% Number of header line: 22 % Filename: 19950713_uhf0_cp1k_0300.txt % % Generation date: 2011/04/20 11:28:29 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k@uhf % Start date and Time: 1995/07/13 08:00:00 % End date and Time: 1995/07/14 00:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % a_satch.do=0; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19950713 80000.00 80500.00 92.9 69.41 19.20 0 10.41 12.61 103 103 8.91 5.36 19 19 182.60 77.50 0 3.91 95.2 19950713 80000.00 80500.00 96.0 69.40 19.20 0 10.75 -1.07 171 171 8.91 4.68 9 9 182.60 77.50 0 3.71 98.3 19950713 80000.00 80500.00 99.1 69.40 19.20 0 10.87 3.66 216 216 8.94 4.28 8 8 182.60 77.50 0 3.50 101.5 19950713 80000.00 80500.00 102.2 69.39 19.20 3 10.92 20.49 215 215 8.93 4.12 4 4 182.60 77.50 0 0.00 104.6 19950713 80000.00 80500.00 105.3 69.38 19.20 0 10.96 6.79 233 233 9.03 4.38 7 7 182.60 77.50 0 3.03 107.8 19950713 80000.00 80500.00 108.3 69.38 19.20 0 10.95 -2.80 277 245 9.46 5.16 13 30 182.60 77.50 0 2.71 110.9 19950713 80000.00 80500.00 111.4 69.37 19.20 0 10.98 6.09 318 324 9.53 6.17 17 41 182.60 77.50 0 2.53 114.1 19950713 80000.00 80500.00 114.5 69.37 19.20 0 10.94 -12.55 357 332 9.55 7.25 21 49 182.60 77.50 1 2.36 117.2 19950713 80000.00 80500.00 117.6 69.36 19.20 0 11.01 10.99 317 391 9.61 7.67 18 52 182.60 77.50 1 2.19 120.4 19950713 80000.00 80500.00 120.6 69.36 19.20 0 10.94 20.85 370 338 9.60 8.96 25 57 182.60 77.50 1 2.03 123.5 19950713 80000.00 80500.00 123.7 69.35 19.20 0 11.02 -13.56 342 419 9.65 8.08 22 61 182.60 77.50 1 1.88 126.7 19950713 80000.00 80500.00 126.8 69.34 19.20 0 11.02 -0.50 364 421 9.69 9.03 24 67 182.60 77.50 2 1.74 129.8 19950713 80000.00 80500.00 129.9 69.34 19.20 0 11.05 -4.49 416 474 9.67 9.97 26 69 182.60 77.50 3 1.63 132.9 19950713 80000.00 80500.00 132.9 69.33 19.19 0 11.07 -8.72 468 535 9.71 10.56 30 80 182.60 77.50 4 1.52 136.1 19950713 80000.00 80500.00 136.0 69.33 19.19 0 11.12 8.92 451 604 9.75 10.21 26 81 182.60 77.50 5 1.41 139.2 19950713 80000.00 80500.00 139.1 69.32 19.19 0 11.12 20.64 502 630 9.79 11.48 33 98 182.60 77.50 5 1.32 142.4 19950713 80000.00 80500.00 142.2 69.32 19.19 0 11.14 8.62 571 770 9.79 12.36 36 113 182.60 77.50 5 1.24 145.5 19950713 80000.00 80500.00 145.2 69.31 19.19 0 11.14 22.12 617 796 9.79 13.24 39 117 182.60 77.50 6 1.16 148.7 19950713 80000.00 80500.00 148.3 69.31 19.19 0 11.16 3.73 583 869 9.83 13.27 39 131 182.60 77.50 8 1.08 151.8 19950713 80000.00 80500.00 151.4 69.30 19.19 0 11.19 -0.21 702 1008 9.84 14.46 45 147 182.60 77.50 9 1.01 155.0 19950713 80000.00 80500.00 154.5 69.29 19.19 0 11.22 20.71 677 1093 9.87 14.07 42 153 182.60 77.50 10 0.94 158.1 19950713 80000.00 80500.00 157.5 69.29 19.19 0 11.22 3.52 731 1148 9.89 14.89 47 168 182.60 77.50 10 0.87 161.3 19950713 80000.00 80500.00 160.6 69.28 19.19 0 11.22 -15.34 749 1236 9.91 15.96 51 191 182.60 77.50 11 0.81 164.4 19950713 80000.00 80500.00 163.7 69.28 19.19 0 11.24 7.78 736 1349 9.91 14.90 47 193 182.60 77.50 12 0.75 167.6 19950713 80000.00 80500.00 166.8 69.27 19.19 0 11.23 0.90 801 1413 9.92 17.01 53 210 182.60 77.50 13 0.69 170.7 19950713 80000.00 80500.00 169.9 69.27 19.19 0 11.24 0.43 843 1486 9.92 16.72 56 220 182.60 77.50 14 0.63 173.9 19950713 80000.00 80500.00 172.9 69.26 19.19 0 11.25 22.65 815 1685 9.97 18.25 55 258 182.60 77.50 15 0.58 177.0 19950713 80000.00 80500.00 176.0 69.26 19.19 0 11.24 -16.30 826 1618 9.98 17.69 61 267 182.60 77.50 16 0.52 180.2 19950713 80000.00 80500.00 179.1 69.25 19.18 0 11.30 13.38 820 1882 10.00 16.81 55 278 182.60 77.50 17 0.47 183.3 19950713 80000.00 80500.00 182.2 69.24 19.18 0 11.25 -9.42 883 1798 9.99 21.48 70 315 182.60 77.50 17 0.42 186.5 19950713 80000.00 80500.00 185.2 69.24 19.18 0 11.29 1.07 874 2001 10.02 20.71 66 331 182.60 77.50 18 0.37 189.6 19950713 80000.00 80500.00 188.3 69.23 19.18 0 11.30 28.64 827 2076 10.02 20.38 57 317 182.60 77.50 19 0.32 192.8 19950713 80000.00 80500.00 191.4 69.23 19.18 0 11.29 6.96 923 2126 10.06 22.24 72 368 182.60 77.50 20 0.27 195.9 19950713 80000.00 80500.00 194.5 69.22 19.18 0 11.29 13.59 869 2132 10.04 22.00 67 361 182.60 77.50 21 0.23 199.1 19950713 80000.00 80500.00 197.6 69.22 19.18 0 11.30 -5.43 867 2206 10.06 21.67 70 385 182.60 77.50 22 0.18 202.2 19950713 80000.00 80500.00 200.6 69.21 19.18 0 11.32 27.43 962 2333 10.07 22.72 74 393 182.60 77.50 25 0.14 205.3 19950713 80000.00 80500.00 203.7 69.21 19.18 0 11.36 -3.07 923 2317 10.09 24.02 67 367 182.60 77.50 31 0.09 208.5 19950713 80000.00 80500.00 206.8 69.20 19.18 0 11.37 0.51 890 2300 10.13 23.44 68 386 182.60 77.50 38 0.05 211.6 19950713 80000.00 80500.00 209.9 69.20 19.18 0 11.44 3.73 765 2300 10.13 20.46 50 328 182.60 77.50 45 0.02 214.8 19950713 80000.00 80500.00 212.9 69.19 19.18 0 11.42 -51.34 850 2310 10.13 22.14 57 341 182.60 77.50 51 0.00 217.9 19950713 80000.00 80500.00 216.0 69.19 19.18 0 11.46 17.20 785 2319 10.14 21.81 48 314 182.60 77.50 58 0.00 221.1 19950713 80000.00 80500.00 219.1 69.18 19.18 0 11.50 9.50 763 2283 10.14 18.60 40 272 182.60 77.50 63 0.00 224.2 19950713 80000.00 80500.00 222.2 69.17 19.17 0 11.53 -39.51 842 2203 10.14 19.01 46 264 182.60 77.50 68 0.00 227.4 19950713 80000.00 80500.00 225.3 69.17 19.17 0 11.49 -36.64 827 2110 10.17 19.87 46 267 182.60 77.50 71 0.00 230.5 19950713 80000.00 80500.00 228.3 69.16 19.17 0 11.53 -4.74 768 2176 10.20 20.29 42 271 182.60 77.50 74 0.00 233.7 19950713 80000.00 80500.00 231.4 69.16 19.17 0 11.55 6.90 760 2214 10.21 19.38 40 263 182.60 77.50 76 0.00 236.8 19950713 80000.00 80500.00 234.5 69.15 19.17 0 11.57 -22.31 777 2199 10.16 18.37 39 244 182.60 77.50 79 0.00 240.0 19950713 80000.00 80500.00 237.6 69.15 19.17 0 11.53 -16.73 781 2106 10.22 19.83 45 276 182.60 77.50 82 0.00 243.1 19950713 80000.00 80500.00 240.6 69.14 19.17 0 11.52 -62.59 833 2063 10.19 22.30 52 285 182.60 77.50 85 0.00 246.3 19950713 80000.00 80500.00 243.7 69.14 19.17 0 11.55 -17.83 757 2123 10.23 18.31 41 262 182.60 77.50 88 0.00 249.4 19950713 80000.00 80500.00 246.8 69.13 19.17 0 11.57 -11.28 825 2127 10.21 18.56 43 254 182.60 77.50 90 0.00 252.6 19950713 80000.00 80500.00 249.9 69.13 19.17 0 11.53 -88.98 776 2022 10.21 20.72 44 261 182.60 77.50 92 0.00 255.7 19950713 80000.00 80500.00 253.0 69.12 19.17 0 11.57 -27.66 788 2154 10.23 18.39 42 263 182.60 77.50 94 0.00 258.9 19950713 80000.00 80500.00 256.0 69.12 19.17 0 11.55 13.73 745 2107 10.19 19.60 38 248 182.60 77.50 95 0.00 262.0 19950713 80000.00 80500.00 259.1 69.11 19.17 0 11.48 -70.96 783 2029 10.24 25.16 54 317 182.60 77.50 95 0.00 265.2 19950713 80000.00 80500.00 262.2 69.11 19.17 0 11.52 -69.22 801 2076 10.23 21.88 48 289 182.60 77.50 95 0.00 268.3 19950713 80000.00 80500.00 265.3 69.10 19.17 0 11.48 -21.15 788 2019 10.25 26.67 56 328 182.60 77.50 97 0.00 271.5 19950713 80000.00 80500.00 268.4 69.10 19.16 0 11.50 -42.37 742 1988 10.21 24.41 48 288 182.60 77.50 97 0.00 274.6 19950713 80000.00 80500.00 271.4 69.09 19.16 0 11.47 -46.31 848 1983 10.23 27.53 61 325 182.60 77.50 97 0.00 277.7 19950713 80000.00 80500.00 143.3 69.31 19.19 0 11.07 7.16 674 652 8.59 1.00 3 8 182.60 77.50 6 1.21 146.7 19950713 80000.00 80500.00 165.3 69.27 19.19 0 11.19 8.25 870 1191 8.69 1.04 4 13 182.60 77.50 12 0.72 169.2 19950713 80000.00 80500.00 187.2 69.24 19.18 0 11.27 5.52 1007 1868 8.77 1.25 4 18 182.60 77.50 19 0.34 191.7 19950713 80000.00 80500.00 209.2 69.20 19.18 0 11.41 -9.93 917 2255 8.88 1.15 4 20 182.60 77.50 43 0.02 214.1 19950713 80000.00 80500.00 231.2 69.16 19.17 0 11.51 -19.68 804 2134 8.94 1.05 3 16 182.60 77.50 76 0.00 236.6 19950713 80000.00 80500.00 253.2 69.12 19.17 0 11.54 -25.82 804 2034 8.96 1.12 3 15 182.60 77.50 94 0.00 259.1 19950713 80000.00 80500.00 275.2 69.08 19.16 0 11.50 -27.51 836 2084 8.96 1.20 3 16 182.60 77.50 97 0.00 281.6 19950713 80000.00 80500.00 297.2 69.05 19.16 0 11.43 -24.05 879 2103 8.91 1.44 3 18 182.60 77.50 100 0.00 304.1 19950713 80000.00 80500.00 319.2 69.01 19.15 0 11.36 -15.29 938 2141 8.93 1.79 4 22 182.60 77.50 100 0.00 326.6 19950713 80000.00 80500.00 341.2 68.98 19.15 0 11.30 -14.80 989 2223 8.97 2.34 6 30 182.60 77.50 100 0.00 349.1 19950713 80000.00 80500.00 363.2 68.94 19.15 0 11.24 -10.48 1044 2302 8.99 2.92 7 37 182.60 77.50 100 0.00 371.5 19950713 80000.00 80500.00 385.2 68.90 19.14 0 11.18 -6.54 1091 2379 8.99 3.58 9 46 182.60 77.50 100 0.00 394.0 19950713 80000.00 80500.00 407.2 68.87 19.14 0 11.11 -11.23 1197 2359 9.04 5.08 13 62 182.60 77.50 100 0.00 416.5 19950713 80000.00 80500.00 429.2 68.84 19.13 0 11.04 -7.29 1356 2426 9.05 6.91 19 79 182.60 77.50 100 0.00 439.0 19950713 80000.00 80500.00 451.3 68.80 19.13 0 10.97 -16.73 1588 2434 9.10 9.97 32 112 182.60 77.50 100 0.00 461.5 19950713 80000.00 80500.00 473.3 68.77 19.13 0 10.94 -30.12 1641 2618 9.19 13.12 39 151 182.60 77.50 100 0.00 484.0 19950713 80000.00 80500.00 495.3 68.74 19.12 0 10.87 -4.61 1800 2529 9.26 14.97 64 215 182.60 77.50 100 0.00 506.4 19950713 80000.00 80500.00 517.3 68.70 19.12 0 10.81 -3.96 1869 2505 9.29 20.91 83 267 182.60 77.50 100 0.00 528.9 19950713 80000.00 80500.00 539.4 68.67 19.11 0 10.78 52.67 2030 2690 9.35 30.07 113 362 182.60 77.50 100 0.00 551.4 19950713 80000.00 80500.00 561.4 68.64 19.11 0 10.75 74.47 2069 2787 9.41 34.38 135 445 182.60 77.50 100 0.00 573.9 19950713 80000.00 80500.00 583.4 68.61 19.11 0 10.72 -59.38 2166 2862 9.47 43.11 171 555 182.60 77.50 100 0.00 596.4 19950713 80500.00 81000.00 92.9 69.41 19.20 0 10.44 5.86 120 120 8.92 4.89 25 25 182.60 77.50 0 4.03 95.2 19950713 80500.00 81000.00 96.0 69.40 19.20 0 10.77 3.56 173 173 8.93 4.44 10 10 182.60 77.50 0 3.74 98.3 19950713 80500.00 81000.00 99.1 69.40 19.20 0 10.87 16.38 205 205 8.94 4.41 8 8 182.60 77.50 0 3.51 101.5 19950713 80500.00 81000.00 102.2 69.39 19.20 0 10.92 16.74 217 217 9.00 4.15 7 7 182.60 77.50 0 3.16 104.6 19950713 80500.00 81000.00 105.3 69.38 19.20 0 10.95 14.36 225 225 9.04 4.44 7 7 182.60 77.50 0 2.96 107.8 19950713 80500.00 81000.00 108.3 69.38 19.20 0 10.96 1.02 258 247 9.48 5.01 13 30 182.60 77.50 0 2.71 110.9 19950713 80500.00 81000.00 111.4 69.37 19.20 0 10.94 0.52 315 286 9.50 6.71 17 37 182.60 77.50 0 2.53 114.1 19950713 80500.00 81000.00 114.5 69.37 19.20 0 10.99 1.88 338 360 9.59 7.08 20 51 182.60 77.50 1 2.36 117.2 19950713 80500.00 81000.00 117.6 69.36 19.20 0 11.00 16.70 326 394 9.62 7.74 18 54 182.60 77.50 1 2.19 120.4 19950713 80500.00 81000.00 120.6 69.36 19.20 0 10.98 2.22 383 373 9.64 8.28 25 60 182.60 77.50 2 2.03 123.5 19950713 80500.00 81000.00 123.7 69.35 19.20 0 10.98 -1.06 389 371 9.61 10.09 26 61 182.60 77.50 2 1.88 126.7 19950713 80500.00 81000.00 126.8 69.34 19.20 0 11.05 9.97 389 459 9.66 9.16 23 64 182.60 77.50 3 1.74 129.8 19950713 80500.00 81000.00 129.9 69.34 19.20 0 11.07 8.39 406 497 9.65 9.73 23 66 182.60 77.50 4 1.63 132.9 19950713 80500.00 81000.00 132.9 69.33 19.19 0 11.08 -15.81 518 579 9.71 10.84 33 86 182.60 77.50 4 1.52 136.1 19950713 80500.00 81000.00 136.0 69.33 19.19 0 11.11 -1.67 502 626 9.74 11.18 31 90 182.60 77.50 5 1.41 139.2 19950713 80500.00 81000.00 139.1 69.32 19.19 0 11.12 16.07 528 734 9.76 11.92 32 104 182.60 77.50 5 1.32 142.4 19950713 80500.00 81000.00 142.2 69.32 19.19 0 11.13 12.96 593 793 9.77 12.62 35 111 182.60 77.50 5 1.24 145.5 19950713 80500.00 81000.00 145.2 69.31 19.19 0 11.17 6.76 570 830 9.83 12.42 37 123 182.60 77.50 6 1.16 148.7 19950713 80500.00 81000.00 148.3 69.31 19.19 0 11.17 15.51 695 957 9.83 14.05 44 139 182.60 77.50 8 1.08 151.8 19950713 80500.00 81000.00 151.4 69.30 19.19 0 11.18 19.81 654 988 9.82 14.51 41 139 182.60 77.50 9 1.01 155.0 19950713 80500.00 81000.00 154.5 69.29 19.19 0 11.19 13.29 659 1071 9.85 14.42 43 156 182.60 77.50 10 0.94 158.1 19950713 80500.00 81000.00 157.5 69.29 19.19 0 11.18 14.69 740 1167 9.88 16.36 51 184 182.60 77.50 10 0.87 161.3 19950713 80500.00 81000.00 160.6 69.28 19.19 0 11.19 -13.04 778 1229 9.91 16.84 56 202 182.60 77.50 11 0.81 164.4 19950713 80500.00 