 145.5 19950622 212500.00 213000.00 145.2 69.31 19.19 0 10.72 11.16 718 562 9.55 19.61 76 152 182.60 77.50 1 1.16 148.7 19950622 212500.00 213000.00 148.3 69.31 19.19 0 10.80 -46.96 531 714 9.56 17.05 45 140 182.60 77.50 2 1.08 151.8 19950622 212500.00 213000.00 151.4 69.30 19.19 0 10.77 -15.36 628 794 9.61 20.45 65 192 182.60 77.50 3 1.01 155.0 19950622 212500.00 213000.00 154.5 69.29 19.19 0 10.73 -38.06 611 717 9.59 22.36 70 189 182.60 77.50 4 0.94 158.1 19950622 212500.00 213000.00 157.5 69.29 19.19 0 10.78 -12.98 612 818 9.63 21.17 61 192 182.60 77.50 4 0.87 161.3 19950622 212500.00 213000.00 160.6 69.28 19.19 0 10.74 -41.65 617 773 9.60 21.64 67 195 182.60 77.50 5 0.81 164.4 19950622 212500.00 213000.00 163.7 69.28 19.19 0 10.74 -31.69 530 730 9.66 22.58 65 209 182.60 77.50 5 0.75 167.6 19950622 212500.00 213000.00 166.8 69.27 19.19 0 10.78 6.74 801 1108 9.68 27.86 99 311 182.60 77.50 6 0.69 170.7 19950622 212500.00 213000.00 169.9 69.27 19.19 0 10.87 -15.87 635 1130 9.68 22.62 60 241 182.60 77.50 7 0.63 173.9 19950622 212500.00 213000.00 172.9 69.26 19.19 0 10.88 -88.13 615 1176 9.71 22.11 61 256 182.60 77.50 8 0.58 177.0 19950622 212500.00 213000.00 176.0 69.26 19.19 0 10.83 -62.04 701 1143 9.71 27.36 76 282 182.60 77.50 10 0.52 180.2 19950622 212500.00 213000.00 179.1 69.25 19.18 0 10.86 -104.93 772 1341 9.72 26.66 87 329 182.60 77.50 11 0.47 183.3 19950622 212500.00 213000.00 182.2 69.24 19.18 0 10.90 -61.00 902 1527 9.76 30.94 100 380 182.60 77.50 11 0.42 186.5 19950622 212500.00 213000.00 185.2 69.24 19.18 0 10.96 -54.22 709 1674 9.78 23.90 65 346 182.60 77.50 12 0.37 189.6 19950622 212500.00 213000.00 188.3 69.23 19.18 0 10.94 -32.25 943 1557 9.84 30.66 114 417 182.60 77.50 13 0.32 192.8 19950622 212500.00 213000.00 191.4 69.23 19.18 0 11.01 -15.12 842 1816 9.85 26.55 83 392 182.60 77.50 14 0.27 195.9 19950622 212500.00 213000.00 194.5 69.22 19.18 0 11.04 -4.79 988 1976 9.83 26.81 86 384 182.60 77.50 15 0.23 199.1 19950622 212500.00 213000.00 197.6 69.22 19.18 0 11.08 -10.24 980 2110 9.87 28.60 91 428 182.60 77.50 16 0.18 202.2 19950622 212500.00 213000.00 200.6 69.21 19.18 0 11.10 -104.00 858 2211 9.89 23.11 78 435 182.60 77.50 18 0.13 205.3 19950622 212500.00 213000.00 203.7 69.21 19.18 0 11.15 -0.40 995 2281 9.93 25.06 79 402 182.60 77.50 20 0.09 208.5 19950622 212500.00 213000.00 206.8 69.20 19.18 0 11.11 -41.08 1058 2296 9.95 30.08 102 493 182.60 77.50 23 0.05 211.6 19950622 212500.00 213000.00 209.9 69.20 19.18 0 11.22 -14.91 958 2623 10.00 23.01 81 482 182.60 77.50 27 0.01 214.8 19950622 212500.00 213000.00 212.9 69.19 19.18 0 11.23 -10.00 902 2523 9.92 22.98 64 385 182.60 77.50 31 0.00 217.9 19950622 212500.00 213000.00 216.0 69.19 19.18 0 11.24 -17.65 817 2675 9.98 22.21 61 434 182.60 77.50 36 0.00 221.1 19950622 212500.00 213000.00 219.1 69.18 19.18 0 11.18 -15.77 1008 2350 10.01 30.29 97 493 182.60 77.50 39 0.00 224.2 19950622 212500.00 213000.00 222.2 69.17 19.17 0 11.27 20.21 858 2823 10.04 23.67 66 483 182.60 77.50 42 0.00 227.4 19950622 212500.00 213000.00 225.3 69.17 19.17 0 11.24 13.22 943 2798 10.02 27.05 80 521 182.60 77.50 44 0.00 230.5 19950622 212500.00 213000.00 228.3 69.16 19.17 0 11.19 -83.25 918 2475 10.01 32.45 85 497 182.60 77.50 46 0.00 233.7 19950622 212500.00 213000.00 231.4 69.16 19.17 0 11.27 -52.10 973 2986 10.05 28.86 81 536 182.60 77.50 47 0.00 236.8 19950622 212500.00 213000.00 234.5 69.15 19.17 0 11.17 6.16 847 2553 10.04 32.68 93 610 182.60 77.50 50 0.00 240.0 19950622 212500.00 213000.00 237.6 69.15 19.17 0 11.21 -56.06 796 2975 10.11 30.34 83 683 182.60 77.50 52 0.00 243.1 19950622 212500.00 213000.00 240.6 69.14 19.17 0 11.22 64.57 948 2692 10.06 35.39 96 583 182.60 77.50 54 0.00 246.3 19950622 212500.00 213000.00 243.7 69.14 19.17 0 11.13 -42.62 1003 2432 10.10 43.09 136 708 182.60 77.50 56 0.00 249.4 19950622 212500.00 213000.00 246.8 69.13 19.17 0 11.19 -38.99 853 2944 10.10 37.39 90 688 182.60 77.50 57 0.00 252.6 19950622 212500.00 213000.00 249.9 69.13 19.17 0 11.15 -49.93 1049 2542 10.11 41.89 134 704 182.60 77.50 60 0.00 255.7 19950622 212500.00 213000.00 253.0 69.12 19.17 0 11.15 17.30 906 2481 10.09 41.36 102 619 182.60 77.50 63 0.00 258.9 19950622 212500.00 213000.00 256.0 69.12 19.17 0 11.16 -12.17 707 2593 10.08 34.59 84 681 182.60 77.50 66 0.00 262.0 19950622 212500.00 213000.00 259.1 69.11 19.17 0 11.11 -28.81 890 2410 10.07 47.70 113 679 182.60 77.50 68 0.00 265.2 19950622 212500.00 213000.00 262.2 69.11 19.17 0 11.04 -95.11 1037 2095 10.11 59.01 171 758 182.60 77.50 71 0.00 268.3 19950622 212500.00 213000.00 265.3 69.10 19.17 0 11.12 -30.28 1049 2494 10.08 43.80 136 703 182.60 77.50 74 0.00 271.5 19950622 212500.00 213000.00 268.4 69.10 19.16 0 11.20 28.60 1023 2636 10.12 39.71 109 625 182.60 77.50 76 0.00 274.6 19950622 212500.00 213000.00 271.4 69.09 19.16 0 11.13 19.00 993 2750 10.11 49.91 129 790 182.60 77.50 78 0.00 277.7 19950622 212500.00 213000.00 143.3 69.31 19.19 0 10.79 -0.98 566 581 8.36 1.00 3 8 182.60 77.50 1 1.21 146.7 19950622 212500.00 213000.00 165.3 69.27 19.19 0 10.81 -10.65 756 953 8.39 1.22 4 13 182.60 77.50 6 0.72 169.2 19950622 212500.00 213000.00 187.2 69.24 19.18 0 10.95 -22.01 1012 1678 8.50 1.34 5 20 182.60 77.50 12 0.34 191.7 19950622 212500.00 213000.00 209.2 69.20 19.18 0 11.13 -31.33 1072 2409 8.72 1.40 6 30 182.60 77.50 26 0.02 214.1 19950622 212500.00 213000.00 231.2 69.16 19.17 0 11.21 -27.43 965 2623 8.85 1.49 6 34 182.60 77.50 47 0.00 236.6 19950622 212500.00 213000.00 253.2 69.12 19.17 0 11.19 -23.26 931 2655 8.79 1.60 5 34 182.60 77.50 63 0.00 259.1 19950622 212500.00 213000.00 275.2 69.08 19.16 0 11.14 -17.16 913 2535 8.78 2.06 5 33 182.60 77.50 80 0.00 281.6 19950622 212500.00 213000.00 297.2 69.05 19.16 0 11.08 -15.13 917 2432 8.76 2.29 6 35 182.60 77.50 93 0.00 304.1 19950622 212500.00 213000.00 319.2 69.01 19.15 0 11.04 -11.24 939 2426 8.80 2.63 7 43 182.60 77.50 100 0.00 326.6 19950622 212500.00 213000.00 341.2 68.98 19.15 0 10.98 -9.43 989 2480 8.83 3.61 9 52 182.60 77.50 100 0.00 349.1 19950622 212500.00 213000.00 363.2 68.94 19.15 0 10.93 -28.89 1040 2526 8.88 5.36 12 68 182.60 77.50 100 0.00 371.5 19950622 212500.00 213000.00 385.2 68.90 19.14 0 10.88 -12.11 1110 2531 8.93 6.35 16 86 182.60 77.50 100 0.00 394.0 19950622 212500.00 213000.00 407.2 68.87 19.14 0 10.81 -8.05 1196 2521 8.98 8.52 25 121 182.60 77.50 100 0.00 416.5 19950622 212500.00 213000.00 429.2 68.84 19.13 0 10.77 32.44 1403 2657 9.01 12.12 36 158 182.60 77.50 100 0.00 439.0 19950622 212500.00 213000.00 451.3 68.80 19.13 0 10.73 -29.91 1505 2771 9.06 16.46 48 205 182.60 77.50 100 0.00 461.5 19950622 212500.00 213000.00 473.3 68.77 19.13 0 10.67 -36.51 1450 2769 9.19 23.27 66 299 182.60 77.50 100 0.00 484.0 19950622 212500.00 213000.00 495.3 68.74 19.12 0 10.61 18.41 1718 2592 9.24 31.97 100 371 182.60 77.50 100 0.00 506.4 19950622 212500.00 213000.00 517.3 68.70 19.12 0 10.60 -9.93 1813 3036 9.34 41.62 138 564 182.60 77.50 100 0.00 528.9 19950622 212500.00 213000.00 539.4 68.67 19.11 0 10.49 20.17 2172 2488 9.44 58.91 243 744 182.60 77.50 100 0.00 551.4 19950622 212500.00 213000.00 561.4 68.64 19.11 0 10.57 4.72 1683 3261 9.44 52.41 187 853 182.60 77.50 100 0.00 573.9 19950622 212500.00 213000.00 583.4 68.61 19.11 0 10.35 144.73 2196 2043 9.58 92.00 461 1217 182.60 77.50 100 0.00 596.4 19950622 213000.00 213500.00 92.9 69.41 19.20 0 9.95 2.66 86 86 8.82 10.10 33 33 182.60 77.50 0 3.80 95.2 19950622 213000.00 213500.00 96.0 69.40 19.20 0 10.25 5.68 176 176 8.83 9.14 27 27 182.60 77.50 0 3.84 98.3 19950622 213000.00 213500.00 99.1 69.40 19.20 0 10.43 8.66 190 190 8.81 7.19 15 15 182.60 77.50 0 3.53 101.5 19950622 213000.00 213500.00 102.2 69.39 19.20 0 10.61 22.44 216 216 8.85 6.20 9 9 182.60 77.50 0 2.71 104.6 19950622 213000.00 213500.00 105.3 69.38 19.20 0 10.74 14.17 258 258 8.86 5.34 8 8 182.60 77.50 0 2.77 107.8 19950622 213000.00 213500.00 108.3 69.38 19.20 0 10.75 13.20 311 297 9.32 6.49 17 40 182.60 77.50 0 2.75 110.9 19950622 213000.00 213500.00 111.4 69.37 19.20 0 10.80 -1.29 338 330 9.33 6.84 18 41 182.60 77.50 0 2.57 114.1 19950622 213000.00 213500.00 114.5 69.37 19.20 0 10.81 -2.72 404 359 9.38 7.50 22 49 182.60 77.50 0 2.39 117.2 19950622 213000.00 213500.00 117.6 69.36 19.20 0 10.83 8.72 391 402 9.39 7.91 22 54 182.60 77.50 0 2.21 120.4 19950622 213000.00 213500.00 120.6 69.36 19.20 0 10.83 8.17 385 393 9.41 8.19 22 54 182.60 77.50 0 2.05 123.5 19950622 213000.00 213500.00 123.7 69.35 19.20 0 10.82 -0.69 431 409 9.44 9.29 27 62 182.60 77.50 0 1.90 126.7 19950622 213000.00 213500.00 126.8 69.34 19.20 0 10.84 -13.14 420 470 9.49 9.57 26 71 182.60 77.50 0 1.75 129.8 19950622 213000.00 213500.00 129.9 69.34 19.20 0 10.82 -6.23 439 476 9.51 10.97 31 81 182.60 77.50 0 1.64 132.9 19950622 213000.00 213500.00 132.9 69.33 19.19 0 10.80 -13.41 493 500 9.50 12.35 37 91 182.60 77.50 0 1.52 136.1 19950622 213000.00 213500.00 136.0 69.33 19.19 0 10.83 -10.69 494 584 9.54 13.15 37 103 182.60 77.50 0 1.42 139.2 19950622 213000.00 213500.00 139.1 69.32 19.19 0 10.80 18.14 565 616 9.56 15.04 49 128 182.60 77.50 0 1.33 142.4 19950622 213000.00 213500.00 142.2 69.32 19.19 0 10.73 11.98 732 610 9.53 19.36 74 153 182.60 77.50 1 1.24 145.5 19950622 213000.00 213500.00 145.2 69.31 19.19 0 10.77 -6.63 636 654 9.57 17.78 62 151 182.60 77.50 1 1.16 148.7 19950622 213000.00 213500.00 148.3 69.31 19.19 0 10.76 -24.00 689 747 9.59 20.76 70 182 182.60 77.50 2 1.08 151.8 19950622 213000.00 213500.00 151.4 69.30 19.19 0 10.81 -25.63 582 859 9.63 19.53 58 193 182.60 77.50 3 1.01 155.0 19950622 213000.00 213500.00 154.5 69.29 19.19 0 10.77 -32.04 714 858 9.60 22.75 75 211 182.60 77.50 4 0.94 158.1 19950622 213000.00 213500.00 157.5 69.29 19.19 0 10.80 -28.40 600 894 9.62 20.89 56 191 182.60 77.50 4 0.87 161.3 19950622 213000.00 213500.00 160.6 69.28 19.19 0 10.76 4.24 659 861 9.63 24.64 73 223 182.60 77.50 5 0.81 164.4 19950622 213000.00 213500.00 163.7 69.28 19.19 0 10.85 14.53 558 1267 9.70 20.24 57 284 182.60 77.50 5 0.75 167.6 19950622 213000.00 213500.00 166.8 69.27 19.19 0 10.81 -39.56 682 1039 9.67 23.98 69 243 182.60 77.50 6 0.69 170.7 19950622 213000.00 213500.00 169.9 69.27 19.19 0 10.80 11.08 750 1179 9.70 26.83 89 319 182.60 77.50 7 0.63 173.9 19950622 213000.00 213500.00 172.9 69.26 19.19 0 10.79 -42.37 674 1307 9.74 28.03 85 371 182.60 77.50 8 0.58 177.0 19950622 213000.00 213500.00 176.0 69.26 19.19 0 10.86 -3.81 732 1505 9.76 27.07 82 379 182.60 77.50 9 0.52 180.2 19950622 213000.00 213500.00 179.1 69.25 19.18 0 10.93 -15.49 775 1751 9.78 25.33 75 383 182.60 77.50 10 0.47 183.3 19950622 213000.00 213500.00 182.2 69.24 19.18 0 10.91 -13.75 797 1688 9.75 26.70 83 382 182.60 77.50 10 0.42 186.5 19950622 213000.00 213500.00 185.2 69.24 19.18 0 10.92 -3.39 859 1780 9.77 28.76 93 423 182.60 77.50 11 0.37 189.6 19950622 213000.00 213500.00 188.3 69.23 19.18 0 10.94 6.18 837 1809 9.77 29.88 83 396 182.60 77.50 12 0.32 192.8 19950622 213000.00 213500.00 191.4 69.23 19.18 0 10.95 44.58 796 1828 9.85 27.38 89 448 182.60 77.50 13 0.27 195.9 19950622 213000.00 213500.00 194.5 69.22 19.18 0 10.96 15.41 973 1884 9.81 32.78 102 437 182.60 77.50 14 0.23 199.1 19950622 213000.00 213500.00 197.6 69.22 19.18 0 10.95 38.05 1146 2184 9.86 37.70 139 586 182.60 77.50 15 0.18 202.2 19950622 213000.00 213500.00 200.6 69.21 19.18 0 11.08 -17.52 955 2448 9.88 25.51 85 475 182.60 77.50 17 0.13 205.3 19950622 213000.00 213500.00 203.7 69.21 19.18 0 11.04 4.18 1013 2545 9.88 32.76 107 584 182.60 77.50 20 0.09 208.5 19950622 213000.00 213500.00 206.8 69.20 19.18 0 11.10 3.99 943 2614 9.91 28.03 87 521 182.60 77.50 24 0.05 211.6 19950622 213000.00 213500.00 209.9 69.20 19.18 0 11.07 -22.25 899 2491 9.94 32.78 91 556 182.60 77.50 28 0.01 214.8 19950622 213000.00 213500.00 212.9 69.19 19.18 0 11.06 15.50 1051 2346 9.95 37.45 122 592 182.60 77.50 32 0.00 217.9 19950622 213000.00 213500.00 216.0 69.19 19.18 0 11.17 29.20 967 2874 9.99 28.39 89 571 182.60 77.50 36 0.00 221.1 19950622 213000.00 213500.00 219.1 69.18 19.18 0 11.10 -68.39 1023 2636 9.96 38.62 110 617 182.60 77.50 39 0.00 224.2 19950622 213000.00 213500.00 222.2 69.17 19.17 0 11.15 -53.76 813 2572 10.02 30.06 79 559 182.60 77.50 42 0.00 227.4 19950622 213000.00 213500.00 225.3 69.17 19.17 0 11.12 26.62 956 2510 9.99 37.79 101 571 182.60 77.50 44 0.00 230.5 19950622 213000.00 213500.00 228.3 69.16 19.17 0 11.20 4.19 956 2834 10.00 30.77 88 551 182.60 77.50 46 0.00 233.7 19950622 213000.00 213500.00 231.4 69.16 19.17 0 11.13 0.46 876 2793 10.04 35.12 96 679 182.60 77.50 47 0.00 236.8 19950622 213000.00 213500.00 234.5 69.15 19.17 0 11.21 5.41 847 3060 10.04 28.61 80 643 182.60 77.50 49 0.00 240.0 19950622 213000.00 213500.00 237.6 69.15 19.17 0 11.18 1.41 778 2637 10.05 29.79 79 585 182.60 77.50 51 0.00 243.1 19950622 213000.00 213500.00 240.6 69.14 19.17 0 11.16 24.18 847 2638 10.04 35.36 91 613 182.60 77.50 54 0.00 246.3 19950622 213000.00 213500.00 243.7 69.14 19.17 0 11.14 80.31 999 2670 10.05 41.69 117 677 182.60 77.50 56 0.00 249.4 19950622 213000.00 213500.00 246.8 69.13 19.17 0 11.16 -18.65 890 2630 10.06 38.50 98 636 182.60 77.50 57 0.00 252.6 19950622 213000.00 213500.00 249.9 69.13 19.17 0 11.14 1.83 833 2733 10.07 36.84 97 704 182.60 77.50 60 0.00 255.7 19950622 213000.00 213500.00 253.0 69.12 19.17 0 11.22 25.13 854 3249 10.06 36.80 81 690 182.60 77.50 63 0.00 258.9 19950622 213000.00 213500.00 256.0 69.12 19.17 0 11.16 52.52 982 2809 10.06 37.59 111 688 182.60 77.50 66 0.00 262.0 19950622 213000.00 213500.00 259.1 69.11 19.17 0 11.09 -9.29 1064 2664 10.12 56.63 159 871 182.60 77.50 68 0.00 265.2 19950622 213000.00 213500.00 262.2 69.11 19.17 0 11.15 -42.76 735 2670 10.08 36.46 87 698 182.60 77.50 71 0.00 268.3 19950622 213000.00 213500.00 265.3 69.10 19.17 0 11.18 23.86 708 2670 10.07 35.09 73 617 182.60 77.50 74 0.00 271.5 19950622 213000.00 213500.00 268.4 69.10 19.16 0 11.13 36.48 783 2843 10.09 42.47 97 798 182.60 77.50 76 0.00 274.6 19950622 213000.00 213500.00 271.4 69.09 19.16 0 11.07 -30.17 1132 2278 10.09 55.24 174 767 182.60 77.50 78 0.00 277.7 19950622 213000.00 213500.00 143.3 69.31 19.19 0 10.79 6.43 584 586 8.42 1.00 4 9 182.60 77.50 1 1.21 146.7 19950622 213000.00 213500.00 165.3 69.27 19.19 0 10.80 2.42 789 993 8.44 1.37 5 15 182.60 77.50 6 0.72 169.2 19950622 213000.00 213500.00 187.2 69.24 19.18 0 10.90 0.88 996 1698 8.55 1.75 7 25 182.60 77.50 12 0.34 191.7 19950622 213000.00 213500.00 209.2 69.20 19.18 0 11.05 -1.28 1078 2365 8.70 1.95 7 35 182.60 77.50 27 0.02 214.1 19950622 213000.00 213500.00 231.2 69.16 19.17 0 11.14 -0.06 987 2620 8.72 1.79 6 33 182.60 77.50 47 0.00 236.6 19950622 213000.00 213500.00 253.2 69.12 19.17 0 11.14 -0.68 947 2653 8.74 1.99 5 32 182.60 77.50 63 0.00 259.1 19950622 213000.00 213500.00 275.2 69.08 19.16 0 11.11 7.83 926 2539 8.76 2.38 6 36 182.60 77.50 80 0.00 281.6 19950622 213000.00 213500.00 297.2 69.05 19.16 0 11.06 3.28 918 2399 8.80 3.06 6 39 182.60 77.50 93 0.00 304.1 19950622 213000.00 213500.00 319.2 69.01 19.15 0 11.00 13.36 935 2353 8.85 3.55 9 50 182.60 77.50 100 0.00 326.6 19950622 213000.00 213500.00 341.2 68.98 19.15 0 10.96 24.09 1005 2454 8.89 4.85 12 67 182.60 77.50 100 0.00 349.1 19950622 213000.00 213500.00 363.2 68.94 19.15 0 10.91 7.07 1069 2506 8.92 6.29 15 83 182.60 77.50 100 0.00 371.5 19950622 213000.00 213500.00 385.2 68.90 19.14 0 10.86 7.12 1147 2479 8.96 8.76 21 106 182.60 77.50 100 0.00 394.0 19950622 213000.00 213500.00 407.2 68.87 19.14 0 10.81 -14.69 1247 2664 9.03 12.37 31 154 182.60 77.50 100 0.00 416.5 19950622 213000.00 213500.00 429.2 68.84 19.13 0 10.73 -12.81 1430 2536 9.13 18.27 54 222 182.60 77.50 100 0.00 439.0 19950622 213000.00 213500.00 451.3 68.80 19.13 0 10.69 -28.66 1470 2642 9.15 24.15 66 274 182.60 77.50 100 0.00 461.5 19950622 213000.00 213500.00 473.3 68.77 19.13 0 10.64 -3.84 1631 2730 9.24 34.79 101 398 182.60 77.50 100 0.00 484.0 19950622 213000.00 213500.00 495.3 68.74 19.12 0 10.60 15.97 1762 2680 9.24 44.18 123 438 182.60 77.50 100 0.00 506.4 19950622 213000.00 213500.00 517.3 68.70 19.12 0 10.57 -53.36 2480 2935 9.45 62.96 254 771 182.60 77.50 100 0.00 528.9 19950622 213000.00 213500.00 539.4 68.67 19.11 0 10.53 23.79 2104 2763 9.47 68.20 257 838 182.60 77.50 100 0.00 551.4 19950622 213000.00 213500.00 561.4 68.64 19.11 0 10.49 -71.00 1959 2807 9.50 93.83 307 1071 182.60 77.50 100 0.00 573.9 19950622 213000.00 213500.00 583.4 68.61 19.11 0 10.58 -20.28 2141 4397 9.67 111.97 367 1847 182.60 77.50 100 0.00 596.4 19950622 213500.00 214000.00 92.9 69.41 19.20 0 9.97 10.76 117 117 8.80 10.45 39 39 182.60 77.50 1 3.95 95.2 19950622 213500.00 214000.00 96.0 69.40 19.20 0 10.23 14.50 155 155 8.73 8.13 22 22 182.60 77.50 0 3.81 98.3 19950622 213500.00 214000.00 99.1 69.40 19.20 0 10.38 10.69 164 164 8.69 6.78 10 10 182.60 77.50 0 3.01 101.5 19950622 213500.00 214000.00 102.2 69.39 19.20 0 10.49 12.84 195 195 8.75 6.20 9 9 182.60 77.50 0 1.55 104.6 19950622 213500.00 214000.00 105.3 69.38 19.20 0 10.57 -0.04 277 277 8.89 7.11 13 13 182.60 77.50 0 2.73 107.8 19950622 213500.00 214000.00 108.3 69.38 19.20 0 10.62 0.73 268 317 9.26 7.78 19 51 182.60 77.50 0 2.75 110.9 19950622 213500.00 214000.00 111.4 69.37 19.20 0 10.66 13.09 302 341 9.31 8.03 21 55 182.60 77.50 0 2.57 114.1 19950622 213500.00 214000.00 114.5 69.37 19.20 0 10.68 -1.32 309 345 9.36 8.52 22 58 182.60 77.50 0 2.39 117.2 19950622 213500.00 214000.00 117.6 69.36 19.20 0 10.69 10.01 339 344 9.37 8.72 24 60 182.60 77.50 0 2.21 120.4 19950622 213500.00 214000.00 120.6 69.36 19.20 0 10.68 -1.91 387 354 9.36 9.65 28 63 182.60 77.50 0 2.05 123.5 19950622 213500.00 214000.00 123.7 69.35 19.20 0 10.72 -6.32 397 401 9.36 9.46 26 64 182.60 77.50 0 1.90 126.7 19950622 213500.00 214000.00 126.8 69.34 19.20 0 10.71 8.07 390 420 9.38 10.67 27 70 182.60 77.50 0 1.75 129.8 19950622 213500.00 214000.00 129.9 69.34 19.20 0 10.70 20.05 463 475 9.43 12.95 38 94 182.60 77.50 0 1.64 132.9 19950622 213500.00 214000.00 132.9 69.33 19.19 0 10.73 40.15 403 516 9.49 12.45 33 99 182.60 77.50 0 1.52 136.1 19950622 213500.00 214000.00 136.0 69.33 19.19 0 10.64 26.17 551 463 9.47 16.49 58 121 182.60 77.50 0 1.42 139.2 19950622 213500.00 214000.00 139.1 69.32 19.19 0 10.78 29.58 484 609 9.48 13.82 38 110 182.60 77.50 0 1.33 142.4 19950622 213500.00 214000.00 142.2 69.32 19.19 0 10.71 27.95 552 575 9.48 17.07 49 123 182.60 77.50 1 1.24 145.5 19950622 213500.00 214000.00 145.2 69.31 19.19 0 10.70 33.12 536 558 9.54 16.54 57 142 182.60 77.50 1 1.16 148.7 19950622 213500.00 214000.00 148.3 69.31 19.19 0 10.80 24.95 555 799 9.52 15.77 45 145 182.60 77.50 2 1.08 151.8 19950622 213500.00 214000.00 151.4 69.30 19.19 0 10.72 11.92 678 739 9.59 20.71 69 184 182.60 77.50 3 1.01 155.0 19950622 213500.00 214000.00 154.5 69.29 19.19 0 10.74 8.91 594 817 9.57 20.17 59 189 182.60 77.50 4 0.94 158.1 19950622 213500.00 214000.00 157.5 69.29 19.19 0 10.77 -2.57 522 894 9.63 20.14 53 205 182.60 77.50 4 0.87 161.3 19950622 213500.00 214000.00 160.6 69.28 19.19 0 10.76 -34.96 570 924 9.60 21.26 57 210 182.60 77.50 5 0.81 164.4 19950622 213500.00 214000.00 163.7 69.28 19.19 0 10.74 34.85 772 964 9.63 25.28 91 267 182.60 77.50 5 0.75 167.6 19950622 213500.00 214000.00 166.8 69.27 19.19 0 10.72 33.49 588 955 9.63 26.29 73 266 182.60 77.50 6 0.69 170.7 19950622 213500.00 214000.00 169.9 69.27 19.19 0 10.84 46.95 578 1233 9.68 20.74 55 261 182.60 77.50 7 0.63 173.9 19950622 213500.00 214000.00 172.9 69.26 19.19 0 10.80 45.96 659 1129 9.69 23.64 75 288 182.60 77.50 8 0.58 177.0 19950622 213500.00 214000.00 176.0 69.26 19.19 0 10.84 -23.95 652 1343 9.74 23.73 76 344 182.60 77.50 9 0.52 180.2 19950622 213500.00 214000.00 179.1 69.25 19.18 0 10.86 -14.29 684 1420 9.73 25.18 73 333 182.60 77.50 10 0.47 183.3 19950622 213500.00 214000.00 182.2 69.24 19.18 0 10.92 22.05 610 1681 9.75 21.73 60 367 182.60 77.50 10 0.42 186.5 19950622 213500.00 214000.00 185.2 69.24 19.18 0 10.87 -5.66 692 1677 9.77 27.10 76 407 182.60 77.50 11 0.37 189.6 19950622 213500.00 214000.00 188.3 69.23 19.18 0 10.84 101.84 913 1650 9.77 37.38 119 477 182.60 77.50 12 0.32 192.8 19950622 213500.00 214000.00 191.4 69.23 19.18 0 10.86 16.96 884 1866 9.83 36.90 121 567 182.60 77.50 13 0.27 195.9 19950622 213500.00 214000.00 194.5 69.22 19.18 0 10.91 41.22 891 2053 9.84 35.26 114 575 182.60 77.50 14 0.23 199.1 19950622 213500.00 214000.00 197.6 69.22 19.18 0 10.97 -12.63 767 2046 9.86 29.68 82 482 182.60 77.50 15 0.18 202.2 19950622 213500.00 214000.00 200.6 69.21 19.18 0 11.02 36.65 764 2404 9.89 28.76 81 562 182.60 77.50 17 0.13 205.3 19950622 213500.00 214000.00 203.7 69.21 19.18 0 10.97 29.91 962 2154 9.89 34.31 112 551 182.60 77.50 20 0.09 208.5 19950622 213500.00 214000.00 206.8 69.20 19.18 0 10.98 16.80 1024 2269 9.90 40.32 134 643 182.60 77.50 24 0.05 211.6 19950622 213500.00 214000.00 209.9 69.20 19.18 0 10.99 -103.51 1114 2188 9.93 39.80 141 616 182.60 77.50 28 0.01 214.8 19950622 213500.00 214000.00 212.9 69.19 19.18 0 10.99 -27.00 918 2332 9.94 40.67 115 643 182.60 77.50 32 0.00 217.9 19950622 213500.00 214000.00 216.0 69.19 19.18 0 11.09 67.86 896 2590 9.94 32.12 96 597 182.60 77.50 35 0.00 221.1 19950622 213500.00 214000.00 219.1 69.18 19.18 0 11.13 17.05 827 2615 9.93 28.25 77 525 182.60 77.50 38 0.00 224.2 19950622 213500.00 214000.00 222.2 69.17 19.17 0 11.03 -54.97 978 2095 9.95 40.66 123 563 182.60 77.50 42 0.00 227.4 19950622 213500.00 214000.00 225.3 69.17 19.17 0 11.18 -16.02 868 2781 9.95 32.80 73 506 182.60 77.50 43 0.00 230.5 19950622 213500.00 214000.00 228.3 69.16 19.17 0 11.09 -2.03 903 2575 10.03 40.62 109 684 182.60 77.50 45 0.00 233.7 19950622 213500.00 214000.00 231.4 69.16 19.17 0 11.11 131.51 973 2557 10.03 40.61 116 665 182.60 77.50 47 0.00 236.8 19950622 213500.00 214000.00 234.5 69.15 19.17 0 11.12 72.28 891 2422 10.05 37.95 103 613 182.60 77.50 49 0.00 240.0 19950622 213500.00 214000.00 237.6 69.15 19.17 0 11.18 5.14 1013 2935 10.07 37.15 102 660 182.60 77.50 51 0.00 243.1 19950622 213500.00 214000.00 240.6 69.14 19.17 0 11.22 -33.97 845 2885 10.05 28.66 82 605 182.60 77.50 54 0.00 246.3 19950622 213500.00 214000.00 243.7 69.14 19.17 0 11.20 43.89 750 2852 10.06 30.13 75 627 182.60 77.50 56 0.00 249.4 19950622 213500.00 214000.00 246.8 69.13 19.17 0 11.19 -54.18 792 2677 10.06 31.45 77 581 182.60 77.50 57 0.00 252.6 19950622 213500.00 214000.00 249.9 69.13 19.17 0 11.21 6.32 835 2780 10.06 32.16 76 559 182.60 77.50 60 0.00 255.7 19950622 213500.00 214000.00 253.0 69.12 19.17 0 11.20 81.75 791 2923 10.07 32.36 80 654 182.60 77.50 63 0.00 258.9 19950622 213500.00 214000.00 256.0 69.12 19.17 0 11.20 -21.87 997 2608 10.05 38.97 100 561 182.60 77.50 66 0.00 262.0 19950622 213500.00 214000.00 259.1 69.11 19.17 0 11.19 -34.03 768 2606 10.07 35.21 83 620 182.60 77.50 68 0.00 265.2 19950622 213500.00 214000.00 262.2 69.11 19.17 0 11.21 37.62 730 2771 10.08 30.05 70 614 182.60 77.50 71 0.00 268.3 19950622 213500.00 214000.00 265.3 69.10 19.17 0 11.25 -14.08 598 2764 10.07 23.60 55 582 182.60 77.50 73 0.00 271.5 19950622 213500.00 214000.00 268.4 69.10 19.16 0 11.08 -52.41 777 2380 10.11 46.69 109 756 182.60 77.50 76 0.00 274.6 19950622 213500.00 214000.00 271.4 69.09 19.16 0 11.15 1.37 818 2757 10.09 44.48 98 744 182.60 77.50 78 0.00 277.7 19950622 213500.00 214000.00 143.3 69.31 19.19 0 10.71 21.77 545 583 8.36 1.00 4 10 182.60 77.50 1 1.21 146.7 19950622 213500.00 214000.00 165.3 69.27 19.19 0 10.76 33.42 706 961 8.38 1.41 4 13 182.60 77.50 6 0.72 169.2 19950622 213500.00 214000.00 187.2 69.24 19.18 0 10.85 25.94 892 1579 8.49 1.46 6 23 182.60 77.50 12 0.34 191.7 19950622 213500.00 214000.00 209.2 69.20 19.18 0 11.00 12.49 998 2214 8.59 1.52 6 28 182.60 77.50 27 0.02 214.1 19950622 213500.00 214000.00 231.2 69.16 19.17 0 11.12 8.51 945 2563 8.66 1.57 4 27 182.60 77.50 47 0.00 236.6 19950622 213500.00 214000.00 253.2 69.12 19.17 0 11.17 12.64 916 2656 8.68 1.69 4 28 182.60 77.50 63 0.00 259.1 19950622 213500.00 214000.00 275.2 69.08 19.16 0 11.14 13.11 893 2511 8.73 1.75 5 30 182.60 77.50 80 0.00 281.6 19950622 213500.00 214000.00 297.2 69.05 19.16 0 11.10 13.22 905 2407 8.74 2.22 5 32 182.60 77.50 93 0.00 304.1 19950622 213500.00 214000.00 319.2 69.01 19.15 0 11.04 8.67 921 2399 8.78 2.75 6 39 182.60 77.50 100 0.00 326.6 19950622 213500.00 214000.00 341.2 68.98 19.15 0 10.99 5.78 963 2446 8.79 3.73 8 46 182.60 77.50 100 0.00 349.1 19950622 213500.00 214000.00 363.2 68.94 19.15 0 10.94 11.20 1030 2497 8.88 4.53 12 66 182.60 77.50 100 0.00 371.5 19950622 213500.00 214000.00 385.2 68.90 19.14 0 10.88 25.16 1104 2533 8.93 5.94 17 90 182.60 77.50 100 0.00 394.0 19950622 213500.00 214000.00 407.2 68.87 19.14 0 10.82 25.02 1218 2594 8.97 9.49 25 120 182.60 77.50 100 0.00 416.5 19950622 213500.00 214000.00 429.2 68.84 19.13 0 10.77 -0.90 1313 2572 9.05 12.19 36 164 182.60 77.50 100 0.00 439.0 19950622 213500.00 214000.00 451.3 68.80 19.13 0 10.72 -7.24 1454 2567 9.10 16.55 52 213 182.60 77.50 100 0.00 461.5 19950622 213500.00 214000.00 473.3 68.77 19.13 0 10.67 -58.07 1690 2831 9.23 22.29 88 351 182.60 77.50 100 0.00 484.0 19950622 213500.00 214000.00 495.3 68.74 19.12 0 10.65 -70.70 1948 3043 9.32 33.63 127 485 182.60 77.50 100 0.00 506.4 19950622 213500.00 214000.00 517.3 68.70 19.12 0 10.59 71.83 1975 2889 9.35 41.18 160 573 182.60 77.50 100 0.00 528.9 19950622 213500.00 214000.00 539.4 68.67 19.11 0 10.58 -71.73 1931 2933 9.43 56.08 197 736 182.60 77.50 100 0.00 551.4 19950622 213500.00 214000.00 561.4 68.64 19.11 0 10.51 -106.64 2463 2734 9.50 61.73 339 985 182.60 77.50 100 0.00 573.9 19950622 213500.00 214000.00 583.4 68.61 19.11 0 10.31 -198.57 3638 1478 9.77 94.79 908 1459 182.60 77.50 100 0.00 596.4 19950622 214000.00 214500.00 92.9 69.41 19.20 0 9.99 -26.81 189 189 9.41 11.69 176 176 182.60 77.50 0 4.23 95.2 19950622 214000.00 214500.00 96.0 69.40 19.20 0 10.20 10.51 119 119 8.65 7.24 12 12 182.60 77.50 0 3.22 98.3 19950622 214000.00 214500.00 99.1 69.40 19.20 0 10.36 7.47 198 198 8.78 7.89 16 16 182.60 77.50 0 3.41 101.5 19950622 214000.00 214500.00 102.2 69.39 19.20 0 10.43 31.02 249 249 8.83 8.12 14 14 182.60 77.50 0 2.97 104.6 19950622 214000.00 214500.00 105.3 69.38 19.20 0 10.48 -1.70 363 363 8.88 10.43 23 23 182.60 77.50 0 3.37 107.8 19950622 214000.00 214500.00 108.3 69.38 19.20 0 10.52 13.82 262 320 9.23 9.21 20 58 182.60 77.50 0 2.75 110.9 19950622 214000.00 214500.00 111.4 69.37 19.20 0 10.52 15.70 319 311 9.26 9.68 27 64 182.60 77.50 0 2.57 114.1 19950622 214000.00 214500.00 114.5 69.37 19.20 0 10.51 -0.80 384 303 9.27 11.41 35 69 182.60 77.50 0 2.39 117.2 19950622 214000.00 214500.00 117.6 69.36 19.20 0 10.56 2.48 383 357 9.32 10.38 34 78 182.60 77.50 0 2.21 120.4 19950622 214000.00 214500.00 120.6 69.36 19.20 0 10.54 -7.12 422 357 9.30 12.48 37 79 182.60 77.50 0 2.05 123.5 19950622 214000.00 214500.00 123.7 69.35 19.20 0 10.57 19.73 412 387 9.34 13.78 38 87 182.60 77.50 0 1.90 126.7 19950622 214000.00 214500.00 126.8 69.34 19.20 0 10.60 7.23 418 449 9.39 13.22 41 103 182.60 77.50 0 1.75 129.8 19950622 214000.00 214500.00 129.9 69.34 19.20 0 10.63 16.29 425 482 9.39 13.13 37 99 182.60 77.50 0 1.64 132.9 19950622 214000.00 214500.00 132.9 69.33 19.19 0 10.60 17.03 422 447 9.42 14.98 43 109 182.60 77.50 0 1.52 136.1 19950622 214000.00 214500.00 136.0 69.33 19.19 0 10.63 -0.60 436 510 9.43 15.63 42 115 182.60 77.50 0 1.42 139.2 19950622 214000.00 214500.00 139.1 69.32 19.19 0 10.68 -0.37 427 585 9.47 15.08 37 119 182.60 77.50 0 1.33 142.4 19950622 214000.00 214500.00 142.2 69.32 19.19 0 10.66 2.26 470 674 9.49 18.43 47 154 182.60 77.50 0 1.24 145.5 19950622 214000.00 214500.00 145.2 69.31 19.19 0 10.60 52.32 586 581 9.48 20.15 67 163 182.60 77.50 1 1.16 148.7 19950622 214000.00 214500.00 148.3 69.31 19.19 0 10.64 -8.93 498 672 9.50 20.54 54 168 182.60 77.50 2 1.08 151.8 19950622 214000.00 214500.00 151.4 69.30 19.19 0 10.70 7.83 553 828 9.51 19.72 55 184 182.60 77.50 3 1.01 155.0 19950622 214000.00 214500.00 154.5 69.29 19.19 0 10.67 30.88 592 805 9.53 22.66 66 206 182.60 77.50 4 0.94 158.1 19950622 214000.00 214500.00 157.5 69.29 19.19 0 10.63 -22.54 656 773 9.58 25.39 89 248 182.60 77.50 4 0.87 161.3 19950622 214000.00 214500.00 160.6 69.28 19.19 0 10.71 62.38 515 914 9.61 21.73 60 240 182.60 77.50 5 0.81 164.4 19950622 214000.00 214500.00 163.7 69.28 19.19 0 10.70 -32.60 580 927 9.61 24.18 73 261 182.60 77.50 5 0.75 167.6 19950622 214000.00 214500.00 166.8 69.27 19.19 0 10.76 8.49 675 1120 9.66 25.72 77 292 182.60 77.50 6 0.69 170.7 19950622 214000.00 214500.00 169.9 69.27 19.19 0 10.80 -20.08 665 1249 9.66 22.98 71 298 182.60 77.50 7 0.63 173.9 19950622 214000.00 214500.00 172.9 69.26 19.19 0 10.76 3.51 788 1244 9.66 30.73 95 336 182.60 77.50 8 0.58 177.0 19950622 214000.00 214500.00 176.0 69.26 19.19 0 10.83 2.40 576 1302 9.68 22.56 59 296 182.60 77.50 9 0.52 180.2 19950622 214000.00 214500.00 179.1 69.25 19.18 0 10.73 31.03 842 1110 9.70 33.09 118 364 182.60 77.50 10 0.47 183.3 19950622 214000.00 214500.00 182.2 69.24 19.18 0 10.84 -2.06 668 1481 9.77 28.38 79 393 182.60 77.50 10 0.42 186.5 19950622 214000.00 214500.00 185.2 69.24 19.18 0 10.75 -32.42 830 1404 9.74 36.01 125 472 182.60 77.50 11 0.37 189.6 19950622 214000.00 214500.00 188.3 69.23 19.18 0 10.83 25.06 910 1739 9.77 36.65 125 523 182.60 77.50 12 0.32 192.8 19950622 214000.00 214500.00 191.4 69.23 19.18 0 10.80 6.87 730 1488 9.74 33.19 98 441 182.60 77.50 13 0.27 195.9 19950622 214000.00 214500.00 194.5 69.22 19.18 0 10.85 35.58 994 1881 9.84 38.92 133 577 182.60 77.50 14 0.23 199.1 19950622 214000.00 214500.00 197.6 69.22 19.18 0 10.89 34.26 888 1895 9.80 35.64 116 536 182.60 77.50 15 0.18 202.2 19950622 214000.00 214500.00 200.6 69.21 19.18 0 10.87 -14.53 910 1742 9.83 38.95 126 528 182.60 77.50 17 0.13 205.3 19950622 214000.00 214500.00 203.7 69.21 19.18 0 10.97 24.30 751 2174 9.89 30.38 94 585 182.60 77.50 20 0.09 208.5 19950622 214000.00 214500.00 206.8 69.20 19.18 0 10.98 -24.71 774 1953 9.87 30.45 89 487 182.60 77.50 24 0.05 211.6 19950622 214000.00 214500.00 209.9 69.20 19.18 0 11.01 5.41 825 2183 9.92 33.89 94 544 182.60 77.50 28 0.01 214.8 19950622 214000.00 214500.00 212.9 69.19 19.18 0 11.01 -2.83 871 2246 9.91 34.25 105 581 182.60 77.50 32 0.00 217.9 19950622 214000.00 214500.00 216.0 69.19 19.18 0 11.05 -29.25 866 2092 9.94 32.51 101 520 182.60 77.50 35 0.00 221.1 19950622 214000.00 214500.00 219.1 69.18 19.18 0 11.09 -61.39 1022 2809 9.97 38.39 113 677 182.60 77.50 38 0.00 224.2 19950622 214000.00 214500.00 222.2 69.17 19.17 0 11.18 26.46 861 3119 10.03 27.79 82 655 182.60 77.50 42 0.00 227.4 19950622 214000.00 214500.00 225.3 69.17 19.17 0 11.12 -27.57 824 2529 10.00 31.22 89 588 182.60 77.50 43 0.00 230.5 19950622 214000.00 214500.00 228.3 69.16 19.17 0 11.12 -39.76 1026 2524 9.99 36.22 111 585 182.60 77.50 45 0.00 233.7 19950622 214000.00 214500.00 231.4 69.16 19.17 0 11.08 -9.32 1057 2394 9.99 40.16 123 603 182.60 77.50 47 0.00 236.8 19950622 214000.00 214500.00 234.5 69.15 19.17 0 11.18 -97.66 913 2610 9.99 31.97 84 526 182.60 77.50 49 0.00 240.0 19950622 214000.00 214500.00 237.6 69.15 19.17 0 11.17 -2.40 932 2767 10.03 35.80 94 611 182.60 77.50 51 0.00 243.1 19950622 214000.00 214500.00 240.6 69.14 19.17 0 11.16 -3.97 920 2676 10.08 34.75 106 675 182.60 77.50 54 0.00 246.3 19950622 214000.00 214500.00 243.7 69.14 19.17 0 11.21 74.26 848 2582 10.04 32.59 81 534 182.60 77.50 56 0.00 249.4 19950622 214000.00 214500.00 246.8 69.13 19.17 0 11.13 72.69 1018 2576 10.06 40.55 126 690 182.60 77.50 57 0.00 252.6 19950622 214000.00 214500.00 249.9 69.13 19.17 0 11.18 40.65 795 2613 10.05 33.43 78 569 182.60 77.50 60 0.00 255.7 19950622 214000.00 214500.00 253.0 69.12 19.17 0 11.19 -17.60 916 2646 10.08 39.24 96 603 182.60 77.50 63 0.00 258.9 19950622 214000.00 214500.00 256.0 69.12 19.17 0 11.19 -12.29 1057 2858 10.07 43.53 116 680 182.60 77.50 66 0.00 262.0 19950622 214000.00 214500.00 259.1 69.11 19.17 0 11.15 98.52 721 2379 10.06 36.19 77 568 182.60 77.50 68 0.00 265.2 19950622 214000.00 214500.00 262.2 69.11 19.17 0 11.18 -7.62 910 2437 10.07 39.68 94 558 182.60 77.50 70 0.00 268.3 19950622 214000.00 214500.00 265.3 69.10 19.17 0 11.23 14.24 933 2642 10.09 35.14 91 572 182.60 77.50 73 0.00 271.5 19950622 214000.00 214500.00 268.4 69.10 19.16 0 11.11 104.18 902 2575 10.06 49.28 116 721 182.60 77.50 76 0.00 274.6 19950622 214000.00 214500.00 271.4 69.09 19.16 0 11.23 10.31 757 2636 10.10 32.08 72 564 182.60 77.50 78 0.00 277.7 19950622 214000.00 214500.00 143.3 69.31 19.19 0 10.63 1.30 550 592 8.31 1.00 4 10 182.60 77.50 0 1.21 146.7 19950622 214000.00 214500.00 165.3 69.27 19.19 0 10.71 4.42 693 939 8.35 1.34 4 14 182.60 77.50 6 0.72 169.2 19950622 214000.00 214500.00 187.2 69.24 19.18 0 10.82 0.19 863 1504 8.43 1.56 5 21 182.60 77.50 12 0.34 191.7 19950622 214000.00 214500.00 209.2 69.20 19.18 0 10.97 -1.60 977 2135 8.58 1.69 6 28 182.60 77.50 27 0.02 214.1 19950622 214000.00 214500.00 231.2 69.16 19.17 0 11.10 -1.22 969 2482 8.68 1.76 5 30 182.60 77.50 47 0.00 236.6 19950622 214000.00 214500.00 253.2 69.12 19.17 0 11.16 1.36 947 2544 8.70 1.76 5 27 182.60 77.50 63 0.00 259.1 19950622 214000.00 214500.00 275.2 69.08 19.16 0 11.14 -5.23 928 2392 8.73 2.00 5 28 182.60 77.50 80 0.00 281.6 19950622 214000.00 214500.00 297.2 69.05 19.16 0 11.10 6.00 927 2312 8.78 2.16 6 32 182.60 77.50 93 0.00 304.1 19950622 214000.00 214500.00 319.2 69.01 19.15 0 11.06 12.67 964 2299 8.77 2.61 7 37 182.60 77.50 100 0.00 326.6 19950622 214000.00 214500.00 341.2 68.98 19.15 0 11.01 19.34 1004 2316 8.82 3.46 8 46 182.60 77.50 100 0.00 349.1 19950622 214000.00 214500.00 363.2 68.94 19.15 0 10.96 12.64 1052 2345 8.87 4.53 12 60 182.60 77.50 100 0.00 371.5 19950622 214000.00 214500.00 385.2 68.90 19.14 0 10.90 13.48 1102 2408 8.92 5.90 16 80 182.60 77.50 100 0.00 394.0 19950622 214000.00 214500.00 407.2 68.87 19.14 0 10.85 17.03 1229 2441 8.96 8.07 22 101 182.60 77.50 100 0.00 416.5 19950622 214000.00 214500.00 429.2 68.84 19.13 0 10.83 6.58 1226 2566 9.05 8.85 27 132 182.60 77.50 100 0.00 439.0 19950622 214000.00 214500.00 451.3 68.80 19.13 0 10.76 -4.08 1371 2557 9.05 13.15 39 170 182.60 77.50 100 0.00 461.5 19950622 214000.00 214500.00 473.3 68.77 19.13 0 10.68 39.89 1526 2513 9.16 21.56 69 267 182.60 77.50 100 0.00 484.0 19950622 214000.00 214500.00 495.3 68.74 19.12 0 10.61 -3.57 1913 2488 9.25 33.17 128 402 182.60 77.50 100 0.00 506.4 19950622 214000.00 214500.00 517.3 68.70 19.12 0 10.59 -104.52 1833 2546 9.31 36.75 135 467 182.60 77.50 100 0.00 528.9 19950622 214000.00 214500.00 539.4 68.67 19.11 0 10.50 114.73 1913 2353 9.40 47.42 208 649 182.60 77.50 100 0.00 551.4 19950622 214000.00 214500.00 561.4 68.64 19.11 0 10.47 43.21 1996 2326 9.46 58.56 263 803 182.60 77.50 100 0.00 573.9 19950622 214000.00 214500.00 583.4 68.61 19.11 0 10.56 -63.87 1788 3416 9.50 62.14 229 1044 182.60 77.50 100 0.00 596.4 19950622 214500.00 215000.00 92.9 69.41 19.20 0 10.01 11.59 169 169 8.97 8.05 70 70 182.60 77.50 0 4.23 95.2 19950622 214500.00 215000.00 96.0 69.40 19.20 0 10.18 25.10 172 172 8.76 8.21 25 25 182.60 77.50 0 3.83 98.3 19950622 214500.00 215000.00 99.1 69.40 19.20 0 10.27 18.59 170 170 8.67 8.54 12 12 182.60 77.50 0 2.94 101.5 19950622 214500.00 215000.00 102.2 69.39 19.20 0 10.35 7.50 245 245 8.76 9.72 17 17 182.60 77.50 0 3.25 104.6 19950622 214500.00 215000.00 105.3 69.38 19.20 0 10.42 -10.99 301 301 8.82 