81000.00 163.7 69.28 19.19 0 11.21 10.90 737 1304 9.93 17.17 53 210 182.60 77.50 12 0.75 167.6 19950713 80500.00 81000.00 166.8 69.27 19.19 0 11.21 17.87 875 1471 9.89 20.06 60 225 182.60 77.50 13 0.69 170.7 19950713 80500.00 81000.00 169.9 69.27 19.19 0 11.19 12.47 874 1389 9.90 21.33 67 235 182.60 77.50 14 0.63 173.9 19950713 80500.00 81000.00 172.9 69.26 19.19 0 11.19 -4.90 938 1484 9.95 21.26 76 271 182.60 77.50 15 0.58 177.0 19950713 80500.00 81000.00 176.0 69.26 19.19 0 11.24 19.26 930 1725 9.94 20.23 66 271 182.60 77.50 16 0.52 180.2 19950713 80500.00 81000.00 179.1 69.25 19.18 0 11.27 -65.68 748 1867 9.99 19.20 53 289 182.60 77.50 17 0.47 183.3 19950713 80500.00 81000.00 182.2 69.24 19.18 0 11.27 15.38 855 1869 9.98 19.86 58 282 182.60 77.50 17 0.42 186.5 19950713 80500.00 81000.00 185.2 69.24 19.18 0 11.27 32.71 973 2203 10.05 24.11 76 388 182.60 77.50 18 0.37 189.6 19950713 80500.00 81000.00 188.3 69.23 19.18 0 11.27 -10.84 936 2140 10.03 24.71 71 364 182.60 77.50 19 0.32 192.8 19950713 80500.00 81000.00 191.4 69.23 19.18 0 11.31 -22.90 940 2223 10.09 21.52 73 387 182.60 77.50 20 0.27 195.9 19950713 80500.00 81000.00 194.5 69.22 19.18 0 11.31 27.27 923 2429 10.06 22.94 70 410 182.60 77.50 21 0.23 199.1 19950713 80500.00 81000.00 197.6 69.22 19.18 0 11.28 11.02 1030 2244 10.06 25.66 83 401 182.60 77.50 22 0.18 202.2 19950713 80500.00 81000.00 200.6 69.21 19.18 0 11.37 31.69 935 2470 10.12 23.05 68 400 182.60 77.50 25 0.14 205.3 19950713 80500.00 81000.00 203.7 69.21 19.18 0 11.41 15.00 865 2430 10.14 19.12 62 379 182.60 77.50 31 0.09 208.5 19950713 80500.00 81000.00 206.8 69.20 19.18 0 11.39 -44.67 977 2508 10.11 23.63 73 403 182.60 77.50 38 0.05 211.6 19950713 80500.00 81000.00 209.9 69.20 19.18 0 11.40 -18.64 903 2460 10.11 24.56 65 381 182.60 77.50 45 0.02 214.8 19950713 80500.00 81000.00 212.9 69.19 19.18 0 11.47 -25.31 878 2340 10.16 20.16 56 324 182.60 77.50 51 0.00 217.9 19950713 80500.00 81000.00 216.0 69.19 19.18 0 11.50 -18.38 800 2402 10.15 19.09 46 302 182.60 77.50 58 0.00 221.1 19950713 80500.00 81000.00 219.1 69.18 19.18 0 11.50 -22.01 807 2334 10.17 20.38 46 297 182.60 77.50 63 0.00 224.2 19950713 80500.00 81000.00 222.2 69.17 19.17 0 11.49 -18.69 832 2151 10.16 21.57 51 289 182.60 77.50 68 0.00 227.4 19950713 80500.00 81000.00 225.3 69.17 19.17 0 11.53 -56.67 841 2170 10.17 19.57 47 269 182.60 77.50 71 0.00 230.5 19950713 80500.00 81000.00 228.3 69.16 19.17 0 11.55 -9.61 810 2513 10.20 19.03 42 295 182.60 77.50 74 0.00 233.7 19950713 80500.00 81000.00 231.4 69.16 19.17 0 11.53 -4.35 841 2197 10.22 20.20 50 294 182.60 77.50 76 0.00 236.8 19950713 80500.00 81000.00 234.5 69.15 19.17 0 11.55 -50.37 779 2400 10.22 18.60 43 302 182.60 77.50 79 0.00 240.0 19950713 80500.00 81000.00 237.6 69.15 19.17 0 11.58 -12.41 737 2263 10.19 18.10 37 254 182.60 77.50 82 0.00 243.1 19950713 80500.00 81000.00 240.6 69.14 19.17 0 11.56 -16.88 806 2293 10.19 19.33 41 269 182.60 77.50 85 0.00 246.3 19950713 80500.00 81000.00 243.7 69.14 19.17 0 11.53 12.70 873 2078 10.19 23.26 51 269 182.60 77.50 88 0.00 249.4 19950713 80500.00 81000.00 246.8 69.13 19.17 0 11.53 -11.89 778 2101 10.20 20.32 44 270 182.60 77.50 90 0.00 252.6 19950713 80500.00 81000.00 249.9 69.13 19.17 0 11.54 -60.45 756 2144 10.22 19.49 43 282 182.60 77.50 92 0.00 255.7 19950713 80500.00 81000.00 253.0 69.12 19.17 0 11.53 -8.57 768 2170 10.24 20.12 47 303 182.60 77.50 94 0.00 258.9 19950713 80500.00 81000.00 256.0 69.12 19.17 0 11.46 -43.35 874 2007 10.25 27.62 65 342 182.60 77.50 95 0.00 262.0 19950713 80500.00 81000.00 259.1 69.11 19.17 0 11.50 -15.47 933 2023 10.19 26.09 62 299 182.60 77.50 95 0.00 265.2 19950713 80500.00 81000.00 262.2 69.11 19.17 0 11.46 9.27 847 2070 10.24 28.09 61 342 182.60 77.50 95 0.00 268.3 19950713 80500.00 81000.00 265.3 69.10 19.17 0 11.47 54.33 830 2065 10.22 24.87 58 330 182.60 77.50 97 0.00 271.5 19950713 80500.00 81000.00 268.4 69.10 19.16 0 11.50 23.97 868 2249 10.22 25.70 59 340 182.60 77.50 97 0.00 274.6 19950713 80500.00 81000.00 271.4 69.09 19.16 0 11.52 26.80 668 2267 10.23 19.63 41 317 182.60 77.50 97 0.00 277.7 19950713 80500.00 81000.00 143.3 69.31 19.19 0 11.06 2.81 694 645 8.63 1.00 4 9 182.60 77.50 6 1.21 146.7 19950713 80500.00 81000.00 165.3 69.27 19.19 0 11.18 7.68 861 1204 8.71 1.00 4 13 182.60 77.50 12 0.72 169.2 19950713 80500.00 81000.00 187.2 69.24 19.18 0 11.27 2.05 1022 1877 8.82 1.27 5 20 182.60 77.50 19 0.34 191.7 19950713 80500.00 81000.00 209.2 69.20 19.18 0 11.43 -12.73 929 2301 8.84 1.16 3 18 182.60 77.50 43 0.02 214.1 19950713 80500.00 81000.00 231.2 69.16 19.17 0 11.52 -22.92 818 2149 8.93 1.01 3 15 182.60 77.50 76 0.00 236.6 19950713 80500.00 81000.00 253.2 69.12 19.17 0 11.52 -23.82 819 2046 8.95 1.08 3 15 182.60 77.50 94 0.00 259.1 19950713 80500.00 81000.00 275.2 69.08 19.16 0 11.48 -21.57 856 2085 8.89 1.29 3 15 182.60 77.50 97 0.00 281.6 19950713 80500.00 81000.00 297.2 69.05 19.16 0 11.42 -20.27 886 2111 8.89 1.53 3 18 182.60 77.50 100 0.00 304.1 19950713 80500.00 81000.00 319.2 69.01 19.15 0 11.36 -19.10 925 2177 8.94 1.91 4 24 182.60 77.50 100 0.00 326.6 19950713 80500.00 81000.00 341.2 68.98 19.15 0 11.29 -11.70 975 2254 9.01 2.48 6 34 182.60 77.50 100 0.00 349.1 19950713 80500.00 81000.00 363.2 68.94 19.15 0 11.24 -8.20 1026 2322 9.03 3.09 8 43 182.60 77.50 100 0.00 371.5 19950713 80500.00 81000.00 385.2 68.90 19.14 0 11.16 -5.25 1116 2349 8.99 3.95 10 47 182.60 77.50 100 0.00 394.0 19950713 80500.00 81000.00 407.2 68.87 19.14 0 11.10 -6.20 1226 2429 9.04 5.55 14 63 182.60 77.50 100 0.00 416.5 19950713 80500.00 81000.00 429.2 68.84 19.13 0 11.04 3.73 1375 2465 9.06 7.04 21 85 182.60 77.50 100 0.00 439.0 19950713 80500.00 81000.00 451.3 68.80 19.13 0 10.98 6.01 1488 2541 9.10 9.22 27 108 182.60 77.50 100 0.00 461.5 19950713 80500.00 81000.00 473.3 68.77 19.13 0 10.92 1.90 1660 2571 9.18 12.38 41 151 182.60 77.50 100 0.00 484.0 19950713 80500.00 81000.00 495.3 68.74 19.12 0 10.87 -6.68 1721 2589 9.26 16.32 56 205 182.60 77.50 100 0.00 506.4 19950713 80500.00 81000.00 517.3 68.70 19.12 0 10.82 -1.08 1977 2725 9.32 24.36 87 292 182.60 77.50 100 0.00 528.9 19950713 80500.00 81000.00 539.4 68.67 19.11 0 10.78 0.43 2206 2794 9.34 30.14 116 359 182.60 77.50 100 0.00 551.4 19950713 80500.00 81000.00 561.4 68.64 19.11 0 10.71 49.42 2216 2608 9.41 34.69 159 460 182.60 77.50 100 0.00 573.9 19950713 80500.00 81000.00 583.4 68.61 19.11 0 10.72 61.62 2538 3065 9.53 52.34 227 693 182.60 77.50 100 0.00 596.4 19950713 81000.00 81500.00 92.9 69.41 19.20 0 10.42 12.97 121 121 8.97 4.87 31 31 182.60 77.50 0 4.11 95.2 19950713 81000.00 81500.00 96.0 69.40 19.20 0 10.75 1.23 180 180 8.93 4.34 11 11 182.60 77.50 0 3.82 98.3 19950713 81000.00 81500.00 99.1 69.40 19.20 0 10.86 -0.50 199 199 8.95 4.31 8 8 182.60 77.50 0 3.42 101.5 19950713 81000.00 81500.00 102.2 69.39 19.20 0 10.91 13.17 225 225 9.00 4.52 8 8 182.60 77.50 0 3.23 104.6 19950713 81000.00 81500.00 105.3 69.38 19.20 0 10.94 1.14 222 222 9.05 4.64 7 7 182.60 77.50 0 2.59 107.8 19950713 81000.00 81500.00 108.3 69.38 19.20 0 11.01 0.03 230 264 9.52 4.76 11 29 182.60 77.50 0 2.71 110.9 19950713 81000.00 81500.00 111.4 69.37 19.20 0 11.01 -4.77 266 319 9.54 5.83 13 37 182.60 77.50 0 2.53 114.1 19950713 81000.00 81500.00 114.5 69.37 19.20 0 11.03 -4.67 293 378 9.58 6.84 15 46 182.60 77.50 0 2.36 117.2 19950713 81000.00 81500.00 117.6 69.36 19.20 0 11.01 -11.90 328 384 9.61 7.14 19 52 182.60 77.50 0 2.19 120.4 19950713 81000.00 81500.00 120.6 69.36 19.20 0 10.98 6.10 379 383 9.58 9.39 23 54 182.60 77.50 1 2.03 123.5 19950713 81000.00 81500.00 123.7 69.35 19.20 0 11.02 -18.90 363 417 9.61 8.94 21 57 182.60 77.50 2 1.88 126.7 19950713 81000.00 81500.00 126.8 69.34 19.20 0 11.05 13.30 370 480 9.68 9.88 23 68 182.60 77.50 3 1.74 129.8 19950713 81000.00 81500.00 129.9 69.34 19.20 0 11.03 1.57 433 483 9.72 10.04 30 80 182.60 77.50 4 1.63 132.9 19950713 81000.00 81500.00 132.9 69.33 19.19 0 11.10 -9.67 457 603 9.71 11.57 26 81 182.60 77.50 4 1.52 136.1 19950713 81000.00 81500.00 136.0 69.33 19.19 0 11.04 -7.64 574 592 9.72 12.81 41 101 182.60 77.50 5 1.41 139.2 19950713 81000.00 81500.00 139.1 69.32 19.19 0 11.09 9.25 587 673 9.72 12.63 36 98 182.60 77.50 5 1.32 142.4 19950713 81000.00 81500.00 142.2 69.32 19.19 0 11.15 -7.02 534 790 9.78 11.55 31 105 182.60 77.50 5 1.24 145.5 19950713 81000.00 81500.00 145.2 69.31 19.19 0 11.19 4.50 560 864 9.83 12.07 35 122 182.60 77.50 6 1.16 148.7 19950713 81000.00 81500.00 148.3 69.31 19.19 0 11.15 13.67 625 890 9.82 15.10 40 132 182.60 77.50 8 1.08 151.8 19950713 81000.00 81500.00 151.4 69.30 19.19 0 11.17 21.11 699 996 9.82 14.31 44 143 182.60 77.50 9 1.01 155.0 19950713 81000.00 81500.00 154.5 69.29 19.19 0 11.18 0.26 692 1009 9.83 14.68 46 151 182.60 77.50 10 0.94 158.1 19950713 81000.00 81500.00 157.5 69.29 19.19 0 11.22 -5.85 663 1187 9.88 13.67 41 167 182.60 77.50 10 0.87 161.3 19950713 81000.00 81500.00 160.6 69.28 19.19 0 11.20 16.09 785 1197 9.86 17.21 52 178 182.60 77.50 11 0.81 164.4 19950713 81000.00 81500.00 163.7 69.28 19.19 0 11.21 11.12 750 1277 9.91 17.44 51 196 182.60 77.50 12 0.75 167.6 19950713 81000.00 81500.00 166.8 69.27 19.19 0 11.22 6.87 794 1381 9.95 18.54 59 229 182.60 77.50 13 0.69 170.7 19950713 81000.00 81500.00 169.9 69.27 19.19 0 11.27 1.65 747 1600 9.94 16.00 47 223 182.60 77.50 14 0.63 173.9 19950713 81000.00 81500.00 172.9 69.26 19.19 0 11.26 -12.96 782 1613 10.01 16.74 57 265 182.60 77.50 15 0.58 177.0 19950713 81000.00 81500.00 176.0 69.26 19.19 0 11.23 -29.26 803 1607 9.98 20.95 62 274 182.60 77.50 16 0.52 180.2 19950713 81000.00 81500.00 179.1 69.25 19.18 0 11.21 -12.74 878 1605 9.96 23.24 73 291 182.60 77.50 17 0.47 183.3 19950713 81000.00 81500.00 182.2 69.24 19.18 0 11.26 15.66 861 1926 9.99 21.48 65 315 182.60 77.50 17 0.42 186.5 19950713 81000.00 81500.00 185.2 69.24 19.18 0 11.24 -16.58 832 1756 10.02 22.60 70 324 182.60 77.50 18 0.37 189.6 19950713 81000.00 81500.00 188.3 69.23 19.18 0 11.30 5.81 896 2034 10.04 22.53 64 326 182.60 77.50 19 0.32 192.8 19950713 81000.00 81500.00 191.4 69.23 19.18 0 11.35 6.38 855 2321 10.07 19.13 58 351 182.60 77.50 20 0.27 195.9 19950713 81000.00 81500.00 194.5 69.22 19.18 0 11.31 -44.32 907 2331 10.03 23.65 68 376 182.60 77.50 21 0.23 199.1 19950713 81000.00 81500.00 197.6 69.22 19.18 0 11.32 -35.64 1062 2306 10.06 24.49 83 391 182.60 77.50 22 0.18 202.2 19950713 81000.00 81500.00 200.6 69.21 19.18 0 11.37 11.38 1082 2594 10.11 26.24 80 418 182.60 77.50 25 0.14 205.3 19950713 81000.00 81500.00 203.7 69.21 19.18 0 11.40 -37.99 980 2508 10.11 21.63 70 387 182.60 77.50 31 0.09 208.5 19950713 81000.00 81500.00 206.8 69.20 19.18 0 11.44 -31.98 928 2553 10.15 21.16 62 375 182.60 77.50 38 0.05 211.6 19950713 81000.00 81500.00 209.9 69.20 19.18 0 11.45 1.43 909 2388 10.16 21.23 61 350 182.60 77.50 45 0.02 214.8 19950713 81000.00 81500.00 212.9 69.19 19.18 0 11.49 -12.36 857 2483 10.14 18.81 53 332 182.60 77.50 51 0.00 217.9 19950713 81000.00 81500.00 216.0 69.19 19.18 0 11.50 20.53 859 2342 10.15 20.07 51 301 182.60 77.50 58 0.00 221.1 19950713 81000.00 81500.00 219.1 69.18 19.18 0 11.48 -11.45 832 2266 10.18 21.26 52 315 182.60 77.50 63 0.00 224.2 19950713 81000.00 81500.00 222.2 69.17 19.17 0 11.54 1.57 800 2389 10.19 18.79 44 293 182.60 77.50 68 0.00 227.4 19950713 81000.00 81500.00 225.3 69.17 19.17 0 11.56 -8.15 760 2363 10.19 18.36 39 275 182.60 77.50 71 0.00 230.5 19950713 81000.00 81500.00 228.3 69.16 19.17 0 11.58 -28.46 754 2369 10.16 17.14 36 252 182.60 77.50 74 0.00 233.7 19950713 81000.00 81500.00 231.4 69.16 19.17 0 11.51 -38.98 872 2182 10.19 21.38 51 291 182.60 77.50 76 0.00 236.8 19950713 81000.00 81500.00 234.5 69.15 19.17 0 11.50 4.04 832 2057 10.21 22.50 52 291 182.60 77.50 79 0.00 240.0 19950713 81000.00 81500.00 237.6 69.15 19.17 0 11.54 -44.21 801 2202 10.22 19.93 44 277 182.60 77.50 82 0.00 243.1 19950713 81000.00 81500.00 240.6 69.14 19.17 0 11.52 -0.34 826 2077 10.23 20.40 48 279 182.60 77.50 85 0.00 246.3 19950713 81000.00 81500.00 243.7 69.14 19.17 0 11.55 -38.41 732 2162 10.22 18.76 41 274 182.60 77.50 88 0.00 249.4 19950713 81000.00 81500.00 246.8 69.13 19.17 0 11.53 -24.21 767 2123 10.21 20.60 43 272 182.60 77.50 90 0.00 252.6 19950713 81000.00 81500.00 249.9 69.13 19.17 0 11.50 -6.44 773 2155 10.20 22.19 45 287 182.60 77.50 92 0.00 255.7 19950713 81000.00 81500.00 253.0 69.12 19.17 0 11.51 -36.68 839 2131 10.20 23.43 50 287 182.60 77.50 94 0.00 258.9 19950713 81000.00 81500.00 256.0 69.12 19.17 0 11.50 -3.45 829 2131 10.23 24.35 56 323 182.60 77.50 95 0.00 262.0 19950713 81000.00 81500.00 259.1 69.11 19.17 0 11.48 -42.36 924 2016 10.21 29.67 58 294 182.60 77.50 95 0.00 265.2 19950713 81000.00 81500.00 262.2 69.11 19.17 0 11.49 -31.84 819 2159 10.24 24.79 55 333 182.60 77.50 95 0.00 268.3 19950713 81000.00 81500.00 265.3 69.10 19.17 0 11.47 -68.89 917 2193 10.23 27.17 64 350 182.60 77.50 97 0.00 271.5 19950713 81000.00 81500.00 268.4 69.10 19.16 0 11.50 -55.22 785 2337 10.26 23.94 53 360 182.60 77.50 97 0.00 274.6 19950713 81000.00 81500.00 271.4 69.09 19.16 0 11.48 -25.65 925 2257 10.25 28.40 65 363 182.60 77.50 97 0.00 277.7 19950713 81000.00 81500.00 143.3 69.31 19.19 0 11.06 3.78 702 655 8.67 1.00 4 10 182.60 77.50 6 1.21 146.7 19950713 81000.00 81500.00 165.3 69.27 19.19 0 11.19 3.29 869 1201 8.72 1.07 4 13 182.60 77.50 12 0.72 169.2 19950713 81000.00 81500.00 187.2 69.24 19.18 0 11.29 0.50 1026 1886 8.82 1.37 5 20 182.60 77.50 19 0.34 191.7 19950713 81000.00 81500.00 209.2 69.20 19.18 0 11.44 -11.27 932 2313 8.91 1.15 4 20 182.60 77.50 43 0.02 214.1 19950713 81000.00 81500.00 231.2 69.16 19.17 0 11.52 -17.09 828 2170 8.93 1.11 3 15 182.60 77.50 76 0.00 236.6 19950713 81000.00 81500.00 253.2 69.12 19.17 0 11.52 -21.20 833 2069 8.93 1.11 3 15 182.60 77.50 94 0.00 259.1 19950713 81000.00 81500.00 275.2 69.08 19.16 0 11.47 -22.77 864 2112 8.94 1.29 3 17 182.60 77.50 97 0.00 281.6 19950713 81000.00 81500.00 297.2 69.05 19.16 0 11.41 -19.33 884 2146 8.92 1.43 3 20 182.60 77.50 100 0.00 304.1 19950713 81000.00 81500.00 319.2 69.01 19.15 0 11.35 -23.76 912 2190 8.94 1.81 4 24 182.60 77.50 100 0.00 326.6 19950713 81000.00 81500.00 341.2 68.98 19.15 0 11.28 -24.38 969 2249 8.93 2.36 5 29 182.60 77.50 100 0.00 349.1 19950713 81000.00 81500.00 363.2 68.94 19.15 0 11.22 -16.43 1029 2335 8.94 2.79 7 36 182.60 77.50 100 0.00 371.5 19950713 81000.00 81500.00 385.2 68.90 19.14 0 11.15 -12.92 1113 2358 8.97 3.94 9 47 182.60 77.50 100 0.00 394.0 19950713 81000.00 81500.00 407.2 68.87 19.14 0 11.11 -2.73 1169 2470 9.02 4.88 13 62 182.60 77.50 100 0.00 416.5 19950713 81000.00 81500.00 429.2 68.84 19.13 0 11.05 8.03 1267 2507 9.09 6.55 19 86 182.60 77.50 100 0.00 439.0 19950713 81000.00 81500.00 451.3 68.80 19.13 0 10.97 5.17 1444 2506 9.13 9.52 29 117 182.60 77.50 100 0.00 461.5 19950713 81000.00 81500.00 473.3 68.77 19.13 0 10.93 0.44 1625 2651 9.19 13.03 42 161 182.60 77.50 100 0.00 484.0 19950713 81000.00 81500.00 495.3 68.74 19.12 0 10.86 -31.44 1801 2650 9.21 16.91 59 205 182.60 77.50 100 0.00 506.4 19950713 81000.00 81500.00 517.3 68.70 19.12 0 10.82 -1.81 2176 2719 9.32 25.20 99 304 182.60 77.50 100 0.00 528.9 19950713 81000.00 81500.00 539.4 68.67 19.11 0 10.77 39.73 2105 2636 9.36 30.27 119 365 182.60 77.50 100 0.00 551.4 19950713 81000.00 81500.00 561.4 68.64 19.11 0 10.72 -17.86 2002 2595 9.39 35.62 140 440 182.60 77.50 100 0.00 573.9 19950713 81000.00 81500.00 583.4 68.61 19.11 0 10.72 45.67 1988 2732 9.41 38.60 142 476 182.60 77.50 100 0.00 596.4 19950713 81500.00 82000.00 92.9 69.41 19.20 0 10.42 15.81 132 132 9.00 4.79 34 34 182.60 77.50 0 4.16 95.2 19950713 81500.00 82000.00 96.0 69.40 19.20 0 10.74 8.47 156 156 8.90 4.10 10 10 182.60 77.50 0 3.71 98.3 19950713 81500.00 82000.00 99.1 69.40 19.20 0 10.84 1.42 193 193 8.94 4.45 7 7 182.60 77.50 0 3.34 101.5 19950713 81500.00 82000.00 102.2 69.39 19.20 0 10.91 16.14 220 220 8.98 4.27 7 7 182.60 77.50 0 3.13 104.6 19950713 81500.00 82000.00 105.3 69.38 19.20 0 10.95 8.07 210 210 9.02 4.56 7 7 182.60 77.50 0 2.47 107.8 19950713 81500.00 82000.00 108.3 69.38 19.20 0 10.97 -1.59 236 243 9.53 5.29 13 31 182.60 77.50 0 2.71 110.9 19950713 81500.00 82000.00 111.4 69.37 19.20 0 11.00 -0.14 264 297 9.55 6.00 14 36 182.60 77.50 0 2.53 114.1 19950713 81500.00 82000.00 114.5 69.37 19.20 0 10.97 -11.01 352 326 9.52 7.76 19 43 182.60 77.50 0 2.36 117.2 19950713 81500.00 82000.00 117.6 69.36 19.20 0 10.99 -13.20 320 341 9.58 7.20 18 46 182.60 77.50 0 2.19 120.4 19950713 81500.00 82000.00 120.6 69.36 19.20 0 10.96 3.31 377 343 9.58 8.65 23 52 182.60 77.50 1 2.03 123.5 19950713 81500.00 82000.00 123.7 69.35 19.20 0 11.01 -2.74 359 390 9.62 9.03 22 56 182.60 77.50 2 1.88 126.7 19950713 81500.00 82000.00 126.8 69.34 19.20 0 11.02 -18.90 414 447 9.65 9.72 26 68 182.60 77.50 3 1.74 129.8 19950713 81500.00 82000.00 129.9 69.34 19.20 0 11.02 -12.09 495 486 9.67 11.16 34 80 182.60 77.50 3 1.63 132.9 19950713 81500.00 82000.00 132.9 69.33 19.19 0 11.04 -30.02 531 581 9.71 12.67 37 95 182.60 77.50 3 1.52 136.1 19950713 81500.00 82000.00 136.0 69.33 19.19 0 11.03 24.47 628 558 9.73 13.28 49 107 182.60 77.50 5 1.41 139.2 19950713 81500.00 82000.00 139.1 69.32 19.19 0 11.06 -10.14 607 655 9.75 13.29 44 114 182.60 77.50 5 1.32 142.4 19950713 81500.00 82000.00 142.2 69.32 19.19 0 11.09 28.01 641 731 9.78 14.08 45 123 182.60 77.50 5 1.24 145.5 19950713 81500.00 82000.00 145.2 69.31 19.19 0 11.10 24.96 666 769 9.78 13.80 48 129 182.60 77.50 6 1.16 148.7 19950713 81500.00 82000.00 148.3 69.31 19.19 0 11.17 28.08 673 940 9.83 13.07 43 137 182.60 77.50 8 1.08 151.8 19950713 81500.00 82000.00 151.4 69.30 19.19 0 11.17 23.77 725 1020 9.83 14.85 48 154 182.60 77.50 9 1.01 155.0 19950713 81500.00 82000.00 154.5 69.29 19.19 0 11.19 3.13 673 1037 9.87 13.98 44 156 182.60 77.50 10 0.94 158.1 19950713 81500.00 82000.00 157.5 69.29 19.19 0 11.21 21.08 723 1149 9.86 14.70 46 163 182.60 77.50 10 0.87 161.3 19950713 81500.00 82000.00 160.6 69.28 19.19 0 11.21 11.02 701 1215 9.88 15.05 45 174 182.60 77.50 11 0.81 164.4 19950713 81500.00 82000.00 163.7 69.28 19.19 0 11.27 30.89 616 1307 9.91 12.56 35 166 182.60 77.50 12 0.75 167.6 19950713 81500.00 82000.00 166.8 69.27 19.19 0 11.26 19.23 683 1458 9.91 14.84 42 199 182.60 77.50 13 0.69 170.7 19950713 81500.00 82000.00 169.9 69.27 19.19 0 11.23 18.03 739 1459 9.95 16.56 54 236 182.60 77.50 14 0.63 173.9 19950713 81500.00 82000.00 172.9 69.26 19.19 0 11.25 -18.37 857 1674 9.96 18.00 58 254 182.60 77.50 15 0.58 177.0 19950713 81500.00 82000.00 176.0 69.26 19.19 0 11.27 24.55 787 1758 9.98 18.21 54 266 182.60 77.50 16 0.52 180.2 19950713 81500.00 82000.00 179.1 69.25 19.18 0 11.28 2.50 858 1853 9.99 19.13 58 283 182.60 77.50 17 0.47 183.3 19950713 81500.00 82000.00 182.2 69.24 19.18 0 11.26 7.77 898 1873 10.02 20.12 68 318 182.60 77.50 17 0.42 186.5 19950713 81500.00 82000.00 185.2 69.24 19.18 0 11.25 14.06 903 1882 10.02 20.92 73 336 182.60 77.50 18 0.37 189.6 19950713 81500.00 82000.00 188.3 69.23 19.18 0 11.28 39.62 894 2095 10.03 21.57 72 366 182.60 77.50 19 0.32 192.8 19950713 81500.00 82000.00 191.4 69.23 19.18 0 11.24 26.59 1047 2097 10.04 28.57 92 408 182.60 77.50 20 0.27 195.9 19950713 81500.00 82000.00 194.5 69.22 19.18 0 11.34 19.08 896 2402 10.08 21.69 65 384 182.60 77.50 21 0.23 199.1 19950713 81500.00 82000.00 197.6 69.22 19.18 0 11.34 9.11 989 2491 10.08 24.35 73 409 182.60 77.50 22 0.18 202.2 19950713 81500.00 82000.00 200.6 69.21 19.18 0 11.36 18.46 954 2395 10.12 20.65 73 401 182.60 77.50 25 0.14 205.3 19950713 81500.00 82000.00 203.7 69.21 19.18 0 11.41 -39.32 876 2468 10.16 20.79 62 391 182.60 77.50 31 0.09 208.5 19950713 81500.00 82000.00 206.8 69.20 19.18 0 11.45 -55.12 837 2409 10.13 18.95 54 336 182.60 77.50 38 0.05 211.6 19950713 81500.00 82000.00 209.9 69.20 19.18 0 11.45 5.65 979 2471 10.10 22.48 64 347 182.60 77.50 45 0.02 214.8 19950713 81500.00 82000.00 212.9 69.19 19.18 0 11.51 -25.06 839 2503 10.15 19.19 47 310 182.60 77.50 51 0.00 217.9 19950713 81500.00 82000.00 216.0 69.19 19.18 0 11.53 -10.34 745 2450 10.17 17.53 40 294 182.60 77.50 58 0.00 221.1 19950713 81500.00 82000.00 219.1 69.18 19.18 0 11.50 -12.56 808 2227 10.12 19.97 43 259 182.60 77.50 63 0.00 224.2 19950713 81500.00 82000.00 222.2 69.17 19.17 0 11.53 -5.24 891 2308 10.17 21.59 47 275 182.60 77.50 68 0.00 227.4 19950713 81500.00 82000.00 225.3 69.17 19.17 0 11.51 -38.03 810 2223 10.19 19.30 46 286 182.60 77.50 71 0.00 230.5 19950713 81500.00 82000.00 228.3 69.16 19.17 0 11.51 -4.35 837 2299 10.22 21.54 52 322 182.60 77.50 74 0.00 233.7 19950713 81500.00 82000.00 231.4 69.16 19.17 0 11.57 -23.60 817 2235 10.19 17.67 44 265 182.60 77.50 76 0.00 236.8 19950713 81500.00 82000.00 234.5 69.15 19.17 0 11.56 -11.21 762 2247 10.21 18.09 41 278 182.60 77.50 79 0.00 240.0 19950713 81500.00 82000.00 237.6 69.15 19.17 0 11.53 -1.62 733 2184 10.22 18.44 42 287 182.60 77.50 82 0.00 243.1 19950713 81500.00 82000.00 240.6 69.14 19.17 0 11.52 -3.45 861 2208 10.21 23.56 51 303 182.60 77.50 85 0.00 246.3 19950713 81500.00 82000.00 243.7 69.14 19.17 0 11.57 -52.14 727 2317 10.20 17.87 36 264 182.60 77.50 88 0.00 249.4 19950713 81500.00 82000.00 246.8 69.13 19.17 0 11.51 -4.62 872 2152 10.22 23.62 55 304 182.60 77.50 90 0.00 252.6 19950713 81500.00 82000.00 249.9 69.13 19.17 0 11.52 -10.38 714 2112 10.19 18.93 41 276 182.60 77.50 92 0.00 255.7 19950713 81500.00 82000.00 253.0 69.12 19.17 0 11.53 13.85 742 2156 10.21 21.20 42 278 182.60 77.50 94 0.00 258.9 19950713 81500.00 82000.00 256.0 69.12 19.17 0 11.51 -5.03 873 2203 10.21 24.12 55 315 182.60 77.50 95 0.00 262.0 19950713 81500.00 82000.00 259.1 69.11 19.17 0 11.46 -11.06 765 1960 10.22 24.98 52 308 182.60 77.50 95 0.00 265.2 19950713 81500.00 82000.00 262.2 69.11 19.17 0 11.46 -1.83 774 2103 10.22 26.01 54 335 182.60 77.50 95 0.00 268.3 19950713 81500.00 82000.00 265.3 69.10 19.17 0 11.48 22.02 808 2186 10.23 26.17 54 334 182.60 77.50 97 0.00 271.5 19950713 81500.00 82000.00 268.4 69.10 19.16 0 11.46 -18.31 917 2205 10.26 30.14 68 384 182.60 77.50 97 0.00 274.6 19950713 81500.00 82000.00 271.4 69.09 19.16 0 11.46 -34.23 782 2276 10.21 25.66 54 361 182.60 77.50 97 0.00 277.7 19950713 81500.00 82000.00 143.3 69.31 19.19 0 11.07 7.20 703 687 8.61 1.00 4 9 182.60 77.50 6 1.21 146.7 19950713 81500.00 82000.00 165.3 69.27 19.19 0 11.19 14.34 828 1217 8.65 1.07 4 12 182.60 77.50 12 0.72 169.2 19950713 81500.00 82000.00 187.2 69.24 19.18 0 11.28 12.11 1018 1890 8.73 1.22 4 17 182.60 77.50 19 0.34 191.7 19950713 81500.00 82000.00 209.2 69.20 19.18 0 11.44 -8.19 936 2312 8.86 1.13 3 18 182.60 77.50 43 0.02 214.1 19950713 81500.00 82000.00 231.2 69.16 19.17 0 11.52 -13.30 836 2171 8.90 1.07 3 15 182.60 77.50 76 0.00 236.6 19950713 81500.00 82000.00 253.2 69.12 19.17 0 11.50 -17.69 841 2077 8.94 1.15 3 15 182.60 77.50 94 0.00 259.1 19950713 81500.00 82000.00 275.2 69.08 19.16 0 11.46 -11.66 866 2147 8.92 1.26 3 17 182.60 77.50 97 0.00 281.6 19950713 81500.00 82000.00 297.2 69.05 19.16 0 11.40 -7.42 905 2173 8.96 1.57 4 22 182.60 77.50 100 0.00 304.1 19950713 81500.00 82000.00 319.2 69.01 19.15 0 11.34 -5.96 931 2247 8.90 1.83 4 24 182.60 77.50 100 0.00 326.6 19950713 81500.00 82000.00 341.2 68.98 19.15 0 11.28 -3.95 958 2306 8.93 2.22 5 30 182.60 77.50 100 0.00 349.1 19950713 81500.00 82000.00 363.2 68.94 19.15 0 11.22 -4.12 1026 2354 8.93 2.63 7 38 182.60 77.50 100 0.00 371.5 19950713 81500.00 82000.00 385.2 68.90 19.14 0 11.15 5.65 1087 2373 8.97 3.43 9 47 182.60 77.50 100 0.00 394.0 19950713 81500.00 82000.00 407.2 68.87 19.14 0 11.09 11.25 1164 2465 9.02 4.86 13 63 182.60 77.50 100 0.00 416.5 19950713 81500.00 82000.00 429.2 68.84 19.13 0 11.02 -1.26 1341 2494 9.08 6.79 21 91 182.60 77.50 100 0.00 439.0 19950713 81500.00 82000.00 451.3 68.80 19.13 0 10.96 11.76 1484 2562 9.13 9.43 30 123 182.60 77.50 100 0.00 461.5 19950713 81500.00 