10.04 18 18 182.60 77.50 0 3.19 107.8 19950622 214500.00 215000.00 108.3 69.38 19.20 0 10.42 -0.01 284 284 9.19 9.03 25 62 182.60 77.50 0 2.75 110.9 19950622 214500.00 215000.00 111.4 69.37 19.20 0 10.39 -19.23 326 279 9.19 11.07 33 70 182.60 77.50 0 2.57 114.1 19950622 214500.00 215000.00 114.5 69.37 19.20 0 10.50 38.98 325 341 9.25 9.68 29 72 182.60 77.50 0 2.39 117.2 19950622 214500.00 215000.00 117.6 69.36 19.20 0 10.53 25.45 343 409 9.29 12.06 29 82 182.60 77.50 0 2.21 120.4 19950622 214500.00 215000.00 120.6 69.36 19.20 0 10.47 34.59 430 373 9.30 12.83 44 96 182.60 77.50 0 2.05 123.5 19950622 214500.00 215000.00 123.7 69.35 19.20 0 10.47 25.51 508 370 9.32 15.94 54 104 182.60 77.50 0 1.90 126.7 19950622 214500.00 215000.00 126.8 69.34 19.20 0 10.52 8.42 466 411 9.35 14.92 48 106 182.60 77.50 0 1.75 129.8 19950622 214500.00 215000.00 129.9 69.34 19.20 0 10.56 -13.96 492 451 9.36 15.37 50 111 182.60 77.50 0 1.64 132.9 19950622 214500.00 215000.00 132.9 69.33 19.19 0 10.58 -34.19 471 492 9.40 15.26 48 120 182.60 77.50 0 1.52 136.1 19950622 214500.00 215000.00 136.0 69.33 19.19 0 10.60 5.49 505 508 9.44 15.79 54 132 182.60 77.50 0 1.42 139.2 19950622 214500.00 215000.00 139.1 69.32 19.19 0 10.61 -20.79 496 611 9.46 17.90 54 156 182.60 77.50 0 1.33 142.4 19950622 214500.00 215000.00 142.2 69.32 19.19 0 10.61 -18.23 515 645 9.45 19.33 53 155 182.60 77.50 0 1.24 145.5 19950622 214500.00 215000.00 145.2 69.31 19.19 0 10.62 -36.35 525 628 9.48 20.01 57 162 182.60 77.50 1 1.16 148.7 19950622 214500.00 215000.00 148.3 69.31 19.19 0 10.58 -16.29 607 642 9.47 22.19 69 176 182.60 77.50 2 1.08 151.8 19950622 214500.00 215000.00 151.4 69.30 19.19 0 10.64 -27.18 561 739 9.52 21.31 65 198 182.60 77.50 3 1.01 155.0 19950622 214500.00 215000.00 154.5 69.29 19.19 0 10.62 7.16 610 775 9.52 25.21 76 224 182.60 77.50 4 0.94 158.1 19950622 214500.00 215000.00 157.5 69.29 19.19 0 10.69 -2.31 658 891 9.56 24.08 74 232 182.60 77.50 4 0.87 161.3 19950622 214500.00 215000.00 160.6 69.28 19.19 0 10.67 -38.97 653 1009 9.58 25.47 84 293 182.60 77.50 5 0.81 164.4 19950622 214500.00 215000.00 163.7 69.28 19.19 0 10.72 -16.81 716 1123 9.63 27.46 84 303 182.60 77.50 5 0.75 167.6 19950622 214500.00 215000.00 166.8 69.27 19.19 0 10.67 -9.71 667 989 9.63 29.93 92 312 182.60 77.50 6 0.69 170.7 19950622 214500.00 215000.00 169.9 69.27 19.19 0 10.70 -58.63 732 1092 9.65 28.85 101 340 182.60 77.50 7 0.63 173.9 19950622 214500.00 215000.00 172.9 69.26 19.19 0 10.75 60.18 741 1269 9.64 31.60 92 347 182.60 77.50 8 0.58 177.0 19950622 214500.00 215000.00 176.0 69.26 19.19 0 10.77 27.11 795 1385 9.70 29.29 101 395 182.60 77.50 9 0.52 180.2 19950622 214500.00 215000.00 179.1 69.25 19.18 0 10.78 38.74 695 1468 9.72 31.10 90 421 182.60 77.50 10 0.47 183.3 19950622 214500.00 215000.00 182.2 69.24 19.18 0 10.85 9.27 635 1762 9.74 26.86 75 459 182.60 77.50 10 0.42 186.5 19950622 214500.00 215000.00 185.2 69.24 19.18 0 10.81 23.76 744 1449 9.72 30.84 92 396 182.60 77.50 11 0.37 189.6 19950622 214500.00 215000.00 188.3 69.23 19.18 0 10.89 10.85 760 1766 9.78 29.65 89 450 182.60 77.50 12 0.32 192.8 19950622 214500.00 215000.00 191.4 69.23 19.18 0 10.92 3.13 782 1992 9.81 28.35 89 496 182.60 77.50 13 0.27 195.9 19950622 214500.00 215000.00 194.5 69.22 19.18 0 10.95 10.32 744 2040 9.77 26.16 77 461 182.60 77.50 14 0.23 199.1 19950622 214500.00 215000.00 197.6 69.22 19.18 0 10.91 44.06 878 1965 9.81 32.00 109 530 182.60 77.50 16 0.18 202.2 19950622 214500.00 215000.00 200.6 69.21 19.18 0 10.97 -2.41 819 2140 9.86 30.11 94 542 182.60 77.50 18 0.13 205.3 19950622 214500.00 215000.00 203.7 69.21 19.18 0 10.94 37.03 1040 2190 9.89 40.61 142 653 182.60 77.50 20 0.09 208.5 19950622 214500.00 215000.00 206.8 69.20 19.18 0 10.98 0.21 977 2279 9.89 35.35 115 586 182.60 77.50 23 0.05 211.6 19950622 214500.00 215000.00 209.9 69.20 19.18 0 11.03 -38.18 819 2336 9.94 31.63 97 599 182.60 77.50 27 0.01 214.8 19950622 214500.00 215000.00 212.9 69.19 19.18 0 10.96 -88.04 1256 2223 9.91 51.42 176 683 182.60 77.50 31 0.00 217.9 19950622 214500.00 215000.00 216.0 69.19 19.18 0 10.94 -90.83 1310 1985 9.95 51.15 213 718 182.60 77.50 35 0.00 221.1 19950622 214500.00 215000.00 219.1 69.18 19.18 0 11.07 -2.80 895 2486 9.94 32.19 94 569 182.60 77.50 38 0.00 224.2 19950622 214500.00 215000.00 222.2 69.17 19.17 0 11.09 47.25 908 2663 10.01 37.16 116 725 182.60 77.50 42 0.00 227.4 19950622 214500.00 215000.00 225.3 69.17 19.17 0 11.08 14.33 1034 2509 9.99 39.29 123 637 182.60 77.50 43 0.00 230.5 19950622 214500.00 215000.00 228.3 69.16 19.17 0 11.18 8.58 996 2992 10.05 34.85 103 672 182.60 77.50 46 0.00 233.7 19950622 214500.00 215000.00 231.4 69.16 19.17 0 11.17 47.47 796 2871 10.02 28.51 78 615 182.60 77.50 48 0.00 236.8 19950622 214500.00 215000.00 234.5 69.15 19.17 0 11.11 -12.86 863 2432 10.00 35.83 99 603 182.60 77.50 49 0.00 240.0 19950622 214500.00 215000.00 237.6 69.15 19.17 0 11.13 5.76 906 2599 10.04 38.21 101 633 182.60 77.50 51 0.00 243.1 19950622 214500.00 215000.00 240.6 69.14 19.17 0 11.16 12.03 1025 2860 10.06 36.92 120 717 182.60 77.50 54 0.00 246.3 19950622 214500.00 215000.00 243.7 69.14 19.17 0 11.20 -13.98 942 2863 10.09 34.84 94 634 182.60 77.50 56 0.00 249.4 19950622 214500.00 215000.00 246.8 69.13 19.17 0 11.15 47.12 946 3103 10.08 42.53 113 805 182.60 77.50 57 0.00 252.6 19950622 214500.00 215000.00 249.9 69.13 19.17 0 11.11 63.51 944 2365 10.07 43.11 114 633 182.60 77.50 60 0.00 255.7 19950622 214500.00 215000.00 253.0 69.12 19.17 0 11.21 32.19 876 2835 10.05 35.75 87 608 182.60 77.50 62 0.00 258.9 19950622 214500.00 215000.00 256.0 69.12 19.17 0 11.12 -39.86 1135 2715 10.07 54.02 154 802 182.60 77.50 65 0.00 262.0 19950622 214500.00 215000.00 259.1 69.11 19.17 0 11.20 63.99 839 2616 10.06 33.94 84 574 182.60 77.50 67 0.00 265.2 19950622 214500.00 215000.00 262.2 69.11 19.17 0 11.09 20.97 918 2361 10.08 51.26 121 690 182.60 77.50 70 0.00 268.3 19950622 214500.00 215000.00 265.3 69.10 19.17 0 11.17 33.76 828 3042 10.12 37.51 98 811 182.60 77.50 73 0.00 271.5 19950622 214500.00 215000.00 268.4 69.10 19.16 0 11.11 -22.60 999 2444 10.10 56.35 133 721 182.60 77.50 76 0.00 274.6 19950622 214500.00 215000.00 271.4 69.09 19.16 0 11.01 31.31 1320 2222 10.13 87.84 257 944 182.60 77.50 78 0.00 277.7 19950622 214500.00 215000.00 143.3 69.31 19.19 0 10.58 -3.07 586 586 8.22 1.05 4 10 182.60 77.50 0 1.21 146.7 19950622 214500.00 215000.00 165.3 69.27 19.19 0 10.67 -1.86 730 955 8.33 1.44 5 15 182.60 77.50 6 0.72 169.2 19950622 214500.00 215000.00 187.2 69.24 19.18 0 10.80 2.50 896 1536 8.42 1.85 6 22 182.60 77.50 12 0.34 191.7 19950622 214500.00 215000.00 209.2 69.20 19.18 0 10.96 -6.95 1046 2163 8.59 1.82 7 30 182.60 77.50 26 0.02 214.1 19950622 214500.00 215000.00 231.2 69.16 19.17 0 11.09 -8.87 985 2469 8.65 1.83 5 29 182.60 77.50 48 0.00 236.6 19950622 214500.00 215000.00 253.2 69.12 19.17 0 11.15 -4.46 962 2563 8.72 1.89 5 28 182.60 77.50 63 0.00 259.1 19950622 214500.00 215000.00 275.2 69.08 19.16 0 11.15 0.89 936 2433 8.74 1.88 5 28 182.60 77.50 80 0.00 281.6 19950622 214500.00 215000.00 297.2 69.05 19.16 0 11.11 7.03 928 2308 8.71 2.31 5 28 182.60 77.50 93 0.00 304.1 19950622 214500.00 215000.00 319.2 69.01 19.15 0 11.07 6.70 948 2237 8.77 2.64 6 34 182.60 77.50 100 0.00 326.6 19950622 214500.00 215000.00 341.2 68.98 19.15 0 11.03 14.34 979 2308 8.81 3.28 8 42 182.60 77.50 100 0.00 349.1 19950622 214500.00 215000.00 363.2 68.94 19.15 0 10.99 19.11 1019 2374 8.87 3.97 10 54 182.60 77.50 100 0.00 371.5 19950622 214500.00 215000.00 385.2 68.90 19.14 0 10.93 32.20 1066 2432 8.90 5.24 13 69 182.60 77.50 100 0.00 394.0 19950622 214500.00 215000.00 407.2 68.87 19.14 0 10.88 41.37 1143 2420 8.93 6.58 18 88 182.60 77.50 100 0.00 416.5 19950622 214500.00 215000.00 429.2 68.84 19.13 0 10.81 38.77 1290 2393 9.03 10.13 31 132 182.60 77.50 100 0.00 439.0 19950622 214500.00 215000.00 451.3 68.80 19.13 0 10.74 37.88 1480 2348 9.09 13.95 47 176 182.60 77.50 100 0.00 461.5 19950622 214500.00 215000.00 473.3 68.77 19.13 0 10.70 38.09 1633 2549 9.18 20.64 68 259 182.60 77.50 100 0.00 484.0 19950622 214500.00 215000.00 495.3 68.74 19.12 0 10.67 66.67 1798 2525 9.21 24.80 95 318 182.60 77.50 100 0.00 506.4 19950622 214500.00 215000.00 517.3 68.70 19.12 0 10.68 160.16 1514 2904 9.27 26.92 85 381 182.60 77.50 100 0.00 528.9 19950622 214500.00 215000.00 539.4 68.67 19.11 0 10.51 37.82 2248 2125 9.39 50.11 226 578 182.60 77.50 100 0.00 551.4 19950622 214500.00 215000.00 561.4 68.64 19.11 0 10.50 81.47 2325 2358 9.46 62.54 287 769 182.60 77.50 100 0.00 573.9 19950622 214500.00 215000.00 583.4 68.61 19.11 0 10.50 40.63 2590 2937 9.62 82.75 437 1336 182.60 77.50 100 0.00 596.4 19950622 215000.00 215500.00 92.9 69.41 19.20 0 9.95 4.14 128 128 8.79 10.10 39 39 182.60 77.50 0 3.90 95.2 19950622 215000.00 215500.00 96.0 69.40 19.20 0 10.21 22.64 198 198 8.80 7.76 28 28 182.60 77.50 0 3.91 98.3 19950622 215000.00 215500.00 99.1 69.40 19.20 0 10.34 6.35 269 269 8.79 9.46 23 23 182.60 77.50 0 3.74 101.5 19950622 215000.00 215500.00 102.2 69.39 19.20 0 10.37 20.23 278 278 8.78 9.61 18 18 182.60 77.50 0 3.24 104.6 19950622 215000.00 215500.00 105.3 69.38 19.20 0 10.41 13.75 268 268 8.81 8.99 17 17 182.60 77.50 0 2.01 107.8 19950622 215000.00 215500.00 108.3 69.38 19.20 0 10.45 -6.76 259 281 9.19 8.82 22 57 182.60 77.50 0 2.75 110.9 19950622 215000.00 215500.00 111.4 69.37 19.20 0 10.47 1.51 265 309 9.25 9.83 24 66 182.60 77.50 0 2.57 114.1 19950622 215000.00 215500.00 114.5 69.37 19.20 0 10.51 0.51 410 354 9.24 10.99 34 74 182.60 77.50 0 2.39 117.2 19950622 215000.00 215500.00 117.6 69.36 19.20 0 10.54 17.76 403 406 9.30 11.25 36 87 182.60 77.50 0 2.21 120.4 19950622 215000.00 215500.00 120.6 69.36 19.20 0 10.49 -13.52 407 382 9.30 13.59 40 93 182.60 77.50 0 2.05 123.5 19950622 215000.00 215500.00 123.7 69.35 19.20 0 10.51 10.70 433 397 9.35 14.09 46 104 182.60 77.50 0 1.90 126.7 19950622 215000.00 215500.00 126.8 69.34 19.20 0 10.51 -1.74 451 405 9.31 15.91 45 100 182.60 77.50 0 1.75 129.8 19950622 215000.00 215500.00 129.9 69.34 19.20 0 10.59 19.72 429 496 9.43 14.75 45 123 182.60 77.50 0 1.64 132.9 19950622 215000.00 215500.00 132.9 69.33 19.19 0 10.62 37.22 477 568 9.40 14.83 44 123 182.60 77.50 0 1.52 136.1 19950622 215000.00 215500.00 136.0 69.33 19.19 0 10.59 17.24 476 549 9.43 16.81 51 137 182.60 77.50 0 1.42 139.2 19950622 215000.00 215500.00 139.1 69.32 19.19 0 10.62 10.12 479 615 9.48 17.79 49 150 182.60 77.50 0 1.33 142.4 19950622 215000.00 215500.00 142.2 69.32 19.19 0 10.66 -0.21 560 792 9.47 18.86 55 177 182.60 77.50 0 1.24 145.5 19950622 215000.00 215500.00 145.2 69.31 19.19 0 10.63 22.88 544 727 9.54 20.86 64 199 182.60 77.50 1 1.16 148.7 19950622 215000.00 215500.00 148.3 69.31 19.19 0 10.58 43.10 669 722 9.54 26.75 95 249 182.60 77.50 2 1.08 151.8 19950622 215000.00 215500.00 151.4 69.30 19.19 0 10.59 -6.89 680 668 9.56 24.00 100 238 182.60 77.50 3 1.01 155.0 19950622 215000.00 215500.00 154.5 69.29 19.19 0 10.60 21.08 638 770 9.55 26.17 85 243 182.60 77.50 4 0.94 158.1 19950622 215000.00 215500.00 157.5 69.29 19.19 0 10.69 0.34 635 918 9.60 23.33 75 252 182.60 77.50 4 0.87 161.3 19950622 215000.00 215500.00 160.6 69.28 19.19 0 10.65 -10.11 737 944 9.60 28.29 101 303 182.60 77.50 5 0.81 164.4 19950622 215000.00 215500.00 163.7 69.28 19.19 0 10.64 76.00 761 926 9.60 29.63 110 310 182.60 77.50 6 0.75 167.6 19950622 215000.00 215500.00 166.8 69.27 19.19 0 10.68 83.47 842 913 9.61 31.45 114 294 182.60 77.50 7 0.69 170.7 19950622 215000.00 215500.00 169.9 69.27 19.19 0 10.76 15.54 524 1038 9.62 22.77 58 252 182.60 77.50 8 0.63 173.9 19950622 215000.00 215500.00 172.9 69.26 19.19 0 10.80 -14.01 655 1247 9.65 24.61 71 298 182.60 77.50 8 0.58 177.0 19950622 215000.00 215500.00 176.0 69.26 19.19 0 10.66 14.55 935 979 9.67 35.97 150 376 182.60 77.50 9 0.52 180.2 19950622 215000.00 215500.00 179.1 69.25 19.18 0 10.76 47.95 810 1220 9.71 32.55 109 376 182.60 77.50 10 0.47 183.3 19950622 215000.00 215500.00 182.2 69.24 19.18 0 10.87 9.84 579 1340 9.73 21.49 61 309 182.60 77.50 11 0.42 186.5 19950622 215000.00 215500.00 185.2 69.24 19.18 0 10.92 45.88 647 1709 9.75 22.75 62 364 182.60 77.50 12 0.37 189.6 19950622 215000.00 215500.00 188.3 69.23 19.18 0 10.90 36.39 826 1788 9.77 28.00 89 428 182.60 77.50 12 0.32 192.8 19950622 215000.00 215500.00 191.4 69.23 19.18 0 10.87 2.74 938 1673 9.80 33.44 117 469 182.60 77.50 13 0.27 195.9 19950622 215000.00 215500.00 194.5 69.22 19.18 0 10.88 -18.12 942 1837 9.82 34.88 120 516 182.60 77.50 14 0.23 199.1 19950622 215000.00 215500.00 197.6 69.22 19.18 0 11.00 -35.58 765 2211 9.89 25.69 79 510 182.60 77.50 15 0.18 202.2 19950622 215000.00 215500.00 200.6 69.21 19.18 0 10.99 -20.14 911 2355 9.89 29.82 101 583 182.60 77.50 17 0.13 205.3 19950622 215000.00 215500.00 203.7 69.21 19.18 0 10.98 -38.33 920 2323 9.87 34.44 109 596 182.60 77.50 20 0.09 208.5 19950622 215000.00 215500.00 206.8 69.20 19.18 0 10.96 -13.19 1089 2219 9.91 44.01 151 666 182.60 77.50 23 0.05 211.6 19950622 215000.00 215500.00 209.9 69.20 19.18 0 11.05 -33.79 762 2558 9.96 29.35 85 636 182.60 77.50 27 0.01 214.8 19950622 215000.00 215500.00 212.9 69.19 19.18 0 11.05 -19.36 889 2538 9.95 33.69 101 625 182.60 77.50 31 0.00 217.9 19950622 215000.00 215500.00 216.0 69.19 19.18 0 11.05 -24.55 979 2578 9.93 37.79 114 645 182.60 77.50 35 0.00 221.1 19950622 215000.00 215500.00 219.1 69.18 19.18 0 11.06 9.19 1104 2556 9.94 36.72 131 647 182.60 77.50 38 0.00 224.2 19950622 215000.00 215500.00 222.2 69.17 19.17 0 11.03 4.69 1091 2415 9.96 42.03 132 641 182.60 77.50 42 0.00 227.4 19950622 215000.00 215500.00 225.3 69.17 19.17 0 11.06 -39.36 986 2498 10.01 44.09 126 689 182.60 77.50 43 0.00 230.5 19950622 215000.00 215500.00 228.3 69.16 19.17 0 11.03 -19.88 1028 2575 9.99 47.56 140 747 182.60 77.50 46 0.00 233.7 19950622 215000.00 215500.00 231.4 69.16 19.17 0 11.11 -35.29 963 2740 10.00 38.25 106 658 182.60 77.50 48 0.00 236.8 19950622 215000.00 215500.00 234.5 69.15 19.17 0 11.03 87.74 995 2376 10.02 46.13 138 722 182.60 77.50 49 0.00 240.0 19950622 215000.00 215500.00 237.6 69.15 19.17 0 11.07 -42.97 1169 2580 10.08 54.12 172 826 182.60 77.50 51 0.00 243.1 19950622 215000.00 215500.00 240.6 69.14 19.17 0 11.18 30.61 817 2874 10.08 31.37 86 666 182.60 77.50 53 0.00 246.3 19950622 215000.00 215500.00 243.7 69.14 19.17 0 11.13 60.52 800 2858 10.07 36.27 95 753 182.60 77.50 55 0.00 249.4 19950622 215000.00 215500.00 246.8 69.13 19.17 0 11.16 59.60 930 2981 10.09 38.06 110 776 182.60 77.50 57 0.00 252.6 19950622 215000.00 215500.00 249.9 69.13 19.17 0 11.15 26.70 931 2760 10.05 43.16 110 700 182.60 77.50 59 0.00 255.7 19950622 215000.00 215500.00 253.0 69.12 19.17 0 11.20 23.49 796 3005 10.09 32.99 83 695 182.60 77.50 62 0.00 258.9 19950622 215000.00 215500.00 256.0 69.12 19.17 0 11.17 -33.80 886 3034 10.05 38.53 101 759 182.60 77.50 65 0.00 262.0 19950622 215000.00 215500.00 259.1 69.11 19.17 0 11.23 16.44 781 2896 10.09 31.17 70 578 182.60 77.50 67 0.00 265.2 19950622 215000.00 215500.00 262.2 69.11 19.17 0 11.19 -87.74 873 2805 10.08 39.73 91 644 182.60 77.50 70 0.00 268.3 19950622 215000.00 215500.00 265.3 69.10 19.17 0 11.14 29.54 972 2505 10.10 44.25 124 708 182.60 77.50 73 0.00 271.5 19950622 215000.00 215500.00 268.4 69.10 19.16 0 11.14 -1.20 915 2698 10.10 45.62 110 730 182.60 77.50 76 0.00 274.6 19950622 215000.00 215500.00 271.4 69.09 19.16 0 11.13 67.38 842 2343 10.07 42.36 100 609 182.60 77.50 78 0.00 277.7 19950622 215000.00 215500.00 143.3 69.31 19.19 0 10.59 13.69 598 606 8.23 1.11 4 10 182.60 77.50 1 1.21 146.7 19950622 215000.00 215500.00 165.3 69.27 19.19 0 10.70 17.10 726 996 8.34 1.37 5 15 182.60 77.50 6 0.72 169.2 19950622 215000.00 215500.00 187.2 69.24 19.18 0 10.82 4.90 932 1569 8.47 1.64 6 24 182.60 77.50 12 0.34 191.7 19950622 215000.00 215500.00 209.2 69.20 19.18 0 10.96 -6.53 1082 2215 8.59 1.84 7 31 182.60 77.50 26 0.02 214.1 19950622 215000.00 215500.00 231.2 69.16 19.17 0 11.08 -7.26 981 2525 8.63 1.66 5 30 182.60 77.50 48 0.00 236.6 19950622 215000.00 215500.00 253.2 69.12 19.17 0 11.13 -1.82 953 2589 8.70 1.74 5 32 182.60 77.50 62 0.00 259.1 19950622 215000.00 215500.00 275.2 69.08 19.16 0 11.13 8.54 947 2425 8.77 2.02 6 33 182.60 77.50 80 0.00 281.6 19950622 215000.00 215500.00 297.2 69.05 19.16 0 11.10 2.98 946 2319 8.79 2.28 6 36 182.60 77.50 93 0.00 304.1 19950622 215000.00 215500.00 319.2 69.01 19.15 0 11.06 -0.07 943 2310 8.80 2.71 7 39 182.60 77.50 100 0.00 326.6 19950622 215000.00 215500.00 341.2 68.98 19.15 0 11.02 4.71 968 2385 8.84 3.20 8 48 182.60 77.50 100 0.00 349.1 19950622 215000.00 215500.00 363.2 68.94 19.15 0 10.96 15.16 1053 2415 8.88 4.37 12 63 182.60 77.50 100 0.00 371.5 19950622 215000.00 215500.00 385.2 68.90 19.14 0 10.91 27.80 1075 2442 8.91 6.00 15 78 182.60 77.50 100 0.00 394.0 19950622 215000.00 215500.00 407.2 68.87 19.14 0 10.85 15.40 1189 2479 8.98 8.26 22 107 182.60 77.50 100 0.00 416.5 19950622 215000.00 215500.00 429.2 68.84 19.13 0 10.79 34.37 1320 2414 9.02 11.04 33 141 182.60 77.50 100 0.00 439.0 19950622 215000.00 215500.00 451.3 68.80 19.13 0 10.74 38.12 1394 2497 9.10 15.02 47 198 182.60 77.50 100 0.00 461.5 19950622 215000.00 215500.00 473.3 68.77 19.13 0 10.70 6.49 1544 2638 9.15 19.52 65 258 182.60 77.50 100 0.00 484.0 19950622 215000.00 215500.00 495.3 68.74 19.12 0 10.67 20.23 1615 2844 9.22 25.67 80 336 182.60 77.50 100 0.00 506.4 19950622 215000.00 215500.00 517.3 68.70 19.12 0 10.58 -32.72 1846 2376 9.30 35.61 147 463 182.60 77.50 100 0.00 528.9 19950622 215000.00 215500.00 539.4 68.67 19.11 0 10.26 453.88 4205 428 10.20 315.00 1869 1643 182.60 77.50 100 0.00 551.4 19950622 215000.00 215500.00 561.4 68.64 19.11 3 10.50 1315.91 8 0 10.26 52.42 23 0 182.60 77.50 100 0.00 573.9 19950622 215000.00 215500.00 583.4 68.61 19.11 0 10.93 1362.13 9 10 10.64 14.75 4 12 182.60 77.50 100 0.00 596.4 19950622 215500.00 220000.00 92.9 69.41 19.20 0 10.01 9.70 152 152 9.07 13.17 80 80 182.60 77.50 1 4.11 95.2 19950622 215500.00 220000.00 96.0 69.40 19.20 0 10.22 6.70 191 191 8.93 12.40 34 34 182.60 77.50 0 3.82 98.3 19950622 215500.00 220000.00 99.1 69.40 19.20 0 10.32 16.72 209 209 8.80 10.81 18 18 182.60 77.50 0 3.28 101.5 19950622 215500.00 220000.00 102.2 69.39 19.20 0 10.35 -22.83 201 201 8.82 10.14 17 17 182.60 77.50 0 3.09 104.6 19950622 215500.00 220000.00 105.3 69.38 19.20 0 10.41 16.29 252 252 8.86 12.51 18 18 182.60 77.50 0 3.26 107.8 19950622 215500.00 220000.00 108.3 69.38 19.20 0 10.35 21.04 342 205 9.25 14.02 41 69 182.60 77.50 0 2.75 110.9 19950622 215500.00 220000.00 111.4 69.37 19.20 0 10.47 19.78 390 308 9.29 13.16 38 78 182.60 77.50 0 2.57 114.1 19950622 215500.00 220000.00 114.5 69.37 19.20 0 10.55 -6.97 413 377 9.31 11.88 37 83 182.60 77.50 0 2.39 117.2 19950622 215500.00 220000.00 117.6 69.36 19.20 0 10.60 23.74 372 417 9.31 12.79 30 79 182.60 77.50 0 2.21 120.4 19950622 215500.00 220000.00 120.6 69.36 19.20 0 10.60 -0.97 403 433 9.30 13.81 32 81 182.60 77.50 0 2.05 123.5 19950622 215500.00 220000.00 123.7 69.35 19.20 0 10.66 23.95 365 436 9.38 10.80 29 80 182.60 77.50 0 1.90 126.7 19950622 215500.00 220000.00 126.8 69.34 19.20 0 10.65 22.39 386 397 9.36 11.44 31 76 182.60 77.50 0 1.75 129.8 19950622 215500.00 220000.00 129.9 69.34 19.20 0 10.62 19.93 539 418 9.40 14.35 50 100 182.60 77.50 0 1.64 132.9 19950622 215500.00 220000.00 132.9 69.33 19.19 0 10.63 20.17 521 447 9.47 15.57 55 118 182.60 77.50 0 1.52 136.1 19950622 215500.00 220000.00 136.0 69.33 19.19 0 10.69 57.01 460 524 9.44 13.22 38 103 182.60 77.50 0 1.42 139.2 19950622 215500.00 220000.00 139.1 69.32 19.19 0 10.72 14.54 482 595 9.48 14.55 41 119 182.60 77.50 0 1.33 142.4 19950622 215500.00 220000.00 142.2 69.32 19.19 0 10.74 56.36 474 662 9.53 14.97 43 139 182.60 77.50 0 1.24 145.5 19950622 215500.00 220000.00 145.2 69.31 19.19 0 10.72 51.74 523 667 9.55 16.74 51 152 182.60 77.50 1 1.16 148.7 19950622 215500.00 220000.00 148.3 69.31 19.19 0 10.76 7.51 613 788 9.54 19.16 57 168 182.60 77.50 2 1.08 151.8 19950622 215500.00 220000.00 151.4 69.30 19.19 0 10.70 35.93 614 680 9.54 19.16 66 172 182.60 77.50 3 1.01 155.0 19950622 215500.00 220000.00 154.5 69.29 19.19 0 10.75 26.07 562 777 9.60 20.17 59 188 182.60 77.50 4 0.94 158.1 19950622 215500.00 220000.00 157.5 69.29 19.19 0 10.79 7.41 565 858 9.58 17.72 52 179 182.60 77.50 4 0.87 161.3 19950622 215500.00 220000.00 160.6 69.28 19.19 0 10.77 8.55 563 905 9.62 21.07 58 211 182.60 77.50 5 0.81 164.4 19950622 215500.00 220000.00 163.7 69.28 19.19 0 10.81 11.66 560 897 9.65 19.57 56 204 182.60 77.50 6 0.75 167.6 19950622 215500.00 220000.00 166.8 69.27 19.19 0 10.83 0.06 575 1093 9.68 20.72 57 242 182.60 77.50 7 0.69 170.7 19950622 215500.00 220000.00 169.9 69.27 19.19 0 10.80 -11.52 657 1077 9.71 22.69 76 283 182.60 77.50 8 0.63 173.9 19950622 215500.00 220000.00 172.9 69.26 19.19 0 10.83 -8.34 658 1150 9.69 21.28 68 269 182.60 77.50 8 0.58 177.0 19950622 215500.00 220000.00 176.0 69.26 19.19 0 10.76 6.87 1002 1148 9.67 33.70 128 345 182.60 77.50 9 0.52 180.2 19950622 215500.00 220000.00 179.1 69.25 19.18 0 10.87 11.95 796 1508 9.75 26.34 89 377 182.60 77.50 10 0.47 183.3 19950622 215500.00 220000.00 182.2 69.24 19.18 0 10.84 -35.90 728 1371 9.73 29.96 82 346 182.60 77.50 11 0.42 186.5 19950622 215500.00 220000.00 185.2 69.24 19.18 0 10.89 -26.62 723 1650 9.78 27.13 77 396 182.60 77.50 12 0.37 189.6 19950622 215500.00 220000.00 188.3 69.23 19.18 0 10.93 12.15 863 1796 9.81 29.68 92 429 182.60 77.50 12 0.32 192.8 19950622 215500.00 220000.00 191.4 69.23 19.18 0 10.92 -20.10 836 1897 9.84 26.75 101 507 182.60 77.50 12 0.27 195.9 19950622 215500.00 220000.00 194.5 69.22 19.18 0 10.92 -10.66 1093 2151 9.83 36.87 129 566 182.60 77.50 13 0.23 199.1 19950622 215500.00 220000.00 197.6 69.22 19.18 0 10.95 61.36 938 2232 9.84 35.33 106 557 182.60 77.50 15 0.18 202.2 19950622 215500.00 220000.00 200.6 69.21 19.18 0 10.99 -13.46 928 2556 9.91 31.62 110 671 182.60 77.50 17 0.13 205.3 19950622 215500.00 220000.00 203.7 69.21 19.18 0 10.96 27.76 1129 2255 9.91 41.08 161 698 182.60 77.50 20 0.09 208.5 19950622 215500.00 220000.00 206.8 69.20 19.18 0 10.99 -55.70 1114 2477 9.90 38.78 126 624 182.60 77.50 23 0.05 211.6 19950622 215500.00 220000.00 209.9 69.20 19.18 0 11.05 21.87 910 2821 9.95 37.44 105 712 182.60 77.50 27 0.01 214.8 19950622 215500.00 220000.00 212.9 69.19 19.18 0 11.03 70.96 895 2537 9.94 37.05 105 649 182.60 77.50 31 0.00 217.9 19950622 215500.00 220000.00 216.0 69.19 19.18 0 11.03 57.31 1200 2619 9.94 42.47 161 745 182.60 77.50 35 0.00 221.1 19950622 215500.00 220000.00 219.1 69.18 19.18 0 11.05 -8.28 943 2589 9.97 41.28 112 674 182.60 77.50 38 0.00 224.2 19950622 215500.00 220000.00 222.2 69.17 19.17 0 11.08 26.34 924 2586 9.99 37.85 104 634 182.60 77.50 42 0.00 227.4 19950622 215500.00 220000.00 225.3 69.17 19.17 0 11.07 52.60 991 2992 10.00 44.30 129 840 182.60 77.50 43 0.00 230.5 19950622 215500.00 220000.00 228.3 69.16 19.17 0 11.12 -31.50 850 2677 9.98 33.26 93 636 182.60 77.50 45 0.00 233.7 19950622 215500.00 220000.00 231.4 69.16 19.17 0 11.16 9.45 845 2762 10.02 30.61 86 607 182.60 77.50 47 0.00 236.8 19950622 215500.00 220000.00 234.5 69.15 19.17 0 11.08 77.20 1065 2581 10.04 45.44 138 724 182.60 77.50 49 0.00 240.0 19950622 215500.00 220000.00 237.6 69.15 19.17 0 11.08 12.41 1056 2582 10.03 43.47 136 721 182.60 77.50 51 0.00 243.1 19950622 215500.00 220000.00 240.6 69.14 19.17 0 11.14 -21.40 907 2786 10.03 37.43 94 643 182.60 77.50 53 0.00 246.3 19950622 215500.00 220000.00 243.7 69.14 19.17 0 11.20 16.12 926 2895 10.05 31.21 88 604 182.60 77.50 55 0.00 249.4 19950622 215500.00 220000.00 246.8 69.13 19.17 0 11.17 0.28 1040 3080 10.09 42.86 115 754 182.60 77.50 57 0.00 252.6 19950622 215500.00 220000.00 249.9 69.13 19.17 0 11.14 -2.96 1014 2965 10.07 42.48 122 779 182.60 77.50 59 0.00 255.7 19950622 215500.00 220000.00 253.0 69.12 19.17 0 11.19 -38.81 762 2939 10.09 32.94 82 707 182.60 77.50 62 0.00 258.9 19950622 215500.00 220000.00 256.0 69.12 19.17 0 11.21 -38.84 924 2960 10.12 36.17 97 694 182.60 77.50 65 0.00 262.0 19950622 215500.00 220000.00 259.1 69.11 19.17 0 11.18 33.06 809 2819 10.09 33.85 85 662 182.60 77.50 67 0.00 265.2 19950622 215500.00 220000.00 262.2 69.11 19.17 0 11.14 -28.92 895 2764 10.13 44.75 115 799 182.60 77.50 70 0.00 268.3 19950622 215500.00 220000.00 265.3 69.10 19.17 0 11.18 37.21 977 2703 10.13 46.97 113 704 182.60 77.50 73 0.00 271.5 19950622 215500.00 220000.00 268.4 69.10 19.16 0 11.20 -43.61 782 2757 10.09 37.00 80 631 182.60 77.50 76 0.00 274.6 19950622 215500.00 220000.00 271.4 69.09 19.16 0 11.11 -49.09 1195 2257 10.11 61.40 175 722 182.60 77.50 78 0.00 277.7 19950622 215500.00 220000.00 143.3 69.31 19.19 0 10.68 20.19 581 584 8.39 1.00 5 11 182.60 77.50 1 1.21 146.7 19950622 215500.00 220000.00 165.3 69.27 19.19 0 10.77 11.70 724 945 8.47 1.16 6 17 182.60 77.50 6 0.72 169.2 19950622 215500.00 220000.00 187.2 69.24 19.18 0 10.86 -7.25 970 1603 8.55 1.57 7 26 182.60 77.50 12 0.34 191.7 19950622 215500.00 220000.00 209.2 69.20 19.18 0 10.99 1.05 1118 2383 8.61 1.72 7 33 182.60 77.50 26 0.02 214.1 19950622 215500.00 220000.00 231.2 69.16 19.17 0 11.11 10.51 1023 2670 8.75 1.72 6 38 182.60 77.50 47 0.00 236.6 19950622 215500.00 220000.00 253.2 69.12 19.17 0 11.17 18.82 985 2742 8.82 1.82 6 39 182.60 77.50 62 0.00 259.1 19950622 215500.00 220000.00 275.2 69.08 19.16 0 11.16 17.17 948 2604 8.81 1.83 6 35 182.60 77.50 80 0.00 281.6 19950622 215500.00 220000.00 297.2 69.05 19.16 0 11.13 23.99 937 2531 8.79 1.97 6 36 182.60 77.50 93 0.00 304.1 19950622 215500.00 220000.00 319.2 69.01 19.15 0 11.07 30.54 970 2486 8.81 2.69 7 42 182.60 77.50 100 0.00 326.6 19950622 215500.00 220000.00 341.2 68.98 19.15 0 11.02 32.30 1014 2487 8.82 3.48 9 50 182.60 77.50 100 0.00 349.1 19950622 215500.00 220000.00 363.2 68.94 19.15 0 10.97 35.29 1029 2578 8.87 4.49 11 63 182.60 77.50 100 0.00 371.5 19950622 215500.00 220000.00 385.2 68.90 19.14 0 10.92 26.28 1075 2642 8.94 5.64 15 84 182.60 77.50 100 0.00 394.0 19950622 215500.00 220000.00 407.2 68.87 19.14 0 10.86 43.48 1226 2660 8.99 8.37 23 115 182.60 77.50 100 0.00 416.5 19950622 215500.00 220000.00 429.2 68.84 19.13 0 10.82 21.14 1269 2723 9.02 10.07 28 140 182.60 77.50 100 0.00 439.0 19950622 215500.00 220000.00 451.3 68.80 19.13 0 10.76 52.72 1375 2676 9.07 13.66 39 180 182.60 77.50 100 0.00 461.5 19950622 215500.00 220000.00 473.3 68.77 19.13 0 10.72 85.96 1510 2853 9.12 18.71 59 254 182.60 77.50 100 0.00 484.0 19950622 215500.00 220000.00 495.3 68.74 19.12 0 10.68 22.93 1686 2851 9.24 26.68 92 368 182.60 77.50 100 0.00 506.4 19950622 215500.00 220000.00 517.3 68.70 19.12 0 10.66 62.44 2153 3203 9.36 35.88 152 554 182.60 77.50 100 0.00 528.9 19950622 215500.00 220000.00 539.4 68.67 19.11 0 10.53 87.39 2317 2558 9.43 54.27 257 729 182.60 77.50 100 0.00 551.4 19950622 215500.00 220000.00 561.4 68.64 19.11 0 10.55 82.98 2247 2854 9.45 54.10 239 772 182.60 77.50 100 0.00 573.9 19950622 215500.00 220000.00 583.4 68.61 19.11 0 10.57 231.00 2228 3647 9.56 74.33 311 1251 182.60 77.50 100 0.00 596.4 19950622 220000.00 220500.00 92.9 69.41 19.20 0 10.02 9.30 128 128 8.87 7.55 44 44 182.60 77.50 0 4.07 95.2 19950622 220000.00 220500.00 96.0 69.40 19.20 0 10.23 11.14 167 167 8.67 8.01 17 17 182.60 77.50 0 3.66 98.3 19950622 220000.00 220500.00 99.1 69.40 19.20 0 10.33 16.28 210 210 8.72 8.60 15 15 182.60 77.50 0 3.39 101.5 19950622 220000.00 220500.00 102.2 69.39 19.20 0 10.36 -9.73 217 217 8.74 8.99 15 15 182.60 77.50 0 3.02 104.6 19950622 220000.00 220500.00 105.3 69.38 19.20 0 10.41 11.52 261 261 8.81 9.08 16 16 182.60 77.50 0 2.38 107.8 19950622 220000.00 220500.00 108.3 69.38 19.20 0 10.45 12.68 284 287 9.22 10.14 27 65 182.60 77.50 0 2.75 110.9 19950622 220000.00 220500.00 111.4 69.37 19.20 0 10.50 -6.02 387 329 9.22 10.85 32 68 182.60 77.50 0 2.57 114.1 19950622 220000.00 220500.00 114.5 69.37 19.20 0 10.55 -10.88 404 406 9.28 11.92 32 79 182.60 77.50 0 2.39 117.2 19950622 220000.00 220500.00 117.6 69.36 19.20 0 10.60 -3.84 350 383 9.32 10.44 28 73 182.60 77.50 0 2.22 120.4 19950622 220000.00 220500.00 120.6 69.36 19.20 0 10.64 9.96 398 413 9.38 11.48 33 82 182.60 77.50 0 2.05 123.5 19950622 220000.00 220500.00 123.7 69.35 19.20 0 10.68 30.39 388 433 9.37 10.72 29 76 182.60 77.50 0 1.89 126.7 19950622 220000.00 220500.00 126.8 69.34 19.20 0 10.69 -5.25 448 418 9.39 11.15 34 78 182.60 77.50 0 1.75 129.8 19950622 220000.00 220500.00 129.9 69.34 19.20 0 10.71 -11.17 439 445 9.42 12.30 34 84 182.60 77.50 0 1.63 132.9 19950622 220000.00 220500.00 132.9 69.33 19.19 0 10.77 9.72 453 558 9.47 12.20 33 96 182.60 77.50 0 1.52 136.1 19950622 220000.00 220500.00 136.0 69.33 19.19 0 10.75 9.50 483 573 9.48 13.34 39 108 182.60 77.50 1 1.41 139.2 19950622 220000.00 220500.00 139.1 69.32 19.19 0 10.71 30.79 588 534 9.49 15.84 55 124 182.60 77.50 1 1.32 142.4 19950622 220000.00 220500.00 142.2 69.32 19.19 0 10.74 23.54 559 583 9.52 15.93 49 126 182.60 77.50 0 1.23 145.5 19950622 220000.00 220500.00 145.2 69.31 19.19 0 10.80 9.72 537 711 9.55 15.63 43 135 182.60 77.50 1 1.15 148.7 19950622 220000.00 220500.00 148.3 69.31 19.19 0 10.78 6.42 615 685 9.56 16.02 55 146 182.60 77.50 2 1.07 151.8 19950622 220000.00 220500.00 151.4 69.30 19.19 0 10.81 14.39 537 725 9.56 16.23 44 138 182.60 77.50 3 1.00 155.0 19950622 220000.00 220500.00 154.5 69.29 19.19 0 10.79 1.12 609 761 9.59 19.04 58 168 182.60 77.50 4 0.93 158.1 19950622 220000.00 220500.00 157.5 69.29 19.19 0 10.84 -6.08 625 905 9.62 18.11 54 180 182.60 77.50 4 0.87 161.3 19950622 220000.00 220500.00 160.6 69.28 19.19 0 10.83 19.09 561 886 9.66 18.86 53 192 182.60 77.50 5 0.80 164.4 19950622 220000.00 220500.00 163.7 69.28 19.19 0 10.84 -52.48 682 1035 9.63 22.18 62 214 182.60 77.50 6 0.74 167.6 19950622 220000.00 220500.00 166.8 69.27 19.19 0 10.85 -2.64 634 1248 9.69 21.67 60 267 182.60 77.50 7 0.68 170.7 19950622 220000.00 220500.00 169.9 69.27 19.19 0 10.79 -9.74 833 1189 9.70 29.12 101 330 182.60 77.50 8 0.63 173.9 19950622 220000.00 220500.00 172.9 69.26 19.19 0 10.86 -13.83 670 1394 9.76 23.36 72 339 182.60 77.50 8 0.57 177.0 19950622 220000.00 220500.00 176.0 69.26 19.19 0 10.82 -16.79 833 1430 9.74 29.55 105 401 182.60 77.50 8 0.52 180.2 19950622 220000.00 220500.00 179.1 69.25 19.18 0 10.83 -29.01 834 1538 9.79 33.28 105 445 182.60 77.50 9 0.46 183.3 19950622 220000.00 220500.00 182.2 69.24 19.18 0 10.87 2.79 766 1710 9.79 29.99 92 455 182.60 77.50 10 0.41 186.5 19950622 220000.00 220500.00 185.2 69.24 19.18 0 10.87 47.53 743 1813 9.79 30.72 87 473 182.60 77.50 11 0.36 189.6 19950622 220000.00 220500.00 188.3 69.23 19.18 0 10.89 -55.62 915 2003 9.81 35.05 112 543 182.60 77.50 12 0.31 192.8 19950622 220000.00 220500.00 191.4 69.23 19.18 0 10.93 23.99 1063 2095 9.84 34.13 131 566 182.60 77.50 13 0.26 195.9 19950622 220000.00 220500.00 194.5 69.22 19.18 0 10.93 42.52 912 2348 9.82 36.34 106 598 182.60 77.50 14 0.22 199.1 19950622 220000.00 220500.00 197.6 69.22 19.18 0 10.98 -36.23 1030 2423 9.90 33.65 121 635 182.60 77.50 15 0.17 202.2 19950622 220000.00 220500.00 200.6 69.21 19.18 0 11.00 69.96 839 2487 9.90 31.05 93 610 182.60 77.50 17 0.12 205.3 19950622 220000.00 220500.00 203.7 69.21 19.18 0 11.01 6.58 818 2334 9.85 29.13 92 560 182.60 77.50 20 0.08 208.5 19950622 220000.00 220500.00 206.8 69.20 19.18 0 11.01 47.08 1170 2541 9.90 41.25 146 680 182.60 77.50 23 0.03 211.6 19950622 220000.00 220500.00 209.9 69.20 19.18 0 11.02 112.71 835 2254 9.94 29.97 99 585 182.60 77.50 27 0.01 214.8 19950622 220000.00 220500.00 212.9 69.19 19.18 0 11.04 94.23 884 2542 9.98 37.56 108 676 182.60 77.50 31 0.00 217.9 19950622 220000.00 220500.00 216.0 69.19 19.18 0 11.09 54.45 971 2733 9.97 37.33 110 671 182.60 77.50 35 0.00 221.1 19950622 220000.00 220500.00 219.1 69.18 19.18 0 11.13 42.38 836 2718 10.00 31.69 87 617 182.60 77.50 38 0.00 224.2 19950622 220000.00 220500.00 222.2 69.17 19.17 0 11.15 37.26 906 2623 9.98 32.41 89 561 182.60 77.50 41 0.00 227.4 19950622 220000.00 220500.00 225.3 69.17 19.17 0 11.12 60.20 956 2585 9.99 37.56 106 614 182.60 77.50 43 0.00 230.5 19950622 220000.00 220500.00 228.3 69.16 19.17 0 11.19 41.92 911 2835 10.02 30.84 86 585 182.60 77.50 45 0.00 233.7 19950622 220000.00 220500.00 231.4 69.16 19.17 0 11.20 32.53 988 2715 10.06 32.40 101 606 182.60 77.50 47 0.00 236.8 19950622 220000.00 220500.00 234.5 69.15 19.17 0 11.22 -27.05 891 2873 10.01 29.85 80 558 182.60 77.50 49 0.00 240.0 19950622 220000.00 220500.00 237.6 69.15 19.17 0 11.28 33.43 796 2810 10.05 23.97 64 491 182.60 77.50 51 0.00 243.1 19950622 220000.00 220500.00 240.6 69.14 19.17 0 11.23 77.72 875 2918 10.04 29.21 78 565 182.60 77.50 53 0.00 246.3 19950622 220000.00 220500.00 243.7 69.14 19.17 0 11.25 15.92 885 2966 10.04 31.77 78 561 182.60 77.50 55 0.00 249.4 19950622 220000.00 220500.00 246.8 69.13 19.17 0 11.22 -0.71 950 2824 10.08 35.94 95 623 182.60 77.50 57 0.00 252.6 19950622 220000.00 220500.00 249.9 69.13 19.17 0 11.27 -11.14 1020 3239 10.09 34.53 95 663 182.60 77.50 59 0.00 255.7 19950622 220000.00 220500.00 253.0 69.12 19.17 0 11.23 45.59 876 2923 10.10 32.13 88 649 182.60 77.50 62 0.00 258.9 19950622 220000.00 220500.00 256.0 69.12 19.17 0 11.26 27.42 831 2723 10.11 31.35 77 558 182.60 77.50 65 0.00 262.0 19950622 220000.00 220500.00 259.1 69.11 19.17 0 11.22 -31.98 1050 2686 10.09 42.90 104 584 182.60 77.50 67 0.00 265.2 19950622 220000.00 220500.00 262.2 69.11 19.17 0 11.27 7.99 805 2663 10.10 31.69 65 485 182.60 77.50 70 0.00 268.3 19950622 220000.00 220500.00 265.3 69.10 19.17 0 11.20 25.40 898 2584 10.09 37.51 96 604 182.60 77.50 72 0.00 271.5 19950622 220000.00 220500.00 268.4 69.10 19.16 0 11.22 5.68 860 2604 10.10 35.84 85 581 182.60 77.50 75 0.00 274.6 19950622 220000.00 220500.00 271.4 69.09 19.16 0 11.28 33.76 920 2860 10.11 32.79 81 554 182.60 77.50 77 0.00 277.7 19950622 220000.00 220500.00 143.3 69.31 19.19 0 10.73 7.60 571 591 8.35 1.00 4 9 182.60 77.50 1 1.20 146.7 19950622 220000.00 220500.00 165.3 69.27 19.19 0 10.79 -1.21 733 918 8.37 1.21 4 13 182.60 77.50 6 0.71 169.2 19950622 220000.00 220500.00 187.2 69.24 19.18 0 10.85 6.47 1028 1633 8.49 1.52 7 25 182.60 77.50 11 0.33 191.7 19950622 220000.00 220500.00 209.2 69.20 19.18 0 11.01 25.08 1098 2407 8.59 1.70 7 32 182.60 77.50 26 0.02 214.1 19950622 220000.00 220500.00 231.2 69.16 19.17 0 11.16 23.73 1012 2670 8.72 1.50 5 30 182.60 77.50 47 0.00 236.6 19950622 220000.00 220500.00 253.2 69.12 19.17 0 11.23 30.48 979 2710 8.81 1.58 5 32 182.60 77.50 62 0.00 259.1 19950622 220000.00 220500.00 275.2 69.08 19.16 0 11.21 40.69 958 2588 8.84 1.79 5 32 182.60 77.50 79 0.00 281.6 19950622 220000.00 220500.00 297.2 69.05 19.16 0 11.17 39.93 943 2487 8.82 2.09 5 33 182.60 77.50 93 0.00 304.1 19950622 220000.00 220500.00 319.2 69.01 19.15 0 11.11 38.06 960 2459 8.82 2.67 6 37 182.60 77.50 100 0.00 326.6 19950622 220000.00 220500.00 341.2 68.98 19.15 0 11.05 36.32 1005 2498 8.84 3.33 8 46 182.60 77.50 100 0.00 349.1 19950622 220000.00 220500.00 363.2 68.94 19.15 0 11.00 38.80 1052 2581 8.88 3.97 10 59 182.60 77.50 100 0.00 371.5 19950622 220000.00 220500.00 385.2 68.90 19.14 0 10.95 27.64 1102 2630 8.91 5.20 13 75 182.60 77.50 100 0.00 394.0 19950622 220000.00 220500.00 407.2 68.87 19.14 0 10.90 39.26 1170 2673 8.95 7.26 19 99 182.60 77.50 100 0.00 416.5 19950622 220000.00 220500.00 429.2 68.84 19.13 0 10.83 23.77 1283 2666 8.99 9.16 27 131 182.60 77.50 100 0.00 439.0 19950622 220000.00 220500.00 451.3 68.80 19.13 0 10.79 1.45 1369 2735 9.09 12.32 38 179 182.60 77.50 100 0.00 461.5 19950622 220000.00 220500.00 473.3 68.77 19.13 0 10.74 78.92 1500 2804 9.14 18.27 56 244 182.60 77.50 100 0.00 484.0 19950622 220000.00 220500.00 495.3 68.74 19.12 0 10.69 -1.03 1558 2810 9.21 22.03 73 309 182.60 77.50 100 0.00 506.4 19950622 220000.00 220500.00 517.3 68.70 19.12 0 10.68 3.00 1675 3101 9.25 29.89 87 383 182.60 77.50 100 0.00 528.9 19950622 220000.00 220500.00 539.4 68.67 19.11 0 10.57 -14.14 2306 2884 9.42 53.20 232 741 182.60 77.50 100 0.00 551.4 19950622 220000.00 220500.00 561.4 68.64 19.11 0 10.53 101.55 2479 2634 9.49 59.26 296 844 182.60 77.50 100 0.00 573.9 19950622 220000.00 220500.00 583.4 68.61 19.11 0 10.47 -111.54 2736 2456 9.59 79.91 461 1166 182.60 77.50 100 0.00 596.4 19950622 220500.00 221000.00 92.9 69.41 19.20 0 10.12 11.22 144 144 8.83 7.14 34 34 182.60 77.50 0 4.03 95.2 19950622 220500.00 221000.00 96.0 69.40 19.20 0 10.27 -0.70 171 171 8.70 8.14 16 16 182.60 77.50 0 3.59 98.3 19950622 220500.00 221000.00 99.1 69.40 19.20 0 10.36 17.60 217 217 8.78 8.68 15 15 182.60 77.50 0 3.44 101.5 19950622 220500.00 221000.00 102.2 69.39 19.20 0 10.42 -3.95 216 216 8.79 7.63 12 12 182.60 77.50 0 1.71 104.6 19950622 220500.00 221000.00 105.3 69.38 19.20 0 10.46 0.68 254 254 8.84 8.80 16 16 182.60 77.50 0 3.02 107.8 19950622 220500.00 221000.00 108.3 69.38 19.20 0 10.45 16.36 295 234 9.25 9.36 30 60 182.60 77.50 0 2.75 110.9 19950622 220500.00 221000.00 111.4 69.37 19.20 0 10.61 -4.47 339 378 9.31 9.08 25 68 182.60 77.50 0 2.57 114.1 19950622 220500.00 221000.00 114.5 69.37 19.20 0 10.61 3.71 414 387 9.30 11.21 32 72 182.60 77.50 0 2.39 117.2 19950622 220500.00 221000.00 117.6 69.36 19.20 0 10.66 4.30 393 391 9.33 10.40 28 68 182.60 77.50 0 2.22 120.4 19950622 220500.00 221000.00 120.6 69.36 19.20 0 10.70 -0.62 407 390 9.34 9.66 27 64 182.60 77.50 0 2.05 123.5 19950622 220500.00 221000.00 123.7 69.35 19.20 0 10.77 3.75 390 454 9.40 8.64 24 67 182.60 77.50 0 1.89 126.7 19950622 220500.00 221000.00 126.8 69.34 19.20 0 10.75 9.13 453 409 9.40 10.29 32 70 182.60 77.50 0 1.75 129.8 19950622 220500.00 221000.00 129.9 69.34 19.20 0 10.77 15.19 467 454 9.44 11.44 35 81 182.60 77.50 0 1.63 132.9 19950622 220500.00 221000.00 132.9 69.33 19.19 0 10.76 24.41 505 467 9.45 12.49 37 85 182.60 77.50 0 1.52 136.1 19950622 220500.00 221000.00 136.0 69.33 19.19 0 10.79 -9.43 452 527 9.49 11.96 34 92 182.60 77.50 0 1.41 139.2 19950622 220500.00 221000.00 139.1 69.32 19.19 0 10.74 6.30 618 539 9.50 15.25 55 119 182.60 77.50 0 1.32 142.4 19950622 220500.00 221000.00 142.2 69.32 19.19 0 10.77 -1.52 579 602 9.54 15.71 50 127 182.60 77.50 0 1.23 145.5 19950622 220500.00 221000.00 145.2 69.31 19.19 0 10.82 6.33 578 661 9.54 14.59 46 125 182.60 77.50 1 1.15 148.7 19950622 220500.00 221000.00 148.3 69.31 19.19 0 10.86 3.49 522 714 9.59 14.06 41 132 182.60 77.50 2 1.07 151.8 19950622 220500.00 221000.00 151.4 69.30 19.19 0 10.84 17.50 641 832 9.59 16.29 54 163 182.60 77.50 3 1.00 155.0 19950622 220500.00 221000.00 154.5 69.29 19.19 0 10.82 -19.10 638 861 9.60 18.43 54 170 182.60 77.50 4 0.93 158.1 19950622 220500.00 221000.00 157.5 69.29 19.19 0 10.78 -7.60 748 902 9.61 21.75 76 214 182.60 77.50 4 0.87 161.3 19950622 220500.00 221000.00 160.6 69.28 19.19 0 10.75 -23.04 781 876 9.66 24.28 96 258 182.60 77.50 5 0.80 164.4 19950622 220500.00 221000.00 163.7 69.28 19.19 0 10.72 2.48 714 964 9.68 26.38 95 302 182.60 77.50 5 0.74 167.6 19950622 220500.00 221000.00 166.8 69.27 19.19 0 10.74 -72.31 749 1091 9.65 28.14 94 308 182.60 77.50 6 0.68 170.7 19950622 220500.00 221000.00 169.9 69.27 19.19 0 10.73 71.78 956 1200 9.73 37.18 140 419 182.60 77.50 7 0.63 173.9 19950622 220500.00 221000.00 172.9 69.26 19.19 0 10.65 -7.48 953 1258 9.71 42.55 180 538 182.60 77.50 7 0.57 177.0 19950622 220500.00 221000.00 176.0 69.26 19.19 0 10.75 25.59 883 1505 9.71 34.51 126 478 182.60 77.50 8 0.52 180.2 19950622 220500.00 221000.00 179.1 69.25 19.18 0 10.82 34.53 642 1599 9.73 29.19 72 403 182.60 77.50 9 0.46 183.3 19950622 220500.00 221000.00 182.2 69.24 19.18 0 10.77 -29.50 689 1504 9.76 32.18 97 474 182.60 77.50 10 0.41 186.5 19950622 220500.00 221000.00 185.2 69.24 19.18 0 10.75 -63.98 691 1368 9.76 35.06 100 445 182.60 77.50 11 0.36 189.6 19950622 220500.00 221000.00 188.3 69.23 19.18 0 10.80 -41.82 836 1732 9.79 40.70 124 568 182.60 77.50 12 0.31 192.8 19950622 220500.00 221000.00 191.4 69.23 19.18 0 10.91 48.83 658 1916 9.83 26.99 81 517 182.60 77.50 13 0.26 195.9 19950622 220500.00 221000.00 194.5 69.22 19.18 0 10.88 50.27 1028 2109 9.85 38.64 135 621 182.60 77.50 14 0.22 199.1 19950622 220500.00 221000.00 197.6 69.22 19.18 0 10.84 34.34 1009 2123 9.86 45.29 155 725 182.60 77.50 15 0.17 202.2 19950622 220500.00 221000.00 200.6 69.21 19.18 0 11.00 61.26 895 2466 9.90 29.33 103 616 182.60 77.50 17 0.12 205.3 19950622 220500.00 221000.00 203.7 69.21 19.18 0 10.94 32.63 1034 2306 9.89 41.17 142 688 182.60 77.50 20 0.08 208.5 19950622 220500.00 221000.00 206.8 69.20 19.18 0 10.93 80.11 985 2227 9.89 42.63 146 709 182.60 77.50 23 0.03 211.6 19950622 220500.00 221000.00 209.9 69.20 19.18 0 10.99 48.58 1037 2370 9.90 38.66 121 610 182.60 77.50 27 0.01 214.8 19950622 220500.00 221000.00 212.9 69.19 19.18 0 11.08 16.55 808 2539 9.94 29.73 89 595 182.60 77.50 31 0.00 217.9 19950622 220500.00 221000.00 216.0 69.19 19.18 0 11.10 25.75 759 2536 9.92 31.34 74 535 182.60 77.50 35 0.00 221.1 19950622 220500.00 221000.00 219.1 69.18 19.18 0 11.08 21.51 777 2418 9.97 33.00 88 594 182.60 77.50 38 0.00 224.2 19950622 220500.00 221000.00 222.2 69.17 19.17 0 11.14 -3.02 844 2642 10.00 28.84 86 593 182.60 77.50 41 0.00 227.4 19950622 220500.00 221000.00 225.3 69.17 19.17 0 11.12 71.85 1090 2646 10.01 42.94 128 663 182.60 77.50 43 0.00 230.5 19950622 220500.00 221000.00 228.3 69.16 19.17 0 11.19 23.52 945 2894 10.04 30.37 92 611 182.60 77.50 45 0.00 233.7 19950622 220500.00 221000.00 231.4 69.16 19.17 0 11.29 35.52 819 2928 10.04 21.92 56 453 182.60 77.50 47 0.00 236.8 19950622 220500.00 221000.00 234.5 69.15 19.17 0 11.19 64.88 1071 2781 10.02 35.31 111 612 182.60 77.50 49 0.00 240.0 19950622 220500.00 221000.00 237.6 69.15 19.17 0 11.27 89.03 825 2883 10.06 25.90 66 507 182.60 77.50 51 0.00 243.1 19950622 220500.00 221000.00 240.6 69.14 19.17 0 11.25 10.78 827 3019 10.06 27.68 75 602 182.60 77.50 53 0.00 246.3 19950622 220500.00 221000.00 243.7 69.14 19.17 0 11.24 7.86 920 2744 10.07 33.53 83 545 182.60 77.50 55 0.00 249.4 19950622 220500.00 221000.00 246.8 69.13 19.17 0 11.30 -38.19 929 2913 10.10 27.88 77 530 182.60 77.50 57 0.00 252.6 19950622 220500.00 221000.00 249.9 69.13 19.17 0 11.29 -12.08 962 2839 10.09 30.35 82 530 182.60 77.50 59 0.00 255.7 19950622 220500.00 221000.00 253.0 69.12 19.17 0 11.25 41.60 1071 2758 10.10 35.53 104 591 182.60 77.50 62 0.00 258.9 19950622 220500.00 221000.00 256.0 69.12 19.17 0 11.32 33.76 911 3079 10.12 28.59 73 553 182.60 77.50 65 0.00 262.0 19950622 220500.00 221000.00 259.1 69.11 19.17 0 11.25 -17.93 915 2843 10.11 37.49 91 620 182.60 77.50 67 0.00 265.2 19950622 220500.00 221000.00 262.2 69.11 19.17 0 11.23 -24.28 840 2594 10.09 35.77 84 568 182.60 77.50 70 0.00 268.3 19950622 220500.00 221000.00 265.3 69.10 19.17 0 11.24 17.63 834 2890 10.13 34.25 81 650 182.60 77.50 72 0.00 271.5 19950622 220500.00 221000.00 268.4 69.10 19.16 0 11.21 21.40 888 3025 10.12 39.28 96 731 182.60 77.50 75 0.00 274.6 19950622 220500.00 221000.00 271.4 69.09 19.16 0 11.22 42.88 884 2590 10.07 37.25 85 545 182.60 77.50 77 0.00 277.7 19950622 220500.00 221000.00 143.3 69.31 19.19 0 10.76 2.63 567 588 8.37 1.00 4 9 182.60 77.50 1 1.20 146.7 19950622 220500.00 221000.00 165.3 69.27 19.19 0 10.76 -0.57 769 922 8.40 1.38 5 14 182.60 77.50 6 0.71 169.2 19950622 220500.00 221000.00 187.2 69.24 19.18 0 10.82 22.87 959 1662 8.50 1.58 7 27 182.60 77.50 11 0.33 191.7 19950622 220500.00 221000.00 209.2 69.20 19.18 0 10.99 32.12 1036 2323 8.62 1.61 6 31 182.60 77.50 26 0.02 214.1 19950622 220500.00 221000.00 231.2 69.16 19.17 0 11.16 19.12 995 2664 8.74 1.66 5 30 182.60 77.50 47 0.00 236.6 19950622 220500.00 221000.00 253.2 69.12 19.17 0 11.24 18.05 965 2757 8.79 1.56 5 29 182.60 77.50 62 0.00 259.1 19950622 220500.00 221000.00 275.2 69.08 19.16 0 11.22 19.31 953 2606 8.79 1.78 5 29 182.60 77.50 79 0.00 281.6 19950622 220500.00 221000.00 297.2 69.05 19.16 0 11.16 26.30 952 2495 8.80 2.04 5 32 182.60 77.50 93 0.00 304.1 19950622 220500.00 221000.00 319.2 69.01 19.15 0 11.10 26.65 960 2458 8.78 2.58 6 37 182.60 77.50 100 0.00 326.6 19950622 220500.00 221000.00 341.2 68.98 19.15 0 11.05 32.35 989 2544 8.81 3.41 8 47 182.60 77.50 100 0.00 349.1 19950622 220500.00 221000.00 363.2 68.94 19.15 0 11.00 48.00 1019 2645 8.89 4.41 10 62 182.60 77.50 100 0.00 371.5 19950622 220500.00 221000.00 385.2 68.90 19.14 0 10.95 56.72 1050 2673 8.92 4.95 13 78 182.60 77.50 100 0.00 394.0 19950622 220500.00 221000.00 407.2 68.87 19.14 0 10.89 72.26 1118 2707 8.97 6.63 18 101 182.60 77.50 100 0.00 416.5 19950622 220500.00 221000.00 429.2 68.84 19.13 0 10.83 54.31 1187 2657 8.99 8.85 25 127 182.60 77.50 100 0.00 439.0 19950622 220500.00 221000.00 451.3 68.80 19.13 0 10.79 39.71 1270 2764 9.06 12.71 34 173 182.60 77.50 100 0.00 461.5 19950622 220500.00 221000.00 473.3 68.77 19.13 0 10.77 60.00 1309 3101 9.13 15.99 42 232 182.60 77.50 100 0.00 484.0 19950622 220500.00 221000.00 495.3 68.74 19.12 0 10.76 114.67 1340 3194 9.18 18.90 50 278 182.60 77.50 100 0.00 506.4 19950622 220500.00 221000.00 517.3 68.70 19.12 0 10.69 53.87 1389 3034 9.27 25.33 74 380 182.60 77.50 100 0.00 528.9 19950622 220500.00 221000.00 539.4 68.67 19.11 0 10.70 35.18 1639 3993 9.37 35.37 109 621 182.60 77.50 100 0.00 551.4 19950622 220500.00 221000.00 561.4 68.64 19.11 0 10.63 202.46 2218 3867 9.48 59.60 236 988 182.60 77.50 100 0.00 573.9 19950622 220500.00 221000.00 583.4 68.61 19.11 0 10.61 412.30 2379 3878 9.57 75.22 327 1281 182.60 77.50 100 0.00 596.4 19950622 221000.00 221500.00 92.9 69.41 19.20 0 10.09 12.93 91 91 8.67 7.16 16 16 182.60 77.50 0 3.58 95.2 19950622 221000.00 221500.00 96.0 69.40 19.20 0 10.31 9.53 183 183 8.73 7.87 16 16 182.60 77.50 0 3.64 98.3 19950622 221000.00 221500.00 99.1 69.40 19.20 0 10.39 -15.24 224 224 8.79 8.41 16 16 182.60 77.50 0 3.40 101.5 19950622 221000.00 221500.00 102.2 69.39 19.20 0 10.44 3.46 237 237 8.83 8.71 15 15 182.60 77.50 0 3.32 104.6 19950622 221000.00 221500.00 105.3 69.38 19.20 0 10.46 -20.92 259 259 8.86 8.92 18 18 182.60 77.50 0 3.22 107.8 19950622 221000.00 221500.00 108.3 69.38 19.20 0 10.54 7.78 269 289 9.30 9.38 24 61 182.60 77.50 0 2.75 110.9 19950622 221000.00 221500.00 111.4 69.37 19.20 0 10.60 3.92 335 366 9.34 10.83 27 72 182.60 77.50 0 2.57 114.1 19950622 221000.00 221500.00 114.5 69.37 19.20 0 10.64 1.35 351 335 9.35 10.05 28 64 182.60 77.50 0 2.39 117.2 19950622 221000.00 221500.00 117.6 69.36 19.20 0 10.72 20.35 402 371 9.35 8.68 27 60 182.60 77.50 0 2.22 120.4 19950622 221000.00 221500.00 120.6 69.36 19.20 0 10.79 8.48 419 400 9.39 8.26 23 56 182.60 77.50 0 2.05 123.5 19950622 221000.00 221500.00 123.7 69.35 19.20 0 10.84 8.35 383 422 9.44 8.12 22 59 182.60 77.50 0 1.89 126.7 19950622 221000.00 221500.00 126.8 69.34 19.20 0 10.86 7.87 407 451 9.47 8.81 25 65 182.60 77.50 0 1.75 129.8 19950622 221000.00 221500.00 129.9 69.34 19.20 0 10.87 -0.15 467 490 9.49 9.02 28 72 182.60 77.50 0 1.63 132.9 19950622 221000.00 221500.00 132.9 69.33 19.19 0 10.84 10.91 490 456 9.49 10.71 31 73 182.60 77.50 0 1.52 136.1 19950622 221000.00 221500.00 136.0 69.33 19.19 0 10.89 -1.10 475 591 9.51 10.75 27 79 182.60 77.50 0 1.41 139.2 19950622 221000.00 221500.00 139.1 69.32 19.19 0 10.89 -3.67 536 611 9.55 11.09 35 96 182.60 77.50 0 1.32 142.4 19950622 221000.00 221500.00 142.2 69.32 19.19 0 10.84 -13.48 620 693 9.54 15.98 46 122 182.60 77.50 0 1.23 145.5 19950622 221000.00 221500.00 145.2 69.31 19.19 0 10.88 -21.38 606 802 9.61 14.61 45 140 182.60 77.50 1 1.15 148.7 19950622 221000.00 221500.00 148.3 69.31 19.19 0 10.86 -10.39 538 802 9.61 15.65 44 151 182.60 77.50 2 1.07 151.8 19950622 221000.00 221500.00 151.4 69.30 19.19 0 10.78 14.76 733 838 9.61 22.00 77 207 182.60 77.50 3 1.00 155.0 19950622 221000.00 221500.00 154.5 69.29 19.19 0 10.81 12.57 558 888 9.62 19.06 53 189 182.60 77.50 4 0.93 158.1 19950622 221000.00 221500.00 157.5 69.29 19.19 0 10.78 -13.54 666 985 9.63 23.88 69 235 182.60 77.50 4 0.87 161.3 19950622 221000.00 221500.00 160.6 69.28 19.19 0 10.63 30.28 783 780 9.60 33.82 115 276 182.60 77.50 4 0.80 164.4 19950622 221000.00 221500.00 163.7 69.28 19.19 0 10.84 9.78 586 1188 9.69 19.53 57 261 182.60 77.50 5 0.74 167.6 19950622 221000.00 221500.00 166.8 69.27 19.19 0 10.68 33.82 891 1009 9.69 35.99 135 367 182.60 77.50 6 0.68 170.7 19950622 221000.00 221500.00 169.9 69.27 19.19 0 10.63 75.26 982 1060 9.72 41.88 200 511 182.60 77.50 7 0.63 173.9 19950622 221000.00 221500.00 172.9 69.26 19.19 0 10.69 26.03 659 1107 9.68 32.53 100 373 182.60 77.50 7 0.57 177.0 19950622 221000.00 221500.00 176.0 69.26 19.19 0 10.84 -7.81 677 1447 9.75 26.33 78 369 182.60 77.50 8 0.52 180.2 19950622 221000.00 221500.00 179.1 69.25 19.18 0 10.81 26.09 688 1413 9.74 28.78 89 402 182.60 77.50 9 0.46 183.3 19950622 221000.00 221500.00 182.2 69.24 19.18 0 10.79 40.59 843 1512 9.76 35.16 115 465 182.60 77.50 10 0.41 186.5 19950622 221000.00 221500.00 185.2 69.24 19.18 0 10.82 40.78 825 1586 9.78 32.63 109 472 182.60 77.50 11 0.36 189.6 19950622 221000.00 221500.00 188.3 69.23 19.18 0 10.87 26.95 698 1742 9.84 29.20 91 505 182.60 77.50 12 0.31 192.8 19950622 221000.00 221500.00 191.4 69.23 19.18 0 10.81 19.13 1077 1683 9.77 43.77 161 555 182.60 77.50 13 0.26 195.9 19950622 221000.00 221500.00 194.5 69.22 19.18 0 10.88 -14.97 777 1997 9.84 34.53 99 561 182.60 77.50 14 0.22 199.1 19950622 221000.00 221500.00 197.6 69.22 19.18 0 10.95 5.66 851 2272 9.88 34.64 101 597 182.60 77.50 15 0.17 202.2 19950622 221000.00 221500.00 200.6 69.21 19.18 0 10.98 57.23 835 2097 9.84 30.85 93 509 182.60 77.50 17 0.12 205.3 19950622 221000.00 221500.00 203.7 69.21 19.18 0 10.95 49.42 1075 2307 9.89 40.83 148 687 182.60 77.50 20 0.08 208.5 19950622 221000.00 221500.00 206.8 69.20 19.18 0 10.97 71.63 909 2203 9.89 34.01 108 573 182.60 77.50 23 0.03 211.6 19950622 221000.00 221500.00 209.9 69.20 19.18 0 11.05 35.18 702 2506 9.95 27.73 80 627 182.60 77.50 27 0.01 214.8 19950622 221000.00 221500.00 212.9 69.19 19.18 0 11.02 15.41 959 2288 9.92 35.97 109 570 182.60 77.50 31 0.00 217.9 19950622 221000.00 221500.00 216.0 69.19 19.18 0 11.15 -10.00 768 2664 9.96 25.79 74 551 182.60 77.50 35 0.00 221.1 19950622 221000.00 221500.00 219.1 69.18 19.18 0 11.15 13.83 935 2735 9.98 29.67 83 533 182.60 77.50 38 0.00 224.2 19950622 221000.00 221500.00 222.2 69.17 19.17 0 11.16 -14.09 851 2761 10.02 29.79 86 616 182.60 77.50 41 0.00 227.4 19950622 221000.00 221500.00 225.3 69.17 19.17 0 11.17 15.44 876 2637 10.00 28.17 78 521 182.60 77.50 43 0.00 230.5 19950622 221000.00 221500.00 228.3 69.16 19.17 0 11.20 -27.21 1065 2818 10.04 36.24 109 610 182.60 77.50 45 0.00 233.7 19950622 221000.00 221500.00 231.4 69.16 19.17 0 11.26 25.67 861 2817 9.97 23.29 68 483 182.60 77.50 47 0.00 236.8 19950622 221000.00 221500.00 234.5 69.15 19.17 0 11.20 16.66 972 2709 10.03 33.03 92 565 182.60 77.50 49 0.00 240.0 19950622 221000.00 221500.00 237.6 69.15 19.17 0 11.23 1.55 913 3016 10.09 31.93 90 656 182.60 77.50 51 0.00 243.1 19950622 221000.00 221500.00 240.6 69.14 19.17 0 11.22 21.15 983 2974 10.04 35.73 96 627 182.60 77.50 53 0.00 246.3 19950622 221000.00 221500.00 243.7 69.14 19.17 0 11.26 9.58 971 2996 10.04 31.13 85 558 182.60 77.50 55 0.00 249.4 19950622 221000.00 221500.00 246.8 69.13 19.17 0 11.19 -11.12 950 2799 10.08 38.38 105 680 182.60 77.50 57 0.00 252.6 19950622 221000.00 221500.00 249.9 69.13 19.17 0 11.21 -26.89 895 3014 10.08 34.52 91 677 182.60 77.50 59 0.00 255.7 19950622 221000.00 221500.00 253.0 69.12 19.17 0 11.31 -52.37 751 3040 10.05 24.23 56 503 182.60 77.50 62 0.00 258.9 19950622 221000.00 221500.00 256.0 69.12 19.17 0 11.21 55.84 879 2824 10.09 36.73 91 643 182.60 77.50 65 0.00 262.0 19950622 221000.00 221500.00 259.1 69.11 19.17 0 11.23 -22.31 985 2898 10.11 38.42 104 670 182.60 77.50 67 0.00 265.2 19950622 221000.00 221500.00 262.2 69.11 19.17 0 11.18 -12.75 878 2813 10.08 40.32 97 684 182.60 77.50 70 0.00 268.3 19950622 221000.00 221500.00 265.3 69.10 19.17 0 11.13 38.18 863 2396 10.12 45.17 113 695 182.60 77.50 72 0.00 271.5 19950622 221000.00 221500.00 268.4 69.10 19.16 0 11.14 94.34 905 2745 10.08 49.10 109 738 182.60 77.50 75 0.00 274.6 19950622 221000.00 221500.00 271.4 69.09 19.16 0 11.21 54.57 913 2694 10.10 37.43 91 601 182.60 77.50 77 0.00 277.7 19950622 221000.00 221500.00 143.3 69.31 19.19 0 10.80 6.99 567 580 8.36 1.00 3 7 182.60 77.50 1 1.20 146.7 19950622 221000.00 221500.00 165.3 69.27 19.19 0 10.78 6.65 754 959 8.37 1.28 4 13 182.60 77.50 5 0.71 169.2 19950622 221000.00 221500.00 187.2 69.24 19.18 0 10.84 26.84 899 1615 8.48 1.57 6 24 182.60 77.50 11 0.33 191.7 19950622 221000.00 221500.00 209.2 69.20 19.18 0 10.99 23.26 1033 2278 8.65 1.72 6 32 182.60 77.50 26 0.02 214.1 19950622 221000.00 221500.00 231.2 69.16 19.17 0 11.15 3.76 992 2643 8.73 1.51 5 30 182.60 77.50 47 0.00 236.6 19950622 221000.00 221500.00 253.2 69.12 19.17 0 11.20 0.28 958 2738 8.79 1.63 5 32 182.60 77.50 62 0.00 259.1 19950622 221000.00 221500.00 275.2 69.08 19.16 0 11.16 10.66 952 2572 8.85 2.03 6 38 182.60 77.50 79 0.00 281.6 19950622 221000.00 221500.00 297.2 69.05 19.16 0 11.08 20.89 959 2437 8.85 2.39 7 45 182.60 77.50 93 0.00 304.1 19950622 221000.00 221500.00 319.2 69.01 19.15 0 11.03 21.92 955 2477 8.86 2.85 9 54 182.60 77.50 100 0.00 326.6 19950622 221000.00 221500.00 341.2 68.98 19.15 0 10.97 27.33 969 2537 8.83 3.70 10 62 182.60 77.50 100 0.00 349.1 19950622 221000.00 221500.00 363.2 68.94 19.15 0 10.90 37.98 1032 2471 8.90 5.39 14 79 182.60 77.50 100 0.00 371.5 19950622 221000.00 221500.00 385.2 68.90 19.14 0 10.85 55.56 1078 2582 8.94 7.29 19 106 182.60 77.50 100 0.00 394.0 19950622 221000.00 221500.00 407.2 68.87 19.14 0 10.80 54.99 1175 2661 8.99 9.30 27 142 182.60 77.50 100 0.00 416.5 19950622 221000.00 221500.00 429.2 68.84 19.13 0 10.75 64.79 1210 2819 9.03 12.55 34 182 182.60 77.50 100 0.00 439.0 19950622 221000.00 221500.00 451.3 68.80 19.13 0 10.72 59.96 1172 2828 9.10 15.21 39 222 182.60 77.50 100 0.00 461.5 19950622 221000.00 221500.00 473.3 68.77 19.13 0 10.68 36.15 1300 3015 9.20 20.29 63 335 182.60 77.50 100 0.00 484.0 19950622 221000.00 221500.00 495.3 68.74 19.12 0 10.59 89.28 1524 2917 9.25 32.12 105 467 182.60 77.50 100 0.00 506.4 19950622 221000.00 221500.00 517.3 68.70 19.12 0 10.53 102.19 1632 2508 9.31 37.40 142 527 182.60 77.50 100 0.00 528.9 19950622 221000.00 221500.00 539.4 68.67 19.11 0 10.46 122.49 1838 2372 9.41 57.43 228 746 182.60 77.50 100 0.00 551.4 19950622 221000.00 221500.00 561.4 68.64 19.11 0 10.53 110.63 2352 3517 9.54 83.68 334 1256 182.60 77.50 100 0.00 573.9 19950622 221000.00 221500.00 583.4 68.61 19.11 0 10.46 -177.40 2093 2688 9.51 78.38 322 1053 182.60 77.50 100 0.00 596.4 19950622 221500.00 222000.00 92.9 69.41 19.20 0 10.16 24.62 148 148 8.94 6.34 45 45 182.60 77.50 0 4.15 95.2 19950622 221500.00 222000.00 96.0 69.40 19.20 0 10.32 2.29 182 182 8.79 8.11 19 19 182.60 77.50 0 3.66 98.3 19950622 221500.00 222000.00 99.1 69.40 19.20 0 10.41 13.28 227 227 8.81 8.58 18 18 182.60 77.50 0 3.65 101.5 19950622 221500.00 222000.00 102.2 69.39 19.20 0 10.43 20.60 215 215 8.80 8.61 14 14 182.60 77.50 0 2.91 104.6 19950622 221500.00 222000.00 105.3 69.38 19.20 0 10.47 23.37 272 272 8.89 10.56 20 20 182.60 77.50 0 3.35 107.8 19950622 221500.00 222000.00 108.3 69.38 19.20 0 10.58 -6.87 321 328 9.34 9.68 28 69 182.60 77.50 0 2.75 110.9 19950622 221500.00 222000.00 111.4 69.37 19.20 0 10.66 -4.98 343 369 9.35 9.70 26 67 182.60 77.50 0 2.57 114.1 19950622 221500.00 222000.00 114.5 69.37 19.20 0 10.75 8.68 325 374 9.37 8.65 21 55 182.60 77.50 0 2.39 117.2 19950622 221500.00 222000.00 117.6 69.36 19.20 0 10.80 7.95 351 367 9.39 8.09 21 53 182.60 77.50 0 2.22 120.4 19950622 221500.00 222000.00 120.6 69.36 19.20 0 10.84 14.43 406 396 9.43 7.97 24 56 182.60 77.50 0 2.05 123.5 19950622 221500.00 222000.00 123.7 69.35 19.20 0 10.85 5.14 443 402 9.43 8.19 25 56 182.60 77.50 0 1.89 126.7 19950622 221500.00 222000.00 126.8 69.34 19.20 0 10.89 3.74 465 453 9.46 8.98 26 61 182.60 77.50 0 1.75 129.8 19950622 221500.00 222000.00 129.9 69.34 19.20 0 10.86 7.82 529 460 9.49 10.88 35 75 182.60 77.50 0 1.63 132.9 19950622 221500.00 222000.00 132.9 69.33 19.19 0 10.85 27.08 560 514 9.49 11.89 38 84 182.60 77.50 0 1.52 136.1 19950622 221500.00 222000.00 136.0 69.33 19.19 0 10.87 29.97 511 596 9.54 11.36 35 96 182.60 77.50 0 1.41 139.2 19950622 221500.00 222000.00 139.1 69.32 19.19 0 10.84 -2.18 644 634 9.52 15.09 48 112 182.60 77.50 0 1.32 142.4 19950622 221500.00 222000.00 142.2 69.32 19.19 0 10.83 19.25 629 653 9.56 16.86 51 128 182.60 77.50 0 1.23 145.5 19950622 221500.00 222000.00 145.2 69.31 19.19 0 10.84 9.49 663 761 9.59 16.24 55 152 182.60 77.50 1 1.15 148.7 19950622 221500.00 222000.00 148.3 69.31 19.19 0 10.77 36.87 762 716 9.59 19.82 76 176 182.60 77.50 2 1.07 151.8 19950622 221500.00 222000.00 151.4 69.30 19.19 0 10.80 -1.27 636 811 9.61 19.69 61 181 182.60 77.50 3 1.00 155.0 19950622 221500.00 222000.00 154.5 69.29 19.19 0 10.78 14.67 717 813 9.64 22.39 74 201 182.60 77.50 4 0.93 158.1 19950622 221500.00 222000.00 157.5 69.29 19.19 0 10.85 7.89 557 996 9.66 18.45 50 202 182.60 77.50 4 0.87 161.3 19950622 221500.00 222000.00 160.6 69.28 19.19 0 10.77 61.06 644 936 9.69 24.05 77 258 182.60 77.50 4 0.80 164.4 19950622 221500.00 222000.00 163.7 69.28 19.19 0 10.79 62.44 685 1030 9.65 22.49 75 255 182.60 77.50 5 0.74 167.6 19950622 221500.00 222000.00 166.8 69.27 19.19 0 10.76 47.20 754 1035 9.68 27.32 95 301 182.60 77.50 6 0.68 170.7 19950622 221500.00 222000.00 169.9 69.27 19.19 0 10.79 11.84 836 1184 9.72 30.26 102 338 182.60 77.50 7 0.63 173.9 19950622 221500.00 222000.00 172.9 69.26 19.19 0 10.83 75.43 584 1130 9.71 23.08 66 281 182.60 77.50 8 0.57 177.0 19950622 221500.00 222000.00 176.0 69.26 19.19 0 10.82 3.33 748 1274 9.69 28.95 87 329 182.60 77.50 9 0.52 180.2 19950622 221500.00 222000.00 179.1 69.25 19.18 0 10.82 35.48 721 1419 9.76 30.35 93 405 182.60 77.50 10 0.46 183.3 19950622 221500.00 222000.00 182.2 69.24 19.18 0 10.90 81.61 717 1525 9.77 24.47 74 354 182.60 77.50 10 0.41 186.5 19950622 221500.00 222000.00 185.2 69.24 19.18 0 10.86 42.36 947 1592 9.77 34.21 113 427 182.60 77.50 11 0.36 189.6 19950622 221500.00 222000.00 188.3 69.23 19.18 0 10.81 -0.42 849 1325 9.79 33.64 118 420 182.60 77.50 12 0.31 192.8 19950622 221500.00 222000.00 191.4 69.23 19.18 0 10.95 -31.67 841 2021 9.83 30.21 92 489 182.60 77.50 13 0.26 195.9 19950622 221500.00 222000.00 194.5 69.22 19.18 0 10.98 41.44 832 2032 9.85 27.80 86 467 182.60 77.50 14 0.22 199.1 19950622 221500.00 222000.00 197.6 69.22 19.18 0 10.99 -29.32 909 2110 9.89 30.02 101 517 182.60 77.50 15 0.17 202.2 19950622 221500.00 222000.00 200.6 69.21 19.18 0 11.06 42.37 871 2315 9.86 26.07 84 483 182.60 77.50 17 0.12 205.3 19950622 221500.00 222000.00 203.7 69.21 19.18 0 11.05 7.95 908 2513 9.93 30.96 95 580 182.60 77.50 20 0.08 208.5 19950622 221500.00 222000.00 206.8 69.20 19.18 0 11.06 -1.30 1102 2330 9.96 34.77 126 586 182.60 77.50 23 0.03 211.6 19950622 221500.00 222000.00 209.9 69.20 19.18 0 11.13 -17.40 828 2520 9.97 26.59 77 518 182.60 77.50 27 0.01 214.8 19950622 221500.00 222000.00 212.9 69.19 19.18 0 11.09 -0.06 1034 2482 9.95 31.25 115 590 182.60 77.50 31 0.00 217.9 19950622 221500.00 222000.00 216.0 69.19 19.18 0 11.15 -32.91 1024 2593 9.94 30.75 94 516 182.60 77.50 35 0.00 221.1 19950622 221500.00 222000.00 219.1 69.18 19.18 0 11.20 -56.28 978 2697 9.99 28.54 91 536 182.60 77.50 38 0.00 224.2 19950622 221500.00 222000.00 222.2 69.17 19.17 0 11.14 -5.30 873 2502 10.01 31.63 94 582 182.60 77.50 41 0.00 227.4 19950622 221500.00 222000.00 225.3 69.17 19.17 0 11.21 5.25 805 2786 10.02 26.49 67 520 182.60 77.50 43 0.00 230.5 19950622 221500.00 222000.00 228.3 69.16 19.17 0 11.22 2.66 919 2804 10.00 27.71 76 501 182.60 77.50 45 0.00 233.7 19950622 221500.00 222000.00 231.4 69.16 19.17 0 11.18 -53.27 981 2782 10.03 36.16 98 607 182.60 77.50 47 0.00 236.8 19950622 221500.00 222000.00 234.5 69.15 19.17 0 11.13 -32.84 1006 2719 10.03 42.65 120 699 182.60 77.50 49 0.00 240.0 19950622 221500.00 222000.00 237.6 69.15 19.17 0 11.20 7.92 948 2797 10.07 31.77 95 616 182.60 77.50 51 0.00 243.1 19950622 221500.00 222000.00 240.6 69.14 19.17 0 11.20 -36.56 917 2661 10.04 32.38 91 568 182.60 77.50 53 0.00 246.3 19950622 221500.00 222000.00 243.7 69.14 19.17 0 11.18 8.80 888 2983 10.06 34.99 94 689 182.60 77.50 55 0.00 249.4 19950622 221500.00 222000.00 246.8 69.13 19.17 0 11.22 4.95 858 2875 10.08 29.66 84 613 182.60 77.50 57 0.00 252.6 19950622 221500.00 222000.00 249.9 69.13 19.17 0 11.11 31.55 1036 2689 10.07 43.58 127 731 182.60 77.50 59 0.00 255.7 19950622 221500.00 222000.00 253.0 69.12 19.17 0 11.21 11.12 864 2946 10.06 32.94 84 628 182.60 77.50 62 0.00 258.9 19950622 221500.00 222000.00 256.0 69.12 19.17 0 11.11 -52.85 1069 2474 10.10 48.86 161 790 182.60 77.50 65 0.00 262.0 19950622 221500.00 222000.00 259.1 69.11 19.17 0 11.13 -27.21 922 2634 10.09 46.14 118 738 182.60 77.50 67 0.00 265.2 19950622 221500.00 222000.00 262.2 69.11 19.17 0 11.07 -10.02 924 2165 10.06 46.10 133 676 182.60 77.50 70 0.00 268.3 19950622 221500.00 222000.00 265.3 69.10 19.17 0 11.11 -40.93 898 2365 10.08 46.39 113 657 182.60 77.50 72 0.00 271.5 19950622 221500.00 222000.00 268.4 69.10 19.16 0 11.06 -76.51 1107 2720 10.10 63.10 179 961 182.60 77.50 75 0.00 274.6 19950622 221500.00 222000.00 271.4 69.09 19.16 0 10.96 -24.30 968 2279 10.08 71.31 194 987 182.60 77.50 77 0.00 277.7 19950622 221500.00 222000.00 143.3 69.31 19.19 0 10.82 10.83 586 585 8.47 1.00 4 9 182.60 77.50 1 1.20 146.7 19950622 221500.00 222000.00 165.3 69.27 19.19 0 10.82 21.54 729 965 8.51 1.19 5 15 182.60 77.50 5 0.71 169.2 19950622 221500.00 222000.00 187.2 69.24 19.18 0 10.89 13.80 911 1586 8.54 1.44 6 25 182.60 77.50 11 0.33 191.7 19950622 221500.00 222000.00 209.2 69.20 19.18 0 11.04 -6.75 1084 2265 8.64 1.56 6 30 182.60 77.50 26 0.02 214.1 19950622 221500.00 222000.00 231.2 69.16 19.17 0 11.15 -13.37 996 2580 8.69 1.69 5 28 182.60 77.50 47 0.00 236.6 19950622 221500.00 222000.00 253.2 69.12 19.17 0 11.15 -12.10 973 2645 8.74 1.79 5 31 182.60 77.50 62 0.00 259.1 19950622 221500.00 222000.00 275.2 69.08 19.16 0 11.09 -2.76 937 2503 8.76 2.15 6 35 182.60 77.50 79 0.00 281.6 19950622 221500.00 222000.00 297.2 69.05 19.16 0 11.02 12.34 926 2395 8.76 2.82 6 39 182.60 77.50 93 0.00 304.1 19950622 221500.00 222000.00 319.2 69.01 19.15 0 10.97 20.55 927 2381 8.78 3.09 8 48 182.60 77.50 100 0.00 326.6 19950622 221500.00 222000.00 341.2 68.98 19.15 0 10.90 31.31 982 2406 8.81 4.56 11 62 182.60 77.50 100 0.00 349.1 19950622 221500.00 222000.00 363.2 68.94 19.15 0 10.86 33.99 1001 2553 8.86 5.93 13 80 182.60 77.50 100 0.00 371.5 19950622 221500.00 222000.00 385.2 68.90 19.14 0 10.82 21.76 980 2607 8.93 6.76 17 105 182.60 77.50 100 0.00 394.0 19950622 221500.00 222000.00 407.2 68.87 19.14 0 10.76 25.46 1068 2495 8.99 9.64 25 135 182.60 77.50 100 0.00 416.5 19950622 221500.00 222000.00 429.2 68.84 19.13 0 10.69 30.80 1170 2505 9.05 14.16 41 198 182.60 77.50 100 0.00 439.0 19950622 221500.00 222000.00 451.3 68.80 19.13 0 10.64 55.99 1323 2542 9.15 19.67 59 270 182.60 77.50 100 0.00 461.5 19950622 221500.00 222000.00 473.3 68.77 19.13 0 10.61 48.24 1275 2488 9.22 25.14 68 321 182.60 77.50 100 0.00 484.0 19950622 221500.00 222000.00 495.3 68.74 19.12 0 10.51 21.23 1370 2297 9.27 33.15 109 439 182.60 77.50 100 0.00 506.4 19950622 221500.00 222000.00 517.3 68.70 19.12 0 10.43 -20.74 1929 1988 9.37 51.50 212 595 182.60 77.50 100 0.00 528.9 19950622 221500.00 222000.00 539.4 68.67 19.11 0 9.86 -27.88 4227 43 8.85 64.23 435 48 182.60 77.50 100 0.00 551.4 19950622 221500.00 222000.00 561.4 68.64 19.11 0 10.33 113.83 2256 1919 9.60 82.72 498 1252 182.60 77.50 100 0.00 573.9 19950622 221500.00 222000.00 583.4 68.61 19.11 0 10.22 131.27 1666 1258 9.52 88.74 386 874 182.60 77.50 100 0.00 596.4 19950622 222000.00 222500.00 92.9 69.41 19.20 0 10.20 8.68 106 106 8.77 6.35 20 20 182.60 77.50 0 3.85 95.2 19950622 222000.00 222500.00 96.0 69.40 19.20 0 10.32 15.35 147 147 8.77 7.46 14 14 182.60 77.50 0 3.40 98.3 19950622 222000.00 222500.00 99.1 69.40 19.20 0 10.43 23.58 203 203 8.82 8.13 15 15 182.60 77.50 0 3.41 101.5 19950622 222000.00 222500.00 102.2 69.39 19.20 0 10.45 4.27 234 234 8.91 9.66 18 18 182.60 77.50 0 3.42 104.6 19950622 222000.00 222500.00 105.3 69.38 19.20 0 10.53 -1.72 268 268 8.90 8.92 17 17 182.60 77.50 0 3.17 107.8 19950622 222000.00 222500.00 108.3 69.38 19.20 0 10.61 -15.88 339 340 9.31 9.26 26 62 182.60 77.50 0 2.75 110.9 19950622 222000.00 222500.00 111.4 69.37 19.20 0 10.72 6.20 375 342 9.36 7.91 24 55 182.60 77.50 0 2.57 114.1 19950622 222000.00 222500.00 114.5 69.37 19.20 0 10.78 12.84 400 317 9.40 7.69 24 49 182.60 77.50 0 2.39 117.2 19950622 222000.00 222500.00 117.6 69.36 19.20 0 10.91 11.34 335 375 9.43 6.14 17 44 182.60 77.50 0 2.22 120.4 19950622 222000.00 222500.00 120.6 69.36 19.20 0 10.91 22.77 410 397 9.46 7.21 22 52 182.60 77.50 0 2.05 123.5 19950622 222000.00 222500.00 123.7 69.35 19.20 0 10.96 18.75 418 459 9.49 7.70 21 54 182.60 77.50 0 1.89 126.7 19950622 222000.00 222500.00 126.8 69.34 19.20 0 10.93 17.71 442 465 9.46 8.91 24 59 182.60 77.50 0 1.75 129.8 19950622 222000.00 222500.00 129.9 69.34 19.20 0 10.91 20.36 469 473 9.53 9.75 29 71 182.60 77.50 0 1.63 132.9 19950622 222000.00 222500.00 132.9 69.33 19.19 0 10.90 -2.95 497 512 9.55 10.82 33 82 182.60 77.50 0 1.52 136.1 19950622 222000.00 222500.00 136.0 69.33 19.19 0 10.93 17.56 491 625 9.55 11.16 29 86 182.60 77.50 0 1.41 139.2 19950622 222000.00 222500.00 139.1 69.32 19.19 0 10.92 -3.84 536 652 9.58 12.16 36 103 182.60 77.50 0 1.32 142.4 19950622 222000.00 222500.00 142.2 69.32 19.19 0 10.90 43.23 561 662 9.58 12.80 38 107 182.60 77.50 0 1.23 145.5 19950622 222000.00 222500.00 145.2 69.31 19.19 0 10.90 17.33 623 736 9.61 15.05 47 131 182.60 77.50 1 1.15 148.7 19950622 222000.00 222500.00 148.3 69.31 19.19 0 10.90 53.22 571 768 9.62 15.02 43 136 182.60 77.50 2 1.07 151.8 19950622 222000.00 222500.00 151.4 69.30 19.19 0 10.84 33.79 653 793 9.65 18.61 61 174 182.60 77.50 3 1.00 155.0 19950622 222000.00 222500.00 154.5 69.29 19.19 0 10.79 2.88 706 705 9.66 21.38 81 197 182.60 77.50 3 0.93 158.1 19950622 222000.00 222500.00 157.5 69.29 19.19 0 10.85 23.16 699 859 9.65 20.21 69 195 182.60 77.50 3 0.87 161.3 19950622 222000.00 222500.00 160.6 69.28 19.19 0 10.79 5.22 689 851 9.67 23.43 78 224 182.60 77.50 4 0.80 164.4 19950622 222000.00 222500.00 163.7 69.28 19.19 0 10.84 -10.02 693 1070 9.69 22.47 75 262 182.60 77.50 5 0.74 167.6 19950622 222000.00 222500.00 166.8 69.27 19.19 0 10.85 33.39 728 1078 9.69 23.26 74 249 182.60 77.50 6 0.68 170.7 19950622 222000.00 222500.00 169.9 69.27 19.19 0 10.83 -33.17 640 1078 9.72 24.51 75 281 182.60 77.50 7 0.63 173.9 19950622 222000.00 222500.00 172.9 69.26 19.19 0 10.80 -19.21 826 1192 9.70 29.61 98 324 182.60 77.50 8 0.57 177.0 19950622 222000.00 222500.00 176.0 69.26 19.19 0 10.87 -62.63 682 1377 9.74 26.15 70 319 182.60 77.50 9 0.52 180.2 19950622 222000.00 222500.00 179.1 69.25 19.18 0 10.88 -47.99 673 1425 9.79 25.90 76 361 182.60 77.50 10 0.46 183.3 19950622 222000.00 222500.00 182.2 69.24 19.18 0 10.90 4.09 889 1656 9.80 33.14 100 416 182.60 77.50 10 0.41 186.5 19950622 222000.00 222500.00 185.2 69.24 19.18 0 10.91 -70.22 789 1630 9.80 27.06 88 406 182.60 77.50 11 0.36 189.6 19950622 222000.00 222500.00 188.3 69.23 19.18 0 10.93 27.53 806 1691 9.81 27.74 91 420 182.60 77.50 12 0.31 192.8 19950622 222000.00 222500.00 191.4 69.23 19.18 0 10.95 -60.63 904 1821 9.82 28.38 100 442 182.60 77.50 13 0.26 195.9 19950622 222000.00 222500.00 194.5 69.22 19.18 0 11.01 27.62 938 2137 9.84 28.99 93 471 182.60 77.50 14 0.22 199.1 19950622 222000.00 222500.00 197.6 69.22 19.18 0 11.03 -89.65 1040 2186 9.86 29.89 106 486 182.60 77.50 14 0.17 202.2 19950622 222000.00 222500.00 200.6 69.21 19.18 0 11.04 -98.43 1074 2372 9.91 31.38 111 543 182.60 77.50 16 0.12 205.3 19950622 222000.00 222500.00 203.7 69.21 19.18 0 11.10 -15.19 1052 2588 9.89 28.42 103 539 182.60 77.50 19 0.08 208.5 19950622 222000.00 222500.00 206.8 69.20 19.18 0 11.11 -38.58 1010 2528 9.94 30.83 95 527 182.60 77.50 23 0.03 211.6 19950622 222000.00 222500.00 209.9 69.20 19.18 0 11.15 0.44 971 2645 9.96 28.07 88 523 182.60 77.50 27 0.01 214.8 19950622 222000.00 222500.00 212.9 69.19 19.18 0 11.15 -18.71 1030 2879 9.99 29.85 97 600 182.60 77.50 31 0.00 217.9 19950622 222000.00 222500.00 216.0 69.19 19.18 0 11.08 -70.83 1026 2556 9.95 40.52 113 609 182.60 77.50 35 0.00 221.1 19950622 222000.00 222500.00 219.1 69.18 19.18 0 11.14 -25.00 1144 2734 9.99 33.90 120 615 182.60 77.50 38 0.00 224.2 19950622 222000.00 222500.00 222.2 69.17 19.17 0 11.11 -13.11 1042 2650 10.00 37.13 114 635 182.60 77.50 41 0.00 227.4 19950622 222000.00 222500.00 225.3 69.17 19.17 0 11.14 -24.87 968 2691 10.03 37.53 100 618 182.60 77.50 43 0.00 230.5 19950622 222000.00 222500.00 228.3 69.16 19.17 0 11.13 -1.84 1019 2625 10.01 36.33 111 621 182.60 77.50 45 0.00 233.7 19950622 222000.00 222500.00 231.4 69.16 19.17 0 11.11 13.56 939 2577 10.04 42.04 116 682 182.60 77.50 47 0.00 236.8 19950622 222000.00 222500.00 234.5 69.15 19.17 0 11.13 17.42 1156 2979 10.07 46.59 135 766 182.60 77.50 49 0.00 240.0 19950622 222000.00 222500.00 237.6 69.15 19.17 0 11.20 13.45 776 2736 10.01 29.99 70 535 182.60 77.50 51 0.00 243.1 19950622 222000.00 222500.00 240.6 69.14 19.17 0 11.07 86.87 1018 3072 10.06 49.26 148 967 182.60 77.50 53 0.00 246.3 19950622 222000.00 222500.00 243.7 69.14 19.17 0 11.05 -22.52 1095 2356 10.02 53.27 162 736 182.60 77.50 55 0.00 249.4 19950622 222000.00 222500.00 246.8 69.13 19.17 0 11.10 -36.76 855 2359 10.02 42.36 100 597 182.60 77.50 57 0.00 252.6 19950622 222000.00 222500.00 249.9 69.13 19.17 0 11.13 -27.96 1122 2807 10.10 49.62 151 809 182.60 77.50 59 0.00 255.7 19950622 222000.00 222500.00 253.0 69.12 19.17 0 11.11 -22.97 1244 3001 10.09 58.89 169 877 182.60 77.50 61 0.00 258.9 19950622 222000.00 222500.00 256.0 69.12 19.17 0 11.06 60.25 1016 2553 10.09 55.73 155 849 182.60 77.50 64 0.00 262.0 19950622 222000.00 222500.00 259.1 69.11 19.17 0 11.12 -2.99 874 2666 10.11 42.15 111 755 182.60 77.50 67 0.00 265.2 19950622 222000.00 222500.00 262.2 69.11 19.17 0 11.10 -30.23 743 2660 10.10 39.39 98 786 182.60 77.50 70 0.00 268.3 19950622 222000.00 222500.00 265.3 69.10 19.17 0 11.11 25.08 941 2700 10.09 51.76 122 772 182.60 77.50 72 0.00 271.5 19950622 222000.00 222500.00 268.4 69.10 19.16 0 11.15 0.37 677 2810 10.05 34.30 76 737 182.60 77.50 75 0.00 274.6 19950622 222000.00 222500.00 271.4 69.09 19.16 0 11.14 54.08 724 3166 10.11 37.27 90 918 182.60 77.50 77 0.00 277.7 19950622 222000.00 222500.00 143.3 69.31 19.19 0 10.86 16.09 579 579 8.47 1.00 4 9 182.60 77.50 1 1.20 146.7 19950622 222000.00 222500.00 165.3 69.27 19.19 0 10.85 13.10 757 962 8.42 1.12 4 13 182.60 77.50 5 0.71 