82000.00 473.3 68.77 19.13 0 10.92 6.84 1598 2626 9.16 13.28 38 148 182.60 77.50 100 0.00 484.0 19950713 81500.00 82000.00 495.3 68.74 19.12 0 10.85 14.45 1786 2529 9.24 16.87 60 205 182.60 77.50 100 0.00 506.4 19950713 81500.00 82000.00 517.3 68.70 19.12 0 10.78 49.98 2067 2546 9.34 24.59 101 311 182.60 77.50 100 0.00 528.9 19950713 81500.00 82000.00 539.4 68.67 19.11 0 10.70 -5.04 3217 2467 9.47 39.92 259 547 182.60 77.50 100 0.00 551.4 19950713 81500.00 82000.00 561.4 68.64 19.11 0 10.71 39.80 2378 2702 9.46 40.58 186 538 182.60 77.50 100 0.00 573.9 19950713 81500.00 82000.00 583.4 68.61 19.11 0 10.67 -100.17 2534 2844 9.52 52.93 247 703 182.60 77.50 100 0.00 596.4 19950713 82000.00 82500.00 92.9 69.41 19.20 0 10.43 6.22 131 131 8.93 5.24 24 24 182.60 77.50 0 4.02 95.2 19950713 82000.00 82500.00 96.0 69.40 19.20 0 10.74 -3.57 167 167 8.89 4.47 10 10 182.60 77.50 0 3.67 98.3 19950713 82000.00 82500.00 99.1 69.40 19.20 0 10.86 5.05 199 199 8.95 4.37 8 8 182.60 77.50 0 3.43 101.5 19950713 82000.00 82500.00 102.2 69.39 19.20 0 10.93 14.90 213 213 8.95 4.09 7 7 182.60 77.50 0 3.06 104.6 19950713 82000.00 82500.00 105.3 69.38 19.20 0 10.96 23.82 213 213 9.01 4.58 7 7 182.60 77.50 0 2.98 107.8 19950713 82000.00 82500.00 108.3 69.38 19.20 0 10.94 8.24 243 231 9.50 5.08 13 31 182.60 77.50 0 2.71 110.9 19950713 82000.00 82500.00 111.4 69.37 19.20 0 10.99 0.85 300 308 9.52 5.84 15 37 182.60 77.50 0 2.53 114.1 19950713 82000.00 82500.00 114.5 69.37 19.20 0 10.99 -6.76 311 336 9.58 6.99 17 44 182.60 77.50 0 2.36 117.2 19950713 82000.00 82500.00 117.6 69.36 19.20 0 10.98 12.96 354 342 9.56 7.27 20 47 182.60 77.50 0 2.19 120.4 19950713 82000.00 82500.00 120.6 69.36 19.20 0 10.98 -2.54 361 351 9.58 8.09 21 49 182.60 77.50 1 2.03 123.5 19950713 82000.00 82500.00 123.7 69.35 19.20 0 10.94 2.73 445 370 9.61 10.26 30 64 182.60 77.50 2 1.88 126.7 19950713 82000.00 82500.00 126.8 69.34 19.20 0 11.00 9.36 440 449 9.64 10.36 28 70 182.60 77.50 3 1.74 129.8 19950713 82000.00 82500.00 129.9 69.34 19.20 0 11.02 20.33 475 485 9.68 10.60 32 79 182.60 77.50 3 1.63 132.9 19950713 82000.00 82500.00 132.9 69.33 19.19 0 11.01 2.68 568 514 9.69 13.08 41 90 182.60 77.50 3 1.52 136.1 19950713 82000.00 82500.00 136.0 69.33 19.19 0 11.08 9.30 483 643 9.75 11.58 32 98 182.60 77.50 5 1.41 139.2 19950713 82000.00 82500.00 139.1 69.32 19.19 0 11.13 13.39 533 718 9.76 12.01 33 101 182.60 77.50 5 1.32 142.4 19950713 82000.00 82500.00 142.2 69.32 19.19 0 11.14 15.91 496 744 9.79 12.24 31 105 182.60 77.50 5 1.24 145.5 19950713 82000.00 82500.00 145.2 69.31 19.19 0 11.12 21.45 575 734 9.78 12.52 37 112 182.60 77.50 6 1.16 148.7 19950713 82000.00 82500.00 148.3 69.31 19.19 0 11.18 11.37 635 893 9.83 13.95 39 127 182.60 77.50 8 1.08 151.8 19950713 82000.00 82500.00 151.4 69.30 19.19 0 11.16 33.55 698 951 9.86 14.63 49 154 182.60 77.50 9 1.01 155.0 19950713 82000.00 82500.00 154.5 69.29 19.19 0 11.17 11.18 754 990 9.83 15.52 51 153 182.60 77.50 10 0.94 158.1 19950713 82000.00 82500.00 157.5 69.29 19.19 0 11.19 -16.09 727 1086 9.87 15.32 48 164 182.60 77.50 10 0.87 161.3 19950713 82000.00 82500.00 160.6 69.28 19.19 0 11.20 30.61 779 1161 9.90 15.32 54 185 182.60 77.50 11 0.81 164.4 19950713 82000.00 82500.00 163.7 69.28 19.19 0 11.24 10.22 714 1274 9.91 14.68 44 179 182.60 77.50 12 0.75 167.6 19950713 82000.00 82500.00 166.8 69.27 19.19 0 11.22 2.72 715 1285 9.93 17.27 52 207 182.60 77.50 13 0.69 170.7 19950713 82000.00 82500.00 169.9 69.27 19.19 0 11.25 20.73 696 1357 9.93 14.55 43 190 182.60 77.50 14 0.63 173.9 19950713 82000.00 82500.00 172.9 69.26 19.19 0 11.23 14.55 798 1512 9.96 19.15 60 251 182.60 77.50 15 0.58 177.0 19950713 82000.00 82500.00 176.0 69.26 19.19 0 11.26 -13.24 732 1658 9.99 17.51 52 263 182.60 77.50 16 0.52 180.2 19950713 82000.00 82500.00 179.1 69.25 19.18 0 11.26 -22.28 855 1724 9.96 19.54 59 266 182.60 77.50 17 0.47 183.3 19950713 82000.00 82500.00 182.2 69.24 19.18 0 11.26 -15.65 902 1870 10.00 21.55 66 305 182.60 77.50 17 0.42 186.5 19950713 82000.00 82500.00 185.2 69.24 19.18 0 11.21 26.12 1004 1860 10.03 28.21 95 391 182.60 77.50 18 0.37 189.6 19950713 82000.00 82500.00 188.3 69.23 19.18 0 11.30 -4.42 954 2092 10.02 22.63 68 331 182.60 77.50 19 0.32 192.8 19950713 82000.00 82500.00 191.4 69.23 19.18 0 11.33 -18.55 924 2247 10.05 21.08 65 350 182.60 77.50 20 0.27 195.9 19950713 82000.00 82500.00 194.5 69.22 19.18 0 11.30 6.09 1075 2311 10.09 23.20 93 441 182.60 77.50 21 0.23 199.1 19950713 82000.00 82500.00 197.6 69.22 19.18 0 11.40 38.65 944 2559 10.12 18.53 64 385 182.60 77.50 22 0.18 202.2 19950713 82000.00 82500.00 200.6 69.21 19.18 0 11.39 15.39 1058 2633 10.12 23.51 76 418 182.60 77.50 25 0.14 205.3 19950713 82000.00 82500.00 203.7 69.21 19.18 0 11.44 -10.24 969 2576 10.11 18.71 62 360 182.60 77.50 31 0.09 208.5 19950713 82000.00 82500.00 206.8 69.20 19.18 0 11.49 21.46 830 2617 10.10 18.25 50 333 182.60 77.50 38 0.05 211.6 19950713 82000.00 82500.00 209.9 69.20 19.18 0 11.51 -12.79 835 2648 10.17 17.83 50 347 182.60 77.50 45 0.02 214.8 19950713 82000.00 82500.00 212.9 69.19 19.18 0 11.51 -47.56 878 2480 10.15 19.99 46 296 182.60 77.50 51 0.00 217.9 19950713 82000.00 82500.00 216.0 69.19 19.18 0 11.53 -6.24 776 2374 10.15 17.65 40 269 182.60 77.50 58 0.00 221.1 19950713 82000.00 82500.00 219.1 69.18 19.18 0 11.52 -7.18 853 2306 10.21 19.44 51 305 182.60 77.50 63 0.00 224.2 19950713 82000.00 82500.00 222.2 69.17 19.17 0 11.51 -38.10 840 2260 10.18 21.82 49 292 182.60 77.50 68 0.00 227.4 19950713 82000.00 82500.00 225.3 69.17 19.17 0 11.54 -38.45 775 2275 10.18 18.17 43 279 182.60 77.50 71 0.00 230.5 19950713 82000.00 82500.00 228.3 69.16 19.17 0 11.53 10.74 826 2318 10.21 19.50 47 298 182.60 77.50 74 0.00 233.7 19950713 82000.00 82500.00 231.4 69.16 19.17 0 11.52 -5.81 764 2303 10.20 21.87 43 294 182.60 77.50 76 0.00 236.8 19950713 82000.00 82500.00 234.5 69.15 19.17 0 11.49 -20.82 865 2254 10.18 24.61 53 313 182.60 77.50 79 0.00 240.0 19950713 82000.00 82500.00 237.6 69.15 19.17 0 11.49 -41.87 827 2241 10.19 22.62 49 304 182.60 77.50 82 0.00 243.1 19950713 82000.00 82500.00 240.6 69.14 19.17 0 11.49 -30.63 818 2298 10.22 22.51 55 346 182.60 77.50 85 0.00 246.3 19950713 82000.00 82500.00 243.7 69.14 19.17 0 11.48 -2.65 864 2149 10.17 24.81 56 306 182.60 77.50 88 0.00 249.4 19950713 82000.00 82500.00 246.8 69.13 19.17 0 11.51 -9.71 775 2150 10.21 21.21 45 281 182.60 77.50 90 0.00 252.6 19950713 82000.00 82500.00 249.9 69.13 19.17 0 11.42 -25.98 854 2036 10.18 25.94 62 334 182.60 77.50 92 0.00 255.7 19950713 82000.00 82500.00 253.0 69.12 19.17 0 11.47 -20.18 820 2223 10.20 25.48 52 334 182.60 77.50 94 0.00 258.9 19950713 82000.00 82500.00 256.0 69.12 19.17 0 11.42 17.12 813 2076 10.22 29.26 60 353 182.60 77.50 95 0.00 262.0 19950713 82000.00 82500.00 259.1 69.11 19.17 0 11.48 6.48 859 2376 10.23 24.29 60 374 182.60 77.50 95 0.00 265.2 19950713 82000.00 82500.00 262.2 69.11 19.17 0 11.42 -18.86 917 2101 10.21 31.14 71 366 182.60 77.50 95 0.00 268.3 19950713 82000.00 82500.00 265.3 69.10 19.17 0 11.42 43.93 843 2046 10.19 30.04 66 352 182.60 77.50 97 0.00 271.5 19950713 82000.00 82500.00 268.4 69.10 19.16 0 11.39 -11.31 858 2056 10.21 33.41 72 386 182.60 77.50 97 0.00 274.6 19950713 82000.00 82500.00 271.4 69.09 19.16 0 11.38 -29.73 940 2150 10.25 36.40 89 461 182.60 77.50 97 0.00 277.7 19950713 82000.00 82500.00 143.3 69.31 19.19 0 11.07 9.42 675 678 8.63 1.00 4 9 182.60 77.50 6 1.21 146.7 19950713 82000.00 82500.00 165.3 69.27 19.19 0 11.20 10.84 818 1188 8.74 1.04 4 13 182.60 77.50 12 0.72 169.2 19950713 82000.00 82500.00 187.2 69.24 19.18 0 11.30 -2.13 1014 1874 8.76 1.29 4 17 182.60 77.50 19 0.34 191.7 19950713 82000.00 82500.00 209.2 69.20 19.18 0 11.45 -20.51 957 2345 8.89 1.16 3 19 182.60 77.50 43 0.02 214.1 19950713 82000.00 82500.00 231.2 69.16 19.17 0 11.50 -25.11 854 2199 8.90 1.14 3 16 182.60 77.50 76 0.00 236.6 19950713 82000.00 82500.00 253.2 69.12 19.17 0 11.48 -17.38 850 2096 8.96 1.21 3 18 182.60 77.50 94 0.00 259.1 19950713 82000.00 82500.00 275.2 69.08 19.16 0 11.44 -11.27 879 2162 8.95 1.38 4 20 182.60 77.50 97 0.00 281.6 19950713 82000.00 82500.00 297.2 69.05 19.16 0 11.38 -3.71 902 2205 8.93 1.65 4 22 182.60 77.50 100 0.00 304.1 19950713 82000.00 82500.00 319.2 69.01 19.15 0 11.32 -2.21 937 2257 8.94 1.96 5 27 182.60 77.50 100 0.00 326.6 19950713 82000.00 82500.00 341.2 68.98 19.15 0 11.27 -0.40 959 2324 8.97 2.32 6 34 182.60 77.50 100 0.00 349.1 19950713 82000.00 82500.00 363.2 68.94 19.15 0 11.21 9.52 1031 2390 8.97 3.08 7 40 182.60 77.50 100 0.00 371.5 19950713 82000.00 82500.00 385.2 68.90 19.14 0 11.15 14.61 1092 2448 9.01 3.99 11 54 182.60 77.50 100 0.00 394.0 19950713 82000.00 82500.00 407.2 68.87 19.14 0 11.08 13.73 1205 2405 9.04 5.50 15 69 182.60 77.50 100 0.00 416.5 19950713 82000.00 82500.00 429.2 68.84 19.13 0 11.02 11.49 1273 2509 9.09 7.99 20 92 182.60 77.50 100 0.00 439.0 19950713 82000.00 82500.00 451.3 68.80 19.13 0 10.95 4.32 1458 2552 9.16 10.08 33 135 182.60 77.50 100 0.00 461.5 19950713 82000.00 82500.00 473.3 68.77 19.13 0 10.90 -4.83 1649 2659 9.23 14.42 50 188 182.60 77.50 100 0.00 484.0 19950713 82000.00 82500.00 495.3 68.74 19.12 0 10.83 36.06 1951 2473 9.28 20.45 82 250 182.60 77.50 100 0.00 506.4 19950713 82000.00 82500.00 517.3 68.70 19.12 0 10.81 74.10 1818 2676 9.35 24.48 91 320 182.60 77.50 100 0.00 528.9 19950713 82000.00 82500.00 539.4 68.67 19.11 0 10.78 72.78 1904 2902 9.39 29.89 115 415 182.60 77.50 100 0.00 551.4 19950713 82000.00 82500.00 561.4 68.64 19.11 0 10.71 98.80 2057 2695 9.46 41.02 170 542 182.60 77.50 100 0.00 573.9 19950713 82000.00 82500.00 583.4 68.61 19.11 0 10.64 94.50 2325 2647 9.56 60.40 284 816 182.60 77.50 100 0.00 596.4 19950713 82500.00 83000.00 92.9 69.41 19.20 0 10.45 6.40 203 203 9.12 5.60 57 57 182.60 77.50 0 4.30 95.2 19950713 82500.00 83000.00 96.0 69.40 19.20 0 10.74 7.10 157 157 8.90 4.55 9 9 182.60 77.50 0 3.69 98.3 19950713 82500.00 83000.00 99.1 69.40 19.20 0 10.87 10.18 211 211 8.96 4.41 9 9 182.60 77.50 0 3.57 101.5 19950713 82500.00 83000.00 102.2 69.39 19.20 0 10.92 16.38 227 227 9.00 4.43 8 8 182.60 77.50 0 3.42 104.6 19950713 82500.00 83000.00 105.3 69.38 19.20 0 10.96 22.61 220 220 9.02 4.42 7 7 182.60 77.50 0 2.89 107.8 19950713 82500.00 83000.00 108.3 69.38 19.20 0 10.93 7.00 269 227 9.48 5.23 15 31 182.60 77.50 0 2.71 110.9 19950713 82500.00 83000.00 111.4 69.37 19.20 0 10.96 -1.46 326 296 9.52 6.25 18 40 182.60 77.50 0 2.53 114.1 19950713 82500.00 83000.00 114.5 69.37 19.20 0 10.96 -0.55 306 302 9.55 6.73 18 43 182.60 77.50 0 2.36 117.2 19950713 82500.00 83000.00 117.6 69.36 19.20 0 10.97 -4.82 333 337 9.56 7.96 19 48 182.60 77.50 0 2.19 120.4 19950713 82500.00 83000.00 120.6 69.36 19.20 0 10.95 -3.79 375 361 9.58 9.01 24 57 182.60 77.50 1 2.03 123.5 19950713 82500.00 83000.00 123.7 69.35 19.20 0 11.03 5.61 371 425 9.63 8.53 21 58 182.60 77.50 2 1.88 126.7 19950713 82500.00 83000.00 126.8 69.34 19.20 0 11.05 4.92 348 478 9.68 9.37 22 68 182.60 77.50 3 1.74 129.8 19950713 82500.00 83000.00 129.9 69.34 19.20 0 11.02 6.55 480 517 9.73 11.10 35 90 182.60 77.50 3 1.63 132.9 19950713 82500.00 83000.00 132.9 69.33 19.19 0 11.04 -3.65 543 611 9.71 13.06 37 99 182.60 77.50 3 1.52 136.1 19950713 82500.00 83000.00 136.0 69.33 19.19 0 11.11 15.51 508 693 9.75 11.09 31 97 182.60 77.50 5 1.41 139.2 19950713 82500.00 83000.00 139.1 69.32 19.19 0 11.11 -15.42 534 710 9.77 11.98 35 108 182.60 77.50 5 1.32 142.4 19950713 82500.00 83000.00 142.2 69.32 19.19 0 11.12 -12.35 587 772 9.79 12.63 38 118 182.60 77.50 5 1.24 145.5 19950713 82500.00 83000.00 145.2 69.31 19.19 0 11.13 16.43 600 807 9.79 13.35 38 119 182.60 77.50 6 1.16 148.7 19950713 82500.00 83000.00 148.3 69.31 19.19 0 11.19 6.00 613 992 9.88 12.90 39 147 182.60 77.50 8 1.08 151.8 19950713 82500.00 83000.00 151.4 69.30 19.19 0 11.23 32.85 564 1061 9.88 12.34 33 141 182.60 77.50 9 1.01 155.0 19950713 82500.00 83000.00 154.5 69.29 