169.2 19950622 222000.00 222500.00 187.2 69.24 19.18 0 10.91 1.11 1027 1629 8.52 1.53 6 21 182.60 77.50 11 0.33 191.7 19950622 222000.00 222500.00 209.2 69.20 19.18 0 11.05 -10.87 1131 2394 8.66 1.79 6 30 182.60 77.50 26 0.02 214.1 19950622 222000.00 222500.00 231.2 69.16 19.17 0 11.12 -11.81 1049 2641 8.71 1.64 5 31 182.60 77.50 47 0.00 236.6 19950622 222000.00 222500.00 253.2 69.12 19.17 0 11.11 -1.74 995 2685 8.71 2.02 6 33 182.60 77.50 62 0.00 259.1 19950622 222000.00 222500.00 275.2 69.08 19.16 0 11.07 2.92 973 2542 8.76 2.31 6 37 182.60 77.50 79 0.00 281.6 19950622 222000.00 222500.00 297.2 69.05 19.16 0 11.02 15.60 953 2401 8.80 3.40 8 47 182.60 77.50 93 0.00 304.1 19950622 222000.00 222500.00 319.2 69.01 19.15 0 10.97 21.22 969 2381 8.93 5.14 13 72 182.60 77.50 100 0.00 326.6 19950622 222000.00 222500.00 341.2 68.98 19.15 0 10.93 19.26 987 2470 8.84 4.78 11 63 182.60 77.50 100 0.00 349.1 19950622 222000.00 222500.00 363.2 68.94 19.15 0 10.88 14.36 1031 2479 8.86 5.54 14 77 182.60 77.50 100 0.00 371.5 19950622 222000.00 222500.00 385.2 68.90 19.14 0 10.83 14.10 1095 2562 8.88 7.52 18 96 182.60 77.50 100 0.00 394.0 19950622 222000.00 222500.00 407.2 68.87 19.14 0 10.78 43.31 1136 2575 8.98 10.07 26 135 182.60 77.50 100 0.00 416.5 19950622 222000.00 222500.00 429.2 68.84 19.13 0 10.72 49.15 1298 2562 9.04 14.10 37 175 182.60 77.50 100 0.00 439.0 19950622 222000.00 222500.00 451.3 68.80 19.13 0 10.64 0.95 1358 2488 9.14 19.91 56 250 182.60 77.50 100 0.00 461.5 19950622 222000.00 222500.00 473.3 68.77 19.13 0 10.64 39.28 1398 2777 9.19 23.98 71 333 182.60 77.50 100 0.00 484.0 19950622 222000.00 222500.00 495.3 68.74 19.12 0 10.58 70.03 1570 2621 9.28 32.05 104 429 182.60 77.50 100 0.00 506.4 19950622 222000.00 222500.00 517.3 68.70 19.12 0 10.51 -32.60 2255 2640 9.40 55.99 258 760 182.60 77.50 100 0.00 528.9 19950622 222000.00 222500.00 539.4 68.67 19.11 0 10.48 -180.73 1791 2545 9.42 62.14 225 785 182.60 77.50 100 0.00 551.4 19950622 222000.00 222500.00 561.4 68.64 19.11 0 10.31 -188.37 2645 1917 9.67 101.01 649 1496 182.60 77.50 100 0.00 573.9 19950622 222000.00 222500.00 583.4 68.61 19.11 0 10.47 -213.62 1832 3241 9.55 81.83 301 1309 182.60 77.50 100 0.00 596.4 19950622 222500.00 223000.00 92.9 69.41 19.20 0 10.23 10.78 130 130 8.90 5.81 33 33 182.60 77.50 0 4.07 95.2 19950622 222500.00 223000.00 96.0 69.40 19.20 0 10.35 14.51 159 159 8.78 7.22 18 18 182.60 77.50 0 3.75 98.3 19950622 222500.00 223000.00 99.1 69.40 19.20 0 10.43 12.33 199 199 8.83 8.35 18 18 182.60 77.50 0 3.66 101.5 19950622 222500.00 223000.00 102.2 69.39 19.20 0 10.50 4.90 230 230 8.87 8.52 16 16 182.60 77.50 0 3.30 104.6 19950622 222500.00 223000.00 105.3 69.38 19.20 0 10.56 6.08 299 299 8.90 8.97 17 17 182.60 77.50 0 2.95 107.8 19950622 222500.00 223000.00 108.3 69.38 19.20 0 10.60 -4.98 356 320 9.33 9.59 28 64 182.60 77.50 0 2.75 110.9 19950622 222500.00 223000.00 111.4 69.37 19.20 0 10.73 -12.41 343 319 9.35 8.07 22 50 182.60 77.50 0 2.57 114.1 19950622 222500.00 223000.00 114.5 69.37 19.20 0 10.82 -5.82 355 319 9.37 6.51 19 43 182.60 77.50 0 2.39 117.2 19950622 222500.00 223000.00 117.6 69.36 19.20 0 10.90 0.66 379 371 9.40 6.68 17 42 182.60 77.50 0 2.22 120.4 19950622 222500.00 223000.00 120.6 69.36 19.20 0 10.93 -1.96 391 417 9.46 7.07 20 50 182.60 77.50 0 2.05 123.5 19950622 222500.00 223000.00 123.7 69.35 19.20 0 10.92 11.44 416 419 9.45 7.83 22 54 182.60 77.50 0 1.89 126.7 19950622 222500.00 223000.00 126.8 69.34 19.20 0 10.90 13.08 424 417 9.49 8.69 25 59 182.60 77.50 0 1.75 129.8 19950622 222500.00 223000.00 129.9 69.34 19.20 0 10.92 30.59 418 465 9.53 8.45 24 65 182.60 77.50 0 1.63 132.9 19950622 222500.00 223000.00 132.9 69.33 19.19 0 10.89 45.58 464 489 9.52 10.21 29 73 182.60 77.50 0 1.52 136.1 19950622 222500.00 223000.00 136.0 69.33 19.19 0 10.88 13.46 497 539 9.53 11.96 33 85 182.60 77.50 0 1.41 139.2 19950622 222500.00 223000.00 139.1 69.32 19.19 0 10.85 28.49 472 535 9.57 12.29 35 96 182.60 77.50 0 1.32 142.4 19950622 222500.00 223000.00 142.2 69.32 19.19 0 10.84 15.59 698 677 9.62 16.41 64 152 182.60 77.50 0 1.23 145.5 19950622 222500.00 223000.00 145.2 69.31 19.19 0 10.85 -13.56 611 718 9.62 16.70 53 146 182.60 77.50 1 1.15 148.7 19950622 222500.00 223000.00 148.3 69.31 19.19 0 10.77 26.73 660 629 9.61 18.69 69 160 182.60 77.50 2 1.07 151.8 19950622 222500.00 223000.00 151.4 69.30 19.19 0 10.84 16.65 696 761 9.60 19.09 62 159 182.60 77.50 3 1.00 155.0 19950622 222500.00 223000.00 154.5 69.29 19.19 0 10.82 10.37 742 791 9.64 17.41 76 193 182.60 77.50 3 0.93 158.1 19950622 222500.00 223000.00 157.5 69.29 19.19 0 10.79 27.88 729 844 9.62 21.05 75 204 182.60 77.50 3 0.87 161.3 19950622 222500.00 223000.00 160.6 69.28 19.19 0 10.82 37.51 623 897 9.66 21.19 61 202 182.60 77.50 4 0.80 164.4 19950622 222500.00 223000.00 163.7 69.28 19.19 0 10.80 -1.07 649 937 9.69 22.61 75 248 182.60 77.50 5 0.74 167.6 19950622 222500.00 223000.00 166.8 69.27 19.19 0 10.78 -6.03 752 1030 9.69 27.89 90 286 182.60 77.50 6 0.68 170.7 19950622 222500.00 223000.00 169.9 69.27 19.19 0 10.83 30.83 787 1189 9.69 24.53 85 293 182.60 77.50 7 0.63 173.9 19950622 222500.00 223000.00 172.9 69.26 19.19 0 10.78 -17.56 820 1092 9.71 29.44 105 324 182.60 77.50 8 0.57 177.0 19950622 222500.00 223000.00 176.0 69.26 19.19 0 10.87 -35.03 696 1349 9.74 25.06 73 320 182.60 77.50 9 0.52 180.2 19950622 222500.00 223000.00 179.1 69.25 19.18 0 10.82 59.60 742 1218 9.71 29.86 85 314 182.60 77.50 10 0.46 183.3 19950622 222500.00 223000.00 182.2 69.24 19.18 0 10.90 16.60 803 1577 9.78 28.23 89 389 182.60 77.50 10 0.41 186.5 19950622 222500.00 223000.00 185.2 69.24 19.18 0 10.92 76.25 803 1660 9.81 26.66 85 395 182.60 77.50 11 0.36 189.6 19950622 222500.00 223000.00 188.3 69.23 19.18 0 10.97 -0.27 805 1676 9.81 25.03 80 371 182.60 77.50 12 0.31 192.8 19950622 222500.00 223000.00 191.4 69.23 19.18 0 10.98 -19.39 872 2058 9.84 28.36 93 481 182.60 77.50 13 0.26 195.9 19950622 222500.00 223000.00 194.5 69.22 19.18 0 10.95 31.46 1172 2079 9.82 34.66 125 498 182.60 77.50 14 0.22 199.1 19950622 222500.00 223000.00 197.6 69.22 19.18 0 10.98 -4.92 1009 2194 9.86 29.10 113 540 182.60 77.50 14 0.17 202.2 19950622 222500.00 223000.00 200.6 69.21 19.18 0 11.06 -18.43 1057 2608 9.87 28.69 101 549 182.60 77.50 16 0.12 205.3 19950622 222500.00 223000.00 203.7 69.21 19.18 0 11.08 23.42 925 2722 9.93 27.97 95 612 182.60 77.50 19 0.08 208.5 19950622 222500.00 223000.00 206.8 69.20 19.18 0 11.08 8.89 1030 2523 9.93 29.67 105 565 182.60 77.50 23 0.03 211.6 19950622 222500.00 223000.00 209.9 69.20 19.18 0 11.03 -16.09 1263 2544 9.92 40.90 158 681 182.60 77.50 27 0.01 214.8 19950622 222500.00 223000.00 212.9 69.19 19.18 0 11.07 -44.34 1077 2570 9.96 36.23 120 622 182.60 77.50 31 0.00 217.9 19950622 222500.00 223000.00 216.0 69.19 19.18 0 11.10 35.23 1097 2712 9.96 36.92 119 635 182.60 77.50 35 0.00 221.1 19950622 222500.00 223000.00 219.1 69.18 19.18 0 11.07 -2.22 1097 2769 10.05 44.05 144 796 182.60 77.50 38 0.00 224.2 19950622 222500.00 223000.00 222.2 69.17 19.17 0 11.12 -39.83 826 2818 9.98 31.88 89 659 182.60 77.50 41 0.00 227.4 19950622 222500.00 223000.00 225.3 69.17 19.17 0 11.10 -1.59 1068 2775 10.01 39.57 119 669 182.60 77.50 43 0.00 230.5 19950622 222500.00 223000.00 228.3 69.16 19.17 0 11.16 -24.88 929 2722 10.02 32.21 90 581 182.60 77.50 45 0.00 233.7 19950622 222500.00 223000.00 231.4 69.16 19.17 0 11.10 11.20 1254 2771 10.00 46.92 161 752 182.60 77.50 47 0.00 236.8 19950622 222500.00 223000.00 234.5 69.15 19.17 0 11.02 -39.91 984 2484 10.02 52.91 150 814 182.60 77.50 49 0.00 240.0 19950622 222500.00 223000.00 237.6 69.15 19.17 0 11.18 -7.86 819 2683 10.04 31.35 84 594 182.60 77.50 51 0.00 243.1 19950622 222500.00 223000.00 240.6 69.14 19.17 0 11.15 17.06 879 3081 10.03 36.16 94 725 182.60 77.50 53 0.00 246.3 19950622 222500.00 223000.00 243.7 69.14 19.17 0 11.08 6.43 1166 2594 10.06 53.01 172 816 182.60 77.50 55 0.00 249.4 19950622 222500.00 223000.00 246.8 69.13 19.17 0 11.14 12.18 836 2679 10.07 34.31 97 687 182.60 77.50 56 0.00 252.6 19950622 222500.00 223000.00 249.9 69.13 19.17 0 11.05 75.36 1177 2340 10.06 54.69 176 757 182.60 77.50 59 0.00 255.7 19950622 222500.00 223000.00 253.0 69.12 19.17 0 11.07 22.80 1146 2305 10.04 53.53 153 679 182.60 77.50 61 0.00 258.9 19950622 222500.00 223000.00 256.0 69.12 19.17 0 11.05 -106.91 1103 2502 10.09 56.66 176 867 182.60 77.50 64 0.00 262.0 19950622 222500.00 223000.00 259.1 69.11 19.17 0 11.09 4.34 1026 2785 10.12 54.88 156 927 182.60 77.50 67 0.00 265.2 19950622 222500.00 223000.00 262.2 69.11 19.17 0 11.13 43.13 958 2767 10.09 47.61 115 750 182.60 77.50 70 0.00 268.3 19950622 222500.00 223000.00 265.3 69.10 19.17 0 11.19 9.87 938 2784 10.07 39.07 100 660 182.60 77.50 72 0.00 271.5 19950622 222500.00 223000.00 268.4 69.10 19.16 0 11.14 -68.17 808 2686 10.09 42.08 99 719 182.60 77.50 74 0.00 274.6 19950622 222500.00 223000.00 271.4 69.09 19.16 0 11.13 -0.16 872 2497 10.04 45.93 105 667 182.60 77.50 77 0.00 277.7 19950622 222500.00 223000.00 143.3 69.31 19.19 0 10.86 14.01 551 573 8.42 1.00 3 7 182.60 77.50 1 1.20 146.7 19950622 222500.00 223000.00 165.3 69.27 19.19 0 10.83 16.81 757 935 8.45 1.13 5 14 182.60 77.50 5 0.71 169.2 19950622 222500.00 223000.00 187.2 69.24 19.18 0 10.88 14.69 1048 1589 8.53 1.68 7 23 182.60 77.50 11 0.33 191.7 19950622 222500.00 223000.00 209.2 69.20 19.18 0 11.02 2.06 1125 2291 8.64 1.89 7 31 182.60 77.50 26 0.02 214.1 19950622 222500.00 223000.00 231.2 69.16 19.17 0 11.09 8.52 1051 2537 8.69 1.91 6 33 182.60 77.50 47 0.00 236.6 19950622 222500.00 223000.00 253.2 69.12 19.17 0 11.12 9.15 995 2617 8.73 1.92 5 32 182.60 77.50 62 0.00 259.1 19950622 222500.00 223000.00 275.2 69.08 19.16 0 11.09 14.18 954 2452 8.74 2.21 6 34 182.60 77.50 79 0.00 281.6 19950622 222500.00 223000.00 297.2 69.05 19.16 0 11.06 15.02 938 2343 8.74 2.65 6 36 182.60 77.50 93 0.00 304.1 19950622 222500.00 223000.00 319.2 69.01 19.15 0 11.01 14.87 948 2319 8.79 3.11 8 44 182.60 77.50 100 0.00 326.6 19950622 222500.00 223000.00 341.2 68.98 19.15 0 10.97 21.02 988 2364 8.81 3.72 9 52 182.60 77.50 100 0.00 349.1 19950622 222500.00 223000.00 363.2 68.94 19.15 0 10.92 10.36 1021 2380 8.89 4.67 13 68 182.60 77.50 100 0.00 371.5 19950622 222500.00 223000.00 385.2 68.90 19.14 0 10.87 11.64 1059 2421 8.94 6.74 17 89 182.60 77.50 100 0.00 394.0 19950622 222500.00 223000.00 407.2 68.87 19.14 0 10.82 21.78 1113 2433 8.94 8.69 21 104 182.60 77.50 100 0.00 416.5 19950622 222500.00 223000.00 429.2 68.84 19.13 0 10.77 45.02 1189 2471 9.01 10.85 30 143 182.60 77.50 100 0.00 439.0 19950622 222500.00 223000.00 451.3 68.80 19.13 0 10.70 45.21 1385 2410 9.07 16.01 49 199 182.60 77.50 100 0.00 461.5 19950622 222500.00 223000.00 473.3 68.77 19.13 0 10.68 33.58 1346 2625 9.14 18.59 57 257 182.60 77.50 100 0.00 484.0 19950622 222500.00 223000.00 495.3 68.74 19.12 0 10.64 16.40 1380 2580 9.21 23.75 74 323 182.60 77.50 100 0.00 506.4 19950622 222500.00 223000.00 517.3 68.70 19.12 0 10.56 -0.67 1623 2523 9.29 35.89 127 473 182.60 77.50 100 0.00 528.9 19950622 222500.00 223000.00 539.4 68.67 19.11 0 10.54 -10.75 2143 2601 9.43 52.56 226 709 182.60 77.50 100 0.00 551.4 19950622 222500.00 223000.00 561.4 68.64 19.11 0 10.25 132.45 3077 1101 9.67 84.33 690 1015 182.60 77.50 100 0.00 573.9 19950622 222500.00 223000.00 583.4 68.61 19.11 0 10.37 31.32 2850 1935 9.65 89.66 608 1306 182.60 77.50 100 0.00 596.4 19950622 223000.00 223500.00 92.9 69.41 19.20 0 10.25 10.24 118 118 8.83 5.60 25 25 182.60 77.50 0 4.00 95.2 19950622 223000.00 223500.00 96.0 69.40 19.20 0 10.35 3.36 125 125 8.76 6.69 11 11 182.60 77.50 0 3.18 98.3 19950622 223000.00 223500.00 99.1 69.40 19.20 0 10.44 5.93 192 192 8.88 8.08 14 14 182.60 77.50 0 3.36 101.5 19950622 223000.00 223500.00 102.2 69.39 19.20 3 10.51 18.60 233 233 8.78 8.71 8 8 182.60 77.50 0 0.00 104.6 19950622 223000.00 223500.00 105.3 69.38 19.20 0 10.58 -19.97 317 317 8.98 10.16 17 17 182.60 77.50 0 2.71 107.8 19950622 223000.00 223500.00 108.3 69.38 19.20 0 10.69 0.22 311 333 9.36 8.76 22 55 182.60 77.50 0 2.75 110.9 19950622 223000.00 223500.00 111.4 69.37 19.20 0 10.82 4.88 301 350 9.39 6.45 17 46 182.60 77.50 0 2.57 114.1 19950622 223000.00 223500.00 114.5 69.37 19.20 0 10.92 10.64 315 360 9.42 5.59 15 40 182.60 77.50 0 2.39 117.2 19950622 223000.00 223500.00 117.6 69.36 19.20 0 10.95 5.04 356 384 9.45 6.37 16 41 182.60 77.50 0 2.22 120.4 19950622 223000.00 223500.00 120.6 69.36 19.20 0 10.95 -9.49 408 421 9.49 7.31 21 52 182.60 77.50 0 2.05 123.5 19950622 223000.00 223500.00 123.7 69.35 19.20 0 10.95 4.57 416 428 9.50 7.14 21 53 182.60 77.50 0 1.89 126.7 19950622 223000.00 223500.00 126.8 69.34 19.20 0 10.96 1.89 408 450 9.54 7.53 23 59 182.60 77.50 0 1.75 129.8 19950622 223000.00 223500.00 129.9 69.34 19.20 0 10.94 -0.04 415 456 9.54 8.87 24 64 182.60 77.50 0 1.63 132.9 19950622 223000.00 223500.00 132.9 69.33 19.19 0 10.96 15.49 435 568 9.56 9.10 25 76 182.60 77.50 0 1.52 136.1 19950622 223000.00 223500.00 136.0 69.33 19.19 0 10.90 -6.44 524 582 9.60 11.78 37 100 182.60 77.50 0 1.41 139.2 19950622 223000.00 223500.00 139.1 69.32 19.19 0 10.94 1.86 529 721 9.61 11.92 35 111 182.60 77.50 0 1.32 142.4 19950622 223000.00 223500.00 142.2 69.32 19.19 0 10.89 10.80 571 746 9.60 15.17 43 130 182.60 77.50 0 1.23 145.5 19950622 223000.00 223500.00 145.2 69.31 19.19 0 10.90 -7.28 596 848 9.64 15.99 47 153 182.60 77.50 1 1.15 148.7 19950622 223000.00 223500.00 148.3 69.31 19.19 0 10.86 50.70 572 747 9.63 15.63 48 148 182.60 77.50 2 1.07 151.8 19950622 223000.00 223500.00 151.4 69.30 19.19 0 10.85 5.71 645 826 9.67 18.03 61 184 182.60 77.50 2 1.00 155.0 19950622 223000.00 223500.00 154.5 69.29 19.19 0 10.84 -22.68 674 886 9.65 20.31 60 187 182.60 77.50 3 0.93 158.1 19950622 223000.00 223500.00 157.5 69.29 19.19 0 10.89 4.75 507 889 9.64 17.04 41 162 182.60 77.50 3 0.87 161.3 19950622 223000.00 223500.00 160.6 69.28 19.19 0 10.88 12.57 570 1075 9.68 19.75 48 203 182.60 77.50 4 0.80 164.4 19950622 223000.00 223500.00 163.7 69.28 19.19 0 10.83 25.21 666 1125 9.70 23.53 70 269 182.60 77.50 5 0.74 167.6 19950622 223000.00 223500.00 166.8 69.27 19.19 0 10.72 -1.75 857 979 9.70 32.31 120 330 182.60 77.50 6 0.68 170.7 19950622 223000.00 223500.00 169.9 69.27 19.19 0 10.86 24.26 541 1185 9.72 22.26 54 265 182.60 77.50 7 0.63 173.9 19950622 223000.00 223500.00 172.9 69.26 19.19 0 10.87 42.50 684 1508 9.75 24.05 77 374 182.60 77.50 8 0.57 177.0 19950622 223000.00 223500.00 176.0 69.26 19.19 0 10.85 35.83 735 1311 9.73 27.15 82 328 182.60 77.50 9 0.52 180.2 19950622 223000.00 223500.00 179.1 69.25 19.18 0 10.82 -3.02 831 1522 9.76 33.26 106 434 182.60 77.50 10 0.46 183.3 19950622 223000.00 223500.00 182.2 69.24 19.18 0 10.87 24.78 907 1723 9.76 32.68 108 453 182.60 77.50 10 0.41 186.5 19950622 223000.00 223500.00 185.2 69.24 19.18 0 10.91 113.59 857 1964 9.80 30.59 96 485 182.60 77.50 11 0.36 189.6 19950622 223000.00 223500.00 188.3 69.23 19.18 0 10.92 32.42 942 1952 9.82 32.84 109 503 182.60 77.50 12 0.31 192.8 19950622 223000.00 223500.00 191.4 69.23 19.18 0 10.86 75.31 1010 1885 9.82 38.53 141 584 182.60 77.50 13 0.26 195.9 19950622 223000.00 223500.00 194.5 69.22 19.18 0 10.90 4.01 865 1949 9.83 33.81 106 530 182.60 77.50 14 0.22 199.1 19950622 223000.00 223500.00 197.6 69.22 19.18 0 10.91 -17.69 1086 1933 9.87 38.50 149 587 182.60 77.50 14 0.17 202.2 19950622 223000.00 223500.00 200.6 69.21 19.18 0 10.89 28.21 1105 2197 9.88 41.93 163 715 182.60 77.50 16 0.12 205.3 19950622 223000.00 223500.00 203.7 69.21 19.18 0 10.98 45.04 1088 2478 9.87 39.43 131 645 182.60 77.50 19 0.08 208.5 19950622 223000.00 223500.00 206.8 69.20 19.18 0 10.96 -27.15 936 2242 9.87 36.49 113 593 182.60 77.50 22 0.03 211.6 19950622 223000.00 223500.00 209.9 69.20 19.18 0 10.94 50.05 888 2188 9.93 41.83 120 659 182.60 77.50 26 0.01 214.8 19950622 223000.00 223500.00 212.9 69.19 19.18 0 11.09 31.62 811 2486 9.93 28.33 82 543 182.60 77.50 30 0.00 217.9 19950622 223000.00 223500.00 216.0 69.19 19.18 0 11.07 -38.84 787 2467 9.96 32.95 88 602 182.60 77.50 35 0.00 221.1 19950622 223000.00 223500.00 219.1 69.18 19.18 0 11.04 -54.30 1180 2550 9.98 44.81 153 718 182.60 77.50 38 0.00 224.2 19950622 223000.00 223500.00 222.2 69.17 19.17 0 11.04 29.28 946 2307 9.97 36.01 120 633 182.60 77.50 41 0.00 227.4 19950622 223000.00 223500.00 225.3 69.17 19.17 0 11.06 -28.29 1052 2747 9.99 44.74 145 800 182.60 77.50 43 0.00 230.5 19950622 223000.00 223500.00 228.3 69.16 19.17 0 11.05 56.55 896 2467 9.99 40.36 117 693 182.60 77.50 45 0.00 233.7 19950622 223000.00 223500.00 231.4 69.16 19.17 0 11.05 104.51 1117 2716 10.02 54.33 160 832 182.60 77.50 47 0.00 236.8 19950622 223000.00 223500.00 234.5 69.15 19.17 0 11.04 37.28 1103 2707 10.03 54.46 165 863 182.60 77.50 49 0.00 240.0 19950622 223000.00 223500.00 237.6 69.15 19.17 0 11.08 4.19 824 2658 10.04 38.50 102 727 182.60 77.50 51 0.00 243.1 19950622 223000.00 223500.00 240.6 69.14 19.17 0 11.12 47.17 1057 3086 10.08 46.12 142 904 182.60 77.50 53 0.00 246.3 19950622 223000.00 223500.00 243.7 69.14 19.17 0 11.11 49.10 805 2404 10.04 37.02 97 637 182.60 77.50 55 0.00 249.4 19950622 223000.00 223500.00 246.8 69.13 19.17 0 11.11 27.92 937 2590 10.04 40.16 119 703 182.60 77.50 56 0.00 252.6 19950622 223000.00 223500.00 249.9 69.13 19.17 0 11.09 -6.81 845 2148 10.02 41.35 111 600 182.60 77.50 59 0.00 255.7 19950622 223000.00 223500.00 253.0 69.12 19.17 0 11.19 58.31 866 2786 10.07 36.36 90 643 182.60 77.50 61 0.00 258.9 19950622 223000.00 223500.00 256.0 69.12 19.17 0 11.15 -78.67 914 2890 10.08 40.06 112 772 182.60 77.50 64 0.00 262.0 19950622 223000.00 223500.00 259.1 69.11 19.17 0 11.21 32.03 872 3148 10.08 34.32 87 699 182.60 77.50 67 0.00 265.2 19950622 223000.00 223500.00 262.2 69.11 19.17 0 11.12 -16.25 988 2755 10.09 51.74 138 825 182.60 77.50 70 0.00 268.3 19950622 223000.00 223500.00 265.3 69.10 19.17 0 11.04 30.61 1176 2198 10.09 62.47 202 819 182.60 77.50 72 0.00 271.5 19950622 223000.00 223500.00 268.4 69.10 19.16 0 11.18 85.63 1004 2930 10.11 42.59 118 767 182.60 77.50 74 0.00 274.6 19950622 223000.00 223500.00 271.4 69.09 19.16 0 11.16 -5.61 973 2632 10.14 44.03 124 750 182.60 77.50 77 0.00 277.7 19950622 223000.00 223500.00 143.3 69.31 19.19 0 10.88 0.19 574 578 8.42 1.00 3 7 182.60 77.50 1 1.20 146.7 19950622 223000.00 223500.00 165.3 69.27 19.19 0 10.83 1.65 745 957 8.45 1.12 5 14 182.60 77.50 5 0.71 169.2 19950622 223000.00 223500.00 187.2 69.24 19.18 0 10.86 13.21 991 1595 8.48 1.65 6 22 182.60 77.50 11 0.33 191.7 19950622 223000.00 223500.00 209.2 69.20 19.18 0 10.98 12.46 1096 2332 8.62 1.78 7 32 182.60 77.50 25 0.02 214.1 19950622 223000.00 223500.00 231.2 69.16 19.17 0 11.08 16.77 1025 2614 8.67 1.81 6 33 182.60 77.50 47 0.00 236.6 19950622 223000.00 223500.00 253.2 69.12 19.17 0 11.13 12.05 983 2721 8.71 1.78 6 35 182.60 77.50 62 0.00 259.1 19950622 223000.00 223500.00 275.2 69.08 19.16 0 11.13 9.05 941 2580 8.74 1.86 5 33 182.60 77.50 79 0.00 281.6 19950622 223000.00 223500.00 297.2 69.05 19.16 0 11.09 11.27 936 2434 8.79 2.25 6 37 182.60 77.50 93 0.00 304.1 19950622 223000.00 223500.00 319.2 69.01 19.15 0 11.05 26.93 941 2455 8.78 2.87 7 44 182.60 77.50 100 0.00 326.6 19950622 223000.00 223500.00 341.2 68.98 19.15 0 11.00 36.86 972 2508 8.83 3.39 9 53 182.60 77.50 100 0.00 349.1 19950622 223000.00 223500.00 363.2 68.94 19.15 0 10.94 38.05 1019 2583 8.89 4.50 12 71 182.60 77.50 100 0.00 371.5 19950622 223000.00 223500.00 385.2 68.90 19.14 0 10.89 24.20 1104 2637 8.93 5.88 16 90 182.60 77.50 100 0.00 394.0 19950622 223000.00 223500.00 407.2 68.87 19.14 0 10.84 29.05 1137 2619 9.00 7.73 22 118 182.60 77.50 100 0.00 416.5 19950622 223000.00 223500.00 429.2 68.84 19.13 0 10.77 28.54 1184 2588 9.04 11.94 31 157 182.60 77.50 100 0.00 439.0 19950622 223000.00 223500.00 451.3 68.80 19.13 0 10.74 34.39 1310 2687 9.09 14.67 41 199 182.60 77.50 100 0.00 461.5 19950622 223000.00 223500.00 473.3 68.77 19.13 0 10.69 88.89 1440 2751 9.16 20.77 62 276 182.60 77.50 100 0.00 484.0 19950622 223000.00 223500.00 495.3 68.74 19.12 0 10.69 108.87 1389 3094 9.25 23.76 72 378 182.60 77.50 100 0.00 506.4 19950622 223000.00 223500.00 517.3 68.70 19.12 0 10.61 165.92 1462 2821 9.31 34.13 102 470 182.60 77.50 100 0.00 528.9 19950622 223000.00 223500.00 539.4 68.67 19.11 0 10.54 146.11 1597 2468 9.33 41.93 148 546 182.60 77.50 100 0.00 551.4 19950622 223000.00 223500.00 561.4 68.64 19.11 0 10.48 250.87 1780 2547 9.41 58.42 223 786 182.60 77.50 100 0.00 573.9 19950622 223000.00 223500.00 583.4 68.61 19.11 0 10.38 3.15 2057 2284 9.59 89.72 433 1298 182.60 77.50 100 0.00 596.4 19950622 223500.00 224000.00 92.9 69.41 19.20 0 10.31 -2.84 113 113 8.89 5.08 26 26 182.60 77.50 0 4.01 95.2 19950622 223500.00 224000.00 96.0 69.40 19.20 0 10.46 12.12 160 160 8.86 6.28 15 15 182.60 77.50 0 3.71 98.3 19950622 223500.00 224000.00 99.1 69.40 19.20 0 10.51 3.88 219 219 8.89 7.70 17 17 182.60 77.50 0 3.65 101.5 19950622 223500.00 224000.00 102.2 69.39 19.20 0 10.61 9.67 280 280 8.95 8.61 18 18 182.60 77.50 0 3.56 104.6 19950622 223500.00 224000.00 105.3 69.38 19.20 0 10.70 -8.59 296 296 9.01 7.42 13 13 182.60 77.50 0 1.33 107.8 19950622 223500.00 224000.00 108.3 69.38 19.20 0 10.80 -20.00 351 291 9.36 6.57 20 41 182.60 77.50 0 2.75 110.9 19950622 223500.00 224000.00 111.4 69.37 19.20 0 10.94 -2.77 308 317 9.42 5.54 14 35 182.60 77.50 0 2.57 114.1 19950622 223500.00 224000.00 114.5 69.37 19.20 0 10.99 -2.23 352 324 9.43 5.18 15 33 182.60 77.50 0 2.39 117.2 19950622 223500.00 224000.00 117.6 69.36 19.20 0 11.00 4.82 408 392 9.47 6.07 18 43 182.60 77.50 0 2.22 120.4 19950622 223500.00 224000.00 120.6 69.36 19.20 0 10.99 12.24 443 405 9.48 7.41 21 46 182.60 77.50 0 2.05 123.5 19950622 223500.00 224000.00 123.7 69.35 19.20 0 11.00 8.95 424 435 9.53 7.52 21 52 182.60 77.50 0 1.89 126.7 19950622 223500.00 224000.00 126.8 69.34 19.20 0 10.98 12.15 449 483 9.54 7.54 23 60 182.60 77.50 0 1.75 129.8 19950622 223500.00 224000.00 129.9 69.34 19.20 0 10.97 16.34 463 539 9.57 10.23 26 72 182.60 77.50 0 1.63 132.9 19950622 223500.00 224000.00 132.9 69.33 19.19 0 10.91 12.16 525 557 9.59 12.26 37 95 182.60 77.50 0 1.52 136.1 19950622 223500.00 224000.00 136.0 69.33 19.19 0 10.93 15.44 521 626 9.61 12.11 37 104 182.60 77.50 0 1.41 139.2 19950622 223500.00 224000.00 139.1 69.32 19.19 0 10.89 28.85 631 728 9.64 15.45 50 139 182.60 77.50 0 1.32 142.4 19950622 223500.00 224000.00 142.2 69.32 19.19 0 10.92 26.49 513 710 9.63 13.20 37 119 182.60 77.50 0 1.23 145.5 19950622 223500.00 224000.00 145.2 69.31 19.19 0 10.87 10.78 733 821 9.68 19.76 66 179 182.60 77.50 1 1.15 148.7 19950622 223500.00 224000.00 148.3 69.31 19.19 0 10.87 2.29 669 831 9.68 18.29 62 182 182.60 77.50 2 1.07 151.8 19950622 223500.00 224000.00 151.4 69.30 19.19 0 10.85 -3.38 656 819 9.63 18.70 60 173 182.60 77.50 2 1.00 155.0 19950622 223500.00 224000.00 154.5 69.29 19.19 0 10.85 21.89 646 852 9.66 19.64 60 183 182.60 77.50 3 0.93 158.1 19950622 223500.00 224000.00 157.5 69.29 19.19 0 10.82 27.45 768 846 9.67 22.61 81 215 182.60 77.50 3 0.87 161.3 19950622 223500.00 224000.00 160.6 69.28 19.19 0 10.83 31.75 656 942 9.65 22.00 64 211 182.60 77.50 4 0.80 164.4 19950622 223500.00 224000.00 163.7 69.28 19.19 0 10.82 13.35 691 975 9.67 22.51 71 232 182.60 77.50 5 0.74 167.6 19950622 223500.00 224000.00 166.8 69.27 19.19 0 10.82 14.67 814 1067 9.68 27.41 89 269 182.60 77.50 6 0.68 170.7 19950622 223500.00 224000.00 169.9 69.27 19.19 0 10.78 44.45 803 1064 9.69 30.64 97 297 182.60 77.50 7 0.63 173.9 19950622 223500.00 224000.00 172.9 69.26 19.19 0 10.77 2.33 897 1181 9.72 32.35 118 359 182.60 77.50 8 0.57 177.0 19950622 223500.00 224000.00 176.0 69.26 19.19 0 10.80 -11.26 806 1305 9.75 31.46 100 374 182.60 77.50 9 0.52 180.2 19950622 223500.00 224000.00 179.1 69.25 19.18 0 10.90 16.97 694 1580 9.78 24.10 74 376 182.60 77.50 10 0.46 183.3 19950622 223500.00 224000.00 182.2 69.24 19.18 0 10.88 50.71 665 1461 9.75 25.28 69 338 182.60 77.50 10 0.41 186.5 19950622 223500.00 224000.00 185.2 69.24 19.18 0 10.94 13.32 741 1743 9.79 26.63 76 394 182.60 77.50 11 0.36 189.6 19950622 223500.00 224000.00 188.3 69.23 19.18 0 10.90 -15.12 811 1848 9.83 31.07 93 476 182.60 77.50 12 0.31 192.8 19950622 223500.00 224000.00 191.4 69.23 19.18 0 10.90 28.92 935 2027 9.82 35.63 121 568 182.60 77.50 13 0.26 195.9 19950622 223500.00 224000.00 194.5 69.22 19.18 0 10.86 -15.55 1046 1707 9.81 37.69 142 517 182.60 77.50 14 0.22 199.1 19950622 223500.00 224000.00 197.6 69.22 19.18 0 10.92 39.54 1108 2263 9.88 41.50 151 677 182.60 77.50 14 0.17 202.2 19950622 223500.00 224000.00 200.6 69.21 19.18 0 10.94 -105.93 1170 2519 9.90 47.25 164 775 182.60 77.50 16 0.12 205.3 19950622 223500.00 224000.00 203.7 69.21 19.18 0 11.02 12.03 785 2450 9.92 28.93 92 624 182.60 77.50 19 0.08 208.5 19950622 223500.00 224000.00 206.8 69.20 19.18 0 10.91 -34.77 1080 2000 9.87 44.27 154 620 182.60 77.50 22 0.03 211.6 19950622 223500.00 224000.00 209.9 69.20 19.18 0 10.99 17.56 1214 2478 9.94 42.69 167 743 182.60 77.50 26 0.01 214.8 19950622 223500.00 224000.00 212.9 69.19 19.18 0 11.00 82.56 1159 2299 9.95 48.65 166 709 182.60 77.50 30 0.00 217.9 19950622 223500.00 224000.00 216.0 69.19 19.18 0 11.07 -9.25 991 2671 9.94 42.68 111 649 182.60 77.50 34 0.00 221.1 19950622 223500.00 224000.00 219.1 69.18 19.18 0 11.04 26.73 856 2152 9.95 35.14 112 599 182.60 77.50 37 0.00 224.2 19950622 223500.00 224000.00 222.2 69.17 19.17 0 11.08 8.00 1125 2613 10.00 42.42 145 724 182.60 77.50 41 0.00 227.4 19950622 223500.00 224000.00 225.3 69.17 19.17 0 11.08 -18.02 952 2693 10.06 42.82 135 852 182.60 77.50 43 0.00 230.5 19950622 223500.00 224000.00 228.3 69.16 19.17 0 11.12 -13.88 1004 2521 10.07 42.04 132 712 182.60 77.50 45 0.00 233.7 19950622 223500.00 224000.00 231.4 69.16 19.17 0 11.20 52.48 902 3321 10.04 30.36 93 744 182.60 77.50 47 0.00 236.8 19950622 223500.00 224000.00 234.5 69.15 19.17 0 11.18 -31.62 840 2887 10.03 34.44 90 674 182.60 77.50 48 0.00 240.0 19950622 223500.00 224000.00 237.6 69.15 19.17 0 11.14 27.31 999 2433 10.05 39.61 118 619 182.60 77.50 50 0.00 243.1 19950622 223500.00 224000.00 240.6 69.14 19.17 0 11.24 22.61 871 3173 10.10 28.93 79 649 182.60 77.50 53 0.00 246.3 19950622 223500.00 224000.00 243.7 69.14 19.17 0 11.17 -20.09 888 2825 10.07 36.16 100 696 182.60 77.50 55 0.00 249.4 19950622 223500.00 224000.00 246.8 69.13 19.17 0 11.18 13.29 992 3099 10.09 38.63 108 730 182.60 77.50 56 0.00 252.6 19950622 223500.00 224000.00 249.9 69.13 19.17 0 11.19 41.42 994 2924 10.07 38.99 103 657 182.60 77.50 59 0.00 255.7 19950622 223500.00 224000.00 253.0 69.12 19.17 0 11.25 -7.45 824 3153 10.07 31.06 73 615 182.60 77.50 61 0.00 258.9 19950622 223500.00 224000.00 256.0 69.12 19.17 0 11.22 -38.25 945 2637 10.10 35.19 99 598 182.60 77.50 64 0.00 262.0 19950622 223500.00 224000.00 259.1 69.11 19.17 0 11.23 48.63 921 2721 10.11 34.51 91 593 182.60 77.50 67 0.00 265.2 19950622 223500.00 224000.00 262.2 69.11 19.17 0 11.23 -50.07 745 2796 10.10 29.54 72 611 182.60 77.50 70 0.00 268.3 19950622 223500.00 224000.00 265.3 69.10 19.17 0 11.18 -41.29 978 2524 10.07 44.16 107 599 182.60 77.50 72 0.00 271.5 19950622 223500.00 224000.00 268.4 69.10 19.16 0 11.22 -15.63 724 2744 10.08 30.99 69 578 182.60 77.50 74 0.00 274.6 19950622 223500.00 224000.00 271.4 69.09 19.16 0 11.18 -23.20 747 2598 10.05 35.82 79 618 182.60 77.50 77 0.00 277.7 19950622 223500.00 224000.00 143.3 69.31 19.19 0 10.89 10.19 566 559 9.18 7.22 11 31 182.60 77.50 1 1.20 146.7 19950622 223500.00 224000.00 165.3 69.27 19.19 0 10.83 15.29 693 893 9.36 21.70 44 126 182.60 77.50 5 0.71 169.2 19950622 223500.00 224000.00 187.3 69.24 19.18 0 10.87 12.34 1042 1646 9.95 26.34 40 295 182.60 77.50 11 0.33 191.7 19950622 223500.00 224000.00 209.2 69.20 19.18 0 10.97 14.64 1148 2270 9.96 23.00 164 741 182.60 77.50 25 0.02 214.1 19950622 223500.00 224000.00 231.2 69.16 19.17 0 11.12 13.24 1021 2636 9.83 21.29 53 286 182.60 77.50 47 0.00 236.6 19950622 223500.00 224000.00 253.2 69.12 19.17 0 11.17 14.25 994 2738 9.97 24.96 39 298 182.60 77.50 62 0.00 259.1 19950622 223500.00 224000.00 275.2 69.08 19.16 0 11.16 10.48 945 2612 10.03 30.36 43 354 182.60 77.50 79 0.00 281.6 19950622 223500.00 224000.00 297.2 69.05 19.16 0 11.10 15.63 935 2454 10.09 41.46 57 455 182.60 77.50 93 0.00 304.1 19950622 223500.00 224000.00 319.2 69.01 19.15 0 11.05 18.07 974 2409 10.16 58.26 84 635 182.60 77.50 100 0.00 326.6 19950622 223500.00 224000.00 341.2 68.98 19.15 0 11.00 28.92 1063 2555 10.24 87.49 156 1051 182.60 77.50 100 0.00 349.1 19950622 223500.00 224000.00 363.2 68.94 19.15 0 10.96 18.00 1049 2683 10.29 116.38 203 1459 182.60 77.50 100 0.00 371.5 19950622 223500.00 224000.00 385.2 68.90 19.14 0 10.91 48.43 1107 2651 10.35 162.10 322 2061 182.60 77.50 100 0.00 394.0 19950622 223500.00 224000.00 407.2 68.87 19.14 0 10.90 47.95 1221 3204 10.39 277.57 555 3329 182.60 77.50 100 0.00 416.5 19950622 223500.00 224000.00 429.2 68.84 19.13 0 10.86 65.97 1266 3241 10.44 320.13 568 3277 182.60 77.50 100 0.00 439.0 19950622 223500.00 224000.00 451.3 68.80 19.13 0 10.76 71.62 1375 2818 10.55 491.67 1279 6039 182.60 77.50 100 0.00 461.5 19950622 223500.00 224000.00 473.3 68.77 19.13 2 10.43 -0.00 1590 2393 10.81 1447.10 4551 16555 182.60 77.50 100 0.00 484.0 19950622 223500.00 224000.00 495.3 68.74 19.12 2 10.39 -0.00 1656 2490 10.88 2099.36 5623 20282 182.60 77.50 100 0.00 506.4 19950622 223500.00 224000.00 517.3 68.70 19.12 2 10.33 -0.00 1722 2586 10.95 3079.97 6596 23603 182.60 77.50 100 0.00 528.9 19950622 223500.00 224000.00 539.4 68.67 19.11 2 10.29 -0.00 1789 2680 11.01 4440.71 7497 26517 182.60 77.50 100 0.00 551.4 19950622 223500.00 224000.00 561.4 68.64 19.11 2 10.27 -0.00 1855 2767 11.05 5865.40 8107 28577 182.60 77.50 100 0.00 573.9 19950622 223500.00 224000.00 583.4 68.61 19.11 2 10.25 -0.00 1909 2829 11.08 7264.50 8513 29995 182.60 77.50 100 0.00 596.4 19950622 224000.00 224500.00 92.9 69.41 19.20 0 10.34 17.27 130 130 9.00 5.10 36 36 182.60 77.50 0 4.14 95.2 19950622 224000.00 224500.00 96.0 69.40 19.20 0 10.48 29.06 172 172 8.90 7.00 16 16 182.60 77.50 0 3.74 98.3 19950622 224000.00 224500.00 99.1 69.40 19.20 0 10.51 10.00 205 205 8.91 8.32 14 14 182.60 77.50 0 3.36 101.5 19950622 224000.00 224500.00 102.2 69.39 19.20 0 10.65 4.71 247 247 8.95 7.31 12 12 182.60 77.50 0 2.61 104.6 19950622 224000.00 224500.00 105.3 69.38 19.20 3 10.77 -0.66 260 260 8.94 6.69 7 7 182.60 77.50 0 0.00 107.8 19950622 224000.00 224500.00 108.3 69.38 19.20 0 10.92 -4.33 280 288 9.45 5.23 14 34 182.60 77.50 0 2.75 110.9 19950622 224000.00 224500.00 111.4 69.37 19.20 0 10.98 -1.77 307 298 9.44 4.93 14 32 182.60 77.50 0 2.57 114.1 19950622 224000.00 224500.00 114.5 69.37 19.20 0 11.00 3.52 355 329 9.46 5.10 15 35 182.60 77.50 0 2.39 117.2 19950622 224000.00 224500.00 117.6 69.36 19.20 0 11.01 2.59 367 381 9.51 6.12 17 42 182.60 77.50 0 2.22 120.4 19950622 224000.00 224500.00 120.6 69.36 19.20 0 10.99 21.65 411 400 9.52 7.09 21 49 182.60 77.50 0 2.05 123.5 19950622 224000.00 224500.00 123.7 69.35 19.20 0 10.95 14.01 466 428 9.54 8.67 26 60 182.60 77.50 0 1.89 126.7 19950622 224000.00 224500.00 126.8 69.34 19.20 0 10.91 31.25 477 419 9.55 9.98 30 67 182.60 77.50 0 1.75 129.8 19950622 224000.00 224500.00 129.9 69.34 19.20 0 10.90 29.09 477 465 9.55 10.46 32 75 182.60 77.50 0 1.63 132.9 19950622 224000.00 224500.00 132.9 69.33 19.19 0 10.86 18.52 577 484 9.60 13.58 46 99 182.60 77.50 0 1.52 136.1 19950622 224000.00 224500.00 136.0 69.33 19.19 0 10.90 65.73 580 652 9.63 14.11 45 121 182.60 77.50 0 1.41 139.2 19950622 224000.00 224500.00 139.1 69.32 19.19 0 10.89 48.62 587 632 9.62 14.87 48 122 182.60 77.50 0 1.32 142.4 19950622 224000.00 224500.00 142.2 69.32 19.19 0 10.87 27.14 612 649 9.62 16.60 51 130 182.60 77.50 0 1.23 145.5 19950622 224000.00 224500.00 145.2 69.31 19.19 0 10.86 58.58 681 730 9.66 17.00 62 161 182.60 77.50 1 1.15 148.7 19950622 224000.00 224500.00 148.3 69.31 19.19 0 10.82 -2.96 632 674 9.63 17.61 58 151 182.60 77.50 2 1.07 151.8 19950622 224000.00 224500.00 151.4 69.30 19.19 0 10.86 44.03 636 799 9.68 18.45 61 181 182.60 77.50 2 1.00 155.0 19950622 224000.00 224500.00 154.5 69.29 19.19 0 10.84 25.46 645 866 9.68 20.45 65 201 182.60 77.50 3 0.93 158.1 19950622 224000.00 224500.00 157.5 69.29 19.19 0 10.87 37.26 661 932 9.65 19.80 63 200 182.60 77.50 3 0.87 161.3 19950622 224000.00 224500.00 160.6 69.28 19.19 0 10.84 19.79 685 986 9.68 21.16 71 232 182.60 77.50 4 0.80 164.4 19950622 224000.00 224500.00 163.7 69.28 19.19 0 10.87 -11.36 578 1041 9.69 20.48 55 221 182.60 77.50 5 0.74 167.6 19950622 224000.00 224500.00 166.8 69.27 19.19 0 10.86 14.80 681 1251 9.71 23.94 72 292 182.60 77.50 6 0.68 170.7 19950622 224000.00 224500.00 169.9 69.27 19.19 0 10.77 -2.51 908 1037 9.72 31.07 122 330 182.60 77.50 7 0.63 173.9 19950622 224000.00 224500.00 172.9 69.26 19.19 0 10.87 -22.32 638 1439 9.77 23.95 71 359 182.60 77.50 8 0.57 177.0 19950622 224000.00 224500.00 176.0 69.26 19.19 0 10.88 -1.48 823 1476 9.73 28.42 84 341 182.60 77.50 9 0.52 180.2 19950622 224000.00 224500.00 179.1 69.25 19.18 0 10.84 19.88 859 1512 9.80 32.19 110 439 182.60 77.50 10 0.46 183.3 19950622 224000.00 224500.00 182.2 69.24 19.18 0 10.87 5.55 834 1621 9.78 28.61 100 432 182.60 77.50 10 0.41 186.5 19950622 224000.00 224500.00 185.2 69.24 19.18 0 10.90 -0.66 773 1702 9.77 27.96 83 402 182.60 77.50 11 0.36 189.6 19950622 224000.00 224500.00 188.3 69.23 19.18 0 10.87 -28.53 905 1628 9.82 36.45 120 483 182.60 77.50 12 0.31 192.8 19950622 224000.00 224500.00 191.4 69.23 19.18 0 10.92 1.09 878 1888 9.81 33.28 100 478 182.60 77.50 13 0.26 195.9 19950622 224000.00 224500.00 194.5 69.22 19.18 0 10.91 -44.30 950 1903 9.83 36.37 117 524 182.60 77.50 13 0.22 199.1 19950622 224000.00 224500.00 197.6 69.22 19.18 0 10.93 -37.88 985 2210 9.84 35.71 121 595 182.60 77.50 14 0.17 202.2 19950622 224000.00 224500.00 200.6 69.21 19.18 0 10.98 -21.36 964 2326 9.90 34.84 115 618 182.60 77.50 16 0.12 205.3 19950622 224000.00 224500.00 203.7 69.21 19.18 0 10.97 0.43 863 2158 9.88 31.91 97 535 182.60 77.50 19 0.08 208.5 19950622 224000.00 224500.00 206.8 69.20 19.18 0 11.02 -49.92 1062 2542 9.92 34.68 125 649 182.60 77.50 22 0.03 211.6 19950622 224000.00 224500.00 209.9 69.20 19.18 0 10.95 -3.80 1106 2016 9.93 41.91 160 641 182.60 77.50 26 0.01 214.8 19950622 224000.00 224500.00 212.9 69.19 19.18 0 11.07 38.93 966 2491 9.95 36.67 107 607 182.60 77.50 30 0.00 217.9 19950622 224000.00 224500.00 216.0 69.19 19.18 0 11.11 -125.72 995 2835 9.99 35.37 111 690 182.60 77.50 34 0.00 221.1 19950622 224000.00 224500.00 219.1 69.18 19.18 0 11.11 28.74 968 2599 9.97 34.91 105 604 182.60 77.50 37 0.00 224.2 19950622 224000.00 224500.00 222.2 69.17 19.17 0 11.07 -19.72 1111 2443 9.96 40.33 134 627 182.60 77.50 41 0.00 227.4 19950622 224000.00 224500.00 225.3 69.17 19.17 0 11.11 28.89 910 2443 10.01 36.81 108 627 182.60 77.50 43 0.00 230.5 19950622 224000.00 224500.00 228.3 69.16 19.17 0 11.16 45.60 987 2915 9.97 36.44 99 619 182.60 77.50 45 0.00 233.7 19950622 224000.00 224500.00 231.4 69.16 19.17 0 11.15 74.36 1235 2976 10.04 44.23 143 736 182.60 77.50 47 0.00 236.8 19950622 224000.00 224500.00 234.5 69.15 19.17 0 11.19 -6.56 899 2659 10.05 33.55 87 564 182.60 77.50 48 0.00 240.0 19950622 224000.00 224500.00 237.6 69.15 19.17 0 11.17 27.29 934 2648 10.07 37.52 101 625 182.60 77.50 50 0.00 243.1 19950622 224000.00 224500.00 240.6 69.14 19.17 0 11.12 -3.92 988 2505 10.04 43.44 118 642 182.60 77.50 53 0.00 246.3 19950622 224000.00 224500.00 243.7 69.14 19.17 0 11.18 64.36 1135 2615 10.08 39.56 129 641 182.60 77.50 55 0.00 249.4 19950622 224000.00 224500.00 246.8 69.13 19.17 0 11.20 -8.65 948 2783 10.10 37.09 99 634 182.60 77.50 56 0.00 252.6 19950622 224000.00 224500.00 249.9 69.13 19.17 0 11.15 38.88 1037 2589 10.11 43.66 127 695 182.60 77.50 59 0.00 255.7 19950622 224000.00 224500.00 253.0 69.12 19.17 0 11.19 39.17 1068 2542 10.08 41.18 116 598 182.60 77.50 61 0.00 258.9 19950622 224000.00 224500.00 256.0 69.12 19.17 0 11.17 6.77 1070 2456 10.07 46.63 126 623 182.60 77.50 64 0.00 262.0 19950622 224000.00 224500.00 259.1 69.11 19.17 0 11.21 35.54 867 2664 10.08 35.09 83 572 182.60 77.50 67 0.00 265.2 19950622 224000.00 224500.00 262.2 69.11 19.17 0 11.21 -49.74 871 2659 10.13 38.46 90 624 182.60 77.50 70 0.00 268.3 19950622 224000.00 224500.00 265.3 69.10 19.17 0 11.18 2.37 864 2534 10.08 41.27 91 597 182.60 77.50 72 0.00 271.5 19950622 224000.00 224500.00 268.4 69.10 19.16 0 11.22 41.62 882 2602 10.11 38.96 88 583 182.60 77.50 74 0.00 274.6 19950622 224000.00 224500.00 271.4 69.09 19.16 0 11.11 34.18 1077 2223 10.12 58.88 158 716 182.60 77.50 77 0.00 277.7 19950622 224000.00 224500.00 143.3 69.31 19.19 0 10.89 18.96 568 573 8.52 1.00 4 9 182.60 77.50 1 1.20 146.7 19950622 224000.00 224500.00 165.3 69.27 19.19 0 10.84 14.05 754 952 8.48 1.17 5 15 182.60 77.50 5 0.71 169.2 19950622 224000.00 224500.00 187.2 69.24 19.18 0 10.86 -0.11 1018 1572 8.48 1.55 6 22 182.60 77.50 11 0.33 191.7 19950622 224000.00 224500.00 209.2 69.20 19.18 0 10.99 -4.42 1167 2271 8.62 1.81 7 31 182.60 77.50 25 0.02 214.1 19950622 224000.00 224500.00 231.2 69.16 19.17 0 11.12 0.54 1077 2548 8.68 1.67 6 29 182.60 77.50 47 0.00 236.6 19950622 224000.00 224500.00 253.2 69.12 19.17 0 11.18 11.80 1029 2602 8.72 1.86 5 28 182.60 77.50 62 0.00 259.1 19950622 224000.00 224500.00 275.2 69.08 19.16 0 11.17 16.17 975 2462 8.78 1.88 5 29 182.60 77.50 79 0.00 281.6 19950622 224000.00 224500.00 297.2 69.05 19.16 0 11.13 19.27 969 2309 8.79 2.27 6 31 182.60 77.50 93 0.00 304.1 19950622 224000.00 224500.00 319.2 69.01 19.15 0 11.09 23.51 972 2292 8.81 2.75 7 37 182.60 77.50 100 0.00 326.6 19950622 224000.00 224500.00 341.2 68.98 19.15 0 11.06 25.03 993 2349 8.85 3.18 8 44 182.60 77.50 100 0.00 349.1 19950622 224000.00 224500.00 363.2 68.94 19.15 0 11.01 18.41 1024 2357 8.87 3.82 10 54 182.60 77.50 100 0.00 371.5 19950622 224000.00 224500.00 385.2 68.90 19.14 0 10.95 22.51 1081 2361 8.92 5.30 14 70 182.60 77.50 100 0.00 394.0 19950622 224000.00 224500.00 407.2 68.87 19.14 0 10.90 5.32 1193 2408 8.99 7.06 19 91 182.60 77.50 100 0.00 416.5 19950622 224000.00 224500.00 429.2 68.84 19.13 0 10.85 21.14 1257 2483 9.01 8.98 26 119 182.60 77.50 100 0.00 439.0 19950622 224000.00 224500.00 451.3 68.80 19.13 0 10.82 15.62 1311 2576 9.07 11.35 32 149 182.60 77.50 100 0.00 461.5 19950622 224000.00 224500.00 473.3 68.77 19.13 0 10.73 -18.12 1433 2257 9.13 15.67 52 195 182.60 77.50 100 0.00 484.0 19950622 224000.00 224500.00 495.3 68.74 19.12 0 10.73 -48.23 1428 2655 9.16 19.36 60 258 182.60 77.50 100 0.00 506.4 19950622 224000.00 224500.00 517.3 68.70 19.12 0 10.69 5.64 1525 2799 9.23 24.67 72 317 182.60 77.50 100 0.00 528.9 19950622 224000.00 224500.00 539.4 68.67 19.11 0 10.58 -35.00 2321 2326 9.34 43.54 197 512 182.60 77.50 100 0.00 551.4 19950622 224000.00 224500.00 561.4 68.64 19.11 0 10.56 180.37 2114 2563 9.39 49.26 204 620 182.60 77.50 100 0.00 573.9 19950622 224000.00 224500.00 583.4 68.61 19.11 0 10.46 -25.25 3051 2007 9.56 62.69 464 934 182.60 77.50 100 0.00 596.4 19950622 224500.00 225000.00 92.9 69.41 19.20 0 10.17 18.41 108 108 8.86 8.24 27 27 182.60 77.50 0 3.88 95.2 19950622 224500.00 225000.00 96.0 69.40 19.20 0 10.46 29.60 169 169 8.88 7.68 14 14 182.60 77.50 0 3.56 98.3 19950622 224500.00 225000.00 99.1 69.40 19.20 0 10.61 21.57 210 210 9.00 6.81 13 13 182.60 77.50 0 3.46 101.5 19950622 224500.00 225000.00 102.2 69.39 19.20 0 10.77 -6.17 264 264 9.02 5.98 10 10 182.60 77.50 0 2.59 104.6 19950622 224500.00 225000.00 105.3 69.38 19.20 3 10.87 -4.96 287 287 9.04 5.35 6 6 182.60 77.50 0 0.00 107.8 19950622 224500.00 225000.00 108.3 69.38 19.20 0 10.95 0.20 284 288 9.46 4.99 13 33 182.60 77.50 0 2.75 110.9 19950622 224500.00 225000.00 111.4 69.37 19.20 0 11.01 3.18 299 300 9.46 4.84 13 31 182.60 77.50 0 2.57 114.1 19950622 224500.00 225000.00 114.5 69.37 19.20 0 11.02 6.44 348 348 9.45 5.15 14 34 182.60 77.50 0 2.39 117.2 19950622 224500.00 225000.00 117.6 69.36 19.20 0 11.01 21.35 382 374 9.49 5.60 18 41 182.60 77.50 0 2.22 120.4 19950622 224500.00 225000.00 120.6 69.36 19.20 0 10.98 17.44 441 403 9.53 7.84 23 52 182.60 77.50 0 2.05 123.5 19950622 224500.00 225000.00 123.7 69.35 19.20 0 10.96 7.73 452 410 9.53 8.57 26 58 182.60 77.50 0 1.89 126.7 19950622 224500.00 225000.00 126.8 69.34 19.20 0 10.95 28.65 439 443 9.57 9.39 27 66 182.60 77.50 0 1.75 129.8 19950622 224500.00 225000.00 129.9 69.34 19.20 0 10.91 9.21 472 472 9.61 11.02 35 84 182.60 77.50 0 1.63 132.9 19950622 224500.00 225000.00 132.9 69.33 19.19 0 10.94 18.19 475 521 9.59 11.11 32 82 182.60 77.50 0 1.52 136.1 19950622 224500.00 225000.00 136.0 69.33 19.19 0 10.90 32.15 507 529 9.59 11.96 37 92 182.60 77.50 0 1.41 139.2 19950622 224500.00 225000.00 139.1 69.32 19.19 0 10.88 31.86 619 620 9.62 14.69 50 124 182.60 77.50 0 1.32 142.4 19950622 224500.00 225000.00 142.2 69.32 19.19 0 10.85 20.82 645 614 9.61 16.24 56 129 182.60 77.50 0 1.23 145.5 19950622 224500.00 225000.00 145.2 69.31 19.19 0 10.87 -11.08 642 713 9.63 16.94 56 146 182.60 77.50 1 1.15 148.7 19950622 224500.00 225000.00 148.3 69.31 19.19 0 10.87 19.55 639 830 9.64 18.13 56 167 182.60 77.50 2 1.07 151.8 19950622 224500.00 225000.00 151.4 69.30 19.19 0 10.75 -31.38 793 634 9.61 22.80 90 180 182.60 77.50 2 1.00 155.0 19950622 224500.00 225000.00 154.5 69.29 19.19 0 10.85 -15.62 614 863 9.68 19.46 59 192 182.60 77.50 3 0.93 158.1 19950622 224500.00 225000.00 157.5 69.29 19.19 0 10.82 -31.46 743 910 9.65 23.85 76 217 182.60 77.50 3 0.87 161.3 19950622 224500.00 225000.00 160.6 69.28 19.19 0 10.79 -34.83 658 891 9.64 23.13 68 214 182.60 77.50 4 0.80 164.4 19950622 224500.00 225000.00 163.7 69.28 19.19 0 10.77 2.19 721 908 9.64 25.75 80 234 182.60 77.50 5 0.74 167.6 19950622 224500.00 225000.00 166.8 69.27 19.19 0 10.84 -6.97 664 1190 9.68 23.32 69 274 182.60 77.50 6 0.68 170.7 19950622 224500.00 225000.00 169.9 69.27 19.19 0 10.81 -25.84 848 1367 9.70 29.57 99 360 182.60 77.50 7 0.63 173.9 19950622 224500.00 225000.00 172.9 69.26 19.19 0 10.78 -27.62 900 1283 9.73 31.16 112 377 182.60 77.50 8 0.57 177.0 19950622 224500.00 225000.00 176.0 69.26 19.19 0 10.80 -27.04 787 1434 9.72 32.74 106 423 182.60 77.50 9 0.52 180.2 19950622 224500.00 225000.00 179.1 69.25 19.18 0 10.82 17.21 786 1543 9.74 31.76 99 426 182.60 77.50 10 0.46 183.3 19950622 224500.00 225000.00 182.2 69.24 19.18 0 10.80 48.60 703 1591 9.79 33.41 103 510 182.60 77.50 10 0.41 186.5 19950622 224500.00 225000.00 185.2 69.24 19.18 0 10.80 -21.26 928 1584 9.80 38.35 138 532 182.60 77.50 11 0.36 189.6 19950622 224500.00 225000.00 188.3 69.23 19.18 0 10.81 -46.27 951 1918 9.81 39.74 136 617 182.60 77.50 12 0.31 192.8 19950622 224500.00 225000.00 191.4 69.23 19.18 0 10.89 -32.03 771 1880 9.78 31.46 86 462 182.60 77.50 13 0.26 195.9 19950622 224500.00 225000.00 194.5 69.22 19.18 0 10.89 72.73 873 2034 9.84 33.88 115 587 182.60 77.50 14 0.22 199.1 19950622 224500.00 225000.00 197.6 69.22 19.18 0 10.87 -40.45 757 1715 9.81 33.94 100 492 182.60 77.50 14 0.17 202.2 19950622 224500.00 225000.00 200.6 69.21 19.18 0 10.88 -5.29 1093 2068 9.84 45.34 160 662 182.60 77.50 16 0.12 205.3 19950622 224500.00 225000.00 203.7 69.21 19.18 0 10.96 25.76 1227 2445 9.92 43.76 166 732 182.60 77.50 19 0.08 208.5 19950622 224500.00 225000.00 206.8 69.20 19.18 0 10.96 -24.77 816 2057 9.86 34.63 105 560 182.60 77.50 22 0.03 211.6 19950622 224500.00 225000.00 209.9 69.20 19.18 0 10.98 17.26 955 2410 9.89 37.37 118 646 182.60 77.50 26 0.01 214.8 19950622 224500.00 225000.00 212.9 69.19 19.18 0 10.98 -92.11 1252 2204 9.94 44.80 169 662 182.60 77.50 30 0.00 217.9 19950622 224500.00 225000.00 216.0 69.19 19.18 0 10.99 -25.12 1221 2364 9.96 45.53 176 737 182.60 77.50 34 0.00 221.1 19950622 224500.00 225000.00 219.1 69.18 19.18 0 11.05 -13.82 887 2245 9.94 34.99 100 550 182.60 77.50 37 0.00 224.2 19950622 224500.00 225000.00 222.2 69.17 19.17 0 11.00 13.74 1156 2486 9.97 51.38 173 788 182.60 77.50 41 0.00 227.4 19950622 224500.00 225000.00 225.3 69.17 19.17 0 11.04 83.97 1162 2383 10.00 49.12 151 678 182.60 77.50 43 0.00 230.5 19950622 224500.00 225000.00 228.3 69.16 19.17 0 11.13 66.23 990 2680 10.01 34.41 106 617 182.60 77.50 45 0.00 233.7 19950622 224500.00 225000.00 231.4 69.16 19.17 0 11.09 24.77 1047 2380 10.02 46.14 134 659 182.60 77.50 47 0.00 236.8 19950622 224500.00 225000.00 234.5 69.15 19.17 0 11.09 33.17 1086 2632 10.05 48.24 154 792 182.60 77.50 48 0.00 240.0 19950622 224500.00 225000.00 237.6 69.15 19.17 0 11.11 50.23 1183 2461 9.99 47.01 145 634 182.60 77.50 50 0.00 243.1 19950622 224500.00 225000.00 240.6 69.14 19.17 0 11.17 -2.70 867 2664 10.04 35.94 95 632 182.60 77.50 53 0.00 246.3 19950622 224500.00 225000.00 243.7 69.14 19.17 0 11.18 -16.94 985 2584 10.06 35.81 101 589 182.60 77.50 55 0.00 249.4 19950622 224500.00 225000.00 246.8 69.13 19.17 0 11.15 -21.98 1013 2681 10.06 40.91 120 691 182.60 77.50 56 0.00 252.6 19950622 224500.00 225000.00 249.9 69.13 19.17 0 11.17 41.89 1057 2916 10.07 44.18 122 730 182.60 77.50 59 0.00 255.7 19950622 224500.00 225000.00 253.0 69.12 19.17 0 11.20 -6.20 771 2678 10.09 32.91 80 613 182.60 77.50 61 0.00 258.9 19950622 224500.00 225000.00 256.0 69.12 19.17 0 11.22 42.86 927 2636 10.07 34.92 91 564 182.60 77.50 64 0.00 262.0 19950622 224500.00 225000.00 259.1 69.11 19.17 0 11.19 -15.33 982 2664 10.11 40.85 115 679 182.60 77.50 67 0.00 265.2 19950622 224500.00 225000.00 262.2 69.11 19.17 0 11.19 17.37 1107 3267 10.17 47.83 138 891 182.60 77.50 70 0.00 268.3 19950622 224500.00 225000.00 265.3 69.10 19.17 0 11.17 95.22 894 2572 10.08 43.80 102 646 182.60 77.50 72 0.00 271.5 19950622 224500.00 225000.00 268.4 69.10 19.16 0 11.21 123.90 885 2764 10.13 41.02 95 656 182.60 77.50 74 0.00 274.6 19950622 224500.00 225000.00 271.4 69.09 19.16 0 11.22 51.30 825 2761 10.13 35.54 86 644 182.60 77.50 77 0.00 277.7 19950622 224500.00 225000.00 143.3 69.31 19.19 0 10.88 9.18 574 551 8.52 1.00 4 9 182.60 77.50 1 1.20 146.7 19950622 224500.00 225000.00 165.3 69.27 19.19 0 10.80 3.16 791 922 8.42 1.14 5 14 182.60 77.50 5 0.71 169.2 19950622 224500.00 225000.00 187.2 69.24 19.18 0 10.83 12.78 1038 1586 8.52 1.58 8 27 182.60 77.50 11 0.33 191.7 19950622 224500.00 225000.00 209.2 69.20 19.18 0 10.96 19.55 1132 2265 8.62 1.83 8 36 182.60 77.50 25 0.02 214.1 19950622 224500.00 225000.00 231.2 69.16 19.17 0 11.10 22.31 1048 2526 8.73 1.83 6 34 182.60 77.50 47 0.00 236.6 19950622 224500.00 225000.00 253.2 69.12 19.17 0 11.17 24.09 1006 2609 8.77 1.77 5 33 182.60 77.50 62 0.00 259.1 19950622 224500.00 225000.00 275.2 69.08 19.16 0 11.18 17.89 972 2493 8.81 1.88 6 34 182.60 77.50 79 0.00 281.6 19950622 224500.00 225000.00 297.2 69.05 19.16 0 11.15 24.13 955 2339 8.83 2.18 6 36 182.60 77.50 93 0.00 304.1 19950622 224500.00 225000.00 319.2 69.01 19.15 0 11.11 21.80 966 2292 8.84 2.38 7 41 182.60 77.50 100 0.00 326.6 19950622 224500.00 225000.00 341.2 68.98 19.15 0 11.07 18.98 998 2367 8.84 2.98 8 46 182.60 77.50 100 0.00 349.1 19950622 224500.00 225000.00 363.2 68.94 19.15 0 11.02 17.62 1032 2346 8.88 3.85 10 55 182.60 77.50 100 0.00 371.5 19950622 224500.00 225000.00 385.2 68.90 19.14 0 10.97 9.61 1086 2363 8.93 5.09 13 69 182.60 77.50 100 0.00 394.0 19950622 224500.00 225000.00 407.2 68.87 19.14 0 10.91 3.17 1187 2387 8.93 6.74 18 83 182.60 77.50 100 0.00 416.5 19950622 224500.00 225000.00 429.2 68.84 19.13 0 10.85 13.29 1279 2446 8.98 8.98 25 111 182.60 77.50 100 0.00 439.0 19950622 224500.00 225000.00 451.3 68.80 19.13 0 10.83 19.51 1429 2630 9.08 11.89 37 158 182.60 77.50 100 0.00 461.5 19950622 224500.00 225000.00 473.3 68.77 19.13 0 10.77 16.55 1547 2629 9.17 16.94 53 215 182.60 77.50 100 0.00 484.0 19950622 224500.00 225000.00 495.3 68.74 19.12 0 10.70 40.41 1717 2367 9.19 20.57 76 254 182.60 77.50 100 0.00 506.4 19950622 224500.00 225000.00 517.3 68.70 19.12 0 10.68 -38.22 1942 2786 9.29 29.49 109 382 182.60 77.50 100 0.00 528.9 19950622 224500.00 225000.00 539.4 68.67 19.11 0 10.65 -134.15 1735 2805 9.33 30.81 116 451 182.60 77.50 100 0.00 551.4 19950622 224500.00 225000.00 561.4 68.64 19.11 0 10.56 7.77 2188 2667 9.43 50.31 215 675 182.60 77.50 100 0.00 573.9 19950622 224500.00 225000.00 583.4 68.61 19.11 0 10.52 36.92 2113 2601 9.47 66.44 265 831 182.60 77.50 100 0.00 596.4 19950622 225000.00 225500.00 92.9 69.41 19.20 0 10.23 23.08 122 122 8.97 8.66 36 36 182.60 77.50 0 4.02 95.2 19950622 225000.00 225500.00 96.0 69.40 19.20 0 10.53 16.99 166 166 8.87 7.24 14 14 182.60 77.50 0 3.66 98.3 19950622 225000.00 225500.00 99.1 69.40 19.20 0 10.73 15.98 214 214 8.91 6.03 9 9 182.60 77.50 0 3.39 101.5 19950622 225000.00 225500.00 102.2 69.39 19.20 0 10.85 5.27 295 295 9.00 5.79 11 11 182.60 77.50 0 3.12 104.6 19950622 225000.00 225500.00 105.3 69.38 19.20 0 10.96 -4.52 290 290 9.07 5.34 9 9 182.60 77.50 0 3.09 107.8 19950622 225000.00 225500.00 108.3 69.38 19.20 0 11.05 -4.76 278 279 9.44 4.31 11 25 182.60 77.50 0 2.75 110.9 19950622 225000.00 225500.00 111.4 69.37 19.20 0 11.08 -4.01 304 297 9.47 4.55 11 26 182.60 77.50 0 2.57 114.1 19950622 225000.00 225500.00 114.5 69.37 19.20 0 11.05 0.46 378 334 9.52 5.64 17 37 182.60 77.50 0 2.39 117.2 19950622 225000.00 225500.00 117.6 69.36 19.20 0 11.07 18.59 394 412 9.56 6.80 17 44 182.60 77.50 0 2.22 120.4 19950622 225000.00 225500.00 120.6 69.36 19.20 0 11.02 19.23 436 391 9.58 7.47 23 52 182.60 77.50 0 2.05 123.5 19950622 225000.00 225500.00 123.7 69.35 19.20 0 11.04 11.95 385 428 9.60 7.42 20 54 182.60 77.50 0 1.89 126.7 19950622 225000.00 225500.00 126.8 69.34 19.20 0 11.01 16.32 417 443 9.60 8.84 24 60 182.60 77.50 0 1.75 129.8 19950622 225000.00 225500.00 129.9 69.34 19.20 0 11.04 20.13 394 527 9.62 8.36 21 66 182.60 77.50 0 1.63 132.9 19950622 225000.00 225500.00 132.9 69.33 19.19 0 10.98 -11.77 448 535 9.65 10.69 30 84 182.60 77.50 0 1.52 136.1 19950622 225000.00 225500.00 136.0 69.33 19.19 0 10.92 14.65 567 563 9.64 14.58 45 108 182.60 77.50 0 1.41 139.2 19950622 225000.00 225500.00 139.1 69.32 19.19 0 10.86 13.71 592 569 9.65 15.25 53 125 182.60 77.50 0 1.32 142.4 19950622 225000.00 225500.00 142.2 69.32 19.19 0 10.89 11.44 597 688 9.65 15.45 50 137 182.60 77.50 0 1.23 145.5 19950622 225000.00 225500.00 145.2 69.31 19.19 0 10.83 3.51 601 636 9.67 17.84 62 156 182.60 77.50 1 1.15 148.7 19950622 225000.00 225500.00 148.3 69.31 19.19 0 10.80 14.66 783 699 9.67 21.19 94 202 182.60 77.50 2 1.07 151.8 19950622 225000.00 225500.00 151.4 69.30 19.19 0 10.82 -12.21 713 714 9.65 19.50 77 183 182.60 77.50 2 1.00 155.0 19950622 225000.00 225500.00 154.5 69.29 19.19 0 10.84 3.95 653 883 9.67 21.51 62 196 182.60 77.50 3 0.93 158.1 19950622 225000.00 225500.00 157.5 69.29 19.19 0 10.79 -9.53 693 835 9.67 23.11 79 223 182.60 77.50 3 0.87 161.3 19950622 225000.00 225500.00 160.6 69.28 19.19 0 10.76 -50.12 724 899 9.64 25.89 82 237 182.60 77.50 4 0.80 164.4 19950622 225000.00 225500.00 163.7 69.28 19.19 0 10.77 14.24 700 926 9.68 27.75 87 266 182.60 77.50 5 0.74 167.6 19950622 225000.00 225500.00 166.8 69.27 19.19 0 10.72 -18.18 791 979 9.70 31.01 111 324 182.60 77.50 6 0.68 170.7 19950622 225000.00 225500.00 169.9 69.27 19.19 0 10.76 -28.08 865 1184 9.72 31.57 115 365 182.60 77.50 7 0.63 173.9 19950622 225000.00 225500.00 172.9 69.26 19.19 0 10.79 -60.44 747 1198 9.73 28.12 93 342 182.60 77.50 8 0.57 177.0 19950622 225000.00 225500.00 176.0 69.26 19.19 0 10.73 2.31 811 1290 9.76 33.08 129 466 182.60 77.50 9 0.52 180.2 19950622 225000.00 225500.00 179.1 69.25 19.18 0 10.77 -32.11 955 1411 9.77 35.63 148 496 182.60 77.50 10 0.46 183.3 19950622 225000.00 225500.00 182.2 69.24 19.18 0 10.73 46.88 1098 1361 9.78 43.76 193 554 182.60 77.50 10 0.41 186.5 19950622 225000.00 225500.00 185.2 69.24 19.18 0 10.83 33.80 852 1602 9.75 34.44 109 454 182.60 77.50 11 0.36 189.6 19950622 225000.00 225500.00 188.3 69.23 19.18 0 10.78 89.09 861 1512 9.78 39.53 129 502 182.60 77.50 12 0.31 192.8 19950622 225000.00 225500.00 191.4 69.23 19.18 0 10.80 94.45 1021 1560 9.75 38.95 155 519 182.60 77.50 13 0.26 195.9 19950622 225000.00 225500.00 194.5 69.22 19.18 0 10.90 74.09 792 2006 9.84 32.23 101 562 182.60 77.50 14 0.22 199.1 19950622 225000.00 225500.00 197.6 69.22 19.18 0 10.86 -14.68 1210 2141 9.85 48.35 194 750 182.60 77.50 14 0.17 202.2 19950622 225000.00 225500.00 200.6 69.21 19.18 0 10.96 30.02 806 2235 9.85 31.93 97 583 182.60 77.50 16 0.12 205.3 19950622 225000.00 225500.00 203.7 69.21 19.18 0 10.93 -4.46 929 2055 9.86 37.71 114 557 182.60 77.50 19 0.08 208.5 19950622 225000.00 225500.00 206.8 69.20 19.18 0 10.92 -36.09 1100 2411 9.90 50.14 164 782 182.60 77.50 22 0.03 211.6 19950622 225000.00 225500.00 209.9 69.20 19.18 0 11.00 14.35 1108 2417 9.93 37.98 139 663 182.60 77.50 26 0.01 214.8 19950622 225000.00 225500.00 212.9 69.19 19.18 0 11.02 -44.17 1199 2653 9.94 42.73 161 766 182.60 77.50 30 0.00 217.9 19950622 225000.00 225500.00 216.0 69.19 19.18 0 11.02 -41.05 1044 2530 9.98 41.86 142 738 182.60 77.50 34 0.00 221.1 19950622 225000.00 225500.00 219.1 69.18 19.18 0 11.04 -2.29 1047 2371 9.97 41.56 125 625 182.60 77.50 37 0.00 224.2 19950622 225000.00 225500.00 222.2 69.17 19.17 0 11.11 -26.48 1083 2671 9.97 35.94 112 599 182.60 77.50 41 0.00 227.4 19950622 225000.00 225500.00 225.3 69.17 19.17 0 11.10 62.90 1200 2731 9.97 43.50 146 700 182.60 77.50 43 0.00 230.5 19950622 225000.00 225500.00 228.3 69.16 19.17 0 11.13 17.31 902 2515 10.00 34.94 91 553 182.60 77.50 45 0.00 233.7 19950622 225000.00 225500.00 231.4 69.16 19.17 0 11.15 -12.09 1016 2521 10.00 34.57 110 576 182.60 77.50 47 0.00 236.8 19950622 225000.00 225500.00 234.5 69.15 19.17 0 11.13 40.51 1237 2669 10.00 45.57 138 643 182.60 77.50 48 0.00 240.0 19950622 225000.00 225500.00 237.6 69.15 19.17 0 11.18 40.89 995 2717 10.05 37.04 103 608 182.60 77.50 50 0.00 243.1 19950622 225000.00 225500.00 240.6 69.14 19.17 0 11.15 -18.36 1044 2548 10.05 40.66 116 622 182.60 77.50 53 0.00 246.3 19950622 225000.00 225500.00 243.7 69.14 19.17 0 11.12 21.50 1170 2717 10.04 41.25 149 739 182.60 77.50 55 0.00 249.4 19950622 225000.00 225500.00 246.8 69.13 19.17 0 11.14 51.09 1085 2608 10.06 48.51 138 711 182.60 77.50 56 0.00 252.6 19950622 225000.00 225500.00 249.9 69.13 19.17 0 11.22 54.43 807 2802 10.06 33.96 79 608 182.60 77.50 59 0.00 255.7 19950622 225000.00 225500.00 253.0 69.12 19.17 0 11.22 -43.79 1009 3076 10.12 36.36 106 717 182.60 77.50 61 0.00 258.9 19950622 225000.00 225500.00 256.0 69.12 19.17 0 11.24 19.06 886 2979 10.11 33.74 84 632 182.60 77.50 64 0.00 262.0 19950622 225000.00 225500.00 259.1 69.11 19.17 0 11.20 -31.79 1149 2709 10.10 47.09 132 667 182.60 77.50 67 0.00 265.2 19950622 225000.00 225500.00 262.2 69.11 19.17 0 11.22 19.92 852 2689 10.09 32.09 88 605 182.60 77.50 70 0.00 268.3 19950622 225000.00 225500.00 265.3 69.10 19.17 0 11.12 39.73 840 2288 10.10 42.62 113 667 182.60 77.50 72 0.00 271.5 19950622 225000.00 225500.00 268.4 69.10 19.16 0 11.23 34.08 872 2760 10.07 36.10 82 585 182.60 77.50 74 0.00 274.6 19950622 225000.00 225500.00 271.4 69.09 19.16 0 11.23 -3.96 771 3139 10.13 32.80 80 747 182.60 77.50 77 0.00 277.7 19950622 225000.00 225500.00 143.3 69.31 19.19 0 10.92 12.82 560 560 8.49 1.00 3 7 182.60 77.50 1 1.20 146.7 19950622 225000.00 225500.00 165.3 69.27 19.19 0 10.82 4.80 770 950 8.46 1.30 5 15 182.60 77.50 5 0.71 169.2 19950622 225000.00 225500.00 187.2 69.24 19.18 0 10.83 16.49 1008 1573 8.49 1.76 7 25 182.60 77.50 11 0.33 191.7 19950622 225000.00 225500.00 209.2 69.20 19.18 0 10.97 25.93 1110 2286 8.56 2.02 7 30 182.60 77.50 25 0.02 214.1 19950622 225000.00 225500.00 231.2 69.16 19.17 0 11.11 20.48 1033 2560 8.68 1.79 5 30 182.60 77.50 47 0.00 236.6 19950622 225000.00 225500.00 253.2 69.12 19.17 0 11.18 18.46 989 2666 8.73 1.73 5 28 182.60 77.50 62 0.00 259.1 19950622 225000.00 225500.00 275.2 69.08 19.16 0 11.19 21.65 936 2544 8.79 1.74 5 31 182.60 77.50 79 0.00 281.6 19950622 225000.00 225500.00 297.2 69.05 19.16 0 11.15 16.94 932 2434 8.82 2.14 6 34 182.60 77.50 93 0.00 304.1 19950622 225000.00 225500.00 319.2 69.01 19.15 0 11.11 19.24 951 2422 8.83 2.44 6 38 182.60 77.50 100 0.00 326.6 19950622 225000.00 225500.00 341.2 68.98 19.15 0 11.05 21.83 1007 2449 8.84 3.16 8 44 182.60 77.50 100 0.00 349.1 19950622 225000.00 225500.00 363.2 68.94 19.15 0 11.00 35.51 1062 2522 8.84 3.97 10 56 182.60 77.50 100 0.00 371.5 19950622 225000.00 225500.00 385.2 68.90 19.14 0 10.96 25.93 1081 2545 8.92 5.30 13 72 182.60 77.50 100 0.00 394.0 19950622 225000.00 225500.00 407.2 68.87 19.14 0 10.91 27.76 1207 2647 8.95 7.16 19 96 182.60 77.50 100 0.00 416.5 19950622 225000.00 225500.00 429.2 68.84 19.13 0 10.85 44.14 1264 2638 9.00 9.47 23 115 182.60 77.50 100 0.00 439.0 19950622 225000.00 225500.00 451.3 68.80 19.13 0 10.79 59.04 1307 2600 9.09 12.76 35 163 182.60 77.50 100 0.00 461.5 19950622 225000.00 225500.00 473.3 68.77 19.13 0 10.74 41.15 1506 2629 9.14 17.94 56 229 182.60 77.50 100 0.00 484.0 19950622 225000.00 225500.00 495.3 68.74 19.12 0 10.72 135.52 1613 2838 9.23 21.86 72 301 182.60 77.50 100 0.00 506.4 19950622 225000.00 225500.00 517.3 68.70 19.12 0 10.64 113.03 1841 2711 9.28 31.55 120 425 182.60 77.50 100 0.00 528.9 19950622 225000.00 225500.00 539.4 68.67 19.11 0 10.57 248.48 2170 2551 9.41 46.59 214 643 182.60 77.50 100 0.00 551.4 19950622 225000.00 225500.00 561.4 68.64 19.11 0 10.52 187.27 1913 2229 9.37 46.60 197 585 182.60 77.50 100 0.00 573.9 19950622 225000.00 225500.00 583.4 68.61 19.11 0 10.40 198.01 2336 1765 9.52 69.22 374 830 182.60 77.50 100 0.00 596.4 19950622 225500.00 230000.00 92.9 69.41 19.20 0 10.30 19.63 135 135 9.03 6.06 50 50 182.60 77.50 0 4.22 95.2 19950622 225500.00 230000.00 96.0 69.40 19.20 0 10.63 14.28 198 198 8.95 6.23 16 16 182.60 77.50 0 3.84 98.3 19950622 225500.00 230000.00 99.1 69.40 19.20 0 10.78 21.08 230 230 8.97 5.36 11 11 182.60 77.50 0 3.47 101.5 19950622 225500.00 230000.00 102.2 69.39 19.20 0 10.89 3.15 287 287 9.05 5.55 10 10 182.60 77.50 0 3.17 104.6 19950622 225500.00 230000.00 105.3 69.38 19.20 0 11.00 4.03 279 279 9.04 4.73 8 8 182.60 77.50 0 3.13 107.8 19950622 225500.00 230000.00 108.3 69.38 19.20 0 11.07 -3.72 295 268 9.47 4.20 11 25 182.60 77.50 0 2.75 110.9 19950622 225500.00 230000.00 111.4 69.37 19.20 0 11.14 -6.73 286 309 9.51 4.09 10 25 182.60 77.50 0 2.57 114.1 19950622 225500.00 230000.00 114.5 69.37 19.20 0 11.13 11.41 350 368 9.54 4.84 14 34 182.60 77.50 0 2.39 117.2 19950622 225500.00 230000.00 117.6 69.36 19.20 0 11.11 25.65 373 405 9.59 6.25 16 42 182.60 77.50 0 2.22 120.4 19950622 225500.00 230000.00 120.6 69.36 19.20 0 11.11 17.54 388 434 9.58 6.65 17 44 182.60 77.50 0 2.05 123.5 19950622 225500.00 230000.00 123.7 69.35 19.20 0 11.08 16.08 388 441 9.60 7.30 19 50 182.60 77.50 0 1.89 126.7 19950622 225500.00 230000.00 126.8 69.34 19.20 0 11.03 8.38 452 471 9.62 8.68 25 64 182.60 77.50 0 1.75 129.8 19950622 225500.00 230000.00 129.9 69.34 19.20 0 11.01 8.88 451 517 9.62 10.13 26 71 182.60 77.50 0 1.63 132.9 19950622 225500.00 230000.00 132.9 69.33 19.19 0 10.98 -1.80 535 603 9.65 11.41 37 99 182.60 77.50 0 1.52 136.1 19950622 225500.00 230000.00 136.0 69.33 19.19 0 11.00 4.46 455 670 9.66 11.70 30 100 182.60 77.50 0 1.41 139.2 19950622 225500.00 230000.00 139.1 69.32 19.19 0 10.94 10.91 609 704 9.67 15.14 47 130 182.60 77.50 0 1.32 142.4 19950622 225500.00 230000.00 142.2 69.32 19.19 0 10.91 -21.10 711 741 9.65 17.98 57 143 182.60 77.50 0 1.23 145.5 19950622 225500.00 230000.00 145.2 69.31 19.19 0 10.94 -17.25 553 776 9.69 14.65 43 140 182.60 77.50 1 1.15 148.7 19950622 225500.00 230000.00 148.3 69.31 19.19 0 10.92 -30.98 646 945 9.68 18.35 50 171 182.60 77.50 2 1.07 151.8 19950622 225500.00 230000.00 151.4 69.30 19.19 0 10.89 32.03 641 881 9.69 18.86 57 183 182.60 77.50 2 1.00 155.0 19950622 225500.00 230000.00 154.5 69.29 19.19 0 10.82 -49.15 632 811 9.70 21.94 67 203 182.60 77.50 3 0.93 158.1 19950622 225500.00 230000.00 157.5 69.29 19.19 0 10.83 22.72 767 936 9.68 23.60 83 234 182.60 77.50 3 0.87 161.3 19950622 225500.00 230000.00 160.6 69.28 19.19 0 10.81 -10.53 729 956 9.65 24.91 81 239 182.60 77.50 4 0.80 164.4 19950622 225500.00 230000.00 163.7 69.28 19.19 0 10.82 40.85 750 1134 9.67 23.55 81 277 182.60 77.50 5 0.74 167.6 19950622 225500.00 230000.00 166.8 69.27 19.19 0 10.78 38.55 776 1112 9.69 29.07 92 303 182.60 77.50 6 0.68 170.7 19950622 225500.00 230000.00 169.9 69.27 19.19 0 10.85 -23.49 530 1212 9.75 20.81 58 297 182.60 77.50 7 0.63 173.9 19950622 225500.00 230000.00 172.9 69.26 19.19 0 10.80 24.34 879 1250 9.71 32.00 102 340 182.60 77.50 8 0.57 177.0 19950622 225500.00 230000.00 176.0 69.26 19.19 0 10.75 -21.71 910 1187 9.74 34.73 139 419 182.60 77.50 9 0.52 180.2 19950622 225500.00 230000.00 179.1 69.25 19.18 0 10.83 66.01 808 1514 9.78 32.39 104 437 182.60 77.50 10 0.46 183.3 19950622 225500.00 230000.00 182.2 69.24 19.18 0 10.82 -29.60 1065 1696 9.78 38.37 149 531 182.60 77.50 10 0.41 186.5 19950622 225500.00 230000.00 185.2 69.24 19.18 0 10.86 22.65 782 1598 9.76 30.84 93 420 182.60 77.50 11 0.36 189.6 19950622 225500.00 230000.00 188.3 69.23 19.18 0 10.84 -37.48 926 1698 9.78 37.61 127 513 182.60 77.50 12 0.31 192.8 19950622 225500.00 230000.00 191.4 69.23 19.18 0 10.88 36.50 1117 1953 9.81 37.67 148 572 182.60 77.50 13 0.26 195.9 19950622 225500.00 230000.00 194.5 69.22 19.18 0 10.85 38.39 1031 1762 9.85 39.79 155 594 182.60 77.50 14 0.22 199.1 19950622 225500.00 230000.00 197.6 69.22 19.18 0 10.87 -12.02 1016 1934 9.84 36.50 137 587 182.60 77.50 14 0.17 202.2 19950622 225500.00 230000.00 200.6 69.21 19.18 0 10.95 1.27 977 2449 9.87 36.38 118 663 182.60 77.50 16 0.12 205.3 19950622 225500.00 230000.00 203.7 69.21 19.18 0 10.93 6.80 1038 2122 9.90 36.96 139 636 182.60 77.50 19 0.08 208.5 19950622 225500.00 230000.00 206.8 69.20 19.18 0 10.92 35.62 1154 2225 9.87 45.51 166 687 182.60 77.50 22 0.03 211.6 19950622 225500.00 230000.00 209.9 69.20 19.18 0 11.02 33.56 965 2234 9.89 33.95 109 547 182.60 77.50 26 0.01 214.8 19950622 225500.00 230000.00 212.9 69.19 19.18 0 10.99 -25.21 1210 2325 9.92 46.05 154 650 182.60 77.50 30 0.00 217.9 19950622 225500.00 230000.00 216.0 69.19 19.18 0 11.06 -22.42 1053 2656 9.95 34.22 125 673 182.60 77.50 34 0.00 221.1 19950622 225500.00 230000.00 219.1 69.18 19.18 0 11.03 -15.57 1106 2345 9.92 43.34 143 636 182.60 77.50 37 0.00 224.2 19950622 225500.00 230000.00 222.2 69.17 19.17 0 11.02 -29.26 1117 2145 9.95 46.49 145 605 182.60 77.50 41 0.00 227.4 19950622 225500.00 230000.00 225.3 69.17 19.17 0 11.09 10.28 1020 2586 9.99 41.49 119 654 182.60 77.50 43 0.00 230.5 19950622 225500.00 230000.00 228.3 69.16 19.17 0 11.08 -0.20 1139 2821 10.00 47.17 151 793 182.60 77.50 45 0.00 233.7 19950622 225500.00 230000.00 231.4 69.16 19.17 0 11.18 9.06 939 2914 10.00 33.76 88 596 182.60 77.50 47 0.00 236.8 19950622 225500.00 230000.00 234.5 69.15 19.17 0 11.10 30.18 1018 2399 10.00 41.87 119 608 182.60 77.50 49 0.00 240.0 19950622 225500.00 230000.00 237.6 69.15 19.17 0 11.09 25.65 1194 2578 10.02 46.66 162 746 182.60 77.50 51 0.00 243.1 19950622 225500.00 230000.00 240.6 69.14 19.17 0 11.12 11.68 1174 2512 10.07 48.67 162 743 182.60 77.50 53 0.00 246.3 19950622 225500.00 230000.00 243.7 69.14 19.17 0 11.19 -74.72 921 2812 10.05 34.19 92 615 182.60 77.50 55 0.00 249.4 19950622 225500.00 230000.00 246.8 69.13 19.17 0 11.16 -35.24 998 2727 10.07 40.61 124 718 182.60 77.50 56 0.00 252.6 19950622 225500.00 230000.00 249.9 69.13 19.17 0 11.10 39.27 1335 2659 10.10 61.69 196 850 182.60 77.50 59 0.00 255.7 19950622 225500.00 230000.00 253.0 69.12 19.17 0 11.27 -26.40 762 3006 10.05 26.55 64 572 182.60 77.50 61 0.00 258.9 19950622 225500.00 230000.00 256.0 69.12 19.17 0 11.15 15.33 951 2663 10.12 45.41 117 718 182.60 77.50 64 0.00 262.0 19950622 225500.00 230000.00 259.1 69.11 19.17 0 11.26 -12.09 737 2864 10.09 28.07 62 537 182.60 77.50 67 0.00 265.2 19950622 225500.00 230000.00 262.2 69.11 19.17 0 11.19 -16.70 848 2506 10.10 37.08 87 581 182.60 77.50 70 0.00 268.3 19950622 225500.00 230000.00 265.3 69.10 19.17 0 11.25 41.19 886 3058 10.11 33.31 84 655 182.60 77.50 72 0.00 271.5 19950622 225500.00 230000.00 268.4 69.10 19.16 0 11.18 -19.20 1050 2783 10.11 46.96 128 739 182.60 77.50 74 0.00 274.6 19950622 225500.00 230000.00 271.4 69.09 19.16 0 11.21 -22.51 830 2980 10.13 36.30 91 735 182.60 77.50 77 0.00 277.7 19950622 225500.00 230000.00 143.3 69.31 19.19 0 10.92 13.55 589 548 8.57 1.00 4 9 182.60 77.50 1 1.20 146.7 19950622 225500.00 230000.00 165.3 69.27 19.19 0 10.82 9.02 807 957 8.48 1.52 6 15 182.60 77.50 5 0.71 169.2 19950622 225500.00 230000.00 187.2 69.24 19.18 0 10.85 11.34 1012 1589 8.57 2.12 7 27 182.60 77.50 11 0.33 191.7 19950622 225500.00 230000.00 209.2 69.20 19.18 0 10.98 10.54 1107 2273 8.71 2.10 8 39 182.60 77.50 25 0.02 214.1 19950622 225500.00 230000.00 231.2 69.16 19.17 0 11.11 -1.30 1018 2586 8.79 2.04 7 39 182.60 77.50 47 0.00 236.6 19950622 225500.00 230000.00 253.2 69.12 19.17 0 11.17 -5.81 983 2678 8.82 2.07 6 38 182.60 77.50 62 0.00 259.1 19950622 225500.00 230000.00 275.2 69.08 19.16 0 11.17 2.27 947 2536 8.85 2.38 6 37 182.60 77.50 79 0.00 281.6 19950622 225500.00 230000.00 297.2 69.05 19.16 0 11.14 6.43 948 2447 8.85 2.92 7 38 182.60 77.50 93 0.00 304.1 19950622 225500.00 230000.00 319.2 69.01 19.15 0 11.09 12.21 959 2399 8.89 3.27 8 46 182.60 77.50 100 0.00 326.6 19950622 225500.00 230000.00 341.2 68.98 19.15 0 11.06 16.38 971 2478 8.95 4.13 10 59 182.60 77.50 100 0.00 349.1 19950622 225500.00 230000.00 363.2 68.94 19.15 0 11.01 20.91 1013 2462 9.00 5.41 14 76 182.60 77.50 100 0.00 371.5 19950622 225500.00 230000.00 385.2 68.90 19.14 0 10.94 33.60 1116 2524 9.06 7.28 21 106 182.60 77.50 100 0.00 394.0 19950622 225500.00 230000.00 407.2 68.87 19.14 0 10.89 47.43 1170 2565 9.09 10.50 28 139 182.60 77.50 100 0.00 416.5 19950622 225500.00 230000.00 429.2 68.84 19.13 0 10.85 29.89 1213 2560 9.14 13.51 38 178 182.60 77.50 100 0.00 439.0 19950622 225500.00 230000.00 451.3 68.80 19.13 0 10.78 16.71 1397 2544 9.23 20.13 63 260 182.60 77.50 100 0.00 461.5 19950622 225500.00 230000.00 473.3 68.77 19.13 0 10.74 36.22 1586 2697 9.32 26.71 94 367 182.60 77.50 100 0.00 484.0 19950622 225500.00 230000.00 495.3 68.74 19.12 0 10.70 11.45 1591 2808 9.39 37.44 126 511 182.60 77.50 100 0.00 506.4 19950622 225500.00 230000.00 517.3 68.70 19.12 0 10.61 61.68 1881 2361 9.45 51.81 221 669 182.60 77.50 100 0.00 528.9 19950622 225500.00 230000.00 539.4 68.67 19.11 0 10.58 120.48 2189 2558 9.57 76.08 337 979 182.60 77.50 100 0.00 551.4 19950622 225500.00 230000.00 561.4 68.64 19.11 0 10.57 109.25 2441 2800 9.61 96.20 447 1279 182.60 77.50 100 0.00 573.9 19950622 225500.00 230000.00 583.4 68.61 19.11 0 10.54 69.45 2051 2687 9.65 104.21 429 1379 182.60 77.50 100 0.00 596.4 19950622 230000.00 230500.00 92.9 69.41 19.20 0 10.38 7.20 139 139 9.00 6.29 35 35 182.60 77.50 0 4.14 95.2 19950622 230000.00 230500.00 96.0 69.40 19.20 0 10.67 9.50 184 184 9.01 6.68 14 14 182.60 77.50 0 3.70 98.3 19950622 230000.00 230500.00 99.1 69.40 19.20 0 10.89 11.83 252 252 9.06 5.64 9 9 182.60 77.50 0 3.38 101.5 19950622 230000.00 230500.00 102.2 69.39 19.20 0 11.00 3.20 270 270 9.13 5.11 9 9 182.60 77.50 0 3.08 104.6 19950622 230000.00 230500.00 105.3 69.38 19.20 0 11.10 -0.00 266 266 9.15 4.07 7 7 182.60 77.50 0 2.90 107.8 19950622 230000.00 230500.00 108.3 69.38 19.20 0 11.14 -1.58 285 265 9.53 4.17 11 24 182.60 77.50 0 2.75 110.9 19950622 230000.00 230500.00 111.4 69.37 19.20 0 11.17 -1.22 338 316 9.54 4.59 12 27 182.60 77.50 0 2.57 114.1 19950622 230000.00 230500.00 114.5 69.37 19.20 0 11.15 8.15 377 366 9.55 5.50 14 33 182.60 77.50 0 2.39 117.2 19950622 230000.00 230500.00 117.6 69.36 19.20 0 11.13 12.67 390 376 9.60 6.01 17 40 182.60 77.50 0 2.22 120.4 19950622 230000.00 230500.00 120.6 69.36 19.20 0 11.14 20.06 384 420 9.64 6.56 17 44 182.60 77.50 0 2.05 123.5 19950622 230000.00 230500.00 123.7 69.35 19.20 0 11.11 26.02 370 430 9.63 7.38 18 48 182.60 77.50 0 1.89 126.7 19950622 230000.00 230500.00 126.8 69.34 19.20 0 11.05 7.57 449 452 9.64 8.69 26 63 182.60 77.50 0 1.75 129.8 19950622 230000.00 230500.00 129.9 69.34 19.20 0 11.02 13.57 462 508 9.66 10.86 30 79 182.60 77.50 0 1.63 132.9 19950622 230000.00 230500.00 132.9 69.33 19.19 0 10.93 20.82 681 539 9.64 15.76 52 106 182.60 77.50 0 1.51 136.1 19950622 230000.00 230500.00 136.0 69.33 19.19 0 10.90 39.59 794 566 9.67 17.41 74 137 182.60 77.50 0 1.41 139.2 19950622 230000.00 230500.00 139.1 69.32 19.19 0 10.93 0.10 703 679 9.70 18.29 60 143 182.60 77.50 0 1.32 142.4 19950622 230000.00 230500.00 142.2 69.32 19.19 0 10.88 15.59 754 687 9.69 19.14 72 163 182.60 77.50 0 1.23 145.5 19950622 230000.00 230500.00 145.2 69.31 19.19 0 10.86 5.93 784 700 9.71 20.06 85 189 182.60 77.50 1 1.15 148.7 19950622 230000.00 230500.00 148.3 69.31 19.19 0 10.85 36.57 712 731 9.70 21.76 74 184 182.60 77.50 2 1.07 151.8 19950622 230000.00 230500.00 151.4 69.30 19.19 0 10.82 -37.07 770 737 9.70 23.11 88 205 182.60 77.50 3 1.00 155.0 19950622 230000.00 230500.00 154.5 69.29 19.19 0 10.85 21.79 691 812 9.70 21.62 69 195 182.60 77.50 3 0.93 158.1 19950622 230000.00 230500.00 157.5 69.29 19.19 0 10.88 -11.76 686 994 9.67 23.80 63 208 182.60 77.50 3 0.86 161.3 19950622 230000.00 230500.00 160.6 69.28 19.19 0 10.84 17.03 760 989 9.71 24.86 79 243 182.60 77.50 4 0.80 164.4 19950622 230000.00 230500.00 163.7 69.28 19.19 0 10.82 32.22 792 998 9.71 25.30 91 266 182.60 77.50 5 0.74 167.6 19950622 230000.00 230500.00 166.8 69.27 19.19 0 10.88 7.50 762 1356 9.75 25.41 82 326 182.60 77.50 6 0.68 170.7 19950622 230000.00 230500.00 169.9 69.27 19.19 0 10.85 -5.31 860 1251 9.73 26.60 92 308 182.60 77.50 7 0.62 173.9 19950622 230000.00 230500.00 172.9 69.26 19.19 0 10.82 5.82 879 1229 9.76 31.97 118 377 182.60 77.50 8 0.56 177.0 19950622 230000.00 230500.00 176.0 69.26 19.19 0 10.83 15.76 853 1459 9.75 28.84 110 418 182.60 77.50 9 0.51 180.2 19950622 230000.00 230500.00 179.1 69.25 19.18 0 10.86 35.89 815 1525 9.78 31.36 100 416 182.60 77.50 10 0.46 183.3 19950622 230000.00 230500.00 182.2 69.24 19.18 0 10.83 -66.77 1073 1513 9.77 39.16 144 466 182.60 77.50 10 0.40 186.5 19950622 230000.00 230500.00 185.2 69.24 19.18 0 10.86 12.29 803 1572 9.82 28.85 105 461 182.60 77.50 11 0.35 189.6 19950622 230000.00 230500.00 188.3 69.23 19.18 0 10.93 -29.04 923 1982 9.83 29.15 96 472 182.60 77.50 12 0.30 192.8 19950622 230000.00 230500.00 191.4 69.23 19.18 0 10.84 -6.00 1079 1663 9.82 42.57 156 551 182.60 77.50 13 0.25 195.9 19950622 230000.00 230500.00 194.5 69.22 19.18 0 10.92 40.42 988 2063 9.87 36.16 124 583 182.60 77.50 14 0.21 199.1 19950622 230000.00 230500.00 197.6 69.22 19.18 0 10.87 -75.11 1258 1975 9.85 44.59 193 670 182.60 77.50 14 0.16 202.2 19950622 230000.00 230500.00 200.6 69.21 19.18 0 11.02 12.16 939 2339 9.86 28.73 101 549 182.60 77.50 16 0.11 205.3 19950622 230000.00 