19.19 0 11.21 4.98 671 1093 9.84 13.99 42 152 182.60 77.50 10 0.94 158.1 19950713 82500.00 83000.00 157.5 69.29 19.19 0 11.23 12.53 587 1126 9.88 13.84 35 151 182.60 77.50 10 0.87 161.3 19950713 82500.00 83000.00 160.6 69.28 19.19 0 11.24 15.30 649 1232 9.91 14.41 42 179 182.60 77.50 11 0.81 164.4 19950713 82500.00 83000.00 163.7 69.28 19.19 0 11.23 4.03 662 1230 9.93 16.12 45 187 182.60 77.50 12 0.75 167.6 19950713 82500.00 83000.00 166.8 69.27 19.19 0 11.24 -11.49 727 1367 9.91 17.83 45 192 182.60 77.50 13 0.69 170.7 19950713 82500.00 83000.00 169.9 69.27 19.19 0 11.28 4.88 684 1528 9.94 14.06 43 212 182.60 77.50 14 0.63 173.9 19950713 82500.00 83000.00 172.9 69.26 19.19 0 11.25 15.96 806 1576 9.98 18.63 59 257 182.60 77.50 15 0.58 177.0 19950713 82500.00 83000.00 176.0 69.26 19.19 0 11.31 2.36 743 1756 10.02 16.20 48 255 182.60 77.50 16 0.52 180.2 19950713 82500.00 83000.00 179.1 69.25 19.18 0 11.26 -7.51 805 1753 10.02 19.51 61 295 182.60 77.50 17 0.47 183.3 19950713 82500.00 83000.00 182.2 69.24 19.18 0 11.29 -7.21 880 2001 10.00 18.16 63 313 182.60 77.50 17 0.42 186.5 19950713 82500.00 83000.00 185.2 69.24 19.18 0 11.26 14.61 944 1889 10.04 22.48 78 348 182.60 77.50 18 0.37 189.6 19950713 82500.00 83000.00 188.3 69.23 19.18 0 11.29 -24.51 1031 2143 10.06 23.91 78 369 182.60 77.50 19 0.32 192.8 19950713 82500.00 83000.00 191.4 69.23 19.18 0 11.33 -40.98 1080 2296 10.03 23.56 78 364 182.60 77.50 20 0.27 195.9 19950713 82500.00 83000.00 194.5 69.22 19.18 0 11.36 -15.64 955 2351 10.05 21.74 64 343 182.60 77.50 21 0.23 199.1 19950713 82500.00 83000.00 197.6 69.22 19.18 0 11.41 -8.25 1026 2686 10.10 21.24 70 396 182.60 77.50 22 0.18 202.2 19950713 82500.00 83000.00 200.6 69.21 19.18 0 11.43 -27.60 978 2634 10.14 19.22 65 389 182.60 77.50 25 0.14 205.3 19950713 82500.00 83000.00 203.7 69.21 19.18 0 11.42 -18.14 1039 2670 10.13 23.49 70 397 182.60 77.50 31 0.09 208.5 19950713 82500.00 83000.00 206.8 69.20 19.18 0 11.42 -39.45 903 2421 10.12 20.97 57 338 182.60 77.50 38 0.05 211.6 19950713 82500.00 83000.00 209.9 69.20 19.18 0 11.46 -46.11 849 2480 10.14 20.69 54 347 182.60 77.50 45 0.02 214.8 19950713 82500.00 83000.00 212.9 69.19 19.18 0 11.51 -18.15 870 2506 10.16 18.03 49 311 182.60 77.50 51 0.00 217.9 19950713 82500.00 83000.00 216.0 69.19 19.18 0 11.46 -25.04 982 2415 10.17 23.59 66 360 182.60 77.50 58 0.00 221.1 19950713 82500.00 83000.00 219.1 69.18 19.18 0 11.45 -21.12 932 2378 10.16 24.88 62 348 182.60 77.50 63 0.00 224.2 19950713 82500.00 83000.00 222.2 69.17 19.17 0 11.44 -8.85 921 2194 10.15 26.33 65 336 182.60 77.50 68 0.00 227.4 19950713 82500.00 83000.00 225.3 69.17 19.17 0 11.48 30.12 835 2342 10.15 21.86 49 304 182.60 77.50 71 0.00 230.5 19950713 82500.00 83000.00 228.3 69.16 19.17 0 11.49 -19.51 798 2371 10.17 22.56 50 329 182.60 77.50 74 0.00 233.7 19950713 82500.00 83000.00 231.4 69.16 19.17 0 11.49 -20.15 943 2306 10.21 23.44 62 337 182.60 77.50 76 0.00 236.8 19950713 82500.00 83000.00 234.5 69.15 19.17 0 11.45 -20.79 837 2112 10.19 25.59 56 318 182.60 77.50 79 0.00 240.0 19950713 82500.00 83000.00 237.6 69.15 19.17 0 11.50 24.11 792 2352 10.13 20.91 43 292 182.60 77.50 82 0.00 243.1 19950713 82500.00 83000.00 240.6 69.14 19.17 0 11.45 -41.79 850 2160 10.18 24.44 60 338 182.60 77.50 85 0.00 246.3 19950713 82500.00 83000.00 243.7 69.14 19.17 0 11.43 -39.43 804 2204 10.17 25.22 53 333 182.60 77.50 88 0.00 249.4 19950713 82500.00 83000.00 246.8 69.13 19.17 0 11.45 17.52 893 2223 10.21 24.07 60 343 182.60 77.50 90 0.00 252.6 19950713 82500.00 83000.00 249.9 69.13 19.17 0 11.46 -55.15 781 2153 10.18 22.93 49 304 182.60 77.50 92 0.00 255.7 19950713 82500.00 83000.00 253.0 69.12 19.17 0 11.44 -61.71 772 2022 10.17 25.28 51 307 182.60 77.50 94 0.00 258.9 19950713 82500.00 83000.00 256.0 69.12 19.17 0 11.45 -28.31 793 2024 10.19 26.19 52 300 182.60 77.50 95 0.00 262.0 19950713 82500.00 83000.00 259.1 69.11 19.17 0 11.46 14.88 755 2283 10.22 24.34 50 350 182.60 77.50 95 0.00 265.2 19950713 82500.00 83000.00 262.2 69.11 19.17 0 11.41 -16.26 886 2223 10.23 27.95 68 393 182.60 77.50 95 0.00 268.3 19950713 82500.00 83000.00 265.3 69.10 19.17 0 11.47 5.42 796 2317 10.22 23.84 54 356 182.60 77.50 97 0.00 271.5 19950713 82500.00 83000.00 268.4 69.10 19.16 0 11.41 29.17 863 2217 10.22 28.87 66 391 182.60 77.50 97 0.00 274.6 19950713 82500.00 83000.00 271.4 69.09 19.16 0 11.43 -2.43 840 2151 10.20 28.47 60 349 182.60 77.50 97 0.00 277.7 19950713 82500.00 83000.00 143.3 69.31 19.19 0 11.07 2.20 680 679 8.60 1.00 3 8 182.60 77.50 6 1.21 146.7 19950713 82500.00 83000.00 165.3 69.27 19.19 0 11.19 1.56 840 1189 8.80 1.00 5 15 182.60 77.50 12 0.72 169.2 19950713 82500.00 83000.00 187.2 69.24 19.18 0 11.29 -8.16 1073 1897 8.85 1.31 5 21 182.60 77.50 19 0.34 191.7 19950713 82500.00 83000.00 209.2 69.20 19.18 0 11.44 -18.00 975 2367 8.89 1.14 4 20 182.60 77.50 43 0.02 214.1 19950713 82500.00 83000.00 231.2 69.16 19.17 0 11.48 -17.36 870 2202 8.90 1.15 3 17 182.60 77.50 76 0.00 236.6 19950713 82500.00 83000.00 253.2 69.12 19.17 0 11.45 -9.56 865 2115 8.90 1.25 3 16 182.60 77.50 94 0.00 259.1 19950713 82500.00 83000.00 275.2 69.08 19.16 0 11.42 -6.42 887 2174 8.91 1.43 3 19 182.60 77.50 97 0.00 281.6 19950713 82500.00 83000.00 297.2 69.05 19.16 0 11.37 3.09 903 2200 8.91 1.58 4 22 182.60 77.50 100 0.00 304.1 19950713 82500.00 83000.00 319.2 69.01 19.15 0 11.32 3.87 921 2273 8.90 1.96 4 24 182.60 77.50 100 0.00 326.6 19950713 82500.00 83000.00 341.2 68.98 19.15 0 11.27 6.11 962 2324 8.95 2.37 6 32 182.60 77.50 100 0.00 349.1 19950713 82500.00 83000.00 363.2 68.94 19.15 0 11.20 7.94 1031 2363 8.97 3.10 8 40 182.60 77.50 100 0.00 371.5 19950713 82500.00 83000.00 385.2 68.90 19.14 0 11.15 -1.65 1076 2424 9.02 3.76 10 54 182.60 77.50 100 0.00 394.0 19950713 82500.00 83000.00 407.2 68.87 19.14 0 11.09 10.17 1165 2441 9.02 4.93 13 63 182.60 77.50 100 0.00 416.5 19950713 82500.00 83000.00 429.2 68.84 19.13 0 11.04 31.55 1222 2490 9.07 6.72 17 82 182.60 77.50 100 0.00 439.0 19950713 82500.00 83000.00 451.3 68.80 19.13 0 10.98 18.84 1339 2615 9.10 9.31 25 114 182.60 77.50 100 0.00 461.5 19950713 82500.00 83000.00 473.3 68.77 19.13 0 10.91 31.47 1550 2608 9.19 12.62 41 163 182.60 77.50 100 0.00 484.0 19950713 82500.00 83000.00 495.3 68.74 19.12 0 10.86 39.25 1768 2588 9.24 16.33 60 208 182.60 77.50 100 0.00 506.4 19950713 82500.00 83000.00 517.3 68.70 19.12 0 10.83 0.26 1795 2770 9.30 20.46 74 274 182.60 77.50 100 0.00 528.9 19950713 82500.00 83000.00 539.4 68.67 19.11 0 10.79 -42.01 2311 2879 9.38 30.58 128 396 182.60 77.50 100 0.00 551.4 19950713 82500.00 83000.00 561.4 68.64 19.11 0 10.73 89.43 2553 2815 9.45 40.44 188 528 182.60 77.50 100 0.00 573.9 19950713 82500.00 83000.00 583.4 68.61 19.11 0 10.71 22.72 2234 2946 9.51 45.89 196 647 182.60 77.50 100 0.00 596.4 19950713 83000.00 83500.00 92.9 69.41 19.20 0 10.44 14.59 132 132 8.93 5.71 23 23 182.60 77.50 0 3.99 95.2 19950713 83000.00 83500.00 96.0 69.40 19.20 0 10.73 11.01 148 148 8.92 4.41 9 9 182.60 77.50 0 3.66 98.3 19950713 83000.00 83500.00 99.1 69.40 19.20 0 10.87 16.45 188 188 8.95 4.43 7 7 182.60 77.50 0 3.32 101.5 19950713 83000.00 83500.00 102.2 69.39 19.20 0 10.92 25.61 198 198 8.95 4.31 5 5 182.60 77.50 0 2.60 104.6 19950713 83000.00 83500.00 105.3 69.38 19.20 0 10.95 26.99 210 210 9.03 4.54 7 7 182.60 77.50 0 2.90 107.8 19950713 83000.00 83500.00 108.3 69.38 19.20 0 11.01 7.32 242 282 9.54 5.04 12 33 182.60 77.50 0 2.71 110.9 19950713 83000.00 83500.00 111.4 69.37 19.20 0 10.99 -3.85 287 317 9.53 6.40 15 39 182.60 77.50 0 2.53 114.1 19950713 83000.00 83500.00 114.5 69.37 19.20 0 11.01 -1.52 286 343 9.58 6.73 15 42 182.60 77.50 0 2.36 117.2 19950713 83000.00 83500.00 117.6 69.36 19.20 0 11.00 -14.33 312 347 9.57 7.25 17 46 182.60 77.50 0 2.19 120.4 19950713 83000.00 83500.00 120.6 69.36 19.20 0 11.02 7.53 335 388 9.60 7.96 18 50 182.60 77.50 1 2.03 123.5 19950713 83000.00 83500.00 123.7 69.35 19.20 0 11.04 -7.64 360 450 9.68 8.48 22 66 182.60 77.50 1 1.88 126.7 19950713 83000.00 83500.00 126.8 69.34 19.20 0 10.99 0.04 499 478 9.68 12.30 36 84 182.60 77.50 2 1.74 129.8 19950713 83000.00 83500.00 129.9 69.34 19.20 0 11.04 -0.80 455 555 9.70 11.27 29 85 182.60 77.50 3 1.63 132.9 19950713 83000.00 83500.00 132.9 69.33 19.19 0 11.04 -9.87 519 595 9.72 12.27 36 97 182.60 77.50 3 1.52 136.1 19950713 83000.00 83500.00 136.0 69.33 19.19 0 11.08 -19.57 511 635 9.77 12.57 36 104 182.60 77.50 5 1.41 139.2 19950713 83000.00 83500.00 139.1 69.32 19.19 0 11.11 -1.63 571 727 9.76 12.73 35 105 182.60 77.50 5 1.32 142.4 19950713 83000.00 83500.00 142.2 69.32 19.19 0 11.16 0.47 558 853 9.77 12.59 33 113 182.60 77.50 5 1.24 145.5 19950713 83000.00 83500.00 145.2 69.31 19.19 0 11.12 -1.08 675 809 9.81 15.13 48 135 182.60 77.50 6 1.16 148.7 19950713 83000.00 83500.00 148.3 69.31 19.19 0 11.15 5.98 710 867 9.81 16.16 47 133 182.60 77.50 8 1.08 151.8 19950713 83000.00 83500.00 151.4 69.30 19.19 0 11.18 4.95 653 989 9.82 14.07 39 135 182.60 77.50 9 1.01 155.0 19950713 83000.00 83500.00 154.5 69.29 19.19 0 11.20 27.70 662 1066 9.87 14.17 43 158 182.60 77.50 10 0.94 158.1 19950713 83000.00 83500.00 157.5 69.29 19.19 0 11.16 2.97 720 1000 9.83 15.97 48 152 182.60 77.50 10 0.87 161.3 19950713 83000.00 83500.00 160.6 69.28 19.19 0 11.23 5.26 743 1227 9.87 14.76 47 175 182.60 77.50 11 0.81 164.4 19950713 83000.00 83500.00 163.7 69.28 19.19 0 11.24 -20.74 714 1339 9.89 15.42 47 191 182.60 77.50 12 0.75 167.6 19950713 83000.00 83500.00 166.8 69.27 19.19 0 11.24 -14.65 770 1315 9.91 17.56 51 194 182.60 77.50 13 0.69 170.7 19950713 83000.00 83500.00 169.9 69.27 19.19 0 11.22 27.53 824 1384 9.95 19.25 61 231 182.60 77.50 14 0.63 173.9 19950713 83000.00 83500.00 172.9 69.26 19.19 0 11.20 17.00 899 1529 9.94 22.41 69 263 182.60 77.50 15 0.58 177.0 19950713 83000.00 83500.00 176.0 69.26 19.19 0 11.28 9.07 759 1660 9.96 17.86 50 239 182.60 77.50 16 0.52 180.2 19950713 83000.00 83500.00 179.1 69.25 19.18 0 11.23 14.93 962 1769 9.99 23.91 76 315 182.60 77.50 17 0.47 183.3 19950713 83000.00 83500.00 182.2 69.24 19.18 0 11.23 -16.94 1005 1754 10.02 22.33 85 334 182.60 77.50 17 0.42 186.5 19950713 83000.00 83500.00 185.2 69.24 19.18 0 11.26 16.46 1059 2115 10.03 24.59 86 379 182.60 77.50 18 0.37 189.6 19950713 83000.00 83500.00 188.3 69.23 19.18 0 11.27 -34.21 1016 2063 10.01 22.24 83 365 182.60 77.50 19 0.32 192.8 19950713 83000.00 83500.00 191.4 69.23 19.18 0 11.29 -13.46 1174 2305 10.04 27.06 91 397 182.60 77.50 20 0.27 195.9 19950713 83000.00 83500.00 194.5 69.22 19.18 0 11.35 -3.44 1152 2627 10.09 24.06 85 429 182.60 77.50 21 0.23 199.1 19950713 83000.00 83500.00 197.6 69.22 19.18 0 11.34 2.59 1032 2484 10.07 22.55 74 390 182.60 77.50 22 0.18 202.2 19950713 83000.00 83500.00 200.6 69.21 19.18 0 11.35 -17.47 1027 2444 10.10 22.82 79 410 182.60 77.50 25 0.14 205.3 19950713 83000.00 83500.00 203.7 69.21 19.18 0 11.37 -11.78 1007 2410 10.13 24.25 77 409 182.60 77.50 31 0.09 208.5 19950713 83000.00 83500.00 206.8 69.20 19.18 0 11.47 -5.15 941 2741 10.13 19.75 56 359 182.60 77.50 38 0.05 211.6 19950713 83000.00 83500.00 209.9 69.20 19.18 0 11.44 3.16 939 2662 10.16 22.17 66 407 182.60 77.50 45 0.02 214.8 19950713 83000.00 83500.00 212.9 69.19 19.18 0 11.45 -13.87 850 2484 10.12 20.76 53 338 182.60 77.50 51 0.00 217.9 19950713 83000.00 83500.00 216.0 69.19 19.18 0 11.46 -26.40 826 2470 10.14 20.46 51 335 182.60 77.50 58 0.00 221.1 19950713 83000.00 83500.00 219.1 69.18 19.18 0 11.51 22.60 779 2650 10.14 18.19 42 319 182.60 77.50 63 0.00 224.2 19950713 83000.00 83500.00 222.2 69.17 19.17 0 11.48 -35.51 831 2399 10.18 21.21 51 331 182.60 77.50 68 0.00 227.4 19950713 83000.00 83500.00 225.3 69.17 19.17 0 11.46 8.48 864 2385 10.17 23.26 54 339 182.60 77.50 71 0.00 230.5 19950713 83000.00 83500.00 228.3 69.16 19.17 0 11.41 27.02 967 2169 10.19 27.41 73 365 182.60 77.50 74 0.00 233.7 19950713 83000.00 83500.00 231.4 69.16 19.17 0 11.46 5.12 844 2405 10.16 23.57 