230500.00 203.7 69.21 19.18 0 10.93 14.84 1280 2177 9.89 44.88 171 652 182.60 77.50 19 0.07 208.5 19950622 230000.00 230500.00 206.8 69.20 19.18 0 10.99 13.44 1170 2307 9.91 41.26 155 658 182.60 77.50 22 0.02 211.6 19950622 230000.00 230500.00 209.9 69.20 19.18 0 10.97 18.11 1146 2465 9.95 43.91 159 752 182.60 77.50 26 0.01 214.8 19950622 230000.00 230500.00 212.9 69.19 19.18 0 11.03 49.22 1037 2344 9.91 36.96 119 586 182.60 77.50 30 0.00 217.9 19950622 230000.00 230500.00 216.0 69.19 19.18 0 11.01 -39.71 1154 2310 9.96 43.77 169 718 182.60 77.50 35 0.00 221.1 19950622 230000.00 230500.00 219.1 69.18 19.18 0 11.04 79.99 1198 2699 9.98 49.44 165 787 182.60 77.50 38 0.00 224.2 19950622 230000.00 230500.00 222.2 69.17 19.17 0 11.07 -13.28 1022 2465 10.01 42.78 129 678 182.60 77.50 41 0.00 227.4 19950622 230000.00 230500.00 225.3 69.17 19.17 0 11.03 -83.51 1096 2270 10.00 44.57 160 707 182.60 77.50 43 0.00 230.5 19950622 230000.00 230500.00 228.3 69.16 19.17 0 11.08 -73.83 1158 2587 10.04 46.15 144 707 182.60 77.50 45 0.00 233.7 19950622 230000.00 230500.00 231.4 69.16 19.17 0 11.13 -102.45 1011 2681 10.04 38.64 116 673 182.60 77.50 47 0.00 236.8 19950622 230000.00 230500.00 234.5 69.15 19.17 0 11.14 -9.08 994 2637 10.02 37.86 110 632 182.60 77.50 49 0.00 240.0 19950622 230000.00 230500.00 237.6 69.15 19.17 0 11.08 21.67 1038 2294 10.01 47.99 133 634 182.60 77.50 51 0.00 243.1 19950622 230000.00 230500.00 240.6 69.14 19.17 0 11.20 59.37 940 3279 10.07 34.87 99 746 182.60 77.50 53 0.00 246.3 19950622 230000.00 230500.00 243.7 69.14 19.17 0 11.14 -3.38 847 2394 10.04 36.45 85 540 182.60 77.50 55 0.00 249.4 19950622 230000.00 230500.00 246.8 69.13 19.17 0 11.18 -21.11 1016 2895 10.09 42.12 109 692 182.60 77.50 56 0.00 252.6 19950622 230000.00 230500.00 249.9 69.13 19.17 0 11.25 -38.25 808 2896 10.09 29.97 72 578 182.60 77.50 59 0.00 255.7 19950622 230000.00 230500.00 253.0 69.12 19.17 0 11.19 -15.65 891 2620 10.09 37.04 98 621 182.60 77.50 61 0.00 258.9 19950622 230000.00 230500.00 256.0 69.12 19.17 0 11.21 -36.54 909 2714 10.10 37.40 97 627 182.60 77.50 64 0.00 262.0 19950622 230000.00 230500.00 259.1 69.11 19.17 0 11.13 -0.10 1255 2464 10.07 49.92 176 727 182.60 77.50 67 0.00 265.2 19950622 230000.00 230500.00 262.2 69.11 19.17 0 11.14 -2.97 1121 2900 10.10 50.73 152 851 182.60 77.50 70 0.00 268.3 19950622 230000.00 230500.00 265.3 69.10 19.17 0 11.15 -35.72 978 2887 10.10 48.66 126 813 182.60 77.50 72 0.00 271.5 19950622 230000.00 230500.00 268.4 69.10 19.16 0 11.22 -14.37 945 2777 10.12 40.83 103 665 182.60 77.50 74 0.00 274.6 19950622 230000.00 230500.00 271.4 69.09 19.16 0 11.23 53.76 760 2710 10.13 32.34 76 613 182.60 77.50 77 0.00 277.7 19950622 230000.00 230500.00 143.3 69.31 19.19 0 10.95 23.10 624 561 8.59 1.00 4 9 182.60 77.50 1 1.20 146.7 19950622 230000.00 230500.00 165.3 69.27 19.19 0 10.86 23.05 797 989 8.47 1.16 5 14 182.60 77.50 5 0.71 169.2 19950622 230000.00 230500.00 187.2 69.24 19.18 0 10.88 15.45 1008 1571 8.47 1.56 6 21 182.60 77.50 11 0.32 191.7 19950622 230000.00 230500.00 209.2 69.20 19.18 0 10.99 7.27 1128 2239 8.59 1.80 7 29 182.60 77.50 25 0.01 214.1 19950622 230000.00 230500.00 231.2 69.16 19.17 0 11.11 -0.37 1053 2550 8.68 1.86 6 31 182.60 77.50 47 0.00 236.6 19950622 230000.00 230500.00 253.2 69.12 19.17 0 11.17 5.93 991 2655 8.72 1.87 5 29 182.60 77.50 62 0.00 259.1 19950622 230000.00 230500.00 275.2 69.08 19.16 0 11.16 6.72 962 2500 8.78 1.94 5 30 182.60 77.50 79 0.00 281.6 19950622 230000.00 230500.00 297.2 69.05 19.16 0 11.14 13.20 947 2406 8.76 1.93 5 30 182.60 77.50 93 0.00 304.1 19950622 230000.00 230500.00 319.2 69.01 19.15 0 11.09 16.91 968 2351 8.79 2.61 6 36 182.60 77.50 100 0.00 326.6 19950622 230000.00 230500.00 341.2 68.98 19.15 0 11.05 23.90 1001 2420 8.81 3.28 8 45 182.60 77.50 100 0.00 349.1 19950622 230000.00 230500.00 363.2 68.94 19.15 0 11.01 24.37 1015 2497 8.89 3.93 10 56 182.60 77.50 100 0.00 371.5 19950622 230000.00 230500.00 385.2 68.90 19.14 0 10.95 18.10 1090 2491 8.91 5.30 14 73 182.60 77.50 100 0.00 394.0 19950622 230000.00 230500.00 407.2 68.87 19.14 0 10.88 10.04 1196 2442 8.95 7.32 20 94 182.60 77.50 100 0.00 416.5 19950622 230000.00 230500.00 429.2 68.84 19.13 0 10.84 3.64 1273 2532 9.01 9.75 27 123 182.60 77.50 100 0.00 439.0 19950622 230000.00 230500.00 451.3 68.80 19.13 0 10.78 26.89 1443 2571 9.09 13.09 40 169 182.60 77.50 100 0.00 461.5 19950622 230000.00 230500.00 473.3 68.77 19.13 0 10.72 -10.39 1709 2492 9.15 18.56 67 232 182.60 77.50 100 0.00 484.0 19950622 230000.00 230500.00 495.3 68.74 19.12 0 10.68 -6.85 1636 2555 9.21 23.26 83 306 182.60 77.50 100 0.00 506.4 19950622 230000.00 230500.00 517.3 68.70 19.12 0 10.67 58.38 1791 2765 9.26 29.55 106 387 182.60 77.50 100 0.00 528.9 19950622 230000.00 230500.00 539.4 68.67 19.11 0 10.60 67.08 1751 2471 9.30 34.66 130 446 182.60 77.50 100 0.00 551.4 19950622 230000.00 230500.00 561.4 68.64 19.11 0 10.57 19.24 2037 2925 9.41 56.95 211 740 182.60 77.50 100 0.00 573.9 19950622 230000.00 230500.00 583.4 68.61 19.11 0 10.55 275.21 2304 2933 9.49 61.79 275 887 182.60 77.50 100 0.00 596.4 19950622 230500.00 231000.00 92.9 69.41 19.20 0 10.41 10.32 102 102 8.94 5.80 20 20 182.60 77.50 0 3.89 95.2 19950622 230500.00 231000.00 96.0 69.40 19.20 0 10.68 18.12 185 185 9.01 6.46 14 14 182.60 77.50 0 3.68 98.3 19950622 230500.00 231000.00 99.1 69.40 19.20 0 10.87 0.70 254 254 9.03 5.55 10 10 182.60 77.50 0 3.33 101.5 19950622 230500.00 231000.00 102.2 69.39 19.20 0 11.03 -13.77 256 256 9.05 4.29 7 7 182.60 77.50 0 2.97 104.6 19950622 230500.00 231000.00 105.3 69.38 19.20 0 11.14 -7.73 263 263 9.11 3.74 6 6 182.60 77.50 0 2.71 107.8 19950622 230500.00 231000.00 108.3 69.38 19.20 0 11.19 -2.83 273 278 9.53 3.82 9 22 182.60 77.50 0 2.75 110.9 19950622 230500.00 231000.00 111.4 69.37 19.20 0 11.18 7.49 323 319 9.52 4.46 11 25 182.60 77.50 0 2.57 114.1 19950622 230500.00 231000.00 114.5 69.37 19.20 0 11.17 13.30 356 358 9.58 4.96 13 32 182.60 77.50 0 2.39 117.2 19950622 230500.00 231000.00 117.6 69.36 19.20 0 11.15 0.51 374 384 9.62 5.88 16 39 182.60 77.50 0 2.22 120.4 19950622 230500.00 231000.00 120.6 69.36 19.20 0 11.14 10.33 372 404 9.63 6.66 16 43 182.60 77.50 0 2.05 123.5 19950622 230500.00 231000.00 123.7 69.35 19.20 0 11.12 -12.27 365 427 9.66 6.93 18 49 182.60 77.50 0 1.89 126.7 19950622 230500.00 231000.00 126.8 69.34 19.20 0 11.06 -11.62 400 438 9.67 8.37 23 60 182.60 77.50 0 1.75 129.8 19950622 230500.00 231000.00 129.9 69.34 19.20 0 11.06 25.81 494 573 9.71 10.37 31 85 182.60 77.50 0 1.63 132.9 19950622 230500.00 231000.00 132.9 69.33 19.19 0 11.01 -3.14 529 628 9.72 12.79 38 108 182.60 77.50 0 1.51 136.1 19950622 230500.00 231000.00 136.0 69.33 19.19 0 10.94 23.98 720 658 9.70 16.67 60 139 182.60 77.50 0 1.41 139.2 19950622 230500.00 231000.00 139.1 69.32 19.19 0 10.94 30.94 605 689 9.71 16.53 50 136 182.60 77.50 0 1.32 142.4 19950622 230500.00 231000.00 142.2 69.32 19.19 0 10.87 -1.22 757 647 9.68 20.33 76 161 182.60 77.50 0 1.23 145.5 19950622 230500.00 231000.00 145.2 69.31 19.19 0 10.85 15.46 792 637 9.69 21.15 84 172 182.60 77.50 1 1.15 148.7 19950622 230500.00 231000.00 148.3 69.31 19.19 0 10.89 59.29 581 692 9.70 17.87 54 154 182.60 77.50 2 1.07 151.8 19950622 230500.00 231000.00 151.4 69.30 19.19 0 10.88 28.70 659 784 9.71 19.88 64 180 182.60 77.50 3 1.00 155.0 19950622 230500.00 231000.00 154.5 69.29 19.19 0 10.84 34.00 622 710 9.67 20.37 63 170 182.60 77.50 3 0.93 158.1 19950622 230500.00 231000.00 157.5 69.29 19.19 0 10.80 46.47 911 784 9.67 26.86 109 230 182.60 77.50 3 0.86 161.3 19950622 230500.00 231000.00 160.6 69.28 19.19 0 10.84 22.51 684 831 9.66 20.85 66 187 182.60 77.50 4 0.80 164.4 19950622 230500.00 231000.00 163.7 69.28 19.19 0 10.86 20.96 694 995 9.69 21.98 66 219 182.60 77.50 5 0.74 167.6 19950622 230500.00 231000.00 166.8 69.27 19.19 0 10.81 6.06 853 1030 9.71 29.66 107 299 182.60 77.50 6 0.68 170.7 19950622 230500.00 231000.00 169.9 69.27 19.19 0 10.83 3.96 667 1105 9.72 24.61 78 288 182.60 77.50 7 0.62 173.9 19950622 230500.00 231000.00 172.9 69.26 19.19 0 10.88 5.07 744 1369 9.74 27.03 78 320 182.60 77.50 8 0.56 177.0 19950622 230500.00 231000.00 176.0 69.26 19.19 0 10.85 2.24 704 1328 9.74 26.38 83 345 182.60 77.50 9 0.51 180.2 19950622 230500.00 231000.00 179.1 69.25 19.18 0 10.89 -27.51 735 1536 9.78 26.08 80 374 182.60 77.50 10 0.46 183.3 19950622 230500.00 231000.00 182.2 69.24 19.18 0 10.84 64.50 1046 1556 9.78 35.22 146 486 182.60 77.50 10 0.40 186.5 19950622 230500.00 231000.00 185.2 69.24 19.18 0 10.83 25.62 848 1409 9.78 32.49 114 426 182.60 77.50 11 0.35 189.6 19950622 230500.00 231000.00 188.3 69.23 19.18 0 10.84 13.91 1027 1565 9.83 40.33 149 521 182.60 77.50 12 0.30 192.8 19950622 230500.00 231000.00 191.4 69.23 19.18 0 10.98 -10.38 689 2043 9.85 23.31 69 449 182.60 77.50 13 0.25 195.9 19950622 230500.00 231000.00 194.5 69.22 19.18 0 10.90 30.69 931 1840 9.83 33.49 117 514 182.60 77.50 14 0.21 199.1 19950622 230500.00 231000.00 197.6 69.22 19.18 0 10.88 -82.99 975 1908 9.83 38.36 133 575 182.60 77.50 14 0.16 202.2 19950622 230500.00 231000.00 200.6 69.21 19.18 0 10.86 9.65 1187 1809 9.89 45.76 201 688 182.60 77.50 16 0.11 205.3 19950622 230500.00 231000.00 203.7 69.21 19.18 0 10.95 -53.72 1015 2027 9.88 36.37 123 548 182.60 77.50 19 0.07 208.5 19950622 230500.00 231000.00 206.8 69.20 19.18 0 11.01 -81.07 884 2500 9.90 32.01 100 622 182.60 77.50 23 0.02 211.6 19950622 230500.00 231000.00 209.9 69.20 19.18 0 10.92 -29.04 1199 2159 9.92 53.28 205 789 182.60 77.50 27 0.01 214.8 19950622 230500.00 231000.00 212.9 69.19 19.18 0 11.07 25.02 797 2586 9.93 30.22 88 612 182.60 77.50 31 0.00 217.9 19950622 230500.00 231000.00 216.0 69.19 19.18 0 10.97 24.65 973 2280 9.95 43.44 144 721 182.60 77.50 35 0.00 221.1 19950622 230500.00 231000.00 219.1 69.18 19.18 0 11.08 10.93 974 2519 9.96 38.02 111 622 182.60 77.50 38 0.00 224.2 19950622 230500.00 231000.00 222.2 69.17 19.17 0 11.03 52.05 1029 2263 9.97 41.86 138 647 182.60 77.50 41 0.00 227.4 19950622 230500.00 231000.00 225.3 69.17 19.17 0 10.95 -56.37 1107 2178 9.97 54.09 186 779 182.60 77.50 43 0.00 230.5 19950622 230500.00 231000.00 228.3 69.16 19.17 0 11.04 -37.62 1207 2408 9.99 51.04 162 698 182.60 77.50 45 0.00 233.7 19950622 230500.00 231000.00 231.4 69.16 19.17 0 11.06 -9.43 1220 2656 10.03 51.16 176 821 182.60 77.50 47 0.00 236.8 19950622 230500.00 231000.00 234.5 69.15 19.17 0 11.13 -73.47 1152 2764 10.04 43.89 144 739 182.60 77.50 49 0.00 240.0 19950622 230500.00 231000.00 237.6 69.15 19.17 0 11.15 -57.44 930 2804 10.05 35.78 104 682 182.60 77.50 51 0.00 243.1 19950622 230500.00 231000.00 240.6 69.14 19.17 0 11.15 -5.78 1011 2599 10.03 38.17 116 636 182.60 77.50 53 0.00 246.3 19950622 230500.00 231000.00 243.7 69.14 19.17 0 11.23 -69.70 834 2890 10.07 26.88 77 594 182.60 77.50 55 0.00 249.4 19950622 230500.00 231000.00 246.8 69.13 19.17 0 11.18 12.57 953 2695 10.09 39.20 102 638 182.60 77.50 56 0.00 252.6 19950622 230500.00 231000.00 249.9 69.13 19.17 0 11.18 40.23 846 2763 10.07 38.44 94 671 182.60 77.50 59 0.00 255.7 19950622 230500.00 231000.00 253.0 69.12 19.17 0 11.20 110.75 917 2688 10.06 35.30 97 615 182.60 77.50 61 0.00 258.9 19950622 230500.00 231000.00 256.0 69.12 19.17 0 11.12 -19.07 906 2215 10.04 42.63 104 552 182.60 77.50 64 0.00 262.0 19950622 230500.00 231000.00 259.1 69.11 19.17 0 11.16 -29.62 948 2621 10.06 45.99 107 649 182.60 77.50 67 0.00 265.2 19950622 230500.00 231000.00 262.2 69.11 19.17 0 11.22 17.80 897 2875 10.11 39.59 93 663 182.60 77.50 70 0.00 268.3 19950622 230500.00 231000.00 265.3 69.10 19.17 0 11.21 -0.83 1086 2866 10.14 43.06 117 693 182.60 77.50 72 0.00 271.5 19950622 230500.00 231000.00 268.4 69.10 19.16 0 11.24 -60.23 712 2818 10.10 28.49 65 597 182.60 77.50 74 0.00 274.6 19950622 230500.00 231000.00 271.4 69.09 19.16 0 11.19 29.04 876 2518 10.10 39.86 91 596 182.60 77.50 77 0.00 277.7 19950622 230500.00 231000.00 143.3 69.31 19.19 0 10.95 11.56 597 538 8.56 1.00 4 8 182.60 77.50 1 1.20 146.7 19950622 230500.00 231000.00 165.3 69.27 19.19 0 10.85 11.39 792 920 8.49 1.27 5 14 182.60 77.50 5 0.71 169.2 19950622 230500.00 231000.00 187.2 69.24 19.18 0 10.85 7.94 1001 1502 8.49 1.70 7 22 182.60 77.50 11 0.32 191.7 19950622 230500.00 231000.00 209.2 69.20 19.18 0 10.96 9.62 1107 2154 8.62 2.04 8 33 182.60 77.50 26 0.01 214.1 19950622 230500.00 231000.00 231.2 69.16 19.17 0 11.08 3.89 1017 2459 8.69 1.98 6 33 182.60 77.50 47 0.00 236.6 19950622 230500.00 231000.00 253.2 69.12 19.17 0 11.15 7.03 981 2554 8.74 1.80 5 32 182.60 77.50 62 0.00 259.1 19950622 230500.00 231000.00 275.2 69.08 19.16 0 11.16 14.26 948 2400 8.73 2.07 5 28 182.60 77.50 79 0.00 281.6 19950622 230500.00 231000.00 297.2 69.05 19.16 0 11.14 13.85 942 2302 8.78 2.08 5 30 182.60 77.50 93 0.00 304.1 19950622 230500.00 231000.00 319.2 69.01 19.15 0 11.12 15.16 955 2284 8.79 2.47 6 33 182.60 77.50 100 0.00 326.6 19950622 230500.00 231000.00 341.2 68.98 19.15 0 11.07 14.19 985 2326 8.81 2.96 8 40 182.60 77.50 100 0.00 349.1 19950622 230500.00 231000.00 363.2 68.94 19.15 0 11.02 9.68 1053 2378 8.85 3.78 10 51 182.60 77.50 100 0.00 371.5 19950622 230500.00 231000.00 385.2 68.90 19.14 0 10.96 6.65 1141 2378 8.87 5.32 13 62 182.60 77.50 100 0.00 394.0 19950622 230500.00 231000.00 407.2 68.87 19.14 0 10.92 0.87 1160 2446 8.93 6.38 17 81 182.60 77.50 100 0.00 416.5 19950622 230500.00 231000.00 429.2 68.84 19.13 0 10.87 7.78 1280 2499 9.06 8.08 27 124 182.60 77.50 100 0.00 439.0 19950622 230500.00 231000.00 451.3 68.80 19.13 0 10.82 -33.31 1449 2510 9.06 12.14 36 145 182.60 77.50 100 0.00 461.5 19950622 230500.00 231000.00 473.3 68.77 19.13 0 10.75 -0.35 1552 2452 9.12 16.83 50 189 182.60 77.50 100 0.00 484.0 19950622 230500.00 231000.00 495.3 68.74 19.12 0 10.70 -12.23 1805 2568 9.18 22.87 76 264 182.60 77.50 100 0.00 506.4 19950622 230500.00 231000.00 517.3 68.70 19.12 0 10.65 1.84 1677 2337 9.21 26.65 91 304 182.60 77.50 100 0.00 528.9 19950622 230500.00 231000.00 539.4 68.67 19.11 0 10.60 -35.17 1850 2361 9.31 36.35 135 431 182.60 77.50 100 0.00 551.4 19950622 230500.00 231000.00 561.4 68.64 19.11 0 10.60 53.61 2041 2850 9.43 46.89 196 679 182.60 77.50 100 0.00 573.9 19950622 230500.00 231000.00 583.4 68.61 19.11 0 10.61 37.36 2356 3236 9.49 53.66 249 849 182.60 77.50 100 0.00 596.4 19950622 231000.00 231500.00 92.9 69.41 19.20 0 10.25 8.93 107 107 8.81 6.79 17 17 182.60 77.50 0 4.05 95.2 19950622 231000.00 231500.00 96.0 69.40 19.20 0 10.48 13.10 138 138 8.89 7.24 12 12 182.60 77.50 0 3.34 98.3 19950622 231000.00 231500.00 99.1 69.40 19.20 0 10.74 -12.65 229 229 8.97 6.19 10 10 182.60 77.50 0 3.01 101.5 19950622 231000.00 231500.00 102.2 69.39 19.20 0 10.93 -16.25 243 243 9.00 4.84 7 7 182.60 77.50 0 3.10 104.6 19950622 231000.00 231500.00 105.3 69.38 19.20 0 11.05 -7.86 257 257 9.05 3.92 6 6 182.60 77.50 0 2.59 107.8 19950622 231000.00 231500.00 108.3 69.38 19.20 0 11.11 -11.73 278 258 9.47 3.72 10 22 182.60 77.50 0 2.75 110.9 19950622 231000.00 231500.00 111.4 69.37 19.20 0 11.13 10.27 312 308 9.53 4.67 12 28 182.60 77.50 0 2.57 114.1 19950622 231000.00 231500.00 114.5 69.37 19.20 0 11.14 10.14 320 341 9.54 5.08 12 30 182.60 77.50 0 2.39 117.2 19950622 231000.00 231500.00 117.6 69.36 19.20 0 11.10 10.16 373 354 9.53 6.09 15 35 182.60 77.50 0 2.22 120.4 19950622 231000.00 231500.00 120.6 69.36 19.20 0 11.09 3.57 367 388 9.59 6.41 17 43 182.60 77.50 0 2.05 123.5 19950622 231000.00 231500.00 123.7 69.35 19.20 0 11.05 9.99 393 413 9.61 7.62 20 51 182.60 77.50 0 1.89 126.7 19950622 231000.00 231500.00 126.8 69.34 19.20 0 11.02 21.35 421 477 9.63 9.01 24 65 182.60 77.50 0 1.75 129.8 19950622 231000.00 231500.00 129.9 69.34 19.20 0 11.02 14.28 469 571 9.62 10.92 26 75 182.60 77.50 0 1.63 132.9 19950622 231000.00 231500.00 132.9 69.33 19.19 0 10.98 16.03 535 637 9.64 12.71 35 98 182.60 77.50 0 1.51 136.1 19950622 231000.00 231500.00 136.0 69.33 19.19 0 10.94 -15.46 556 626 9.68 13.87 45 121 182.60 77.50 0 1.41 139.2 19950622 231000.00 231500.00 139.1 69.32 19.19 0 10.93 -0.12 563 684 9.64 15.50 43 121 182.60 77.50 0 1.32 142.4 19950622 231000.00 231500.00 142.2 69.32 19.19 0 10.91 16.39 553 669 9.71 15.63 47 137 182.60 77.50 0 1.23 145.5 19950622 231000.00 231500.00 145.2 69.31 19.19 0 10.93 31.17 575 774 9.69 15.98 47 149 182.60 77.50 1 1.15 148.7 19950622 231000.00 231500.00 148.3 69.31 19.19 0 10.84 21.41 676 690 9.65 20.23 66 160 182.60 77.50 2 1.07 151.8 19950622 231000.00 231500.00 151.4 69.30 19.19 0 10.81 37.85 664 663 9.65 20.31 71 171 182.60 77.50 3 1.00 155.0 19950622 231000.00 231500.00 154.5 69.29 19.19 0 10.83 6.22 708 845 9.70 23.06 78 220 182.60 77.50 3 0.93 158.1 19950622 231000.00 231500.00 157.5 69.29 19.19 0 10.86 -4.61 699 941 9.68 20.91 68 211 182.60 77.50 3 0.86 161.3 19950622 231000.00 231500.00 160.6 69.28 19.19 0 10.80 -31.53 812 1007 9.70 26.92 91 269 182.60 77.50 4 0.80 164.4 19950622 231000.00 231500.00 163.7 69.28 19.19 0 10.86 -25.39 724 1181 9.69 24.81 72 264 182.60 77.50 5 0.74 167.6 19950622 231000.00 231500.00 166.8 69.27 19.19 0 10.75 -17.87 919 1104 9.71 32.19 127 358 182.60 77.50 6 0.68 170.7 19950622 231000.00 231500.00 169.9 69.27 19.19 0 10.77 -15.64 692 1041 9.66 29.00 81 278 182.60 77.50 7 0.62 173.9 19950622 231000.00 231500.00 172.9 69.26 19.19 0 10.73 9.58 884 1136 9.71 35.12 123 370 182.60 77.50 8 0.56 177.0 19950622 231000.00 231500.00 176.0 69.26 19.19 0 10.73 -1.27 917 1263 9.73 39.67 147 463 182.60 77.50 9 0.51 180.2 19950622 231000.00 231500.00 179.1 69.25 19.18 0 10.82 -11.45 677 1483 9.76 29.33 87 420 182.60 77.50 10 0.46 183.3 19950622 231000.00 231500.00 182.2 69.24 19.18 0 10.81 -43.18 992 1529 9.76 34.11 135 468 182.60 77.50 10 0.40 186.5 19950622 231000.00 231500.00 185.2 69.24 19.18 0 10.79 1.46 1060 1543 9.78 38.40 154 515 182.60 77.50 11 0.35 189.6 19950622 231000.00 231500.00 188.3 69.23 19.18 0 10.82 26.00 916 1948 9.83 42.43 140 663 182.60 77.50 12 0.30 192.8 19950622 231000.00 231500.00 191.4 69.23 19.18 0 10.78 -7.93 983 1737 9.84 46.57 167 663 182.60 77.50 13 0.25 195.9 19950622 231000.00 231500.00 194.5 69.22 19.18 0 10.79 20.98 1092 1559 9.82 45.53 184 600 182.60 77.50 14 0.21 199.1 19950622 231000.00 231500.00 197.6 69.22 19.18 0 10.86 8.71 1105 2166 9.83 45.04 170 723 182.60 77.50 15 0.16 202.2 19950622 231000.00 231500.00 200.6 69.21 19.18 0 10.87 69.74 1026 2043 9.86 40.54 155 683 182.60 77.50 17 0.11 205.3 19950622 231000.00 231500.00 203.7 69.21 19.18 0 10.87 38.32 904 2210 9.89 41.51 150 790 182.60 77.50 20 0.07 208.5 19950622 231000.00 231500.00 206.8 69.20 19.18 0 10.93 41.88 1277 2495 9.94 49.25 196 844 182.60 77.50 23 0.02 211.6 19950622 231000.00 231500.00 209.9 69.20 19.18 0 10.97 16.12 831 2479 9.90 34.05 106 679 182.60 77.50 27 0.01 214.8 19950622 231000.00 231500.00 212.9 69.19 19.18 0 10.93 74.94 863 2169 9.88 41.37 120 652 182.60 77.50 31 0.00 217.9 19950622 231000.00 231500.00 216.0 69.19 19.18 0 10.98 119.07 921 2198 9.93 41.56 127 658 182.60 77.50 35 0.00 221.1 19950622 231000.00 231500.00 219.1 69.18 19.18 0 10.93 16.63 1023 2357 9.98 48.25 167 832 182.60 77.50 38 0.00 224.2 19950622 231000.00 231500.00 222.2 69.17 19.17 0 10.97 36.02 820 2359 9.97 47.77 122 763 182.60 77.50 41 0.00 227.4 19950622 231000.00 231500.00 225.3 69.17 19.17 0 10.98 71.57 831 2292 9.94 46.09 123 722 182.60 77.50 43 0.00 230.5 19950622 231000.00 231500.00 228.3 69.16 19.17 0 11.08 62.36 922 2782 10.00 37.80 105 696 182.60 77.50 45 0.00 233.7 19950622 231000.00 231500.00 231.4 69.16 19.17 0 11.03 27.50 1059 2740 10.00 48.44 159 874 182.60 77.50 47 0.00 236.8 19950622 231000.00 231500.00 234.5 69.15 19.17 0 11.08 57.89 1026 2793 10.02 44.69 125 738 182.60 77.50 49 0.00 240.0 19950622 231000.00 231500.00 237.6 69.15 19.17 0 11.09 114.79 1083 2653 10.00 46.69 135 708 182.60 77.50 51 0.00 243.1 19950622 231000.00 231500.00 240.6 69.14 19.17 0 11.04 45.43 1012 2459 10.05 51.89 151 790 182.60 77.50 53 0.00 246.3 19950622 231000.00 231500.00 243.7 69.14 19.17 0 11.13 -0.84 862 2724 10.05 39.23 96 671 182.60 77.50 55 0.00 249.4 19950622 231000.00 231500.00 246.8 69.13 19.17 0 11.11 10.58 996 2632 10.08 47.42 122 713 182.60 77.50 57 0.00 252.6 19950622 231000.00 231500.00 249.9 69.13 19.17 0 11.06 -65.93 937 2430 10.09 49.98 134 770 182.60 77.50 59 0.00 255.7 19950622 231000.00 231500.00 253.0 69.12 19.17 0 11.15 72.85 905 2702 10.08 40.23 99 661 182.60 77.50 62 0.00 258.9 19950622 231000.00 231500.00 256.0 69.12 19.17 0 11.19 -2.32 688 2772 10.04 28.93 72 640 182.60 77.50 65 0.00 262.0 19950622 231000.00 231500.00 259.1 69.11 19.17 0 11.19 -22.32 772 3036 10.10 33.84 82 747 182.60 77.50 67 0.00 265.2 19950622 231000.00 231500.00 262.2 69.11 19.17 0 11.19 -36.81 921 2685 10.11 37.84 105 669 182.60 77.50 70 0.00 268.3 19950622 231000.00 231500.00 265.3 69.10 19.17 0 11.19 26.81 989 2893 10.10 44.21 107 691 182.60 77.50 72 0.00 271.5 19950622 231000.00 231500.00 268.4 69.10 19.16 0 11.15 29.64 926 2546 10.08 42.62 106 649 182.60 77.50 75 0.00 274.6 19950622 231000.00 231500.00 271.4 69.09 19.16 0 11.08 32.46 923 2396 10.12 53.21 137 794 182.60 77.50 77 0.00 277.7 19950622 231000.00 231500.00 143.3 69.31 19.19 0 10.93 12.82 565 557 8.49 1.00 3 7 182.60 77.50 1 1.20 146.7 19950622 231000.00 231500.00 165.3 69.27 19.19 0 10.82 9.25 760 917 8.47 1.20 5 14 182.60 77.50 5 0.71 169.2 19950622 231000.00 231500.00 187.2 69.24 19.18 0 10.81 7.47 976 1535 8.50 1.62 7 24 182.60 77.50 11 0.32 191.7 19950622 231000.00 231500.00 209.2 69.20 19.18 0 10.91 20.07 1060 2201 8.58 1.80 8 34 182.60 77.50 26 0.01 214.1 19950622 231000.00 231500.00 231.2 69.16 19.17 0 11.04 19.23 1006 2536 8.61 1.87 6 31 182.60 77.50 47 0.00 236.6 19950622 231000.00 231500.00 253.2 69.12 19.17 0 11.13 13.75 974 2666 8.70 1.82 5 30 182.60 77.50 62 0.00 259.1 19950622 231000.00 231500.00 275.2 69.08 19.16 0 11.16 14.43 926 2550 8.74 1.82 5 29 182.60 77.50 79 0.00 281.6 19950622 231000.00 231500.00 297.2 69.05 19.16 0 11.14 18.86 930 2413 8.78 2.08 5 32 182.60 77.50 93 0.00 304.1 19950622 231000.00 231500.00 319.2 69.01 19.15 0 11.11 12.81 950 2388 8.80 2.52 6 34 182.60 77.50 100 0.00 326.6 19950622 231000.00 231500.00 341.2 68.98 19.15 0 11.07 24.25 979 2437 8.81 2.68 7 41 182.60 77.50 100 0.00 349.1 19950622 231000.00 231500.00 363.2 68.94 19.15 0 11.02 27.34 1038 2456 8.85 3.68 10 52 182.60 77.50 100 0.00 371.5 19950622 231000.00 231500.00 385.2 68.90 19.14 0 10.98 29.17 1076 2545 8.90 4.70 12 67 182.60 77.50 100 0.00 394.0 19950622 231000.00 231500.00 407.2 68.87 19.14 0 10.92 33.41 1133 2576 8.97 6.31 16 87 182.60 77.50 100 0.00 416.5 19950622 231000.00 231500.00 429.2 68.84 19.13 0 10.88 13.02 1308 2682 9.04 8.89 26 125 182.60 77.50 100 0.00 439.0 19950622 231000.00 231500.00 451.3 68.80 19.13 0 10.83 46.10 1398 2853 9.09 11.92 36 170 182.60 77.50 100 0.00 461.5 19950622 231000.00 231500.00 473.3 68.77 19.13 0 10.76 63.08 1682 2682 9.15 18.23 60 224 182.60 77.50 100 0.00 484.0 19950622 231000.00 231500.00 495.3 68.74 19.12 0 10.69 75.89 1795 2659 9.19 25.59 81 289 182.60 77.50 100 0.00 506.4 19950622 231000.00 231500.00 517.3 68.70 19.12 0 10.68 37.81 1900 2760 9.24 29.16 105 361 182.60 77.50 100 0.00 528.9 19950622 231000.00 231500.00 539.4 68.67 19.11 0 10.60 131.02 2225 2481 9.37 42.32 188 535 182.60 77.50 100 0.00 551.4 19950622 231000.00 231500.00 561.4 68.64 19.11 0 10.51 2.46 2646 2218 9.49 55.99 326 759 182.60 77.50 100 0.00 573.9 19950622 231000.00 231500.00 583.4 68.61 19.11 0 10.29 -198.63 6188 1188 10.03 119.51 1959 2191 182.60 77.50 100 0.00 596.4 19950622 231500.00 232000.00 92.9 69.41 19.20 0 10.35 8.10 190 190 9.18 6.29 81 81 182.60 77.50 0 4.34 95.2 19950622 231500.00 232000.00 96.0 69.40 19.20 0 10.58 18.50 180 180 8.96 6.82 14 14 182.60 77.50 0 3.62 98.3 19950622 231500.00 232000.00 99.1 69.40 19.20 0 10.76 -16.76 244 244 8.96 6.46 10 10 182.60 77.50 0 3.18 101.5 19950622 231500.00 232000.00 102.2 69.39 19.20 0 10.95 5.44 264 264 9.03 4.88 9 9 182.60 77.50 0 3.37 104.6 19950622 231500.00 232000.00 105.3 69.38 19.20 0 11.06 -5.99 253 253 9.08 3.95 6 6 182.60 77.50 0 2.21 107.8 19950622 231500.00 232000.00 108.3 69.38 19.20 0 11.14 6.03 272 274 9.52 3.84 10 24 182.60 77.50 0 2.75 110.9 19950622 231500.00 232000.00 111.4 69.37 19.20 0 11.12 9.01 339 308 9.52 4.61 13 28 182.60 77.50 0 2.57 114.1 19950622 231500.00 232000.00 114.5 69.37 19.20 0 11.14 8.42 358 366 9.56 5.15 14 34 182.60 77.50 0 2.39 117.2 19950622 231500.00 232000.00 117.6 69.36 19.20 0 11.11 3.89 387 378 9.55 6.22 16 38 182.60 77.50 0 2.22 120.4 19950622 231500.00 232000.00 120.6 69.36 19.20 0 11.10 10.95 380 413 9.62 6.80 18 47 182.60 77.50 0 2.05 123.5 19950622 231500.00 232000.00 123.7 69.35 19.20 0 11.07 17.16 395 438 9.64 7.86 21 56 182.60 77.50 0 1.89 126.7 19950622 231500.00 232000.00 126.8 69.34 19.20 0 11.02 26.92 411 474 9.64 9.04 24 66 182.60 77.50 0 1.75 129.8 19950622 231500.00 232000.00 129.9 69.34 19.20 0 11.01 14.12 461 543 9.67 10.93 31 85 182.60 77.50 0 1.63 132.9 19950622 231500.00 232000.00 132.9 69.33 19.19 0 10.99 21.21 554 588 9.67 12.09 38 97 182.60 77.50 0 1.51 136.1 19950622 231500.00 232000.00 136.0 69.33 19.19 0 10.95 -9.56 573 616 9.65 15.04 42 108 182.60 77.50 0 1.41 139.2 19950622 231500.00 232000.00 139.1 69.32 19.19 0 10.96 -1.70 492 645 9.67 13.64 35 108 182.60 77.50 0 1.32 142.4 19950622 231500.00 232000.00 142.2 69.32 19.19 0 10.92 2.53 558 662 9.66 17.02 48 131 182.60 77.50 0 1.23 145.5 19950622 231500.00 232000.00 145.2 69.31 19.19 0 10.92 -4.80 602 779 9.70 16.70 50 152 182.60 77.50 1 1.15 148.7 19950622 231500.00 232000.00 148.3 69.31 19.19 0 10.89 -23.94 558 750 9.71 17.57 53 165 182.60 77.50 2 1.07 151.8 19950622 231500.00 232000.00 151.4 69.30 19.19 0 10.85 -43.09 666 801 9.69 21.54 69 194 182.60 77.50 3 1.00 155.0 19950622 231500.00 232000.00 154.5 69.29 19.19 0 10.82 32.71 662 918 9.68 24.24 70 223 182.60 77.50 4 0.93 158.1 19950622 231500.00 232000.00 157.5 69.29 19.19 0 10.82 39.26 681 990 9.65 25.49 69 227 182.60 77.50 4 0.86 161.3 19950622 231500.00 232000.00 160.6 69.28 19.19 0 10.74 33.34 824 935 9.66 28.89 104 276 182.60 77.50 4 0.80 164.4 19950622 231500.00 232000.00 163.7 69.28 19.19 0 10.71 20.33 751 919 9.65 32.73 102 291 182.60 77.50 5 0.74 167.6 19950622 231500.00 232000.00 166.8 69.27 19.19 0 10.78 73.15 796 1208 9.74 29.47 107 372 182.60 77.50 6 0.68 170.7 19950622 231500.00 232000.00 169.9 69.27 19.19 0 10.77 28.35 737 1153 9.71 29.33 98 346 182.60 77.50 7 0.62 173.9 19950622 231500.00 232000.00 172.9 69.26 19.19 0 10.80 122.80 889 1473 9.73 34.63 113 425 182.60 77.50 8 0.56 177.0 19950622 231500.00 232000.00 176.0 69.26 19.19 0 10.74 17.95 890 1379 9.74 41.79 129 459 182.60 77.50 9 0.51 180.2 19950622 231500.00 232000.00 179.1 69.25 19.18 0 10.73 50.33 998 1482 9.77 43.27 163 554 182.60 77.50 10 0.46 183.3 19950622 231500.00 232000.00 182.2 69.24 19.18 0 10.83 -70.91 766 1698 9.76 32.44 94 464 182.60 77.50 10 0.40 186.5 19950622 231500.00 232000.00 185.2 69.24 19.18 0 10.79 32.29 1044 1743 9.80 42.95 152 586 182.60 77.50 11 0.35 189.6 19950622 231500.00 232000.00 188.3 69.23 19.18 0 10.79 33.49 836 1732 9.80 41.84 132 606 182.60 77.50 12 0.30 192.8 19950622 231500.00 232000.00 191.4 69.23 19.18 0 10.82 66.86 876 1623 9.77 35.96 120 490 182.60 77.50 13 0.25 195.9 19950622 231500.00 232000.00 194.5 69.22 19.18 0 10.82 138.05 936 1879 9.80 37.67 131 584 182.60 77.50 14 0.21 199.1 19950622 231500.00 232000.00 197.6 69.22 19.18 0 10.88 121.52 905 2192 9.83 37.45 125 653 182.60 77.50 15 0.16 202.2 19950622 231500.00 232000.00 200.6 69.21 19.18 0 10.84 56.37 852 1934 9.85 41.38 132 650 182.60 77.50 17 0.11 205.3 19950622 231500.00 232000.00 203.7 69.21 19.18 0 10.79 39.47 941 1775 9.83 47.96 159 658 182.60 77.50 20 0.07 208.5 19950622 231500.00 232000.00 206.8 69.20 19.18 0 10.93 63.00 737 2319 9.87 34.50 97 666 182.60 77.50 23 0.02 211.6 19950622 231500.00 232000.00 209.9 69.20 19.18 0 10.91 -136.75 1325 2630 9.86 54.08 207 879 182.60 77.50 27 0.01 214.8 19950622 231500.00 232000.00 212.9 69.19 19.18 0 10.92 76.00 918 2007 9.92 44.68 140 666 182.60 77.50 31 0.00 217.9 19950622 231500.00 232000.00 216.0 69.19 19.18 0 11.00 6.84 744 2333 9.94 33.82 97 654 182.60 77.50 35 0.00 221.1 19950622 231500.00 232000.00 219.1 69.18 19.18 0 10.98 18.89 865 2185 9.95 40.03 124 668 182.60 77.50 38 0.00 224.2 19950622 231500.00 232000.00 222.2 69.17 19.17 0 10.98 -41.47 1089 2279 9.95 51.07 164 735 182.60 77.50 41 0.00 227.4 19950622 231500.00 232000.00 225.3 69.17 19.17 0 11.08 47.66 777 2547 9.97 30.13 92 646 182.60 77.50 43 0.00 230.5 19950622 231500.00 232000.00 228.3 69.16 19.17 0 10.98 27.52 1075 2090 9.98 47.11 161 685 182.60 77.50 45 0.00 233.7 19950622 231500.00 232000.00 231.4 69.16 19.17 0 11.06 17.23 910 2674 10.01 40.54 119 750 182.60 77.50 47 0.00 236.8 19950622 231500.00 232000.00 234.5 69.15 19.17 0 11.09 9.04 964 2536 10.01 39.71 116 661 182.60 77.50 49 0.00 240.0 19950622 231500.00 232000.00 237.6 69.15 19.17 0 11.14 30.24 741 2787 10.05 32.36 81 686 182.60 77.50 51 0.00 243.1 19950622 231500.00 232000.00 240.6 69.14 19.17 0 11.07 57.73 977 2543 10.06 46.39 142 797 182.60 77.50 53 0.00 246.3 19950622 231500.00 232000.00 243.7 69.14 19.17 0 11.12 46.34 1079 2779 10.07 44.00 137 771 182.60 77.50 55 0.00 249.4 19950622 231500.00 232000.00 246.8 69.13 19.17 0 11.13 34.15 949 2765 10.07 44.36 111 720 182.60 77.50 57 0.00 252.6 19950622 231500.00 232000.00 249.9 69.13 19.17 0 11.13 155.85 926 2480 10.05 42.55 105 616 182.60 77.50 59 0.00 255.7 19950622 231500.00 232000.00 253.0 69.12 19.17 0 11.19 20.95 800 2800 10.05 35.17 87 658 182.60 77.50 62 0.00 258.9 19950622 231500.00 232000.00 256.0 69.12 19.17 0 11.13 64.92 953 2491 10.06 42.21 115 665 182.60 77.50 65 0.00 262.0 19950622 231500.00 232000.00 259.1 69.11 19.17 0 11.23 -20.74 998 3052 10.13 39.27 104 697 182.60 77.50 67 0.00 265.2 19950622 231500.00 232000.00 262.2 69.11 19.17 0 11.24 -45.85 825 2675 10.07 30.98 75 536 182.60 77.50 70 0.00 268.3 19950622 231500.00 232000.00 265.3 69.10 19.17 0 11.18 26.74 799 2531 10.11 38.14 91 636 182.60 77.50 72 0.00 271.5 19950622 231500.00 232000.00 268.4 69.10 19.16 0 11.22 2.40 916 2476 10.11 38.84 94 567 182.60 77.50 75 0.00 274.6 19950622 231500.00 232000.00 271.4 69.09 19.16 0 11.19 -62.93 909 2370 10.10 40.54 97 568 182.60 77.50 77 0.00 277.7 19950622 231500.00 232000.00 143.3 69.31 19.19 0 10.93 8.47 563 550 8.53 1.00 3 8 182.60 77.50 1 1.20 146.7 19950622 231500.00 232000.00 165.3 69.27 19.19 0 10.81 7.96 774 923 8.42 1.25 5 13 182.60 77.50 5 0.71 169.2 19950622 231500.00 232000.00 187.2 69.24 19.18 0 10.81 20.09 951 1599 8.45 1.66 6 23 182.60 77.50 11 0.32 191.7 19950622 231500.00 232000.00 209.2 69.20 19.18 0 10.92 25.99 1014 2179 8.56 1.98 7 33 182.60 77.50 26 0.01 214.1 19950622 231500.00 232000.00 231.2 69.16 19.17 0 11.05 25.99 981 2478 8.69 1.75 6 36 182.60 77.50 47 0.00 236.6 19950622 231500.00 232000.00 253.2 69.12 19.17 0 11.15 16.66 942 2648 8.72 1.60 5 33 182.60 77.50 62 0.00 259.1 19950622 231500.00 232000.00 275.2 69.08 19.16 0 11.18 19.74 917 2542 8.80 1.62 5 33 182.60 77.50 79 0.00 281.6 19950622 231500.00 232000.00 297.2 69.05 19.16 0 11.16 21.07 928 2437 8.80 2.07 6 34 182.60 77.50 93 0.00 304.1 19950622 231500.00 232000.00 319.2 69.01 19.15 0 11.12 26.26 952 2422 8.82 2.53 7 39 182.60 77.50 100 0.00 326.6 19950622 231500.00 232000.00 341.2 68.98 19.15 0 11.07 39.65 987 2494 8.86 3.11 8 48 182.60 77.50 100 0.00 349.1 19950622 231500.00 232000.00 363.2 68.94 19.15 0 11.03 36.69 1026 2572 8.91 3.76 10 60 182.60 77.50 100 0.00 371.5 19950622 231500.00 232000.00 385.2 68.90 19.14 0 10.97 36.28 1111 2593 8.89 5.01 13 73 182.60 77.50 100 0.00 394.0 19950622 231500.00 232000.00 407.2 68.87 19.14 0 10.90 30.39 1207 2589 8.98 6.81 19 99 182.60 77.50 100 0.00 416.5 19950622 231500.00 232000.00 429.2 68.84 19.13 0 10.84 70.49 1292 2536 9.04 9.44 29 130 182.60 77.50 100 0.00 439.0 19950622 231500.00 232000.00 451.3 68.80 19.13 0 10.79 59.03 1425 2541 9.07 12.82 39 161 182.60 77.50 100 0.00 461.5 19950622 231500.00 232000.00 473.3 68.77 19.13 0 10.74 93.32 1531 2576 9.11 17.60 51 203 182.60 77.50 100 0.00 484.0 19950622 231500.00 232000.00 495.3 68.74 19.12 0 10.71 87.67 1579 2634 9.19 21.46 70 276 182.60 77.50 100 0.00 506.4 19950622 231500.00 232000.00 517.3 68.70 19.12 0 10.67 149.76 1409 2671 9.25 24.79 80 354 182.60 77.50 100 0.00 528.9 19950622 231500.00 232000.00 539.4 68.67 19.11 0 10.62 235.53 1540 2642 9.33 35.51 110 449 182.60 77.50 100 0.00 551.4 19950622 231500.00 232000.00 561.4 68.64 19.11 0 10.61 192.93 2039 3161 9.41 51.45 193 725 182.60 77.50 100 0.00 573.9 19950622 231500.00 232000.00 583.4 68.61 19.11 0 10.60 121.35 1954 3142 9.48 56.94 207 811 182.60 77.50 100 0.00 596.4 19950622 232000.00 232500.00 92.9 69.41 19.20 0 10.36 27.57 164 164 9.09 6.05 57 57 182.60 77.50 0 4.26 95.2 19950622 232000.00 232500.00 96.0 69.40 19.20 0 10.59 26.52 211 211 8.95 8.39 19 19 182.60 77.50 0 3.79 98.3 19950622 232000.00 232500.00 99.1 69.40 19.20 0 10.76 4.08 252 252 8.96 6.76 10 10 182.60 77.50 0 3.06 101.5 19950622 232000.00 232500.00 102.2 69.39 19.20 0 10.97 -2.62 247 247 9.07 4.56 7 7 182.60 77.50 0 3.03 104.6 19950622 232000.00 232500.00 105.3 69.38 19.20 0 11.09 -6.23 257 257 9.06 4.03 6 6 182.60 77.50 0 2.91 107.8 19950622 232000.00 232500.00 108.3 69.38 19.20 0 11.18 -3.28 255 282 9.54 3.76 9 22 182.60 77.50 0 2.75 110.9 19950622 232000.00 232500.00 111.4 69.37 19.20 0 11.17 11.19 326 349 9.52 4.46 11 28 182.60 77.50 0 2.57 114.1 19950622 232000.00 232500.00 114.5 69.37 19.20 0 11.17 12.58 361 393 9.56 4.64 12 32 182.60 77.50 0 2.39 117.2 19950622 232000.00 232500.00 117.6 69.36 19.20 0 11.16 18.91 356 407 9.60 5.30 14 38 182.60 77.50 0 2.22 120.4 19950622 232000.00 232500.00 120.6 69.36 19.20 0 11.13 7.37 357 416 9.63 6.04 16 45 182.60 77.50 0 2.05 123.5 19950622 232000.00 232500.00 123.7 69.35 19.20 0 11.10 1.76 380 444 9.62 7.25 18 50 182.60 77.50 0 1.89 126.7 19950622 232000.00 232500.00 126.8 69.34 19.20 0 11.04 19.64 455 497 9.65 9.71 25 68 182.60 77.50 0 1.75 129.8 19950622 232000.00 232500.00 129.9 69.34 19.20 0 11.03 -1.65 441 552 9.66 10.96 25 76 182.60 77.50 0 1.63 132.9 19950622 232000.00 232500.00 132.9 69.33 19.19 0 10.98 -16.24 576 611 9.67 12.82 39 101 182.60 77.50 0 1.51 136.1 19950622 232000.00 232500.00 136.0 69.33 19.19 0 10.96 -0.89 542 637 9.68 14.45 40 113 182.60 77.50 0 1.41 139.2 19950622 232000.00 232500.00 139.1 69.32 19.19 0 10.90 11.19 614 598 9.66 15.25 52 123 182.60 77.50 0 1.32 142.4 19950622 232000.00 232500.00 142.2 69.32 19.19 0 10.91 -27.96 554 721 9.67 16.12 46 139 182.60 77.50 0 1.23 145.5 19950622 232000.00 232500.00 145.2 69.31 19.19 0 10.86 13.98 658 767 9.69 18.71 63 176 182.60 77.50 1 1.15 148.7 19950622 232000.00 232500.00 148.3 69.31 19.19 0 10.83 23.63 756 785 9.67 19.70 80 198 182.60 77.50 2 1.07 151.8 19950622 232000.00 232500.00 151.4 69.30 19.19 0 10.79 18.56 666 682 9.65 20.26 73 182 182.60 77.50 3 1.00 155.0 19950622 232000.00 232500.00 154.5 69.29 19.19 0 10.83 60.12 674 933 9.70 21.75 70 226 182.60 77.50 4 0.93 158.1 19950622 232000.00 232500.00 157.5 69.29 19.19 0 10.82 27.11 724 963 9.70 24.33 76 239 182.60 77.50 4 0.86 161.3 19950622 232000.00 232500.00 160.6 69.28 19.19 0 10.79 41.77 680 930 9.67 24.62 75 238 182.60 77.50 4 0.80 164.4 19950622 232000.00 232500.00 163.7 69.28 19.19 0 10.70 76.01 866 946 9.69 33.11 131 340 182.60 77.50 5 0.74 167.6 19950622 232000.00 232500.00 166.8 