54 340 182.60 77.50 76 0.00 236.8 19950713 83000.00 83500.00 234.5 69.15 19.17 0 11.44 12.43 866 2284 10.20 24.87 61 359 182.60 77.50 79 0.00 240.0 19950713 83000.00 83500.00 237.6 69.15 19.17 0 11.48 54.40 855 2345 10.20 22.35 54 337 182.60 77.50 82 0.00 243.1 19950713 83000.00 83500.00 240.6 69.14 19.17 0 11.49 6.66 770 2355 10.16 21.58 47 326 182.60 77.50 85 0.00 246.3 19950713 83000.00 83500.00 243.7 69.14 19.17 0 11.45 9.57 863 2197 10.18 24.73 56 326 182.60 77.50 88 0.00 249.4 19950713 83000.00 83500.00 246.8 69.13 19.17 0 11.46 34.98 743 2078 10.19 21.61 50 311 182.60 77.50 90 0.00 252.6 19950713 83000.00 83500.00 249.9 69.13 19.17 0 11.42 33.18 900 2054 10.21 27.70 68 356 182.60 77.50 92 0.00 255.7 19950713 83000.00 83500.00 253.0 69.12 19.17 0 11.44 -7.52 886 2144 10.22 24.46 63 350 182.60 77.50 94 0.00 258.9 19950713 83000.00 83500.00 256.0 69.12 19.17 0 11.43 27.46 863 2091 10.20 25.29 60 335 182.60 77.50 95 0.00 262.0 19950713 83000.00 83500.00 259.1 69.11 19.17 0 11.44 15.37 872 2183 10.19 26.99 62 349 182.60 77.50 95 0.00 265.2 19950713 83000.00 83500.00 262.2 69.11 19.17 0 11.45 -10.68 879 2305 10.20 27.86 62 366 182.60 77.50 95 0.00 268.3 19950713 83000.00 83500.00 265.3 69.10 19.17 0 11.44 -6.59 907 2369 10.21 28.39 66 391 182.60 77.50 97 0.00 271.5 19950713 83000.00 83500.00 268.4 69.10 19.16 0 11.37 -1.32 957 2220 10.22 35.08 84 445 182.60 77.50 97 0.00 274.6 19950713 83000.00 83500.00 271.4 69.09 19.16 0 11.39 -46.77 817 2066 10.23 29.51 65 384 182.60 77.50 97 0.00 277.7 19950713 83000.00 83500.00 143.3 69.31 19.19 0 11.09 4.13 670 702 8.61 1.00 3 8 182.60 77.50 6 1.21 146.7 19950713 83000.00 83500.00 165.3 69.27 19.19 0 11.20 4.42 826 1209 8.70 1.00 4 12 182.60 77.50 12 0.72 169.2 19950713 83000.00 83500.00 187.2 69.24 19.18 0 11.28 2.87 1071 1918 8.80 1.26 5 21 182.60 77.50 19 0.34 191.7 19950713 83000.00 83500.00 209.2 69.20 19.18 0 11.41 1.06 981 2364 8.91 1.20 4 23 182.60 77.50 43 0.02 214.1 19950713 83000.00 83500.00 231.2 69.16 19.17 0 11.45 1.08 873 2213 8.91 1.10 3 18 182.60 77.50 76 0.00 236.6 19950713 83000.00 83500.00 253.2 69.12 19.17 0 11.44 0.15 863 2137 8.90 1.19 3 17 182.60 77.50 94 0.00 259.1 19950713 83000.00 83500.00 275.2 69.08 19.16 0 11.42 4.84 882 2213 8.92 1.37 3 19 182.60 77.50 97 0.00 281.6 19950713 83000.00 83500.00 297.2 69.05 19.16 0 11.37 6.89 910 2247 8.91 1.58 4 22 182.60 77.50 100 0.00 304.1 19950713 83000.00 83500.00 319.2 69.01 19.15 0 11.32 16.52 936 2301 8.91 1.96 5 27 182.60 77.50 100 0.00 326.6 19950713 83000.00 83500.00 341.2 68.98 19.15 0 11.26 13.48 957 2336 8.92 2.47 5 30 182.60 77.50 100 0.00 349.1 19950713 83000.00 83500.00 363.2 68.94 19.15 0 11.21 10.24 1011 2387 8.95 3.19 7 39 182.60 77.50 100 0.00 371.5 19950713 83000.00 83500.00 385.2 68.90 19.14 0 11.15 16.11 1079 2466 9.00 3.86 10 52 182.60 77.50 100 0.00 394.0 19950713 83000.00 83500.00 407.2 68.87 19.14 0 11.09 14.52 1154 2419 9.02 5.29 14 66 182.60 77.50 100 0.00 416.5 19950713 83000.00 83500.00 429.2 68.84 19.13 0 11.04 13.02 1211 2531 9.05 6.30 17 82 182.60 77.50 100 0.00 439.0 19950713 83000.00 83500.00 451.3 68.80 19.13 0 11.00 41.26 1257 2616 9.14 8.10 23 112 182.60 77.50 100 0.00 461.5 19950713 83000.00 83500.00 473.3 68.77 19.13 0 10.93 34.03 1499 2603 9.20 12.99 38 155 182.60 77.50 100 0.00 484.0 19950713 83000.00 83500.00 495.3 68.74 19.12 0 10.87 36.77 1720 2677 9.28 17.24 64 235 182.60 77.50 100 0.00 506.4 19950713 83000.00 83500.00 517.3 68.70 19.12 0 10.82 45.90 1726 2623 9.30 22.59 70 257 182.60 77.50 100 0.00 528.9 19950713 83000.00 83500.00 539.4 68.67 19.11 0 10.78 108.22 1894 2687 9.33 28.70 99 335 182.60 77.50 100 0.00 551.4 19950713 83000.00 83500.00 561.4 68.64 19.11 0 10.66 99.45 2635 2244 9.49 44.71 238 554 182.60 77.50 100 0.00 573.9 19950713 83000.00 83500.00 583.4 68.61 19.11 0 10.70 59.96 2986 3233 9.54 55.02 307 842 182.60 77.50 100 0.00 596.4 19950713 83500.00 84000.00 92.9 69.41 19.20 0 10.40 -5.58 104 104 8.90 5.69 19 19 182.60 77.50 0 3.88 95.2 19950713 83500.00 84000.00 96.0 69.40 19.20 0 10.74 -4.71 147 147 8.93 4.07 10 10 182.60 77.50 0 3.73 98.3 19950713 83500.00 84000.00 99.1 69.40 19.20 0 10.89 5.38 192 192 8.93 4.09 7 7 182.60 77.50 0 3.49 101.5 19950713 83500.00 84000.00 102.2 69.39 19.20 0 10.93 20.59 204 204 9.02 3.95 7 7 182.60 77.50 0 3.16 104.6 19950713 83500.00 84000.00 105.3 69.38 19.20 0 10.96 18.87 234 234 9.04 5.02 8 8 182.60 77.50 0 3.15 107.8 19950713 83500.00 84000.00 108.3 69.38 19.20 0 11.04 -13.77 272 298 9.52 4.75 12 31 182.60 77.50 0 2.71 110.9 19950713 83500.00 84000.00 111.4 69.37 19.20 0 11.00 -21.01 278 325 9.56 5.81 15 41 182.60 77.50 0 2.53 114.1 19950713 83500.00 84000.00 114.5 69.37 19.20 0 11.01 -5.53 322 366 9.56 6.86 17 45 182.60 77.50 0 2.36 117.2 19950713 83500.00 84000.00 117.6 69.36 19.20 0 11.00 -8.02 357 365 9.62 7.82 21 54 182.60 77.50 0 2.19 120.4 19950713 83500.00 84000.00 120.6 69.36 19.20 0 10.98 -4.05 387 380 9.60 9.06 25 58 182.60 77.50 1 2.03 123.5 19950713 83500.00 84000.00 123.7 69.35 19.20 0 11.01 -9.86 388 451 9.65 8.53 25 68 182.60 77.50 1 1.88 126.7 19950713 83500.00 84000.00 126.8 69.34 19.20 0 11.01 -1.94 445 494 9.65 10.07 29 75 182.60 77.50 2 1.74 129.8 19950713 83500.00 84000.00 129.9 69.34 19.20 0 10.99 -25.90 535 560 9.69 12.31 41 102 182.60 77.50 3 1.63 132.9 19950713 83500.00 84000.00 132.9 69.33 19.19 0 11.04 6.90 553 603 9.71 12.72 37 97 182.60 77.50 3 1.52 136.1 19950713 83500.00 84000.00 136.0 69.33 19.19 0 11.09 13.34 511 694 9.77 12.37 33 105 182.60 77.50 5 1.41 139.2 19950713 83500.00 84000.00 139.1 69.32 19.19 0 11.07 7.53 633 718 9.76 15.31 45 121 182.60 77.50 5 1.32 142.4 19950713 83500.00 84000.00 142.2 69.32 19.19 0 11.07 15.77 689 732 9.78 15.34 54 136 182.60 77.50 5 1.24 145.5 19950713 83500.00 84000.00 145.2 69.31 19.19 0 11.14 34.66 665 865 9.78 13.93 44 132 182.60 77.50 6 1.16 148.7 19950713 83500.00 84000.00 148.3 69.31 19.19 0 11.14 14.10 650 892 9.82 14.46 44 140 182.60 77.50 7 1.08 151.8 19950713 83500.00 84000.00 151.4 69.30 19.19 0 11.15 52.12 771 962 9.81 15.30 50 146 182.60 77.50 9 1.01 155.0 19950713 83500.00 84000.00 154.5 69.29 19.19 0 11.22 37.79 611 1061 9.87 12.08 36 144 182.60 77.50 10 0.94 158.1 19950713 83500.00 84000.00 157.5 69.29 19.19 0 11.17 33.29 790 1083 9.87 17.06 57 179 182.60 77.50 10 0.87 161.3 19950713 83500.00 84000.00 160.6 69.28 19.19 0 11.19 41.50 852 1215 9.89 17.84 61 199 182.60 77.50 11 0.81 164.4 19950713 83500.00 84000.00 163.7 69.28 19.19 0 11.22 50.54 716 1228 9.92 15.55 48 186 182.60 77.50 12 0.75 167.6 19950713 83500.00 84000.00 166.8 69.27 19.19 0 11.20 28.35 808 1308 9.96 17.86 62 230 182.60 77.50 13 0.69 170.7 19950713 83500.00 84000.00 169.9 69.27 19.19 0 11.24 9.41 709 1465 9.96 16.93 48 225 182.60 77.50 14 0.63 173.9 19950713 83500.00 84000.00 172.9 69.26 19.19 0 11.24 9.50 792 1573 9.95 19.09 56 246 182.60 77.50 15 0.58 177.0 19950713 83500.00 84000.00 176.0 69.26 19.19 0 11.23 -9.44 801 1570 9.91 18.48 57 242 182.60 77.50 16 0.52 180.2 19950713 83500.00 84000.00 179.1 69.25 19.18 0 11.26 24.30 766 1786 9.98 18.42 55 280 182.60 77.50 17 0.47 183.3 19950713 83500.00 84000.00 182.2 69.24 19.18 0 11.29 -16.57 910 1930 10.05 20.39 69 328 182.60 77.50 17 0.42 186.5 19950713 83500.00 84000.00 185.2 69.24 19.18 0 11.29 11.83 858 1945 10.05 19.91 63 321 182.60 77.50 18 0.37 189.6 19950713 83500.00 84000.00 188.3 69.23 19.18 0 11.31 -27.18 913 2117 10.01 21.16 63 323 182.60 77.50 19 0.32 192.8 19950713 83500.00 84000.00 191.4 69.23 19.18 0 11.27 34.48 1014 2142 10.03 24.00 82 378 182.60 77.50 20 0.27 195.9 19950713 83500.00 84000.00 194.5 69.22 19.18 0 11.34 1.32 1066 2460 10.05 23.66 75 383 182.60 77.50 21 0.23 199.1 19950713 83500.00 84000.00 197.6 69.22 19.18 0 11.31 6.26 1031 2432 10.07 24.67 84 432 182.60 77.50 22 0.18 202.2 19950713 83500.00 84000.00 200.6 69.21 19.18 0 11.36 -13.44 944 2474 10.10 21.31 65 378 182.60 77.50 25 0.14 205.3 19950713 83500.00 84000.00 203.7 69.21 19.18 0 11.39 -28.17 1002 2683 10.13 23.07 75 438 182.60 77.50 31 0.09 208.5 19950713 83500.00 84000.00 206.8 69.20 19.18 0 11.38 -20.10 998 2385 10.11 23.89 73 380 182.60 77.50 38 0.05 211.6 19950713 83500.00 84000.00 209.9 69.20 19.18 0 11.37 17.16 947 2264 10.10 24.92 68 356 182.60 77.50 45 0.02 214.8 19950713 83500.00 84000.00 212.9 69.19 19.18 0 11.42 -14.14 848 2280 10.13 23.15 57 338 182.60 77.50 51 0.00 217.9 19950713 83500.00 84000.00 216.0 69.19 19.18 0 11.47 6.52 734 2411 10.13 18.29 41 299 182.60 77.50 58 0.00 221.1 19950713 83500.00 84000.00 219.1 69.18 19.18 0 11.42 29.95 990 2379 10.16 26.14 69 368 182.60 77.50 63 0.00 224.2 19950713 83500.00 84000.00 222.2 69.17 19.17 0 11.43 -0.77 933 2219 10.14 25.48 63 328 182.60 77.50 68 0.00 227.4 19950713 83500.00 84000.00 225.3 69.17 19.17 0 11.48 7.20 796 2298 10.14 20.08 46 299 182.60 77.50 71 0.00 230.5 19950713 83500.00 84000.00 228.3 69.16 19.17 0 11.39 -8.64 886 2098 10.18 27.03 65 352 182.60 77.50 74 0.00 233.7 19950713 83500.00 84000.00 231.4 69.16 19.17 0 11.42 -2.19 887 2271 10.17 27.63 63 358 182.60 77.50 76 0.00 236.8 19950713 83500.00 84000.00 234.5 69.15 19.17 0 11.48 10.88 813 2363 10.19 21.14 52 336 182.60 77.50 79 0.00 240.0 19950713 83500.00 84000.00 237.6 69.15 19.17 0 11.47 18.92 838 2370 10.14 23.21 48 305 182.60 77.50 82 0.00 243.1 19950713 83500.00 84000.00 240.6 69.14 19.17 0 11.43 -36.87 904 2242 10.20 26.57 66 376 182.60 77.50 85 0.00 246.3 19950713 83500.00 84000.00 243.7 69.14 19.17 0 11.44 -26.00 820 2314 10.18 23.73 53 346 182.60 77.50 88 0.00 249.4 19950713 83500.00 84000.00 246.8 69.13 19.17 0 11.49 7.22 754 2272 10.18 19.51 44 300 182.60 77.50 90 0.00 252.6 19950713 83500.00 84000.00 249.9 69.13 19.17 0 11.49 7.98 696 2379 10.18 18.75 39 305 182.60 77.50 92 0.00 255.7 19950713 83500.00 84000.00 253.0 69.12 19.17 0 11.42 -33.79 818 2224 10.20 29.04 60 370 182.60 77.50 94 0.00 258.9 19950713 83500.00 84000.00 256.0 69.12 19.17 0 11.37 -33.94 947 2053 10.21 33.12 81 400 182.60 77.50 95 0.00 262.0 19950713 83500.00 84000.00 259.1 69.11 19.17 0 11.45 11.96 801 2230 10.21 24.75 56 356 182.60 77.50 95 0.00 265.2 19950713 83500.00 84000.00 262.2 69.11 19.17 0 11.40 12.13 895 2162 10.19 31.46 63 357 182.60 77.50 95 0.00 268.3 19950713 83500.00 84000.00 265.3 69.10 19.17 0 11.44 -24.14 815 2279 10.19 25.10 56 362 182.60 77.50 97 0.00 271.5 19950713 83500.00 84000.00 268.4 69.10 19.16 0 11.44 -16.37 733 2294 10.24 24.35 53 384 182.60 77.50 97 0.00 274.6 19950713 83500.00 84000.00 271.4 69.09 19.16 0 11.42 4.34 884 2367 10.22 31.18 69 423 182.60 77.50 97 0.00 277.7 19950713 83500.00 84000.00 143.3 69.31 19.19 0 11.08 14.48 694 702 8.63 1.00 4 9 182.60 77.50 5 1.21 146.7 19950713 83500.00 84000.00 165.3 69.27 19.19 0 11.19 22.14 829 1195 8.67 1.00 4 12 182.60 77.50 12 0.72 169.2 19950713 83500.00 84000.00 187.2 69.24 19.18 0 11.28 9.63 1021 1878 8.74 1.24 4 17 182.60 77.50 19 0.34 191.7 19950713 83500.00 84000.00 209.2 69.20 19.18 0 11.39 -3.04 974 2325 8.86 1.27 4 21 182.60 77.50 43 0.02 214.1 19950713 83500.00 84000.00 231.2 69.16 19.17 0 11.44 -4.51 876 2220 8.88 1.22 3 18 182.60 77.50 76 0.00 236.6 19950713 83500.00 84000.00 253.2 69.12 19.17 0 11.44 -2.32 868 2143 8.86 1.21 3 17 182.60 77.50 94 0.00 259.1 19950713 83500.00 84000.00 275.2 69.08 19.16 0 11.42 -1.57 880 2204 8.90 1.31 3 19 182.60 77.50 97 0.00 281.6 19950713 83500.00 84000.00 297.2 69.05 19.16 0 11.37 5.84 897 2242 8.89 1.61 4 21 182.60 77.50 100 0.00 304.1 19950713 83500.00 84000.00 319.2 69.01 19.15 0 11.32 7.41 939 2301 8.92 1.83 5 26 182.60 77.50 100 0.00 326.6 19950713 83500.00 84000.00 341.2 68.98 19.15 0 11.27 6.25 955 2365 8.96 2.16 6 32 182.60 77.50 100 0.00 349.1 19950713 83500.00 84000.00 363.2 68.94 19.15 0 11.21 13.62 1006 2401 8.97 2.83 7 40 182.60 77.50 100 0.00 371.5 19950713 83500.00 84000.00 385.2 68.90 19.14 0 11.15 11.88 1072 2450 8.97 3.59 9 48 182.60 77.50 100 0.00 394.0 19950713 83500.00 84000.00 407.2 68.87 19.14 0 11.10 20.23 1123 2468 