69.27 19.19 0 10.71 87.15 981 1019 9.70 33.97 138 352 182.60 77.50 6 0.68 170.7 19950622 232000.00 232500.00 169.9 69.27 19.19 0 10.70 -0.17 886 1056 9.71 36.73 136 385 182.60 77.50 7 0.62 173.9 19950622 232000.00 232500.00 172.9 69.26 19.19 0 10.74 71.17 837 1151 9.72 35.20 119 378 182.60 77.50 7 0.56 177.0 19950622 232000.00 232500.00 176.0 69.26 19.19 0 10.82 61.73 647 1404 9.72 28.16 75 361 182.60 77.50 8 0.51 180.2 19950622 232000.00 232500.00 179.1 69.25 19.18 0 10.76 68.97 827 1292 9.72 34.75 110 394 182.60 77.50 9 0.46 183.3 19950622 232000.00 232500.00 182.2 69.24 19.18 0 10.89 58.76 664 1602 9.76 24.91 73 385 182.60 77.50 10 0.40 186.5 19950622 232000.00 232500.00 185.2 69.24 19.18 0 10.84 52.65 740 1546 9.78 30.28 95 437 182.60 77.50 11 0.35 189.6 19950622 232000.00 232500.00 188.3 69.23 19.18 0 10.87 93.58 767 1796 9.78 28.92 89 461 182.60 77.50 12 0.30 192.8 19950622 232000.00 232500.00 191.4 69.23 19.18 0 10.84 49.88 741 1649 9.80 33.58 99 489 182.60 77.50 13 0.25 195.9 19950622 232000.00 232500.00 194.5 69.22 19.18 0 10.86 -35.56 753 1684 9.82 30.40 101 491 182.60 77.50 14 0.21 199.1 19950622 232000.00 232500.00 197.6 69.22 19.18 0 10.91 87.29 545 1687 9.83 26.70 64 441 182.60 77.50 15 0.16 202.2 19950622 232000.00 232500.00 200.6 69.21 19.18 0 10.97 5.63 818 2193 9.88 28.42 95 555 182.60 77.50 17 0.11 205.3 19950622 232000.00 232500.00 203.7 69.21 19.18 0 10.95 58.07 892 2265 9.88 34.44 116 641 182.60 77.50 20 0.07 208.5 19950622 232000.00 232500.00 206.8 69.20 19.18 0 10.93 63.50 768 2055 9.89 34.27 101 594 182.60 77.50 23 0.02 211.6 19950622 232000.00 232500.00 209.9 69.20 19.18 0 10.93 58.24 860 2215 9.92 41.82 128 710 182.60 77.50 27 0.01 214.8 19950622 232000.00 232500.00 212.9 69.19 19.18 0 10.97 33.08 1127 2275 9.95 42.91 161 711 182.60 77.50 31 0.00 217.9 19950622 232000.00 232500.00 216.0 69.19 19.18 0 10.98 82.01 938 2272 9.94 40.31 118 634 182.60 77.50 35 0.00 221.1 19950622 232000.00 232500.00 219.1 69.18 19.18 0 11.02 59.06 904 2342 9.91 39.79 107 599 182.60 77.50 38 0.00 224.2 19950622 232000.00 232500.00 222.2 69.17 19.17 0 10.89 0.65 1260 1994 9.92 62.17 230 786 182.60 77.50 41 0.00 227.4 19950622 232000.00 232500.00 225.3 69.17 19.17 0 11.04 -23.89 953 2398 10.00 41.80 134 723 182.60 77.50 43 0.00 230.5 19950622 232000.00 232500.00 228.3 69.16 19.17 0 11.09 32.09 853 2663 10.01 36.04 95 647 182.60 77.50 45 0.00 233.7 19950622 232000.00 232500.00 231.4 69.16 19.17 0 11.15 89.29 763 2609 9.99 28.26 75 568 182.60 77.50 47 0.00 236.8 19950622 232000.00 232500.00 234.5 69.15 19.17 0 11.13 4.93 1043 2864 10.02 42.42 116 689 182.60 77.50 49 0.00 240.0 19950622 232000.00 232500.00 237.6 69.15 19.17 0 11.12 75.74 1132 2826 10.03 44.50 130 712 182.60 77.50 51 0.00 243.1 19950622 232000.00 232500.00 240.6 69.14 19.17 0 11.18 -30.37 914 2696 10.05 33.83 95 609 182.60 77.50 53 0.00 246.3 19950622 232000.00 232500.00 243.7 69.14 19.17 0 11.18 62.39 914 2779 10.07 32.58 97 655 182.60 77.50 55 0.00 249.4 19950622 232000.00 232500.00 246.8 69.13 19.17 0 11.17 58.06 847 2527 10.04 36.56 91 591 182.60 77.50 57 0.00 252.6 19950622 232000.00 232500.00 249.9 69.13 19.17 0 11.18 21.89 868 2775 10.10 35.83 96 674 182.60 77.50 59 0.00 255.7 19950622 232000.00 232500.00 253.0 69.12 19.17 0 11.19 10.86 857 2466 10.07 35.54 87 558 182.60 77.50 62 0.00 258.9 19950622 232000.00 232500.00 256.0 69.12 19.17 0 11.19 41.92 1063 2621 10.08 40.14 111 602 182.60 77.50 65 0.00 262.0 19950622 232000.00 232500.00 259.1 69.11 19.17 0 11.20 9.24 912 2527 10.08 40.26 96 586 182.60 77.50 67 0.00 265.2 19950622 232000.00 232500.00 262.2 69.11 19.17 0 11.22 15.81 950 2724 10.10 37.79 94 604 182.60 77.50 70 0.00 268.3 19950622 232000.00 232500.00 265.3 69.10 19.17 0 11.22 1.22 923 2757 10.12 40.51 95 637 182.60 77.50 72 0.00 271.5 19950622 232000.00 232500.00 268.4 69.10 19.16 0 11.24 30.38 823 2850 10.09 32.48 82 632 182.60 77.50 75 0.00 274.6 19950622 232000.00 232500.00 271.4 69.09 19.16 0 11.23 44.95 985 2871 10.10 37.27 100 636 182.60 77.50 77 0.00 277.7 19950622 232000.00 232500.00 143.3 69.31 19.19 0 10.92 12.78 584 553 8.61 1.69 4 10 182.60 77.50 1 1.20 146.7 19950622 232000.00 232500.00 165.3 69.27 19.19 0 10.81 29.90 744 962 8.80 2.75 8 26 182.60 77.50 5 0.71 169.2 19950622 232000.00 232500.00 187.2 69.24 19.18 0 10.81 45.69 897 1513 8.97 3.17 18 72 182.60 77.50 11 0.32 191.7 19950622 232000.00 232500.00 209.2 69.20 19.18 0 10.91 41.18 1037 2097 8.96 4.72 20 86 182.60 77.50 26 0.01 214.1 19950622 232000.00 232500.00 231.2 69.16 19.17 0 11.07 24.13 982 2502 9.04 5.16 14 77 182.60 77.50 47 0.00 236.6 19950622 232000.00 232500.00 253.2 69.12 19.17 0 11.17 7.79 939 2680 9.09 5.48 12 76 182.60 77.50 62 0.00 259.1 19950622 232000.00 232500.00 275.2 69.08 19.16 0 11.19 6.43 915 2585 9.14 5.64 13 84 182.60 77.50 79 0.00 281.6 19950622 232000.00 232500.00 297.2 69.05 19.16 0 11.16 9.26 908 2467 9.17 6.57 15 98 182.60 77.50 93 0.00 304.1 19950622 232000.00 232500.00 319.2 69.01 19.15 0 11.11 15.40 941 2436 9.24 8.30 21 129 182.60 77.50 100 0.00 326.6 19950622 232000.00 232500.00 341.2 68.98 19.15 0 11.06 12.39 989 2521 9.28 10.65 30 180 182.60 77.50 100 0.00 349.1 19950622 232000.00 232500.00 363.2 68.94 19.15 0 11.01 18.76 1017 2575 9.33 13.48 42 246 182.60 77.50 100 0.00 371.5 19950622 232000.00 232500.00 385.2 68.90 19.14 0 10.94 46.47 1093 2574 9.38 19.38 64 340 182.60 77.50 100 0.00 394.0 19950622 232000.00 232500.00 407.2 68.87 19.14 0 10.90 48.79 1167 2713 9.42 22.68 90 468 182.60 77.50 100 0.00 416.5 19950622 232000.00 232500.00 429.2 68.84 19.13 0 10.84 31.87 1360 2726 9.45 35.27 140 617 182.60 77.50 100 0.00 439.0 19950622 232000.00 232500.00 451.3 68.80 19.13 0 10.76 82.64 1505 2651 9.51 53.19 216 836 182.60 77.50 100 0.00 461.5 19950622 232000.00 232500.00 473.3 68.77 19.13 0 10.75 165.05 1479 2889 9.55 62.78 239 1024 182.60 77.50 100 0.00 484.0 19950622 232000.00 232500.00 495.3 68.74 19.12 0 10.72 95.98 1486 3030 9.62 78.58 309 1391 182.60 77.50 100 0.00 506.4 19950622 232000.00 232500.00 517.3 68.70 19.12 0 10.61 5.24 2068 2452 9.71 166.13 629 1690 182.60 77.50 100 0.00 528.9 19950622 232000.00 232500.00 539.4 68.67 19.11 0 10.63 3.12 2262 3108 9.78 186.92 721 2264 182.60 77.50 100 0.00 551.4 19950622 232000.00 232500.00 561.4 68.64 19.11 0 10.56 108.54 2459 3085 9.89 313.29 1105 3213 182.60 77.50 100 0.00 573.9 19950622 232000.00 232500.00 583.4 68.61 19.11 0 10.63 359.93 1828 4121 9.97 244.99 616 3463 182.60 77.50 100 0.00 596.4 19950622 232500.00 233000.00 92.9 69.41 19.20 0 10.41 23.38 149 149 9.00 5.78 35 35 182.60 77.50 0 4.12 95.2 19950622 232500.00 233000.00 96.0 69.40 19.20 0 10.64 14.13 196 196 8.92 7.20 12 12 182.60 77.50 0 3.58 98.3 19950622 232500.00 233000.00 99.1 69.40 19.20 0 10.80 3.88 227 227 8.98 5.62 9 9 182.60 77.50 0 2.96 101.5 19950622 232500.00 233000.00 102.2 69.39 19.20 0 10.97 6.20 218 218 9.02 4.44 6 6 182.60 77.50 0 2.42 104.6 19950622 232500.00 233000.00 105.3 69.38 19.20 0 11.09 -2.81 252 252 9.08 3.75 6 6 182.60 77.50 0 2.99 107.8 19950622 232500.00 233000.00 108.3 69.38 19.20 0 11.17 12.43 272 290 9.51 3.61 9 22 182.60 77.50 0 2.75 110.9 19950622 232500.00 233000.00 111.4 69.37 19.20 0 11.17 13.51 335 366 9.56 4.82 12 32 182.60 77.50 0 2.57 114.1 19950622 232500.00 233000.00 114.5 69.37 19.20 0 11.15 22.34 368 379 9.57 5.20 14 35 182.60 77.50 0 2.39 117.2 19950622 232500.00 233000.00 117.6 69.36 19.20 0 11.16 3.88 332 388 9.63 5.35 14 39 182.60 77.50 0 2.22 120.4 19950622 232500.00 233000.00 120.6 69.36 19.20 0 11.11 0.21 371 395 9.61 6.31 17 43 182.60 77.50 0 2.05 123.5 19950622 232500.00 233000.00 123.7 69.35 19.20 0 11.08 15.43 422 440 9.65 7.60 23 58 182.60 77.50 0 1.89 126.7 19950622 232500.00 233000.00 126.8 69.34 19.20 0 11.06 4.44 438 507 9.66 8.78 24 67 182.60 77.50 0 1.75 129.8 19950622 232500.00 233000.00 129.9 69.34 19.20 0 11.05 15.21 429 567 9.64 9.60 25 75 182.60 77.50 0 1.63 132.9 19950622 232500.00 233000.00 132.9 69.33 19.19 0 10.95 -5.53 576 536 9.67 13.00 45 102 182.60 77.50 0 1.51 136.1 19950622 232500.00 233000.00 136.0 69.33 19.19 0 10.99 3.02 513 674 9.69 13.63 37 114 182.60 77.50 0 1.41 139.2 19950622 232500.00 233000.00 139.1 69.32 19.19 0 10.97 27.91 501 679 9.70 12.80 35 114 182.60 77.50 0 1.32 142.4 19950622 232500.00 233000.00 142.2 69.32 19.19 0 10.90 -5.25 557 677 9.69 16.17 49 140 182.60 77.50 0 1.23 145.5 19950622 232500.00 233000.00 145.2 69.31 19.19 0 10.86 -7.77 684 721 9.66 19.70 65 163 182.60 77.50 1 1.15 148.7 19950622 232500.00 233000.00 148.3 69.31 19.19 0 10.86 19.11 671 781 9.68 19.02 64 177 182.60 77.50 2 1.07 151.8 19950622 232500.00 233000.00 151.4 69.30 19.19 0 10.83 6.33 717 729 9.69 22.47 76 189 182.60 77.50 3 1.00 155.0 19950622 232500.00 233000.00 154.5 69.29 19.19 0 10.82 49.41 707 764 9.68 20.54 74 193 182.60 77.50 4 0.93 158.1 19950622 232500.00 233000.00 157.5 69.29 19.19 0 10.85 41.28 675 943 9.69 21.81 68 219 182.60 77.50 4 0.86 161.3 19950622 232500.00 233000.00 160.6 69.28 19.19 0 10.79 31.70 801 915 9.69 27.42 101 270 182.60 77.50 5 0.80 164.4 19950622 232500.00 233000.00 163.7 69.28 19.19 0 10.81 12.96 705 931 9.66 23.67 74 226 182.60 77.50 6 0.74 167.6 19950622 232500.00 233000.00 166.8 69.27 19.19 0 10.83 46.50 667 1095 9.71 24.70 76 281 182.60 77.50 7 0.68 170.7 19950622 232500.00 233000.00 169.9 69.27 19.19 0 10.82 9.14 699 1114 9.69 25.01 72 265 182.60 77.50 7 0.62 173.9 19950622 232500.00 233000.00 172.9 69.26 19.19 0 10.82 29.82 723 1213 9.74 26.64 85 324 182.60 77.50 7 0.56 177.0 19950622 232500.00 233000.00 176.0 69.26 19.19 0 10.81 48.61 732 1278 9.76 28.34 90 362 182.60 77.50 8 0.51 180.2 19950622 232500.00 233000.00 179.1 69.25 19.18 0 10.82 12.67 842 1386 9.72 29.17 106 385 182.60 77.50 9 0.46 183.3 19950622 232500.00 233000.00 182.2 69.24 19.18 0 10.80 35.67 911 1552 9.79 37.46 136 520 182.60 77.50 10 0.40 186.5 19950622 232500.00 233000.00 185.2 69.24 19.18 0 10.83 90.29 859 1498 9.78 32.29 112 439 182.60 77.50 11 0.35 189.6 19950622 232500.00 233000.00 188.3 69.23 19.18 0 10.88 -8.15 896 1853 9.80 32.50 106 490 182.60 77.50 12 0.30 192.8 19950622 232500.00 233000.00 191.4 69.23 19.18 0 10.92 74.59 916 1777 9.78 29.02 99 422 182.60 77.50 13 0.25 195.9 19950622 232500.00 233000.00 194.5 69.22 19.18 0 10.95 -24.20 811 1805 9.83 27.45 90 441 182.60 77.50 14 0.21 199.1 19950622 232500.00 233000.00 197.6 69.22 19.18 0 10.90 -28.32 1055 1962 9.86 38.88 144 591 182.60 77.50 15 0.16 202.2 19950622 232500.00 233000.00 200.6 69.21 19.18 0 11.05 -25.41 720 2357 9.88 24.91 69 502 182.60 77.50 17 0.11 205.3 19950622 232500.00 233000.00 203.7 69.21 19.18 0 10.89 -39.27 1032 1832 9.86 43.96 145 571 182.60 77.50 20 0.07 208.5 19950622 232500.00 233000.00 206.8 69.20 19.18 0 10.90 32.82 1182 1837 9.86 44.60 168 583 182.60 77.50 23 0.02 211.6 19950622 232500.00 233000.00 209.9 69.20 19.18 0 11.04 15.57 774 2249 9.93 28.71 88 553 182.60 77.50 27 0.01 214.8 19950622 232500.00 233000.00 212.9 69.19 19.18 0 11.07 -62.41 827 2457 9.96 32.76 93 606 182.60 77.50 31 0.00 217.9 19950622 232500.00 233000.00 216.0 69.19 19.18 0 11.04 65.50 836 2020 9.95 32.94 100 524 182.60 77.50 35 0.00 221.1 19950622 232500.00 233000.00 219.1 69.18 19.18 0 11.04 -46.76 1143 2362 9.99 43.46 158 707 182.60 77.50 38 0.00 224.2 19950622 232500.00 233000.00 222.2 69.17 19.17 0 11.14 63.41 845 2609 9.97 30.45 88 586 182.60 77.50 41 0.00 227.4 19950622 232500.00 233000.00 225.3 69.17 19.17 0 11.19 -1.84 784 2995 9.99 27.74 72 602 182.60 77.50 43 0.00 230.5 19950622 232500.00 233000.00 228.3 69.16 19.17 0 11.12 10.08 813 2636 10.00 33.77 91 631 182.60 77.50 45 0.00 233.7 19950622 232500.00 233000.00 231.4 69.16 19.17 0 11.10 7.77 881 2604 10.02 38.78 104 668 182.60 77.50 47 0.00 236.8 19950622 232500.00 233000.00 234.5 69.15 19.17 0 11.15 15.25 897 2586 10.05 34.76 101 635 182.60 77.50 49 0.00 240.0 19950622 232500.00 233000.00 237.6 69.15 19.17 0 11.18 -26.92 981 3023 10.05 35.51 102 690 182.60 77.50 51 0.00 243.1 19950622 232500.00 233000.00 240.6 69.14 19.17 0 11.15 -53.13 913 2562 10.03 36.39 100 602 182.60 77.50 53 0.00 246.3 19950622 232500.00 233000.00 243.7 69.14 19.17 0 11.20 -38.17 966 2840 10.10 34.74 100 647 182.60 77.50 55 0.00 249.4 19950622 232500.00 233000.00 246.8 69.13 19.17 0 11.24 -62.65 894 2690 10.03 30.24 77 511 182.60 77.50 57 0.00 252.6 19950622 232500.00 233000.00 249.9 69.13 19.17 0 11.21 12.22 822 2898 10.08 32.56 83 644 182.60 77.50 59 0.00 255.7 19950622 232500.00 233000.00 253.0 69.12 19.17 0 11.21 50.63 1055 2730 10.07 38.12 105 600 182.60 77.50 62 0.00 258.9 19950622 232500.00 233000.00 256.0 69.12 19.17 0 11.19 -45.60 971 2642 10.07 41.10 97 590 182.60 77.50 65 0.00 262.0 19950622 232500.00 233000.00 259.1 69.11 19.17 0 11.23 38.51 714 2723 10.10 27.27 67 571 182.60 77.50 67 0.00 265.2 19950622 232500.00 233000.00 262.2 69.11 19.17 0 11.21 16.16 937 2608 10.11 39.24 102 626 182.60 77.50 70 0.00 268.3 19950622 232500.00 233000.00 265.3 69.10 19.17 0 11.23 24.23 931 2709 10.12 36.72 95 615 182.60 77.50 72 0.00 271.5 19950622 232500.00 233000.00 268.4 69.10 19.16 0 11.26 7.56 856 2950 10.08 34.43 72 553 182.60 77.50 75 0.00 274.6 19950622 232500.00 233000.00 271.4 69.09 19.16 0 11.18 66.23 814 2505 10.09 39.56 89 608 182.60 77.50 77 0.00 277.7 19950622 232500.00 233000.00 143.3 69.31 19.19 0 10.96 9.39 555 569 8.58 1.00 3 9 182.60 77.50 1 1.20 146.7 19950622 232500.00 233000.00 165.3 69.27 19.19 0 10.85 19.05 712 926 8.51 1.30 5 14 182.60 77.50 6 0.71 169.2 19950622 232500.00 233000.00 187.2 69.24 19.18 0 10.86 19.60 873 1482 8.51 1.48 5 21 182.60 77.50 11 0.32 191.7 19950622 232500.00 233000.00 209.2 69.20 19.18 0 10.98 -0.91 1003 2138 8.62 1.68 6 30 182.60 77.50 26 0.01 214.1 19950622 232500.00 233000.00 231.2 69.16 19.17 0 11.12 -3.94 981 2535 8.64 1.87 5 27 182.60 77.50 47 0.00 236.6 19950622 232500.00 233000.00 253.2 69.12 19.17 0 11.18 1.09 958 2660 8.75 1.67 5 29 182.60 77.50 62 0.00 259.1 19950622 232500.00 233000.00 275.2 69.08 19.16 0 11.19 -0.64 930 2571 8.76 1.80 5 28 182.60 77.50 79 0.00 281.6 19950622 232500.00 233000.00 297.2 69.05 19.16 0 11.14 5.51 943 2464 8.76 2.05 5 30 182.60 77.50 93 0.00 304.1 19950622 232500.00 233000.00 319.2 69.01 19.15 0 11.09 11.52 949 2422 8.82 2.59 6 38 182.60 77.50 100 0.00 326.6 19950622 232500.00 233000.00 341.2 68.98 19.15 0 11.04 16.57 971 2459 8.81 3.04 7 43 182.60 77.50 100 0.00 349.1 19950622 232500.00 233000.00 363.2 68.94 19.15 0 10.99 22.60 999 2570 8.85 3.86 9 56 182.60 77.50 100 0.00 371.5 19950622 232500.00 233000.00 385.2 68.90 19.14 0 10.93 47.31 1081 2644 8.94 5.30 14 80 182.60 77.50 100 0.00 394.0 19950622 232500.00 233000.00 407.2 68.87 19.14 0 10.89 52.29 1174 2701 8.96 7.37 19 100 182.60 77.50 100 0.00 416.5 19950622 232500.00 233000.00 429.2 68.84 19.13 0 10.82 32.08 1301 2674 9.05 10.91 30 146 182.60 77.50 100 0.00 439.0 19950622 232500.00 233000.00 451.3 68.80 19.13 0 10.76 52.82 1335 2598 9.08 13.91 39 176 182.60 77.50 100 0.00 461.5 19950622 232500.00 233000.00 473.3 68.77 19.13 0 10.71 77.77 1513 2667 9.13 19.25 60 246 182.60 77.50 100 0.00 484.0 19950622 232500.00 233000.00 495.3 68.74 19.12 0 10.67 59.25 1776 2786 9.24 27.15 96 362 182.60 77.50 100 0.00 506.4 19950622 232500.00 233000.00 517.3 68.70 19.12 0 10.60 -11.17 2179 2747 9.35 38.40 172 541 182.60 77.50 100 0.00 528.9 19950622 232500.00 233000.00 539.4 68.67 19.11 0 10.64 125.40 1749 3219 9.38 45.25 143 617 182.60 77.50 100 0.00 551.4 19950622 232500.00 233000.00 561.4 68.64 19.11 0 10.56 121.64 1861 2869 9.40 50.56 192 718 182.60 77.50 100 0.00 573.9 19950622 232500.00 233000.00 583.4 68.61 19.11 0 10.61 -59.35 2469 3769 9.53 71.99 322 1183 182.60 77.50 100 0.00 596.4 19950622 233000.00 233500.00 92.9 69.41 19.20 0 10.32 17.79 136 136 8.84 6.23 22 22 182.60 77.50 0 4.16 95.2 19950622 233000.00 233500.00 96.0 69.40 19.20 0 10.60 9.87 211 211 8.90 6.77 15 15 182.60 77.50 0 3.68 98.3 19950622 233000.00 233500.00 99.1 69.40 19.20 0 10.71 4.26 213 213 8.93 5.88 10 10 182.60 77.50 0 3.14 101.5 19950622 233000.00 233500.00 102.2 69.39 19.20 0 10.88 -2.95 229 229 8.97 4.73 8 8 182.60 77.50 0 3.29 104.6 19950622 233000.00 233500.00 105.3 69.38 19.20 3 11.01 -2.22 237 237 9.00 3.89 4 4 182.60 77.50 0 0.00 107.8 19950622 233000.00 233500.00 108.3 69.38 19.20 0 11.07 0.59 294 285 9.47 4.33 11 26 182.60 77.50 0 2.75 110.9 19950622 233000.00 233500.00 111.4 69.37 19.20 0 11.10 5.69 339 361 9.51 5.04 13 33 182.60 77.50 0 2.57 114.1 19950622 233000.00 233500.00 114.5 69.37 19.20 0 11.07 -1.36 370 364 9.55 5.58 17 40 182.60 77.50 0 2.39 117.2 19950622 233000.00 233500.00 117.6 69.36 19.20 0 11.05 5.26 362 349 9.58 6.11 18 43 182.60 77.50 0 2.22 120.4 19950622 233000.00 233500.00 120.6 69.36 19.20 0 11.00 12.71 412 377 9.58 7.34 23 52 182.60 77.50 0 2.05 123.5 19950622 233000.00 233500.00 123.7 69.35 19.20 0 11.02 15.10 402 443 9.59 8.63 22 57 182.60 77.50 0 1.89 126.7 19950622 233000.00 233500.00 126.8 69.34 19.20 0 10.99 3.20 481 501 9.60 9.68 28 72 182.60 77.50 0 1.75 129.8 19950622 233000.00 233500.00 129.9 69.34 19.20 0 10.97 24.58 533 573 9.64 11.45 36 94 182.60 77.50 0 1.63 132.9 19950622 233000.00 233500.00 132.9 69.33 19.19 0 10.95 -0.36 548 591 9.67 12.27 41 107 182.60 77.50 0 1.51 136.1 19950622 233000.00 233500.00 136.0 69.33 19.19 0 10.89 -6.18 613 581 9.62 13.90 48 112 182.60 77.50 1 1.41 139.2 19950622 233000.00 233500.00 139.1 69.32 19.19 0 10.92 5.20 543 681 9.67 14.23 43 127 182.60 77.50 1 1.32 142.4 19950622 233000.00 233500.00 142.2 69.32 19.19 0 10.87 11.69 642 698 9.67 18.06 60 155 182.60 77.50 0 1.23 145.5 19950622 233000.00 233500.00 145.2 69.31 19.19 0 10.87 -27.50 706 769 9.67 18.47 67 175 182.60 77.50 1 1.15 148.7 19950622 233000.00 233500.00 148.3 69.31 19.19 0 10.84 -41.98 706 843 9.70 21.63 75 211 182.60 77.50 2 1.07 151.8 19950622 233000.00 233500.00 151.4 69.30 19.19 0 10.83 -11.60 658 877 9.69 21.43 70 219 182.60 77.50 3 1.00 155.0 19950622 233000.00 233500.00 154.5 69.29 19.19 0 10.81 43.61 774 883 9.65 22.82 79 215 182.60 77.50 4 0.93 158.1 19950622 233000.00 233500.00 157.5 69.29 19.19 0 10.85 -34.94 594 944 9.70 19.54 62 221 182.60 77.50 4 0.86 161.3 19950622 233000.00 233500.00 160.6 69.28 19.19 0 10.83 -42.17 653 1008 9.71 21.88 70 249 182.60 77.50 5 0.80 164.4 19950622 233000.00 233500.00 163.7 69.28 19.19 0 10.82 15.38 606 1010 9.67 23.43 65 240 182.60 77.50 6 0.74 167.6 19950622 233000.00 233500.00 166.8 69.27 19.19 0 10.87 35.61 570 1177 9.72 20.71 56 260 182.60 77.50 7 0.68 170.7 19950622 233000.00 233500.00 169.9 69.27 19.19 0 10.84 4.53 597 1226 9.72 23.15 66 300 182.60 77.50 8 0.62 173.9 19950622 233000.00 233500.00 172.9 69.26 19.19 0 10.86 -5.97 717 1354 9.71 25.47 77 321 182.60 77.50 8 0.56 177.0 19950622 233000.00 233500.00 176.0 69.26 19.19 0 10.78 -40.05 684 1191 9.74 33.66 91 360 182.60 77.50 9 0.51 180.2 19950622 233000.00 233500.00 179.1 69.25 19.18 0 10.84 -19.10 835 1390 9.74 29.85 103 383 182.60 77.50 10 0.46 183.3 19950622 233000.00 233500.00 182.2 69.24 19.18 0 10.90 34.72 694 1568 9.78 24.67 73 368 182.60 77.50 10 0.40 186.5 19950622 233000.00 233500.00 185.2 69.24 19.18 0 10.89 34.96 745 1600 9.77 26.95 82 389 182.60 77.50 11 0.35 189.6 19950622 233000.00 233500.00 188.3 69.23 19.18 0 10.84 13.16 778 1511 9.74 33.94 92 397 182.60 77.50 12 0.30 192.8 19950622 233000.00 233500.00 191.4 69.23 19.18 0 10.83 -32.82 774 1560 9.81 35.56 103 465 182.60 77.50 13 0.25 195.9 19950622 233000.00 233500.00 194.5 69.22 19.18 0 10.91 -5.89 811 1917 9.83 30.43 101 524 182.60 77.50 14 0.21 199.1 19950622 233000.00 233500.00 197.6 69.22 19.18 0 10.94 34.63 777 1943 9.87 30.43 90 503 182.60 77.50 15 0.16 202.2 19950622 233000.00 233500.00 200.6 69.21 19.18 0 10.92 -35.60 876 2062 9.85 35.50 107 550 182.60 77.50 17 0.11 205.3 19950622 233000.00 233500.00 203.7 69.21 19.18 0 10.93 -36.10 1202 2126 9.83 45.26 157 605 182.60 77.50 20 0.07 208.5 19950622 233000.00 233500.00 206.8 69.20 19.18 0 11.01 -9.89 922 2506 9.91 36.04 104 623 182.60 77.50 23 0.02 211.6 19950622 233000.00 233500.00 209.9 69.20 19.18 0 11.02 -20.85 762 2317 9.94 31.18 83 558 182.60 77.50 27 0.01 214.8 19950622 233000.00 233500.00 212.9 69.19 19.18 0 11.02 30.33 1044 2428 9.94 37.78 134 669 182.60 77.50 31 0.00 217.9 19950622 233000.00 233500.00 216.0 69.19 19.18 0 11.09 -68.85 800 2545 9.95 28.80 87 592 182.60 77.50 35 0.00 221.1 19950622 233000.00 233500.00 219.1 69.18 19.18 0 10.97 -19.27 1127 2479 9.95 55.69 173 818 182.60 77.50 38 0.00 224.2 19950622 233000.00 233500.00 222.2 69.17 19.17 0 11.04 -25.44 873 2412 9.98 39.69 112 666 182.60 77.50 41 0.00 227.4 19950622 233000.00 233500.00 225.3 69.17 19.17 0 11.09 21.47 826 2435 9.97 33.77 93 585 182.60 77.50 43 0.00 230.5 19950622 233000.00 233500.00 228.3 69.16 19.17 0 11.08 -25.25 957 2381 9.98 39.14 112 598 182.60 77.50 45 0.00 233.7 19950622 233000.00 233500.00 231.4 69.16 19.17 0 11.15 50.98 1116 2838 9.99 39.57 113 621 182.60 77.50 47 0.00 236.8 19950622 233000.00 233500.00 234.5 69.15 19.17 0 11.17 -1.94 858 2528 10.01 30.40 83 530 182.60 77.50 49 0.00 240.0 19950622 233000.00 233500.00 237.6 69.15 19.17 0 11.18 -25.85 681 2656 10.02 26.14 63 543 182.60 77.50 51 0.00 243.1 19950622 233000.00 233500.00 240.6 69.14 19.17 0 11.15 -29.65 968 2894 10.04 37.27 111 724 182.60 77.50 53 0.00 246.3 19950622 233000.00 233500.00 243.7 69.14 19.17 0 11.16 5.59 975 2937 10.08 40.24 107 710 182.60 77.50 55 0.00 249.4 19950622 233000.00 233500.00 246.8 69.13 19.17 0 11.10 -51.91 1353 2667 10.09 59.52 198 841 182.60 77.50 57 0.00 252.6 19950622 233000.00 233500.00 249.9 69.13 19.17 0 11.21 2.37 941 3041 10.10 34.35 98 710 182.60 77.50 59 0.00 255.7 19950622 233000.00 233500.00 253.0 69.12 19.17 0 11.16 -21.74 1170 2833 10.10 51.01 141 743 182.60 77.50 62 0.00 258.9 19950622 233000.00 233500.00 256.0 69.12 19.17 0 11.23 -68.93 901 2826 10.08 35.40 90 618 182.60 77.50 65 0.00 262.0 19950622 233000.00 233500.00 259.1 69.11 19.17 0 11.23 3.09 961 2726 10.10 33.48 98 611 182.60 77.50 67 0.00 265.2 19950622 233000.00 233500.00 262.2 69.11 19.17 0 11.20 -43.55 894 2784 10.09 41.04 90 630 182.60 77.50 70 0.00 268.3 19950622 233000.00 233500.00 265.3 69.10 19.17 0 11.25 40.32 948 3024 10.10 34.63 85 606 182.60 77.50 72 0.00 271.5 19950622 233000.00 233500.00 268.4 69.10 19.16 0 11.13 9.86 881 2213 10.07 45.51 109 594 182.60 77.50 75 0.00 274.6 19950622 233000.00 233500.00 271.4 69.09 19.16 0 11.13 -0.05 1138 2680 10.11 55.84 154 804 182.60 77.50 77 0.00 277.7 19950622 233000.00 233500.00 143.3 69.31 19.19 0 10.91 10.62 570 575 8.46 1.00 3 8 182.60 77.50 1 1.20 146.7 19950622 233000.00 233500.00 165.3 69.27 19.19 0 10.83 9.14 727 957 8.41 1.10 4 13 182.60 77.50 6 0.71 169.2 19950622 233000.00 233500.00 187.2 69.24 19.18 0 10.84 0.68 930 1500 8.51 1.66 6 24 182.60 77.50 11 0.32 191.7 19950622 233000.00 233500.00 209.2 69.20 19.18 0 10.96 -3.05 1051 2149 8.59 1.84 7 30 182.60 77.50 26 0.01 214.1 19950622 233000.00 233500.00 231.2 69.16 19.17 0 11.10 -8.34 995 2540 8.65 1.74 5 27 182.60 77.50 47 0.00 236.6 19950622 233000.00 233500.00 253.2 69.12 19.17 0 11.17 -3.24 960 2627 8.70 1.72 4 27 182.60 77.50 62 0.00 259.1 19950622 233000.00 233500.00 275.2 69.08 19.16 0 11.16 0.59 942 2491 8.74 1.88 5 28 182.60 77.50 79 0.00 281.6 19950622 233000.00 233500.00 297.2 69.05 19.16 0 11.12 1.60 945 2341 8.70 2.31 5 28 182.60 77.50 93 0.00 304.1 19950622 233000.00 233500.00 319.2 69.01 19.15 0 11.09 2.42 949 2344 8.77 2.56 6 35 182.60 77.50 100 0.00 326.6 19950622 233000.00 233500.00 341.2 68.98 19.15 0 11.05 9.15 964 2443 8.81 3.34 7 42 182.60 77.50 100 0.00 349.1 19950622 233000.00 233500.00 363.2 68.94 19.15 0 11.00 5.10 1027 2493 8.87 3.86 10 57 182.60 77.50 100 0.00 371.5 19950622 233000.00 233500.00 385.2 68.90 19.14 0 10.94 -9.12 1127 2495 8.90 5.22 15 74 182.60 77.50 100 0.00 394.0 19950622 233000.00 233500.00 407.2 68.87 19.14 0 10.87 7.81 1186 2483 8.99 6.97 20 100 182.60 77.50 100 0.00 416.5 19950622 233000.00 233500.00 429.2 68.84 19.13 0 10.82 5.60 1258 2445 9.00 9.55 27 121 182.60 77.50 100 0.00 439.0 19950622 233000.00 233500.00 451.3 68.80 19.13 0 10.78 19.64 1378 2551 9.04 13.28 36 155 182.60 77.50 100 0.00 461.5 19950622 233000.00 233500.00 473.3 68.77 19.13 0 10.71 46.84 1529 2480 9.11 18.39 55 213 182.60 77.50 100 0.00 484.0 19950622 233000.00 233500.00 495.3 68.74 19.12 0 10.70 -27.36 1739 2717 9.25 21.93 87 328 182.60 77.50 100 0.00 506.4 19950622 233000.00 233500.00 517.3 68.70 19.12 0 10.64 -7.44 1672 2725 9.26 29.51 107 411 182.60 77.50 100 0.00 528.9 19950622 233000.00 233500.00 539.4 68.67 19.11 0 10.57 -152.68 1686 2449 9.33 39.50 140 499 182.60 77.50 100 0.00 551.4 19950622 233000.00 233500.00 561.4 68.64 19.11 0 10.34 39.36 2874 1401 9.59 60.75 513 889 182.60 77.50 100 0.00 573.9 19950622 233000.00 233500.00 583.4 68.61 19.11 0 10.40 116.81 2269 1801 9.52 66.06 368 852 182.60 77.50 100 0.00 596.4 19950622 233500.00 234000.00 92.9 69.41 19.20 0 10.22 23.36 125 125 8.96 7.04 35 35 182.60 77.50 0 4.02 95.2 19950622 233500.00 234000.00 96.0 69.40 19.20 0 10.51 8.83 212 212 8.93 8.12 20 20 182.60 77.50 0 3.84 98.3 19950622 233500.00 234000.00 99.1 69.40 19.20 0 10.63 -0.75 210 210 8.90 6.44 12 12 182.60 77.50 0 3.46 101.5 19950622 233500.00 234000.00 102.2 69.39 19.20 0 10.78 -0.05 228 228 8.96 5.25 9 9 182.60 77.50 0 3.24 104.6 19950622 233500.00 234000.00 105.3 69.38 19.20 0 10.91 4.24 259 259 9.05 4.19 8 8 182.60 77.50 0 2.90 107.8 19950622 233500.00 234000.00 108.3 69.38 19.20 0 10.99 0.81 311 335 9.43 4.71 13 33 182.60 77.50 0 2.75 110.9 19950622 233500.00 234000.00 111.4 69.37 19.20 0 11.00 10.77 351 355 9.45 4.93 15 36 182.60 77.50 0 2.57 114.1 19950622 233500.00 234000.00 114.5 69.37 19.20 0 11.01 8.59 330 329 9.48 5.55 14 35 182.60 77.50 0 2.39 117.2 19950622 233500.00 234000.00 117.6 69.36 19.20 0 10.97 5.93 374 324 9.46 5.84 18 38 182.60 77.50 0 2.22 120.4 19950622 233500.00 234000.00 120.6 69.36 19.20 0 10.95 7.90 418 347 9.47 6.86 22 44 182.60 77.50 0 2.05 123.5 19950622 233500.00 234000.00 123.7 69.35 19.20 0 10.94 26.97 440 419 9.56 8.43 27 64 182.60 77.50 0 1.89 126.7 19950622 233500.00 234000.00 126.8 69.34 19.20 0 10.91 6.11 519 457 9.53 10.19 33 71 182.60 77.50 0 1.75 129.8 19950622 233500.00 234000.00 129.9 69.34 19.20 0 10.89 5.62 556 522 9.57 12.28 40 92 182.60 77.50 0 1.63 132.9 19950622 233500.00 234000.00 132.9 69.33 19.19 0 10.84 4.35 617 532 9.59 13.75 55 117 182.60 77.50 0 1.51 136.1 19950622 233500.00 234000.00 136.0 69.33 19.19 0 10.86 13.25 610 603 9.54 15.08 45 105 182.60 77.50 0 1.41 139.2 19950622 233500.00 234000.00 139.1 69.32 19.19 0 10.82 31.81 775 682 9.60 18.58 74 159 182.60 77.50 0 1.32 142.4 19950622 233500.00 234000.00 142.2 69.32 19.19 0 10.77 42.09 637 639 9.64 17.82 71 174 182.60 77.50 0 1.23 145.5 19950622 233500.00 234000.00 145.2 69.31 19.19 0 10.78 25.14 688 738 9.60 21.51 71 181 182.60 77.50 1 1.15 148.7 19950622 233500.00 234000.00 148.3 69.31 19.19 0 10.66 33.31 826 578 9.61 27.12 115 212 182.60 77.50 2 1.07 151.8 19950622 233500.00 234000.00 151.4 69.30 19.19 0 10.76 51.17 626 751 9.62 22.39 71 198 182.60 77.50 3 1.00 155.0 19950622 233500.00 234000.00 154.5 69.29 19.19 0 10.75 14.50 671 839 9.64 23.71 81 234 182.60 77.50 4 0.93 158.1 19950622 233500.00 234000.00 157.5 69.29 19.19 0 10.75 -8.16 692 759 9.59 22.30 75 193 182.60 77.50 4 0.86 161.3 19950622 233500.00 234000.00 160.6 69.28 19.19 0 10.76 40.29 782 908 9.63 26.61 88 240 182.60 77.50 5 0.80 164.4 19950622 233500.00 234000.00 163.7 69.28 19.19 0 10.76 28.54 589 830 9.66 21.98 69 225 182.60 77.50 6 0.74 167.6 19950622 233500.00 234000.00 166.8 69.27 19.19 0 10.82 27.53 609 1032 9.66 22.87 59 230 182.60 77.50 7 0.68 170.7 19950622 233500.00 234000.00 169.9 69.27 19.19 0 10.77 50.21 685 941 9.65 24.66 77 245 182.60 77.50 8 0.62 173.9 19950622 233500.00 234000.00 172.9 69.26 19.19 0 10.71 15.83 962 1036 9.69 32.52 148 376 182.60 77.50 8 0.56 177.0 19950622 233500.00 234000.00 176.0 69.26 19.19 0 10.71 -54.26 1135 1209 9.71 42.87 187 475 182.60 77.50 9 0.51 180.2 19950622 233500.00 234000.00 179.1 69.25 19.18 0 10.75 -45.33 833 1308 9.75 35.39 124 442 182.60 77.50 10 0.46 183.3 19950622 233500.00 234000.00 182.2 69.24 19.18 0 10.78 -7.20 903 1452 9.77 35.21 128 470 182.60 77.50 11 0.40 186.5 19950622 233500.00 234000.00 185.2 69.24 19.18 0 10.83 50.45 670 1672 9.80 32.08 86 475 182.60 77.50 12 0.35 189.6 19950622 233500.00 234000.00 188.3 69.23 19.18 0 10.73 43.17 1184 1366 9.76 46.20 214 569 182.60 77.50 12 0.30 192.8 19950622 233500.00 234000.00 191.4 69.23 19.18 0 10.84 -65.52 891 1767 9.77 39.29 119 517 182.60 77.50 12 0.25 195.9 19950622 233500.00 234000.00 194.5 69.22 19.18 0 10.88 -13.12 932 2148 9.85 38.57 123 634 182.60 77.50 13 0.21 199.1 19950622 233500.00 234000.00 197.6 69.22 19.18 0 10.89 54.46 900 1871 9.82 36.03 109 510 182.60 77.50 15 0.16 202.2 19950622 233500.00 234000.00 200.6 69.21 19.18 0 10.81 26.72 910 1605 9.84 41.91 138 553 182.60 77.50 17 0.11 205.3 19950622 233500.00 234000.00 203.7 69.21 19.18 0 10.93 8.96 1051 2258 9.89 41.04 138 654 182.60 77.50 20 0.07 208.5 19950622 233500.00 234000.00 206.8 69.20 19.18 0 11.00 20.39 1028 2453 9.88 35.25 123 635 182.60 77.50 23 0.02 211.6 19950622 233500.00 234000.00 209.9 69.20 19.18 0 10.94 4.76 1146 2358 9.90 46.48 164 728 182.60 77.50 27 0.01 214.8 19950622 233500.00 234000.00 212.9 69.19 19.18 0 10.98 18.57 1020 2481 9.96 46.28 147 779 182.60 77.50 31 0.00 217.9 19950622 233500.00 234000.00 216.0 69.19 19.18 0 11.06 21.86 922 2582 9.98 33.84 106 651 182.60 77.50 35 0.00 221.1 19950622 233500.00 234000.00 219.1 69.18 19.18 0 11.06 6.52 878 2516 9.96 32.41 102 628 182.60 77.50 38 0.00 224.2 19950622 233500.00 234000.00 222.2 69.17 19.17 0 11.06 49.82 767 2379 10.00 35.90 90 618 182.60 77.50 42 0.00 227.4 19950622 233500.00 234000.00 225.3 69.17 19.17 0 11.08 11.94 814 2614 10.01 36.05 101 699 182.60 77.50 43 0.00 230.5 19950622 233500.00 234000.00 228.3 69.16 19.17 0 11.11 11.14 1028 2697 10.03 38.57 126 705 182.60 77.50 45 0.00 233.7 19950622 233500.00 234000.00 231.4 69.16 19.17 0 11.13 13.57 905 2640 10.01 35.28 102 644 182.60 77.50 47 0.00 236.8 19950622 233500.00 234000.00 234.5 69.15 19.17 0 11.10 45.51 880 2427 10.02 39.03 102 616 182.60 77.50 49 0.00 240.0 19950622 233500.00 234000.00 237.6 69.15 19.17 0 11.16 -37.55 984 2501 10.00 33.96 99 542 182.60 77.50 51 0.00 243.1 19950622 233500.00 234000.00 240.6 69.14 19.17 0 11.19 -35.02 980 3028 10.08 38.12 108 722 182.60 77.50 53 0.00 246.3 19950622 233500.00 234000.00 243.7 69.14 19.17 0 11.15 -34.43 834 2552 10.06 36.25 89 604 182.60 77.50 55 0.00 249.4 19950622 233500.00 234000.00 246.8 69.13 19.17 0 11.21 -14.53 789 2754 10.06 30.01 75 575 182.60 77.50 57 0.00 252.6 19950622 233500.00 234000.00 249.9 69.13 19.17 0 11.18 -17.80 1037 2480 10.04 36.53 105 544 182.60 77.50 59 0.00 255.7 19950622 233500.00 234000.00 253.0 69.12 19.17 0 11.22 -27.39 864 2559 10.05 34.43 80 524 182.60 77.50 62 0.00 258.9 19950622 233500.00 234000.00 256.0 69.12 19.17 0 11.15 -6.70 1260 2689 10.12 54.49 167 782 182.60 77.50 65 0.00 262.0 19950622 233500.00 234000.00 259.1 69.11 19.17 0 11.17 -16.71 957 2420 10.09 40.67 105 597 182.60 77.50 67 0.00 265.2 19950622 233500.00 234000.00 262.2 69.11 19.17 0 11.21 45.87 901 2706 10.08 36.28 89 593 182.60 77.50 70 0.00 268.3 19950622 233500.00 234000.00 265.3 69.10 19.17 0 11.26 -25.08 787 2476 10.09 30.05 68 478 182.60 77.50 73 0.00 271.5 19950622 233500.00 234000.00 268.4 69.10 19.16 0 11.19 -3.01 1019 2550 10.13 43.91 121 668 182.60 77.50 76 0.00 274.6 19950622 233500.00 234000.00 271.4 69.09 19.16 0 11.20 -5.37 938 2546 10.12 38.86 101 612 182.60 77.50 78 0.00 277.7 19950622 233500.00 234000.00 143.3 69.31 19.19 0 10.84 11.46 594 575 8.45 1.00 4 9 182.60 77.50 1 1.20 146.7 19950622 233500.00 234000.00 165.3 69.27 19.19 0 10.80 5.81 724 965 8.42 1.30 5 15 182.60 77.50 6 0.71 169.2 19950622 233500.00 234000.00 187.2 69.24 19.18 0 10.83 0.75 913 1508 8.48 1.52 6 23 182.60 77.50 12 0.32 191.7 19950622 233500.00 234000.00 209.2 69.20 19.18 0 10.96 2.59 1032 2210 8.55 1.84 6 28 182.60 77.50 26 0.01 214.1 19950622 233500.00 234000.00 231.2 69.16 19.17 0 11.10 -0.35 989 2528 8.68 1.65 5 30 182.60 77.50 47 0.00 236.6 19950622 233500.00 234000.00 253.2 69.12 19.17 0 11.18 1.42 954 2607 8.72 1.69 4 27 182.60 77.50 62 0.00 259.1 19950622 233500.00 234000.00 275.2 69.08 19.16 0 11.19 0.84 931 2487 8.75 1.75 4 27 182.60 77.50 80 0.00 281.6 19950622 233500.00 234000.00 297.2 69.05 19.16 0 11.15 -5.42 944 2365 8.78 1.96 6 32 182.60 77.50 93 0.00 304.1 19950622 233500.00 234000.00 319.2 69.01 19.15 0 11.10 -3.35 956 2364 8.81 2.48 7 37 182.60 77.50 100 0.00 326.6 19950622 233500.00 234000.00 341.2 68.98 19.15 0 11.05 -5.22 991 2363 8.84 3.16 8 44 182.60 77.50 100 0.00 349.1 19950622 233500.00 234000.00 363.2 68.94 19.15 0 11.01 -10.60 1033 2429 8.87 3.81 10 54 182.60 77.50 100 0.00 371.5 19950622 233500.00 234000.00 385.2 68.90 19.14 0 10.94 -18.54 1142 2486 8.90 5.29 14 72 182.60 77.50 100 0.00 394.0 19950622 233500.00 234000.00 407.2 68.87 19.14 0 10.91 -15.57 1209 2532 8.96 6.92 20 95 182.60 77.50 100 0.00 416.5 19950622 233500.00 234000.00 429.2 68.84 19.13 0 10.85 -12.44 1331 2560 8.99 9.82 27 119 182.60 77.50 100 0.00 439.0 19950622 233500.00 234000.00 451.3 68.80 19.13 0 10.78 12.52 1444 2565 9.06 13.94 42 172 182.60 77.50 100 0.00 461.5 19950622 233500.00 234000.00 473.3 68.77 19.13 0 10.76 -3.44 1578 2766 9.15 17.18 59 241 182.60 77.50 100 0.00 484.0 19950622 233500.00 234000.00 495.3 68.74 19.12 0 10.68 -55.10 1722 2576 9.25 25.06 91 327 182.60 77.50 100 0.00 506.4 19950622 233500.00 234000.00 517.3 68.70 19.12 0 10.63 -132.31 2255 2656 9.32 33.71 150 448 182.60 77.50 100 0.00 528.9 19950622 233500.00 234000.00 539.4 68.67 19.11 0 10.63 13.10 1965 2633 9.40 34.07 161 538 182.60 77.50 100 0.00 551.4 19950622 233500.00 234000.00 561.4 68.64 19.11 0 10.61 -89.05 1993 3130 9.44 43.48 189 727 182.60 77.50 100 0.00 573.9 19950622 233500.00 234000.00 583.4 68.61 19.11 2 11.30 -44.53 1951 2977 11.56 596.08 2479 9031 182.60 77.50 100 0.00 596.4 19950622 234000.00 234500.00 92.9 69.41 19.20 0 10.20 23.30 113 113 8.93 7.19 33 33 182.60 77.50 0 3.97 95.2 19950622 234000.00 234500.00 96.0 69.40 19.20 0 10.48 7.17 179 179 8.93 6.67 20 20 182.60 77.50 0 3.85 98.3 19950622 234000.00 234500.00 99.1 69.40 19.20 0 10.65 1.37 184 184 8.91 6.08 10 10 182.60 77.50 0 3.45 101.5 19950622 234000.00 234500.00 102.2 69.39 19.20 0 10.82 -4.98 224 224 8.90 4.86 8 8 182.60 77.50 0 3.22 104.6 19950622 234000.00 234500.00 105.3 69.38 19.20 0 10.94 1.07 273 273 8.99 4.55 8 8 182.60 77.50 0 2.78 107.8 19950622 234000.00 234500.00 108.3 69.38 19.20 0 11.03 13.88 296 358 9.48 4.98 12 34 182.60 77.50 0 2.75 110.9 19950622 234000.00 234500.00 111.4 69.37 19.20 0 11.03 20.28 329 335 9.48 5.01 14 33 182.60 77.50 0 2.57 114.1 19950622 234000.00 234500.00 114.5 69.37 19.20 0 11.05 20.68 300 319 9.49 4.69 12 31 182.60 77.50 0 2.39 117.2 19950622 234000.00 234500.00 117.6 69.36 19.20 0 11.03 -0.57 304 322 9.52 5.33 13 34 182.60 77.50 0 2.22 120.4 19950622 234000.00 234500.00 120.6 69.36 19.20 0 11.01 -1.23 360 406 9.54 6.46 17 46 182.60 77.50 0 2.05 123.5 19950622 234000.00 234500.00 123.7 69.35 19.20 0 10.96 -2.44 469 456 9.58 8.45 29 68 182.60 77.50 0 1.89 126.7 19950622 234000.00 234500.00 126.8 69.34 19.20 0 10.93 5.50 511 514 9.57 11.01 33 81 182.60 77.50 0 1.75 129.8 19950622 234000.00 234500.00 129.9 69.34 19.20 0 10.82 1.70 645 436 9.56 13.37 53 96 182.60 77.50 0 1.63 132.9 19950622 234000.00 234500.00 132.9 69.33 19.19 0 10.87 -10.32 553 555 9.60 13.64 45 109 182.60 77.50 0 1.51 136.1 19950622 234000.00 234500.00 136.0 69.33 19.19 0 10.86 7.11 602 639 9.60 15.17 51 129 182.60 77.50 0 1.41 139.2 19950622 234000.00 234500.00 139.1 69.32 19.19 0 10.82 12.07 601 600 9.60 16.84 51 127 182.60 77.50 0 1.32 142.4 19950622 234000.00 234500.00 142.2 69.32 19.19 0 10.76 44.97 596 560 9.62 20.24 66 151 182.60 77.50 0 1.23 145.5 19950622 234000.00 234500.00 145.2 69.31 19.19 0 10.72 -6.48 563 459 9.58 19.06 64 130 182.60 77.50 1 1.15 148.7 19950622 234000.00 234500.00 148.3 69.31 19.19 0 10.76 35.64 726 630 9.61 20.95 81 173 182.60 77.50 2 1.07 151.8 19950622 234000.00 234500.00 151.4 69.30 19.19 0 10.79 -37.52 574 672 9.61 18.96 57 157 182.60 77.50 3 1.00 155.0 19950622 234000.00 234500.00 154.5 69.29 19.19 0 10.73 21.92 758 661 9.60 22.18 83 181 182.60 77.50 4 0.93 158.1 19950622 234000.00 234500.00 157.5 69.29 19.19 0 10.80 -28.01 765 932 9.69 22.88 85 247 182.60 77.50 4 0.86 161.3 19950622 234000.00 234500.00 160.6 69.28 19.19 0 10.77 41.47 723 926 9.65 25.17 83 246 182.60 77.50 5 0.80 164.4 19950622 234000.00 234500.00 163.7 69.28 19.19 0 10.69 -26.06 888 862 9.69 30.50 129 311 182.60 77.50 6 0.74 167.6 19950622 234000.00 234500.00 166.8 69.27 19.19 0 10.69 10.27 922 985 9.68 33.20 145 366 182.60 77.50 7 0.68 170.7 19950622 234000.00 234500.00 169.9 69.27 19.19 0 10.72 21.19 892 1004 9.64 33.96 120 316 182.60 77.50 8 0.62 173.9 19950622 234000.00 234500.00 172.9 69.26 19.19 0 10.87 -26.04 600 1307 9.74 20.51 62 300 182.60 77.50 8 0.56 177.0 19950622 234000.00 234500.00 176.0 69.26 19.19 0 10.84 31.02 778 1482 9.70 30.46 88 365 182.60 77.50 9 0.51 180.2 19950622 234000.00 234500.00 179.1 69.25 19.18 0 10.76 30.34 821 1419 9.74 36.80 116 454 182.60 77.50 10 0.46 183.3 19950622 234000.00 234500.00 182.2 69.24 19.18 0 10.77 -23.54 1040 1437 9.78 41.12 164 519 182.60 77.50 11 0.40 186.5 19950622 234000.00 234500.00 185.2 69.24 19.18 0 10.74 62.07 911 1596 9.79 47.62 166 642 182.60 77.50 12 0.35 189.6 19950622 234000.00 234500.00 188.3 69.23 19.18 0 10.72 5.75 977 1349 9.77 40.66 178 550 182.60 77.50 12 0.30 192.8 19950622 234000.00 234500.00 191.4 69.23 19.18 0 10.89 124.19 855 1882 9.83 32.69 106 521 182.60 77.50 13 0.25 195.9 19950622 234000.00 234500.00 194.5 69.22 19.18 0 10.70 116.35 925 1492 9.82 51.54 185 679 182.60 77.50 14 0.21 199.1 19950622 234000.00 234500.00 197.6 69.22 19.18 0 10.88 49.58 876 1965 9.84 36.91 119 585 182.60 77.50 15 0.16 202.2 19950622 234000.00 234500.00 200.6 69.21 19.18 0 10.90 -27.71 994 2189 9.85 39.62 140 664 182.60 77.50 17 0.11 205.3 19950622 234000.00 234500.00 203.7 69.21 19.18 0 10.91 -1.08 957 2003 9.89 38.52 143 653 182.60 77.50 20 0.07 208.5 19950622 234000.00 234500.00 206.8 69.20 19.18 0 10.92 14.93 981 2009 9.91 41.05 138 627 182.60 77.50 23 0.02 211.6 19950622 234000.00 234500.00 209.9 69.20 19.18 0 10.87 -61.73 1043 2014 9.89 50.57 175 731 182.60 77.50 27 0.01 214.8 19950622 234000.00 234500.00 212.9 69.19 19.18 0 11.06 27.77 796 2521 9.92 33.41 81 566 182.60 77.50 31 0.00 217.9 19950622 234000.00 234500.00 216.0 69.19 19.18 0 11.00 33.31 806 2521 9.95 34.73 106 714 182.60 77.50 35 0.00 221.1 19950622 234000.00 234500.00 219.1 69.18 19.18 0 11.07 -27.93 988 2605 9.96 37.29 116 652 182.60 77.50 38 0.00 224.2 19950622 234000.00 234500.00 222.2 69.17 19.17 0 11.00 -18.58 1110 2443 9.96 55.18 161 761 182.60 77.50 42 0.00 227.4 19950622 234000.00 234500.00 225.3 69.17 19.17 0 11.15 33.42 971 3043 10.01 33.51 101 691 182.60 77.50 43 0.00 230.5 19950622 234000.00 234500.00 228.3 69.16 19.17 0 11.15 25.77 904 2600 9.99 31.42 87 554 182.60 77.50 46 0.00 233.7 19950622 234000.00 234500.00 231.4 69.16 19.17 0 11.10 -0.44 1048 2598 10.00 42.33 135 702 182.60 77.50 48 0.00 236.8 19950622 234000.00 234500.00 234.5 69.15 19.17 0 11.13 58.91 1056 2830 10.06 40.76 126 736 182.60 77.50 49 0.00 240.0 19950622 234000.00 234500.00 237.6 69.15 19.17 0 11.18 45.08 995 2928 10.02 37.05 102 655 182.60 77.50 51 0.00 243.1 19950622 234000.00 234500.00 240.6 69.14 19.17 0 11.19 22.53 1023 2889 10.07 35.07 112 675 182.60 77.50 53 0.00 246.3 19950622 234000.00 234500.00 243.7 69.14 19.17 0 11.21 4.25 909 2908 10.08 34.32 90 633 182.60 77.50 55 0.00 249.4 19950622 234000.00 234500.00 246.8 69.13 19.17 0 11.23 -9.42 1004 2987 10.12 34.93 100 669 182.60 77.50 57 0.00 252.6 19950622 234000.00 234500.00 249.9 69.13 19.17 0 11.19 -68.05 1024 2821 10.10 41.06 110 674 182.60 77.50 59 0.00 255.7 19950622 234000.00 234500.00 253.0 69.12 19.17 0 11.24 -45.92 933 3017 10.10 34.74 93 654 182.60 77.50 62 0.00 258.9 19950622 234000.00 234500.00 256.0 69.12 19.17 0 11.19 -11.05 925 2738 10.11 40.55 104 673 182.60 77.50 65 0.00 262.0 19950622 234000.00 234500.00 259.1 69.11 19.17 0 11.24 -14.82 980 2808 10.09 37.91 98 612 182.60 77.50 67 0.00 265.2 19950622 234000.00 234500.00 262.2 69.11 19.17 0 11.20 56.81 1064 2539 10.04 39.38 113 584 182.60 77.50 70 0.00 268.3 19950622 234000.00 234500.00 265.3 69.10 19.17 0 11.23 41.73 901 2637 10.14 36.76 94 611 182.60 77.50 73 0.00 271.5 19950622 234000.00 234500.00 268.4 69.10 19.16 0 11.26 -19.76 849 2862 10.12 34.59 75 579 182.60 77.50 76 0.00 274.6 19950622 234000.00 234500.00 271.4 69.09 19.16 0 11.22 -21.61 956 2792 10.14 41.43 106 685 182.60 77.50 78 0.00 277.7 19950622 234000.00 234500.00 143.3 69.31 19.19 0 10.86 9.95 588 572 8.49 1.00 4 9 182.60 77.50 1 1.20 146.7 19950622 234000.00 234500.00 165.3 69.27 19.19 0 10.80 10.66 721 922 8.38 1.19 4 13 182.60 77.50 6 0.71 169.2 19950622 234000.00 234500.00 187.2 69.24 19.18 0 10.82 14.31 927 1538 8.46 1.66 6 23 182.60 77.50 12 0.32 191.7 19950622 234000.00 234500.00 209.2 69.20 19.18 0 10.96 18.02 1031 2248 8.56 1.85 6 30 182.60 77.50 26 0.01 214.1 19950622 234000.00 234500.00 231.2 69.16 19.17 0 11.12 7.67 995 2583 8.67 1.73 5 29 182.60 77.50 48 0.00 236.6 19950622 234000.00 234500.00 253.2 69.12 19.17 0 11.21 5.22 973 2707 8.75 1.76 5 28 182.60 77.50 62 0.00 259.1 19950622 234000.00 234500.00 275.2 69.08 19.16 0 11.22 4.66 925 2575 8.76 1.70 4 27 182.60 77.50 80 0.00 281.6 19950622 234000.00 234500.00 297.2 69.05 19.16 0 11.17 9.18 933 2437 8.79 1.97 5 29 182.60 77.50 93 0.00 304.1 19950622 234000.00 234500.00 319.2 69.01 19.15 0 11.12 9.80 963 2405 8.79 2.46 6 34 182.60 77.50 100 0.00 326.6 19950622 234000.00 234500.00 341.2 68.98 19.15 0 11.07 11.08 1006 2442 8.83 2.92 7 40 182.60 77.50 100 0.00 349.1 19950622 234000.00 234500.00 363.2 68.94 19.15 0 11.03 14.37 1036 2460 8.84 3.70 9 49 182.60 77.50 100 0.00 371.5 19950622 234000.00 234500.00 385.2 68.90 19.14 0 10.98 8.96 1081 2515 8.89 4.86 12 63 182.60 77.50 100 0.00 394.0 19950622 234000.00 234500.00 407.2 68.87 19.14 0 10.94 10.37 1137 2548 8.95 6.08 16 83 182.60 77.50 100 0.00 416.5 19950622 234000.00 234500.00 429.2 68.84 19.13 0 10.88 14.23 1194 2552 8.98 8.05 21 103 182.60 77.50 100 0.00 439.0 19950622 234000.00 234500.00 451.3 68.80 19.13 0 10.82 -13.13 1340 2535 9.09 11.45 34 150 182.60 77.50 100 0.00 461.5 19950622 234000.00 234500.00 473.3 68.77 19.13 0 10.77 35.37 1457 2573 9.12 16.18 49 201 182.60 77.50 100 0.00 484.0 19950622 234000.00 234500.00 495.3 68.74 19.12 0 10.73 26.66 1620 2718 9.21 22.37 71 282 182.60 77.50 100 0.00 506.4 19950622 234000.00 234500.00 517.3 68.70 19.12 0 10.68 1.72 1743 2795 9.25 29.60 89 346 182.60 77.50 100 0.00 528.9 19950622 234000.00 234500.00 539.4 68.67 19.11 0 10.61 -90.91 1970 2601 9.33 43.34 152 492 182.60 77.50 100 0.00 551.4 19950622 234000.00 234500.00 561.4 68.64 19.11 0 10.52 -38.05 2304 2255 9.45 52.24 252 678 182.60 77.50 100 0.00 573.9 19950622 234000.00 234500.00 583.4 68.61 19.11 0 10.57 -66.62 1634 2658 9.36 43.38 155 596 182.60 77.50 100 0.00 596.4 19950622 234500.00 235000.00 92.9 69.41 19.20 0 10.22 19.96 125 125 8.94 7.08 38 38 182.60 77.50 0 4.07 95.2 19950622 234500.00 235000.00 96.0 69.40 19.20 0 10.47 -0.73 165 165 8.92 6.97 18 18 182.60 77.50 0 3.83 98.3 19950622 234500.00 235000.00 99.1 69.40 19.20 0 10.64 -0.75 177 177 8.88 5.36 9 9 182.60 77.50 0 3.30 101.5 19950622 234500.00 235000.00 102.2 69.39 19.20 0 10.82 -0.35 237 237 8.93 4.95 9 9 182.60 77.50 0 3.29 104.6 19950622 234500.00 235000.00 105.3 69.38 19.20 0 10.93 11.31 285 285 8.96 4.48 7 7 182.60 77.50 0 1.36 107.8 19950622 234500.00 235000.00 108.3 69.38 19.20 0 11.00 11.19 298 340 9.45 4.60 12 33 182.60 77.50 0 2.75 110.9 19950622 234500.00 235000.00 111.4 69.37 19.20 0 11.01 5.50 307 295 9.43 4.57 13 29 182.60 77.50 0 2.57 114.1 19950622 234500.00 235000.00 114.5 69.37 19.20 0 11.04 9.49 300 320 9.47 4.49 12 31 182.60 77.50 0 2.39 117.2 19950622 234500.00 235000.00 117.6 69.36 19.20 0 11.02 -9.47 353 382 9.49 6.01 15 39 182.60 77.50 0 2.22 120.4 19950622 234500.00 235000.00 120.6 69.36 19.20 0 11.01 -4.56 391 442 9.51 7.05 18 48 182.60 77.50 0 2.05 123.5 19950622 234500.00 235000.00 123.7 69.35 19.20 0 10.97 -13.29 442 471 9.56 8.33 25 65 182.60 77.50 0 1.89 126.7 19950622 234500.00 235000.00 126.8 69.34 19.20 0 10.98 -5.30 436 563 9.57 8.96 24 73 182.60 77.50 0 1.75 129.8 19950622 234500.00 235000.00 129.9 69.34 19.20 0 10.93 -11.37 508 573 9.60 11.60 34 91 182.60 77.50 0 1.63 132.9 19950622 234500.00 235000.00 132.9 69.33 19.19 0 10.89 -6.58 516 589 9.58 12.56 35 96 182.60 77.50 0 1.51 136.1 19950622 234500.00 235000.00 136.0 69.33 19.19 0 10.87 -31.25 584 621 9.62 15.46 48 123 182.60 77.50 0 1.41 139.2 19950622 234500.00 235000.00 139.1 69.32 19.19 0 10.80 -14.10 616 582 9.59 17.07 55 128 182.60 77.50 0 1.32 142.4 19950622 234500.00 235000.00 142.2 69.32 19.19 0 10.81 25.04 661 653 9.60 17.66 58 143 182.60 77.50 0 1.23 145.5 19950622 234500.00 235000.00 145.2 69.31 19.19 0 10.83 -36.19 620 739 9.66 16.33 59 169 182.60 77.50 1 1.15 148.7 19950622 234500.00 235000.00 148.3 69.31 19.19 0 10.83 13.64 660 889 9.66 19.21 64 202 182.60 77.50 2 1.07 151.8 19950622 234500.00 235000.00 151.4 69.30 19.19 0 10.80 30.24 751 939 9.66 24.56 82 238 182.60 77.50 3 1.00 155.0 19950622 234500.00 235000.00 154.5 69.29 19.19 0 10.76 2.54 689 818 9.60 22.39 71 197 182.60 77.50 4 0.93 158.1 19950622 234500.00 235000.00 157.5 69.29 19.19 0 10.76 -25.04 700 848 9.66 23.98 81 233 182.60 77.50 4 0.86 161.3 19950622 234500.00 235000.00 160.6 69.28 19.19 0 10.78 -26.02 642 939 9.63 23.80 63 217 182.60 77.50 5 0.80 164.4 19950622 234500.00 235000.00 163.7 69.28 19.19 0 10.75 50.51 883 978 9.65 28.23 113 291 182.60 77.50 5 0.74 167.6 19950622 234500.00 235000.00 166.8 69.27 19.19 0 10.74 41.25 687 1006 9.67 28.28 88 295 182.60 77.50 6 0.68 170.7 19950622 234500.00 235000.00 169.9 69.27 19.19 0 10.77 72.51 745 1097 9.72 29.86 93 320 182.60 77.50 7 0.62 173.9 19950622 234500.00 235000.00 172.9 69.26 19.19 0 10.80 80.25 718 1285 9.70 28.00 85 344 182.60 77.50 8 0.56 177.0 19950622 234500.00 235000.00 176.0 69.26 19.19 0 10.83 15.26 685 1410 9.73 27.63 76 351 182.60 77.50 9 0.51 180.2 19950622 234500.00 235000.00 179.1 69.25 19.18 0 10.83 -10.32 763 1593 9.72 29.02 92 421 182.60 77.50 10 0.46 183.3 19950622 234500.00 235000.00 182.2 69.24 19.18 0 10.81 56.53 734 1456 9.72 28.40 90 392 182.60 77.50 10 0.40 186.5 19950622 234500.00 235000.00 185.2 69.24 19.18 0 10.78 -11.19 714 1552 9.78 33.58 105 501 182.60 77.50 11 0.35 189.6 19950622 234500.00 235000.00 188.3 69.23 19.18 0 10.83 73.52 747 1726 9.80 33.24 103 523 182.60 77.50 12 0.30 192.8 19950622 234500.00 235000.00 191.4 69.23 19.18 0 10.77 66.12 970 1518 9.75 40.75 141 501 182.60 77.50 13 0.25 195.9 19950622 234500.00 235000.00 194.5 69.22 19.18 0 10.84 -0.37 891 1721 9.82 38.95 121 528 182.60 77.50 14 0.21 199.1 19950622 234500.00 235000.00 197.6 69.22 19.18 0 10.84 4.27 886 1933 9.88 38.03 142 684 182.60 77.50 16 0.16 202.2 19950622 234500.00 235000.00 200.6 69.21 19.18 0 10.82 22.32 932 1882 9.88 47.19 157 707 182.60 77.50 18 0.11 205.3 19950622 234500.00 235000.00 203.7 69.21 19.18 0 10.90 33.19 1064 2337 9.91 44.68 166 802 182.60 77.50 20 0.07 208.5 19950622 234500.00 235000.00 206.8 69.20 19.18 0 10.97 30.47 902 2200 9.90 35.22 112 600 182.60 77.50 23 0.02 211.6 19950622 234500.00 235000.00 209.9 69.20 19.18 0 10.99 121.04 939 2203 9.94 37.12 120 616 182.60 77.50 27 0.01 214.8 19950622 234500.00 235000.00 212.9 69.19 19.18 0 10.89 28.96 1154 1857 9.87 51.14 188 657 182.60 77.50 31 0.00 217.9 19950622 234500.00 235000.00 216.0 69.19 19.18 0 11.07 0.16 779 2576 9.95 31.51 82 596 182.60 77.50 35 0.00 221.1 19950622 234500.00 235000.00 219.1 69.18 19.18 0 11.09 1.26 828 2614 9.98 32.69 95 647 182.60 77.50 38 0.00 224.2 19950622 234500.00 235000.00 222.2 69.17 19.17 0 11.03 -70.16 929 2395 10.00 44.57 123 688 182.60 77.50 42 0.00 227.4 19950622 234500.00 235000.00 225.3 69.17 19.17 0 11.07 -39.20 1082 2631 9.99 44.87 130 692 182.60 77.50 43 0.00 230.5 19950622 234500.00 235000.00 228.3 69.16 19.17 0 11.10 -55.14 980 2536 10.02 37.44 123 680 182.60 77.50 46 0.00 233.7 19950622 234500.00 235000.00 231.4 69.16 19.17 0 11.16 -11.84 958 2699 10.01 34.16 100 604 182.60 77.50 48 0.00 236.8 19950622 234500.00 235000.00 234.5 69.15 19.17 0 11.14 22.55 1077 2586 10.02 41.10 112 598 182.60 77.50 49 0.00 240.0 19950622 234500.00 235000.00 237.6 69.15 19.17 0 11.17 6.94 985 2633 10.04 32.09 104 598 182.60 77.50 51 0.00 243.1 19950622 234500.00 235000.00 240.6 69.14 19.17 0 11.21 3.16 947 2733 10.03 33.96 91 569 182.60 77.50 54 0.00 246.3 19950622 234500.00 235000.00 243.7 69.14 19.17 0 11.25 72.42 940 2887 10.04 30.44 82 548 182.60 77.50 56 0.00 249.4 19950622 234500.00 235000.00 246.8 69.13 19.17 0 11.25 41.91 774 2898 10.07 25.43 75 613 182.60 77.50 57 0.00 252.6 19950622 234500.00 235000.00 249.9 69.13 19.17 0 11.16 -66.95 944 2408 10.07 39.43 105 586 182.60 77.50 60 0.00 255.7 19950622 234500.00 235000.00 253.0 69.12 19.17 0 11.27 -11.68 889 2853 10.09 33.08 78 557 182.60 77.50 62 0.00 258.9 19950622 234500.00 235000.00 256.0 69.12 19.17 0 11.18 28.30 1006 2407 10.07 41.08 110 568 182.60 77.50 65 0.00 262.0 19950622 234500.00 235000.00 259.1 69.11 19.17 0 11.21 -28.63 911 2626 10.10 38.30 99 630 182.60 77.50 67 0.00 265.2 19950622 234500.00 235000.00 262.2 69.11 19.17 0 11.21 -48.19 921 2317 10.10 39.37 99 548 182.60 77.50 70 0.00 268.3 19950622 234500.00 235000.00 265.3 69.10 19.17 0 11.27 21.73 692 2493 10.08 26.85 57 466 182.60 77.50 73 0.00 271.5 19950622 234500.00 235000.00 268.4 69.10 19.16 0 11.32 -20.00 862 2754 10.12 28.05 69 500 182.60 77.50 76 0.00 274.6 19950622 234500.00 235000.00 271.4 69.09 19.16 0 11.28 54.34 711 2796 10.09 27.00 57 509 182.60 77.50 78 0.00 277.7 19950622 234500.00 235000.00 143.3 69.31 19.19 0 10.85 7.85 587 573 8.49 1.00 4 9 182.60 77.50 0 1.20 146.7 19950622 234500.00 235000.00 165.3 69.27 19.19 0 10.79 29.14 737 978 8.41 1.30 5 14 182.60 77.50 6 0.71 169.2 19950622 234500.00 235000.00 187.2 69.24 19.18 0 10.81 41.90 881 1524 8.44 1.53 5 21 182.60 77.50 12 0.32 191.7 19950622 234500.00 235000.00 209.2 69.20 19.18 0 10.95 26.51 1030 2172 8.57 1.91 6 29 182.60 77.50 26 0.01 214.1 19950622 234500.00 235000.00 231.2 69.16 19.17 0 11.12 9.68 979 2541 8.68 1.70 5 28 182.60 77.50 48 0.00 236.6 19950622 234500.00 235000.00 253.2 69.12 19.17 0 11.21 -0.84 950 2662 8.73 1.56 4 25 182.60 77.50 63 0.00 259.1 19950622 234500.00 235000.00 275.2 69.08 19.16 0 11.23 5.88 924 2522 8.77 1.65 4 25 182.60 77.50 80 0.00 281.6 19950622 234500.00 235000.00 297.2 69.05 19.16 0 11.19 5.84 925 2396 8.74 1.86 4 24 182.60 77.50 93 0.00 304.1 19950622 234500.00 235000.00 319.2 69.01 19.15 0 11.15 9.21 934 2361 8.79 2.30 5 31 182.60 77.50 100 0.00 326.6 19950622 234500.00 235000.00 341.2 68.98 19.15 0 11.11 12.02 958 2456 8.84 2.57 6 38 182.60 77.50 100 0.00 349.1 19950622 234500.00 235000.00 363.2 68.94 19.15 0 11.05 16.90 1029 2473 8.88 3.43 9 49 182.60 77.50 100 0.00 371.5 19950622 234500.00 235000.00 385.2 68.90 19.14 0 10.99 32.77 1091 2512 8.91 4.74 12 63 182.60 77.50 100 0.00 394.0 19950622 234500.00 235000.00 407.2 68.87 19.14 0 10.95 24.27 1144 2517 8.94 5.98 16 79 182.60 77.50 100 0.00 416.5 19950622 234500.00 235000.00 429.2 68.84 19.13 0 10.89 2.96 1247 2582 8.97 8.54 21 101 182.60 77.50 100 0.00 439.0 19950622 234500.00 235000.00 451.3 68.80 19.13 0 10.82 -9.85 1401 2506 9.06 11.73 35 146 182.60 77.50 100 0.00 461.5 19950622 234500.00 235000.00 473.3 68.77 19.13 0 10.77 8.69 1546 2516 9.10 16.04 48 183 182.60 77.50 100 0.00 484.0 19950622 234500.00 235000.00 495.3 68.74 19.12 0 10.75 7.34 1630 2701 9.19 18.58 66 256 182.60 77.50 100 0.00 506.4 19950622 234500.00 235000.00 517.3 68.70 19.12 0 10.68 -66.32 1877 2623 9.27 25.19 105 354 182.60 77.50 100 0.00 528.9 19950622 234500.00 235000.00 539.4 68.67 19.11 0 10.66 -59.93 1708 2716 9.29 29.75 100 386 182.60 77.50 100 0.00 551.4 19950622 234500.00 235000.00 561.4 68.64 19.11 0 10.50 87.16 2403 2003 9.45 52.24 287 668 182.60 77.50 100 0.00 573.9 19950622 234500.00 235000.00 583.4 68.61 19.11 0 10.56 -37.47 1762 2613 9.41 50.48 169 624 182.60 77.50 100 0.00 596.4 19950622 235000.00 235500.00 92.9 69.41 19.20 0 10.19 12.29 61 61 8.78 5.29 17 17 182.60 77.50 0 3.69 95.2 19950622 235000.00 235500.00 96.0 69.40 19.20 0 10.42 5.62 162 162 8.90 6.97 19 19 182.60 77.50 0 3.79 98.3 19950622 235000.00 235500.00 99.1 69.40 19.20 0 10.61 -0.45 193 193 8.87 6.10 11 11 182.60 77.50 0 3.46 101.5 19950622 235000.00 235500.00 102.2 69.39 19.20 0 10.78 -6.19 242 242 8.95 5.70 9 9 182.60 77.50 0 3.19 104.6 19950622 235000.00 235500.00 105.3 69.38 19.20 0 10.89 -4.75 279 279 8.96 5.04 8 8 182.60 77.50 0 3.16 107.8 19950622 235000.00 235500.00 108.3 69.38 19.20 0 10.97 1.70 303 302 9.40 4.63 12 29 182.60 77.50 0 2.75 110.9 19950622 235000.00 235500.00 111.4 69.37 19.20 0 11.00 3.42 303 301 9.44 4.61 12 30 182.60 77.50 0 2.57 114.1 19950622 235000.00 235500.00 114.5 69.37 19.20 0 11.00 4.85 325 329 9.45 5.28 13 33 182.60 77.50 0 2.39 117.2 19950622 235000.00 235500.00 117.6 69.36 19.20 0 10.99 -0.44 362 380 9.50 6.14 17 42 182.60 77.50 0 2.22 120.4 19950622 235000.00 235500.00 120.6 69.36 19.20 0 11.01 4.12 391 452 9.47 6.91 17 46 182.60 77.50 0 2.05 123.5 19950622 235000.00 235500.00 123.7 69.35 19.20 0 10.97 -5.80 450 477 9.55 8.75 25 64 182.60 77.50 0 1.89 126.7 19950622 235000.00 235500.00 126.8 69.34 19.20 0 10.97 -15.43 448 517 9.58 8.90 26 71 182.60 77.50 0 1.75 129.8 19950622 235000.00 235500.00 129.9 69.34 19.20 0 10.90 19.18 487 524 9.53 11.36 31 80 182.60 77.50 0 1.63 132.9 19950622 235000.00 235500.00 132.9 69.33 19.19 0 10.81 7.50 582 491 9.57 14.51 51 108 182.60 77.50 0 1.51 136.1 19950622 235000.00 235500.00 136.0 69.33 19.19 0 10.83 48.21 573 626 9.58 15.39 48 125 182.60 77.50 0 1.41 139.2 19950622 235000.00 235500.00 139.1 69.32 19.19 0 10.79 26.29 633 621 9.59 18.54 62 146 182.60 77.50 0 1.32 142.4 19950622 235000.00 235500.00 142.2 69.32 19.19 0 10.78 50.33 730 636 9.58 20.40 75 159 182.60 77.50 0 1.23 145.5 19950622 235000.00 235500.00 145.2 69.31 19.19 0 10.78 65.33 752 725 9.65 20.34 82 196 182.60 77.50 1 1.15 148.7 19950622 235000.00 235500.00 148.3 69.31 19.19 0 10.80 30.21 590 717 9.62 18.59 57 164 182.60 77.50 2 1.07 151.8 19950622 235000.00 235500.00 151.4 69.30 19.19 0 10.80 57.31 627 818 9.65 20.54 66 200 182.60 77.50 3 1.00 155.0 19950622 235000.00 235500.00 154.5 69.29 19.19 0 10.81 25.84 663 864 9.63 19.91 65 197 182.60 77.50 4 0.93 158.1 19950622 235000.00 235500.00 157.5 69.29 19.19 0 10.78 41.41 669 832 9.60 21.87 69 199 182.60 77.50 4 0.86 161.3 19950622 235000.00 235500.00 160.6 69.28 19.19 0 10.67 30.29 851 694 9.62 29.52 123 253 182.60 77.50 5 0.80 164.4 19950622 235000.00 235500.00 163.7 69.28 19.19 0 10.70 16.65 862 860 9.68 28.26 123 303 182.60 77.50 5 0.74 167.6 19950622 235000.00 235500.00 166.8 69.27 19.19 0 10.77 34.38 688 1013 9.65 26.36 74 252 182.60 77.50 6 0.68 170.7 19950622 235000.00 235500.00 169.9 69.27 19.19 0 10.80 81.44 543 1159 9.72 24.27 64 306 182.60 77.50 7 0.62 173.9 19950622 235000.00 235500.00 172.9 69.26 19.19 0 10.72 35.45 759 1027 9.68 29.68 108 332 182.60 77.50 8 0.56 177.0 19950622 235000.00 235500.00 176.0 69.26 19.19 0 10.79 26.23 650 1152 9.69 27.42 82 321 182.60 77.50 9 0.51 180.2 19950622 235000.00 235500.00 179.1 69.25 19.18 0 10.78 42.56 709 1401 9.71 30.94 89 390 182.60 77.50 10 0.46 183.3 19950622 235000.00 235500.00 182.2 69.24 19.18 0 10.83 27.17 676 1417 9.74 27.10 82 380 182.60 77.50 10 0.40 186.5 19950622 235000.00 235500.00 185.2 69.24 19.18 0 10.81 25.35 702 1487 9.77 28.63 92 436 182.60 77.50 11 0.35 189.6 19950622 235000.00 235500.00 188.3 69.23 19.18 0 10.84 41.79 912 1653 9.75 34.32 112 452 182.60 77.50 12 0.30 192.8 19950622 235000.00 235500.00 191.4 69.23 19.18 0 10.75 4.83 974 1353 9.78 43.22 155 498 182.60 77.50 13 0.25 195.9 19950622 235000.00 235500.00 194.5 69.22 19.18 0 10.84 75.87 765 1658 9.81 35.97 104 499 182.60 77.50 14 0.21 199.1 19950622 235000.00 235500.00 197.6 69.22 19.18 0 10.85 21.14 1051 1962 9.83 42.98 160 659 182.60 77.50 15 0.16 202.2 19950622 235000.00 235500.00 200.6 69.21 19.18 0 10.87 18.69 979 1875 9.84 38.32 145 603 182.60 77.50 17 0.11 205.3 19950622 235000.00 235500.00 203.7 69.21 19.18 0 10.95 21.45 754 1960 9.86 32.06 90 508 182.60 77.50 20 0.07 208.5 19950622 235000.00 235500.00 206.8 69.20 19.18 0 10.90 2.96 962 1836 9.90 37.87 144 604 182.60 77.50 24 0.02 211.6 19950622 235000.00 235500.00 209.9 69.20 19.18 0 10.92 -17.80 1088 2021 9.89 45.99 161 651 182.60 77.50 28 0.01 214.8 19950622 235000.00 235500.00 212.9 69.19 19.18 0 10.99 -36.79 801 2162 9.91 33.46 96 567 182.60 77.50 32 0.00 217.9 19950622 235000.00 235500.00 216.0 69.19 19.18 0 11.03 13.28 858 2239 9.92 34.94 98 547 182.60 77.50 35 0.00 221.1 19950622 235000.00 235500.00 219.1 69.18 19.18 0 11.04 -1.36 909 2345 9.94 36.13 113 617 182.60 77.50 38 0.00 224.2 19950622 235000.00 235500.00 222.2 69.17 19.17 0 11.09 -1.28 892 2237 9.96 33.94 97 524 182.60 77.50 42 0.00 227.4 19950622 235000.00 235500.00 225.3 69.17 19.17 0 11.09 -13.09 958 2405 9.98 38.17 108 582 182.60 77.50 43 0.00 230.5 19950622 235000.00 235500.00 228.3 69.16 19.17 0 11.13 6.73 1090 2622 10.00 36.78 117 610 182.60 77.50 45 0.00 233.7 19950622 235000.00 235500.00 231.4 69.16 19.17 0 11.15 43.06 1076 3009 10.03 38.68 119 720 182.60 77.50 47 0.00 236.8 19950622 235000.00 235500.00 234.5 69.15 19.17 0 11.19 16.95 937 2785 10.06 33.66 92 601 182.60 77.50 49 0.00 240.0 19950622 235000.00 235500.00 237.6 69.15 19.17 0 11.17 -64.34 1080 2985 10.03 44.90 115 695 182.60 77.50 51 0.00 243.1 19950622 235000.00 235500.00 240.6 69.14 19.17 0 11.13 44.22 946 2500 10.03 39.24 107 613 182.60 77.50 54 0.00 246.3 19950622 235000.00 235500.00 243.7 69.14 19.17 0 11.16 4.37 985 2608 10.06 42.22 115 652 182.60 77.50 56 0.00 249.4 19950622 235000.00 235500.00 246.8 69.13 19.17 0 11.21 59.12 922 2478 10.07 33.19 90 532 182.60 77.50 57 0.00 252.6 19950622 235000.00 235500.00 249.9 69.13 19.17 0 11.26 1.89 929 2828 10.07 31.40 81 550 182.60 77.50 60 0.00 255.7 19950622 235000.00 235500.00 253.0 69.12 19.17 0 11.23 -33.15 936 2699 10.10 35.64 90 575 182.60 77.50 63 0.00 258.9 19950622 235000.00 235500.00 256.0 69.12 19.17 0 11.26 -15.26 771 2715 10.05 30.47 67 522 182.60 77.50 66 0.00 262.0 19950622 235000.00 235500.00 259.1 69.11 19.17 0 11.25 3.83 905 2471 10.08 29.58 81 490 182.60 77.50 68 0.00 265.2 19950622 235000.00 235500.00 262.2 69.11 19.17 0 11.26 28.82 980 2675 10.11 36.94 89 535 182.60 77.50 70 0.00 268.3 19950622 235000.00 235500.00 265.3 69.10 19.17 0 11.27 -31.25 824 2506 10.08 30.38 72 491 182.60 77.50 73 0.00 271.5 19950622 235000.00 235500.00 268.4 69.10 19.16 0 11.19 12.37 1079 2266 10.09 46.92 118 547 182.60 77.50 76 0.00 274.6 19950622 235000.00 235500.00 271.4 69.09 19.16 0 11.25 -16.57 889 2397 10.13 36.48 86 516 182.60 77.50 78 0.00 277.7 19950622 235000.00 235500.00 143.3 69.31 19.19 0 10.84 15.95 587 577 8.40 1.00 3 8 182.60 77.50 0 1.20 146.7 19950622 235000.00 235500.00 165.3 69.27 19.19 0 10.79 38.25 732 956 8.43 1.22 5 15 182.60 77.50 6 0.71 169.2 19950622 235000.00 235500.00 187.2 69.24 19.18 0 10.83 34.48 848 1482 8.46 1.52 6 22 182.60 77.50 12 0.32 191.7 19950622 235000.00 235500.00 209.2 69.20 19.18 0 10.96 20.39 955 2080 8.57 1.75 6 28 182.60 77.50 27 0.01 214.1 19950622 235000.00 235500.00 231.2 69.16 19.17 0 11.11 4.56 989 2458 8.66 1.73 5 28 182.60 77.50 47 0.00 236.6 19950622 235000.00 235500.00 253.2 69.12 19.17 0 11.21 -6.00 950 2577 8.73 1.66 4 26 182.60 77.50 63 0.00 259.1 19950622 235000.00 235500.00 275.2 69.08 19.16 0 11.22 -12.37 920 2460 8.76 1.73 4 26 182.60 77.50 80 0.00 281.6 19950622 235000.00 235500.00 297.2 69.05 19.16 0 11.18 -7.92 927 2333 8.78 1.93 5 28 182.60 77.50 93 0.00 304.1 19950622 235000.00 235500.00 319.2 69.01 19.15 0 11.14 4.07 952 2300 8.81 2.28 5 31 182.60 77.50 100 0.00 326.6 19950622 235000.00 235500.00 341.2 68.98 19.15 0 11.09 -2.43 989 2358 8.81 2.73 7 38 182.60 77.50 100 0.00 349.1 19950622 235000.00 235500.00 363.2 68.94 19.15 0 11.05 2.05 1042 2400 8.89 3.76 9 50 182.60 77.50 100 0.00 371.5 19950622 235000.00 235500.00 385.2 68.90 19.14 0 10.98 0.36 1121 2409 8.92 4.57 13 66 182.60 77.50 100 0.00 394.0 19950622 235000.00 235500.00 407.2 68.87 19.14 0 10.92 7.38 1195 2417 8.99 6.25 19 90 182.60 77.50 100 0.00 416.5 19950622 235000.00 235500.00 429.2 68.84 19.13 0 10.88 11.39 1324 2486 9.01 8.39 26 111 182.60 77.50 100 0.00 439.0 19950622 235000.00 235500.00 451.3 68.80 19.13 0 10.84 -3.52 1361 2521 9.07 10.63 34 144 182.60 77.50 100 0.00 461.5 19950622 235000.00 235500.00 473.3 68.77 19.13 0 10.79 8.99 1488 2577 9.12 14.98 46 186 182.60 77.50 100 0.00 484.0 19950622 235000.00 235500.00 495.3 68.74 19.12 0 10.76 59.46 1721 2765 9.14 21.51 62 235 182.60 77.50 100 0.00 506.4 19950622 235000.00 235500.00 517.3 68.70 19.12 0 10.66 13.16 1789 2314 9.23 26.19 97 309 182.60 77.50 100 0.00 528.9 19950622 235000.00 235500.00 539.4 68.67 19.11 0 10.63 72.20 2062 2429 9.29 36.77 145 420 182.60 77.50 100 0.00 551.4 19950622 235000.00 235500.00 561.4 68.64 19.11 0 10.63 6.04 2087 2905 9.38 42.74 169 582 182.60 77.50 100 0.00 573.9 19950622 235000.00 235500.00 583.4 68.61 19.11 0 10.56 53.52 1998 2555 9.44 53.32 214 685 182.60 77.50 100 0.00 596.4 19950622 235500.00 235955.00 92.9 69.41 19.20 0 10.25 -0.38 132 132 9.28 4.91 85 85 182.60 77.50 1 4.26 95.2 19950622 235500.00 235955.00 96.0 69.40 19.20 0 10.29 -6.64 224 224 9.23 10.30 68 68 182.60 77.50 0 4.10 98.3 19950622 235500.00 235955.00 99.1 69.40 19.20 0 10.45 0.11 210 210 9.20 9.25 23 23 182.60 77.50 0 3.60 101.5 19950622 235500.00 235955.00 102.2 69.39 19.20 0 10.62 29.61 236 236 9.30 7.34 15 15 182.60 77.50 0 2.98 104.6 19950622 235500.00 235955.00 105.3 69.38 19.20 0 10.75 20.51 292 292 9.43 6.03 16 16 182.60 77.50 0 2.73 107.8 19950622 235500.00 235955.00 108.3 69.38 19.20 0 10.80 -5.04 348 300 9.45 6.63 24 49 182.60 77.50 0 2.75 110.9 19950622 235500.00 235955.00 111.4 69.37 19.20 0 10.84 8.66 318 295 9.48 6.35 21 45 182.60 77.50 0 2.57 114.1 19950622 235500.00 235955.00 114.5 69.37 19.20 0 10.86 10.01 324 321 9.50 6.78 23 53 182.60 77.50 0 2.39 117.2 19950622 235500.00 235955.00 117.6 69.36 19.20 0 10.87 15.63 389 394 9.55 8.38 29 68 182.60 77.50 0 2.22 120.4 19950622 235500.00 235955.00 120.6 69.36 19.20 0 10.82 8.09 434 400 9.56 10.66 36 79 182.60 77.50 0 2.05 123.5 19950622 235500.00 235955.00 123.7 69.35 19.20 0 10.79 -8.29 480 412 9.54 11.39 43 88 182.60 77.50 0 1.89 126.7 19950622 235500.00 235955.00 126.8 69.34 19.20 0 10.76 3.67 510 450 9.56 12.92 48 103 182.60 77.50 0 1.75 129.8 19950622 235500.00 235955.00 129.9 69.34 19.20 0 10.74 -1.53 579 500 9.58 14.13 64 133 182.60 77.50 0 1.63 132.9 19950622 235500.00 235955.00 132.9 69.33 19.19 0 10.72 -31.63 570 584 9.58 18.16 64 154 182.60 77.50 0 1.51 136.1 19950622 235500.00 235955.00 136.0 69.33 19.19 0 10.74 1.32 529 699 9.61 17.74 59 180 182.60 77.50 0 1.41 139.2 19950622 235500.00 235955.00 139.1 69.32 19.19 0 10.72 5.04 571 683 9.60 19.54 64 181 182.60 77.50 0 1.32 142.4 19950622 235500.00 235955.00 142.2 69.32 19.19 0 10.65 62.92 685 636 9.60 25.44 98 218 182.60 77.50 1 1.23 145.5 19950622 235500.00 235955.00 145.2 69.31 19.19 0 10.70 31.10 560 774 9.65 22.52 74 237 182.60 77.50 1 1.15 148.7 19950622 235500.00 235955.00 148.3 69.31 19.19 0 10.66 51.88 597 743 9.63 24.03 90 255 182.60 77.50 2 1.07 151.8 19950622 235500.00 235955.00 151.4 69.30 19.19 0 10.70 25.85 588 827 9.67 24.25 81 263 182.60 77.50 3 1.00 155.0 19950622 235500.00 235955.00 154.5 69.29 19.19 0 10.66 3.41 757 833 9.67 28.73 123 316 182.60 77.50 4 0.93 158.1 19950622 235500.00 235955.00 157.5 69.29 19.19 0 10.64 44.40 582 761 9.62 27.28 88 262 182.60 77.50 4 0.86 161.3 19950622 235500.00 235955.00 160.6 69.28 19.19 0 10.66 -19.53 718 931 9.68 30.62 118 353 182.60 77.50 5 0.80 164.4 19950622 235500.00 235955.00 163.7 69.28 19.19 0 10.64 72.99 708 902 9.67 32.40 120 352 182.60 77.50 5 0.74 167.6 19950622 235500.00 235955.00 166.8 69.27 19.19 0 10.69 62.30 625 1110 9.68 29.45 93 371 182.60 77.50 6 0.68 170.7 19950622 235500.00 235955.00 169.9 69.27 19.19 0 10.67 58.16 659 1313 9.75 39.74 118 528 182.60 77.50 7 0.62 173.9 19950622 235500.00 235955.00 172.9 69.26 19.19 0 10.65 -6.62 793 1062 9.73 38.93 150 463 182.60 77.50 8 0.56 177.0 19950622 235500.00 235955.00 176.0 69.26 19.19 0 10.78 17.24 670 1631 9.78 30.74 97 535 182.60 77.50 9 0.51 180.2 19950622 235500.00 235955.00 179.1 69.25 19.18 0 10.67 26.26 728 1369 9.77 42.14 141 592 182.60 77.50 10 0.46 183.3 19950622 235500.00 235955.00 182.2 69.24 19.18 0 10.75 -75.98 762 1650 9.80 40.45 128 629 182.60 77.50 10 0.40 186.5 19950622 235500.00 235955.00 185.2 69.24 19.18 0 10.81 -27.05 705 1807 9.83 35.61 110 624 182.60 77.50 11 0.35 189.6 19950622 235500.00 235955.00 188.3 69.23 19.18 0 10.72 -48.99 876 1519 9.77 51.88 165 634 182.60 77.50 12 0.30 192.8 19950622 235500.00 235955.00 191.4 69.23 19.18 0 10.75 16.93 1304 1839 9.86 61.72 275 881 182.60 77.50 13 0.25 195.9 19950622 235500.00 235955.00 194.5 69.22 19.18 0 10.76 20.78 694 1706 9.83 38.65 123 670 182.60 77.50 14 0.21 199.1 19950622 235500.00 235955.00 197.6 69.22 19.18 0 10.85 -34.49 868 2173 9.87 38.18 137 763 182.60 77.50 15 0.16 202.2 19950622 235500.00 235955.00 200.6 69.21 19.18 0 10.74 -109.31 993 1837 9.87 57.01 223 910 182.60 77.50 17 0.11 205.3 19950622 235500.00 235955.00 203.7 69.21 19.18 0 10.75 -103.22 1719 2152 9.96 89.97 448 1298 182.60 77.50 20 0.07 208.5 19950622 235500.00 235955.00 206.8 69.20 19.18 0 10.91 -43.23 802 2298 9.94 38.12 130 822 182.60 77.50 24 0.02 211.6 19950622 235500.00 235955.00 209.9 69.20 19.18 0 10.89 -33.98 824 1966 9.94 41.97 144 749 182.60 77.50 28 0.01 214.8 19950622 235500.00 235955.00 212.9 69.19 19.18 0 10.91 29.70 1076 2538 10.00 53.32 204 1060 182.60 77.50 32 0.00 217.9 19950622 235500.00 235955.00 216.0 69.19 19.18 0 11.01 39.33 983 2686 10.02 43.42 143 870 182.60 77.50 36 0.00 221.1 19950622 235500.00 235955.00 219.1 69.18 19.18 0 10.96 -86.61 980 2497 9.99 50.52 156 885 182.60 77.50 39 0.00 224.2 19950622 235500.00 235955.00 222.2 69.17 19.17 0 11.00 -63.95 1025 2660 9.98 48.31 159 900 182.60 77.50 42 0.00 227.4 19950622 235500.00 235955.00 225.3 69.17 19.17 0 10.98 113.46 1060 2748 10.02 55.29 185 1032 182.60 77.50 43 0.00 230.5 19950622 235500.00 235955.00 228.3 69.16 19.17 0 11.03 90.32 757 2501 10.02 42.79 113 808 182.60 77.50 45 0.00 233.7 19950622 235500.00 235955.00 231.4 69.16 19.17 0 10.99 -22.14 894 2685 10.05 52.41 150 991 182.60 77.50 47 0.00 236.8 19950622 235500.00 235955.00 234.5 69.15 19.17 0 11.09 -38.97 873 2865 10.08 39.65 131 952 182.60 77.50 49 0.00 240.0 19950622 235500.00 235955.00 237.6 69.15 19.17 0 11.04 -41.98 1105 2616 10.12 54.27 192 1015 182.60 77.50 51 0.00 243.1 19950622 235500.00 235955.00 240.6 69.14 19.17 0 11.06 -11.21 860 2915 10.09 51.54 129 993 182.60 77.50 54 0.00 246.3 19950622 235500.00 235955.00 243.7 69.14 19.17 0 11.10 65.38 1025 2679 10.07 50.42 151 859 182.60 77.50 56 0.00 249.4 19950622 235500.00 235955.00 246.8 69.13 19.17 0 11.13 24.10 1072 3030 10.12 49.50 152 974 182.60 77.50 57 0.00 252.6 19950622 235500.00 235955.00 249.9 69.13 19.17 0 11.06 19.59 896 2465 10.12 50.37 146 890 182.60 77.50 60 0.00 255.7 19950622 235500.00 235955.00 253.0 69.12 19.17 0 11.15 14.52 952 2902 10.10 44.45 114 787 182.60 77.50 63 0.00 258.9 19950622 235500.00 235955.00 256.0 69.12 19.17 0 11.14 -20.07 832 2874 10.10 44.45 111 857 182.60 77.50 66 0.00 262.0 19950622 235500.00 235955.00 259.1 69.11 19.17 0 11.16 -8.16 852 3014 10.12 39.63 114 920 182.60 77.50 68 0.00 265.2 19950622 235500.00 235955.00 262.2 69.11 19.17 0 11.03 80.29 1052 2238 10.12 68.94 174 849 182.60 77.50 71 0.00 268.3 19950622 235500.00 235955.00 265.3 69.10 19.17 0 11.21 -8.44 707 2801 10.11 32.78 78 711 182.60 77.50 73 0.00 271.5 19950622 235500.00 235955.00 268.4 69.10 19.16 0 11.08 26.21 846 2438 10.13 56.71 134 858 182.60 77.50 76 0.00 274.6 19950622 235500.00 235955.00 271.4 69.09 19.16 0 11.06 -45.59 1012 2418 10.13 67.36 176 930 182.60 77.50 78 0.00 277.7 19950622 235500.00 235955.00 143.3 69.31 19.19 0 10.70 9.75 555 577 9.00 1.20 12 30 182.60 77.50 1 1.20 146.7 19950622 235500.00 235955.00 165.3 69.27 19.19 0 10.68 25.15 695 986 8.93 1.79 14 49 182.60 77.50 6 0.71 169.2 19950622 235500.00 235955.00 187.2 69.24 19.18 0 10.72 21.95 841 1538 8.96 2.22 18 83 182.60 77.50 12 0.32 191.7 19950622 235500.00 235955.00 209.2 69.20 19.18 0 10.84 6.12 1064 2067 9.11 2.44 24 118 182.60 77.50 27 0.01 214.1 19950622 235500.00 235955.00 231.2 69.16 19.17 0 11.01 -7.38 1048 2501 9.28 2.19 19 108 182.60 77.50 47 0.00 236.6 19950622 235500.00 235955.00 253.2 69.12 19.17 0 11.10 -16.45 959 2649 9.37 2.12 16 116 182.60 77.50 63 0.00 259.1 19950622 235500.00 235955.00 275.2 69.08 19.16 0 11.10 -16.85 916 2499 9.37 2.36 15 111 182.60 77.50 80 0.00 281.6 19950622 235500.00 235955.00 297.2 69.05 19.16 0 11.07 -21.00 915 2338 9.35 2.56 16 111 182.60 77.50 93 0.00 304.1 19950622 235500.00 235955.00 319.2 69.01 19.15 0 11.03 -10.51 927 2347 9.32 2.94 18 119 182.60 77.50 100 0.00 326.6 19950622 235500.00 235955.00 341.2 68.98 19.15 0 11.00 -4.06 962 2411 9.29 3.88 19 129 182.60 77.50 100 0.00 349.1 19950622 235500.00 235955.00 363.2 68.94 19.15 0 10.95 -17.34 1019 2434 9.26 5.06 24 149 182.60 77.50 100 0.00 371.5 19950622 235500.00 235955.00 385.2 68.90 19.14 0 10.89 -31.38 1114 2450 9.22 6.80 29 170 182.60 77.50 100 0.00 394.0 19950622 235500.00 235955.00 407.2 68.87 19.14 0 10.84 -24.72 1214 2531 9.20 8.00 39 210 182.60 77.50 100 0.00 416.5 19950622 235500.00 235955.00 429.2 68.84 19.13 0 10.80 -36.81 1246 2556 9.21 10.92 46 244 182.60 77.50 100 0.00 439.0 19950622 235500.00 235955.00 451.3 68.80 19.13 0 10.75 -48.38 1375 2625 9.21 15.54 66 313 182.60 77.50 100 0.00 461.5 19950622 235500.00 235955.00 473.3 68.77 19.13 0 10.72 -0.57 1579 2750 9.26 21.19 94 391 182.60 77.50 100 0.00 484.0 19950622 235500.00 235955.00 495.3 68.74 19.12 0 10.66 31.80 1650 2644 9.27 25.09 117 452 182.60 77.50 100 0.00 506.4 19950622 235500.00 235955.00 517.3 68.70 19.12 0 10.65 -50.97 1613 2936 9.30 32.31 126 555 182.60 77.50 100 0.00 528.9 19950622 235500.00 235955.00 539.4 68.67 19.11 0 10.53 -41.62 2076 2523 9.42 52.30 265 798 182.60 77.50 100 0.00 551.4 19950622 235500.00 235955.00 561.4 68.64 19.11 0 10.54 -86.60 2073 2879 9.52 65.91 287 993 182.60 77.50 100 0.00 573.9 19950622 235500.00 235955.00 583.4 68.61 19.11 0 10.53 -65.85 2171 3343 9.58 79.79 373 1414 182.60 77.50 100 0.00 596.4