9.04 4.96 13 65 182.60 77.50 100 0.00 416.5 19950713 83500.00 84000.00 429.2 68.84 19.13 0 11.05 34.05 1207 2558 9.08 6.50 17 84 182.60 77.50 100 0.00 439.0 19950713 83500.00 84000.00 451.3 68.80 19.13 0 10.99 43.78 1310 2578 9.14 9.13 24 111 182.60 77.50 100 0.00 461.5 19950713 83500.00 84000.00 473.3 68.77 19.13 0 10.92 57.62 1526 2536 9.20 12.08 41 159 182.60 77.50 100 0.00 484.0 19950713 83500.00 84000.00 495.3 68.74 19.12 0 10.85 -0.12 1709 2506 9.25 17.16 63 217 182.60 77.50 100 0.00 506.4 19950713 83500.00 84000.00 517.3 68.70 19.12 0 10.80 27.68 1772 2507 9.25 20.17 77 255 182.60 77.50 100 0.00 528.9 19950713 83500.00 84000.00 539.4 68.67 19.11 0 10.78 34.50 1913 2784 9.35 26.51 106 366 182.60 77.50 100 0.00 551.4 19950713 83500.00 84000.00 561.4 68.64 19.11 0 10.73 -4.16 2113 2783 9.41 38.22 144 464 182.60 77.50 100 0.00 573.9 19950713 83500.00 84000.00 583.4 68.61 19.11 0 10.67 -27.35 2150 2486 9.49 43.09 207 599 182.60 77.50 100 0.00 596.4 19950713 84000.00 84500.00 92.9 69.41 19.20 0 10.37 0.38 85 85 8.86 5.50 14 14 182.60 77.50 0 3.68 95.2 19950713 84000.00 84500.00 96.0 69.40 19.20 0 10.75 17.18 140 140 8.93 3.80 9 9 182.60 77.50 0 3.74 98.3 19950713 84000.00 84500.00 99.1 69.40 19.20 0 10.87 8.48 173 173 8.94 3.93 7 7 182.60 77.50 0 3.34 101.5 19950713 84000.00 84500.00 102.2 69.39 19.20 0 10.94 22.17 207 207 8.99 4.29 7 7 182.60 77.50 0 3.36 104.6 19950713 84000.00 84500.00 105.3 69.38 19.20 0 10.97 21.01 228 228 9.04 4.45 8 8 182.60 77.50 0 3.29 107.8 19950713 84000.00 84500.00 108.3 69.38 19.20 0 10.97 -6.19 304 276 9.48 5.36 15 33 182.60 77.50 0 2.71 110.9 19950713 84000.00 84500.00 111.4 69.37 19.20 0 10.99 -32.84 314 315 9.51 6.25 16 38 182.60 77.50 0 2.53 114.1 19950713 84000.00 84500.00 114.5 69.37 19.20 0 10.98 -17.78 314 313 9.55 6.97 17 42 182.60 77.50 0 2.36 117.2 19950713 84000.00 84500.00 117.6 69.36 19.20 0 10.94 -14.09 388 326 9.55 7.60 24 50 182.60 77.50 0 2.19 120.4 19950713 84000.00 84500.00 120.6 69.36 19.20 0 10.98 -17.60 407 360 9.64 8.60 27 60 182.60 77.50 1 2.03 123.5 19950713 84000.00 84500.00 123.7 69.35 19.20 0 11.02 -1.53 413 437 9.66 9.52 26 67 182.60 77.50 1 1.88 126.7 19950713 84000.00 84500.00 126.8 69.34 19.20 0 11.01 -18.51 487 492 9.70 11.33 34 85 182.60 77.50 2 1.74 129.8 19950713 84000.00 84500.00 129.9 69.34 19.20 0 10.99 -23.45 575 521 9.69 13.49 44 97 182.60 77.50 3 1.63 132.9 19950713 84000.00 84500.00 132.9 69.33 19.19 0 11.08 15.50 516 667 9.74 11.86 33 101 182.60 77.50 3 1.52 136.1 19950713 84000.00 84500.00 136.0 69.33 19.19 0 11.08 18.28 565 681 9.74 12.37 35 102 182.60 77.50 5 1.41 139.2 19950713 84000.00 84500.00 139.1 69.32 19.19 0 11.09 14.49 556 674 9.75 12.02 37 105 182.60 77.50 5 1.32 142.4 19950713 84000.00 84500.00 142.2 69.32 19.19 0 11.12 18.45 570 737 9.78 12.45 38 114 182.60 77.50 5 1.24 145.5 19950713 84000.00 84500.00 145.2 69.31 19.19 0 11.15 35.51 604 811 9.79 13.23 37 116 182.60 77.50 6 1.16 148.7 19950713 84000.00 84500.00 148.3 69.31 19.19 0 11.10 52.41 749 817 9.80 14.86 53 139 182.60 77.50 7 1.08 151.8 19950713 84000.00 84500.00 151.4 69.30 19.19 0 11.19 42.50 640 943 9.87 13.05 43 146 182.60 77.50 9 1.01 155.0 19950713 84000.00 84500.00 154.5 69.29 19.19 0 11.21 10.68 619 971 9.88 12.91 41 146 182.60 77.50 10 0.94 158.1 19950713 84000.00 84500.00 157.5 69.29 19.19 0 11.22 27.00 625 1106 9.89 14.25 39 156 182.60 77.50 10 0.87 161.3 19950713 84000.00 84500.00 160.6 69.28 19.19 0 11.24 -5.43 693 1218 9.87 14.90 42 163 182.60 77.50 11 0.81 164.4 19950713 84000.00 84500.00 163.7 69.28 19.19 0 11.22 -13.35 782 1208 9.90 16.26 51 180 182.60 77.50 12 0.75 167.6 19950713 84000.00 84500.00 166.8 69.27 19.19 0 11.25 5.47 748 1273 9.94 16.51 52 198 182.60 77.50 13 0.69 170.7 19950713 84000.00 84500.00 169.9 69.27 19.19 0 11.30 -2.03 723 1573 9.97 15.22 44 216 182.60 77.50 14 0.63 173.9 19950713 84000.00 84500.00 172.9 69.26 19.19 0 11.27 -5.84 788 1552 9.97 17.33 55 241 182.60 77.50 15 0.58 177.0 19950713 84000.00 84500.00 176.0 69.26 19.19 0 11.30 -11.93 817 1770 10.00 17.01 52 255 182.60 77.50 16 0.52 180.2 19950713 84000.00 84500.00 179.1 69.25 19.18 0 11.27 2.41 950 1828 10.02 20.53 73 311 182.60 77.50 17 0.47 183.3 19950713 84000.00 84500.00 182.2 69.24 19.18 0 11.29 11.19 897 1880 9.99 19.17 63 292 182.60 77.50 17 0.42 186.5 19950713 84000.00 84500.00 185.2 69.24 19.18 0 11.30 13.84 981 2090 10.02 22.82 69 330 182.60 77.50 18 0.37 189.6 19950713 84000.00 84500.00 188.3 69.23 19.18 0 11.31 35.38 1058 2283 10.06 23.73 77 378 182.60 77.50 19 0.32 192.8 19950713 84000.00 84500.00 191.4 69.23 19.18 0 11.33 -36.76 919 2261 10.08 20.98 62 348 182.60 77.50 20 0.27 195.9 19950713 84000.00 84500.00 194.5 69.22 19.18 0 11.35 -12.19 988 2464 10.05 21.24 67 367 182.60 77.50 21 0.23 199.1 19950713 84000.00 84500.00 197.6 69.22 19.18 0 11.35 -4.22 1017 2617 10.13 24.27 79 446 182.60 77.50 22 0.18 202.2 19950713 84000.00 84500.00 200.6 69.21 19.18 0 11.37 -28.33 1097 2743 10.10 24.63 82 450 182.60 77.50 25 0.14 205.3 19950713 84000.00 84500.00 203.7 69.21 19.18 0 11.37 -4.47 998 2556 10.13 23.52 79 439 182.60 77.50 31 0.09 208.5 19950713 84000.00 84500.00 206.8 69.20 19.18 0 11.40 -18.60 948 2523 10.11 23.14 66 379 182.60 77.50 38 0.05 211.6 19950713 84000.00 84500.00 209.9 69.20 19.18 0 11.39 -31.98 986 2505 10.13 26.00 74 408 182.60 77.50 45 0.02 214.8 19950713 84000.00 84500.00 212.9 69.19 19.18 0 11.43 12.63 859 2518 10.15 23.17 59 377 182.60 77.50 51 0.00 217.9 19950713 84000.00 84500.00 216.0 69.19 19.18 0 11.43 -27.62 797 2396 10.16 22.13 58 376 182.60 77.50 58 0.00 221.1 19950713 84000.00 84500.00 219.1 69.18 19.18 0 11.44 5.77 860 2374 10.16 21.10 58 350 182.60 77.50 63 0.00 224.2 19950713 84000.00 84500.00 222.2 69.17 19.17 0 11.43 -33.04 952 2401 10.12 26.42 64 352 182.60 77.50 68 0.00 227.4 19950713 84000.00 84500.00 225.3 69.17 19.17 0 11.49 -42.80 788 2520 10.17 19.69 46 330 182.60 77.50 71 0.00 230.5 19950713 84000.00 84500.00 228.3 69.16 19.17 0 11.49 -12.73 732 2570 10.17 18.98 43 342 182.60 77.50 74 0.00 233.7 19950713 84000.00 84500.00 231.4 69.16 19.17 0 11.49 -39.83 914 2535 10.16 21.52 56 350 182.60 77.50 76 0.00 236.8 19950713 84000.00 84500.00 234.5 69.15 19.17 0 11.38 36.35 925 2218 10.19 29.15 76 409 182.60 77.50 79 0.00 240.0 19950713 84000.00 84500.00 237.6 69.15 19.17 0 11.46 51.33 877 2278 10.17 23.18 57 327 182.60 77.50 82 0.00 243.1 19950713 84000.00 84500.00 240.6 69.14 19.17 0 11.45 24.13 840 2505 10.20 26.29 56 387 182.60 77.50 85 0.00 246.3 19950713 84000.00 84500.00 243.7 69.14 19.17 0 11.42 -7.31 955 2274 10.18 29.62 70 372 182.60 77.50 88 0.00 249.4 19950713 84000.00 84500.00 246.8 69.13 19.17 0 11.45 -21.35 832 2286 10.22 24.73 58 359 182.60 77.50 90 0.00 252.6 19950713 84000.00 84500.00 249.9 69.13 19.17 0 11.42 23.51 780 2038 10.18 24.49 55 327 182.60 77.50 92 0.00 255.7 19950713 84000.00 84500.00 253.0 69.12 19.17 0 11.42 29.84 802 2116 10.19 27.18 56 340 182.60 77.50 94 0.00 258.9 19950713 84000.00 84500.00 256.0 69.12 19.17 0 11.47 18.29 864 2266 10.21 25.04 59 352 182.60 77.50 95 0.00 262.0 19950713 84000.00 84500.00 259.1 69.11 19.17 0 11.45 6.10 853 2367 10.18 23.24 56 350 182.60 77.50 95 0.00 265.2 19950713 84000.00 84500.00 262.2 69.11 19.17 0 11.39 38.08 937 2220 10.25 30.80 79 434 182.60 77.50 95 0.00 268.3 19950713 84000.00 84500.00 265.3 69.10 19.17 0 11.42 -68.57 811 2051 10.21 26.38 60 346 182.60 77.50 97 0.00 271.5 19950713 84000.00 84500.00 268.4 69.10 19.16 0 11.38 -16.84 810 2131 10.21 30.37 65 393 182.60 77.50 97 0.00 274.6 19950713 84000.00 84500.00 271.4 69.09 19.16 0 11.40 42.72 897 2183 10.21 29.82 70 394 182.60 77.50 97 0.00 277.7 19950713 84000.00 84500.00 143.3 69.31 19.19 0 11.08 7.21 670 695 8.62 1.00 3 9 182.60 77.50 5 1.21 146.7 19950713 84000.00 84500.00 165.3 69.27 19.19 0 11.20 10.14 816 1169 8.66 1.00 3 11 182.60 77.50 12 0.72 169.2 19950713 84000.00 84500.00 187.2 69.24 19.18 0 11.27 -10.66 1054 1859 8.75 1.36 5 18 182.60 77.50 19 0.34 191.7 19950713 84000.00 84500.00 209.2 69.20 19.18 0 11.39 -18.56 998 2348 8.84 1.36 4 19 182.60 77.50 43 0.02 214.1 19950713 84000.00 84500.00 231.2 69.16 19.17 0 11.43 -14.14 892 2214 8.92 1.16 3 19 182.60 77.50 76 0.00 236.6 19950713 84000.00 84500.00 253.2 69.12 19.17 0 11.43 -8.45 872 2156 8.88 1.19 3 17 182.60 77.50 94 0.00 259.1 19950713 84000.00 84500.00 275.2 69.08 19.16 0 11.40 -1.60 893 2215 8.87 1.51 3 18 182.60 77.50 97 0.00 281.6 19950713 84000.00 84500.00 297.2 69.05 19.16 0 11.36 2.07 911 2241 8.90 1.61 4 22 182.60 77.50 100 0.00 304.1 19950713 84000.00 84500.00 319.2 69.01 19.15 0 11.32 7.83 926 2289 8.93 1.85 5 27 182.60 77.50 100 0.00 326.6 19950713 84000.00 84500.00 341.2 68.98 19.15 0 11.27 12.17 963 2349 8.94 2.32 6 32 182.60 77.50 100 0.00 349.1 19950713 84000.00 84500.00 363.2 68.94 19.15 0 11.22 11.35 995 2408 8.97 2.80 7 40 182.60 77.50 100 0.00 371.5 19950713 84000.00 84500.00 385.2 68.90 19.14 0 11.16 7.43 1052 2435 9.01 3.40 10 51 182.60 77.50 100 0.00 394.0 19950713 84000.00 84500.00 407.2 68.87 19.14 0 11.10 25.30 1121 2467 9.03 4.83 12 62 182.60 77.50 100 0.00 416.5 19950713 84000.00 84500.00 429.2 68.84 19.13 0 11.04 15.78 1208 2499 9.09 6.44 18 86 182.60 77.50 100 0.00 439.0 19950713 84000.00 84500.00 451.3 68.80 19.13 0 10.99 36.98 1342 2576 9.14 8.62 25 114 182.60 77.50 100 0.00 461.5 19950713 84000.00 84500.00 473.3 68.77 19.13 0 10.96 40.66 1408 2654 9.17 10.99 31 138 182.60 77.50 100 0.00 484.0 19950713 84000.00 84500.00 495.3 68.74 19.12 0 10.89 35.27 1601 2691 9.27 15.65 50 201 182.60 77.50 100 0.00 506.4 19950713 84000.00 84500.00 517.3 68.70 19.12 0 10.84 13.45 1663 2691 9.30 19.98 70 265 182.60 77.50 100 0.00 528.9 19950713 84000.00 84500.00 539.4 68.67 19.11 0 10.81 50.37 1683 2786 9.46 29.06 116 444 182.60 77.50 100 0.00 551.4 19950713 84000.00 84500.00 561.4 68.64 19.11 0 10.75 49.76 1861 2489 9.47 35.52 142 461 182.60 77.50 100 0.00 573.9 19950713 84000.00 84500.00 583.4 68.61 19.11 0 10.69 -58.82 2021 2659 9.46 39.48 177 563 182.60 77.50 100 0.00 596.4 19950713 84500.00 85000.00 92.9 69.41 19.20 0 10.41 -3.25 124 124 8.98 5.33 28 28 182.60 77.50 0 4.06 95.2 19950713 84500.00 85000.00 96.0 69.40 19.20 0 10.76 -0.93 150 150 8.94 3.86 11 11 182.60 77.50 0 3.86 98.3 19950713 84500.00 85000.00 99.1 69.40 19.20 0 10.90 13.36 170 170 8.95 3.77 6 6 182.60 77.50 0 3.42 101.5 19950713 84500.00 85000.00 102.2 69.39 19.20 0 10.96 12.72 196 196 9.21 4.99 6 6 182.60 77.50 0 2.98 104.6 19950713 84500.00 85000.00 105.3 69.38 19.20 0 10.97 0.40 264 264 9.06 5.02 9 9 182.60 77.50 0 3.33 107.8 19950713 84500.00 85000.00 108.3 69.38 19.20 0 11.02 -8.36 275 296 9.52 5.22 13 33 182.60 77.50 0 2.71 110.9 19950713 84500.00 85000.00 111.4 69.37 19.20 0 10.95 -9.13 296 285 9.56 6.20 18 42 182.60 77.50 0 2.53 114.1 19950713 84500.00 85000.00 114.5 69.37 19.20 0 10.98 -7.17 328 330 9.54 6.85 18 43 182.60 77.50 0 2.36 117.2 19950713 84500.00 85000.00 117.6 69.36 19.20 0 11.00 -15.54 345 382 9.58 7.87 20 51 182.60 77.50 0 2.19 120.4 19950713 84500.00 85000.00 120.6 69.36 19.20 0 10.99 -19.29 399 413 9.63 8.94 25 64 182.60 77.50 1 2.03 123.5 19950713 84500.00 85000.00 123.7 69.35 19.20 0 10.99 -1.86 433 468 9.65 11.12 28 73 182.60 77.50 1 1.88 126.7 19950713 84500.00 85000.00 126.8 69.34 19.20 0 11.03 -4.20 432 551 9.73 10.56 28 86 182.60 77.50 2 1.74 129.8 19950713 84500.00 85000.00 129.9 69.34 19.20 0 11.06 14.79 446 619 9.70 11.44 27 88 182.60 77.50 3 1.63 132.9 19950713 84500.00 85000.00 132.9 69.33 19.19 0 11.10 20.87 495 727 9.74 11.38 30 102 182.60 77.50 3 1.52 136.1 19950713 84500.00 85000.00 136.0 69.33 19.19 0 11.08 -11.93 571 709 9.75 13.09 39 114 182.60 77.50 5 1.41 139.2 19950713 84500.00 85000.00 139.1 69.32 19.19 0 11.07 -24.01 648 686 9.73 14.04 46 115 182.60 77.50 5 1.32 142.4 19950713 84500.00 85000.00 142.2 69.32 19.19 0 11.13 4.03 542 766 9.78 12.54 34 111 182.60 77.50 5 1.24 145.5 19950713 84500.00 85000.00 145.2 69.31 19.19 0 11.15 7.29 674 856 9.83 13.05 46 136 182.60 77.50 6 1.16 148.7 19950713 84500.00 85000.00 148.3 69.31 19.19 0 11.18 5.06 532 809 9.83 12.02 32 112 182.60 77.50 7 1.08 151.8 19950713 84500.00 85000.00 151.4 69.30 19.19 0 11.18 -7.97 626 877 9.85 12.86 40 131 182.60 77.50 9 1.01 155.0 19950713 84500.00 85000.00 154.5 69.29 19.19 0 11.16 7.04 690 892 9.87 15.24 50 149 182.60 77.50 10 0.94 158.1 19950713 84500.00 85000.00 157.5 69.29 19.19 0 11.20 24.10 707 1031 9.87 16.02 46 154 182.60 77.50 10 0.87 161.3 19950713 84500.00 85000.00 160.6 69.28 19.19 0 11.23 17.38 722 1145 9.90 14.49 46 167 182.60 77.50 11 0.81 164.4 19950713 84500.00 85000.00 163.7 69.28 19.19 0 11.23 39.50 727 1194 9.89 16.57 46 172 182.60 77.50 12 0.75 167.6 19950713 84500.00 85000.00 166.8 69.27 19.19 0 11.24 -12.01 762 1305 9.92 16.42 51 196 182.60 77.50 13 0.69 170.7 19950713 84500.00 85000.00 169.9 69.27 19.19 0 11.22 16.83 829 1379 9.93 18.03 59 220 182.60 77.50 14 0.63 173.9 19950713 84500.00 85000.00 172.9 69.26 19.19 0 11.26 46.37 779 1635 9.97 18.07 54 254 182.60 77.50 15 0.58 177.0 19950713 84500.00 85000.00 176.0 69.26 19.19 0 11.25 -9.73 796 1529 9.96 18.58 57 242 182.60 77.50 16 0.52 180.2 19950713 84500.00 85000.00 179.1 69.25 19.18 0 11.25 -45.73 963 1780 10.01 22.80 76 315 182.60 77.50 17 0.47 183.3 19950713 84500.00 85000.00 182.2 69.24 19.18 0 11.29 -42.98 963 1990 10.02 21.19 74 335 182.60 77.50 17 0.42 186.5 19950713 84500.00 85000.00 185.2 69.24 19.18 0 11.32 -19.38 877 2141 10.04 21.05 60 322 182.60 77.50 18 0.37 189.6 19950713 84500.00 85000.00 188.3 69.23 19.18 0 11.33 -33.47 917 2303 10.02 20.03 65 351 182.60 77.50 19 0.32 192.8 19950713 84500.00 85000.00 191.4 69.23 19.18 0 11.29 -27.67 1092 2351 10.07 24.52 92 437 182.60 77.50 20 0.27 195.9 19950713 84500.00 85000.00 194.5 69.22 19.18 0 11.33 43.97 1069 2497 10.05 22.53 76 393 182.60 77.50 21 0.23 199.1 19950713 84500.00 85000.00 197.6 69.22 19.18 0 11.33 -20.26 1124 2419 10.09 26.19 88 418 182.60 77.50 22 0.18 202.2 19950713 84500.00 85000.00 200.6 69.21 19.18 0 11.38 -41.03 1128 2667 10.07 23.45 79 406 182.60 77.50 25 0.14 205.3 19950713 84500.00 85000.00 203.7 69.21 19.18 0 11.38 20.75 1021 2554 10.13 23.97 77 424 182.60 77.50 31 0.09 208.5 19950713 84500.00 85000.00 206.8 69.20 19.18 0 11.38 -45.38 1028 2516 10.09 24.26 72 386 182.60 77.50 38 0.05 211.6 19950713 84500.00 85000.00 209.9 69.20 19.18 0 11.40 -12.63 1044 2634 10.12 25.32 73 405 182.60 77.50 45 0.02 214.8 19950713 84500.00 85000.00 212.9 69.19 19.18 0 11.40 32.25 955 2454 10.15 26.11 72 404 182.60 77.50 51 0.00 217.9 19950713 84500.00 85000.00 216.0 69.19 19.18 0 11.42 -24.93 859 2502 10.12 22.92 53 342 182.60 77.50 58 0.00 221.1 19950713 84500.00 85000.00 219.1 69.18 19.18 0 11.35 68.14 982 2173 10.13 27.89 84 399 182.60 77.50 63 0.00 224.2 19950713 84500.00 85000.00 222.2 69.17 19.17 0 11.43 7.14 834 2501 10.14 24.33 53 353 182.60 77.50 68 0.00 227.4 19950713 84500.00 85000.00 225.3 69.17 19.17 0 11.39 19.36 904 2270 10.17 24.98 68 383 182.60 77.50 71 0.00 230.5 19950713 84500.00 85000.00 228.3 69.16 19.17 0 11.40 -15.36 967 2379 10.15 28.13 71 391 182.60 77.50 74 0.00 233.7 19950713 84500.00 85000.00 231.4 69.16 19.17 0 11.43 25.13 903 2387 10.18 24.44 63 373 182.60 77.50 76 0.00 236.8 19950713 84500.00 85000.00 234.5 69.15 19.17 0 11.44 11.10 807 2333 10.18 24.63 53 350 182.60 77.50 79 0.00 240.0 19950713 84500.00 85000.00 237.6 69.15 19.17 0 11.43 -0.02 810 2292 10.18 24.33 52 339 182.60 77.50 82 0.00 243.1 19950713 84500.00 85000.00 240.6 69.14 19.17 0 11.43 35.68 798 2403 10.17 23.58 53 366 182.60 77.50 85 0.00 246.3 19950713 84500.00 85000.00 243.7 69.14 19.17 0 11.42 37.16 757 2208 10.14 23.67 50 334 182.60 77.50 88 0.00 249.4 19950713 84500.00 85000.00 246.8 69.13 19.17 0 11.41 -14.47 843 2212 10.15 26.74 56 334 182.60 77.50 90 0.00 252.6 19950713 84500.00 85000.00 249.9 69.13 19.17 0 11.43 -16.42 876 2399 10.19 25.41 63 392 182.60 77.50 92 0.00 255.7 19950713 84500.00 85000.00 253.0 69.12 19.17 0 11.44 -42.55 729 2374 10.19 22.67 48 363 182.60 77.50 94 0.00 258.9 19950713 84500.00 85000.00 256.0 69.12 19.17 0 11.35 -10.25 987 2222 10.20 35.63 90 459 182.60 77.50 95 0.00 262.0 19950713 84500.00 85000.00 259.1 69.11 19.17 0 11.44 -54.38 796 2453 10.20 25.31 53 376 182.60 77.50 95 0.00 265.2 19950713 84500.00 85000.00 262.2 69.11 19.17 0 11.43 -28.48 832 2436 10.18 26.66 59 393 182.60 77.50 95 0.00 268.3 19950713 84500.00 85000.00 265.3 69.10 19.17 0 11.40 -6.59 837 2136 10.18 27.97 63 363 182.60 77.50 97 0.00 271.5 19950713 84500.00 85000.00 268.4 69.10 19.16 0 11.42 -9.74 835 2297 10.17 27.94 60 375 182.60 77.50 97 0.00 274.6 19950713 84500.00 85000.00 271.4 69.09 19.16 0 11.41 41.06 854 2383 10.20 31.43 64 412 182.60 77.50 97 0.00 277.7 19950713 84500.00 85000.00 143.3 69.31 19.19 0 11.09 9.25 660 706 8.63 1.00 3 8 182.60 77.50 5 1.21 146.7 19950713 84500.00 85000.00 165.3 69.27 19.19 0 11.20 9.39 824 1177 8.71 1.00 4 13 182.60 77.50 12 0.72 169.2 19950713 84500.00 85000.00 187.2 69.24 19.18 0 11.28 -2.17 1095 1906 8.75 1.19 5 19 182.60 77.50 19 0.34 191.7 19950713 84500.00 85000.00 209.2 69.20 19.18 0 11.38 -8.40 1010 2389 8.78 1.33 4 19 182.60 77.50 43 0.02 214.1 19950713 84500.00 85000.00 231.2 69.16 19.17 0 11.42 -7.70 903 2246 8.87 1.29 3 19 182.60 77.50 76 0.00 236.6 19950713 84500.00 85000.00 253.2 69.12 19.17 0 11.41 -0.55 875 2165 8.83 1.34 3 16 182.60 77.50 94 0.00 259.1 19950713 84500.00 85000.00 275.2 69.08 19.16 0 11.40 3.71 888 2224 8.91 1.45 4 20 182.60 77.50 97 0.00 281.6 19950713 84500.00 85000.00 297.2 69.05 19.16 0 11.37 4.89 889 2271 8.92 1.41 4 22 182.60 77.50 100 0.00 304.1 19950713 84500.00 85000.00 319.2 69.01 19.15 0 11.33 12.51 911 2316 8.96 1.74 5 28 182.60 77.50 100 0.00 326.6 19950713 84500.00 85000.00 341.2 68.98 19.15 0 11.28 12.59 943 2389 8.94 2.12 5 31 182.60 77.50 100 0.00 349.1 19950713 84500.00 85000.00 363.2 68.94 19.15 0 11.22 16.03 988 2423 8.93 2.71 6 36 182.60 77.50 100 0.00 371.5 19950713 84500.00 85000.00 385.2 68.90 19.14 0 11.16 26.17 1057 2429 8.99 3.71 9 49 182.60 77.50 100 0.00 394.0 19950713 84500.00 85000.00 407.2 68.87 19.14 0 11.11 28.82 1125 2528 9.03 4.64 12 64 182.60 77.50 100 0.00 416.5 19950713 84500.00 85000.00 429.2 68.84 19.13 0 11.04 30.19 1231 2533 9.08 6.54 18 86 182.60 77.50 100 0.00 439.0 19950713 84500.00 85000.00 451.3 68.80 19.13 0 10.99 48.09 1340 2585 9.15 9.05 26 117 182.60 77.50 100 0.00 461.5 19950713 84500.00 85000.00 473.3 68.77 19.13 0 10.94 44.08 1457 2636 9.22 11.82 38 160 182.60 77.50 100 0.00 484.0 19950713 84500.00 85000.00 495.3 68.74 19.12 0 10.87 25.07 1691 2649 9.22 17.97 58 210 182.60 77.50 100 0.00 506.4 19950713 84500.00 85000.00 517.3 68.70 19.12 0 10.80 -22.28 1994 2573 9.28 25.33 90 279 182.60 77.50 100 0.00 528.9 19950713 84500.00 85000.00 539.4 68.67 19.11 0 10.71 39.62 2096 2240 9.37 31.10 134 364 182.60 77.50 100 0.00 551.4 19950713 84500.00 85000.00 561.4 68.64 19.11 0 10.66 34.04 2209 2077 9.36 40.75 175 416 182.60 77.50 100 0.00 573.9 19950713 84500.00 85000.00 583.4 68.61 19.11 0 10.67 35.59 2012 2624 9.47 49.74 194 616 182.60 77.50 100 0.00 596.4 19950713 85000.00 85500.00 92.9 69.41 19.20 0 10.43 -2.86 150 150 9.04 5.33 41 41 182.60 77.50 0 4.21 95.2 19950713 85000.00 85500.00 96.0 69.40 19.20 0 10.78 7.60 153 153 8.91 3.52 10 10 182.60 77.50 0 3.83 98.3 19950713 85000.00 85500.00 99.1 69.40 19.20 0 10.90 7.78 185 185 8.94 3.73 6 6 182.60 77.50 0 3.30 101.5 19950713 85000.00 85500.00 102.2 69.39 19.20 0 10.94 21.12 190 190 9.00 3.88 6 6 182.60 77.50 0 2.90 104.6 19950713 85000.00 85500.00 105.3 69.38 19.20 0 10.96 13.15 235 235 9.06 4.35 7 7 182.60 77.50 0 2.16 107.8 19950713 85000.00 85500.00 108.3 69.38 19.20 0 11.00 -13.71 274 292 9.51 5.27 13 33 182.60 77.50 0 2.71 110.9 19950713 85000.00 85500.00 111.4 69.37 19.20 0 10.98 -14.62 261 288 9.56 5.81 14 38 182.60 77.50 0 2.53 114.1 19950713 85000.00 85500.00 114.5 69.37 19.20 0 10.99 -9.95 302 328 9.55 6.60 16 42 182.60 77.50 0 2.36 117.2 19950713 85000.00 85500.00 117.6 69.36 19.20 0 10.97 -0.37 378 351 9.59 7.64 23 53 182.60 77.50 0 2.19 120.4 19950713 85000.00 85500.00 120.6 69.36 19.20 0 11.01 -10.46 371 415 9.63 8.37 22 59 182.60 77.50 1 2.03 123.5 19950713 85000.00 85500.00 123.7 69.35 19.20 0 10.97 -7.81 451 453 9.66 10.60 32 78 182.60 77.50 1 1.88 126.7 19950713 85000.00 85500.00 126.8 69.34 19.20 0 10.97 2.67 507 504 9.68 11.86 40 96 182.60 77.50 2 1.74 129.8 19950713 85000.00 85500.00 129.9 69.34 19.20 0 11.05 11.82 516 644 9.74 11.97 35 104 182.60 77.50 3 1.63 132.9 19950713 85000.00 85500.00 132.9 69.33 19.19 0 11.05 2.08 537 662 9.73 12.72 37 108 182.60 77.50 3 1.52 136.1 19950713 85000.00 85500.00 136.0 69.33 19.19 0 11.05 3.86 555 644 9.74 13.27 41 110 182.60 77.50 5 1.41 139.2 19950713 85000.00 85500.00 139.1 69.32 19.19 0 11.06 33.04 560 662 9.74 12.48 37 105 182.60 77.50 5 1.32 142.4 19950713 85000.00 85500.00 142.2 69.32 19.19 0 11.12 40.00 571 752 9.79 13.38 37 115 182.60 77.50 5 1.24 145.5 19950713 85000.00 85500.00 145.2 69.31 19.19 0 11.14 22.84 603 847 9.79 12.44 38 122 182.60 77.50 6 1.16 148.7 19950713 85000.00 85500.00 148.3 69.31 19.19 0 11.19 -2.24 576 886 9.81 12.56 33 115 182.60 77.50 7 1.08 151.8 19950713 85000.00 85500.00 151.4 69.30 19.19 0 11.16 30.68 648 879 9.84 12.99 45 139 182.60 77.50 9 1.01 155.0 19950713 85000.00 85500.00 154.5 69.29 19.19 0 11.21 13.98 647 999 9.84 14.39 38 133 182.60 77.50 10 0.94 158.1 19950713 85000.00 85500.00 157.5 69.29 19.19 0 11.23 1.81 675 1082 9.85 14.05 39 143 182.60 77.50 10 0.87 161.3 19950713 85000.00 85500.00 160.6 69.28 19.19 0 11.25 -0.72 637 1221 9.89 13.38 36 156 182.60 77.50 11 0.81 164.4 19950713 85000.00 85500.00 163.7 69.28 19.19 0 11.25 37.36 696 1277 9.93 14.13 44 183 182.60 77.50 12 0.75 167.6 19950713 85000.00 85500.00 166.8 69.27 19.19 0 11.22 -14.57 808 1377 9.91 17.67 58 218 182.60 77.50 13 0.69 170.7 19950713 85000.00 85500.00 169.9 69.27 19.19 0 11.26 31.78 751 1464 9.95 16.04 51 221 182.60 77.50 14 0.63 173.9 19950713 85000.00 85500.00 172.9 69.26 19.19 0 11.29 2.11 781 1691 9.96 16.44 50 240 182.60 77.50 15 0.58 177.0 19950713 85000.00 85500.00 176.0 69.26 19.19 0 11.26 25.39 845 1817 9.97 19.70 57 277 182.60 77.50 16 0.52 180.2 19950713 85000.00 85500.00 179.1 69.25 19.18 0 11.25 27.66 988 1914 9.95 21.71 71 301 182.60 77.50 17 0.47 183.3 19950713 85000.00 85500.00 182.2 69.24 19.18 0 11.31 -9.62 966 2270 10.02 19.75 68 352 182.60 77.50 17 0.42 186.5 19950713 85000.00 85500.00 185.2 69.24 19.18 0 11.24 -7.53 1032 2031 9.99 26.76 87 373 182.60 77.50 18 0.37 189.6 19950713 85000.00 85500.00 188.3 69.23 19.18 0 11.26 -48.63 1131 2141 10.03 26.72 94 393 182.60 77.50 19 0.32 192.8 19950713 85000.00 85500.00 191.4 69.23 19.18 0 11.29 -53.82 1076 2228 10.04 22.76 84 385 182.60 77.50 20 0.27 195.9 19950713 85000.00 85500.00 194.5 69.22 19.18 0 11.34 15.87 1070 2602 10.08 24.09 80 429 182.60 77.50 21 0.23 199.1 19950713 85000.00 85500.00 197.6 69.22 19.18 0 11.35 -32.41 1005 2577 10.11 21.22 73 424 182.60 77.50 22 0.18 202.2 19950713 85000.00 85500.00 200.6 69.21 19.18 0 11.31 11.95 1123 2587 10.10 26.90 98 491 182.60 77.50 25 0.14 205.3 19950713 85000.00 85500.00 203.7 69.21 19.18 0 11.31 17.11 1128 2494 10.12 29.85 104 496 182.60 77.50 31 0.09 208.5 19950713 85000.00 85500.00 206.8 69.20 19.18 0 11.35 2.08 967 2558 10.11 26.26 75 425 182.60 77.50 38 0.05 211.6 19950713 85000.00 85500.00 209.9 69.20 19.18 0 11.37 10.09 940 2671 10.08 25.80 69 423 182.60 77.50 45 0.02 214.8 19950713 85000.00 85500.00 212.9 69.19 19.18 0 11.35 16.99 994 2411 10.11 28.77 78 417 182.60 77.50 51 0.00 217.9 19950713 85000.00 85500.00 216.0 69.19 19.18 0 11.38 21.37 917 2307 10.16 28.14 70 389 182.60 77.50 58 0.00 221.1 19950713 85000.00 85500.00 219.1 69.18 19.18 0 11.38 25.88 932 2458 10.11 26.75 66 383 182.60 77.50 63 0.00 224.2 19950713 85000.00 85500.00 222.2 69.17 19.17 0 11.36 50.63 909 2314 10.14 27.42 73 406 182.60 77.50 68 0.00 227.4 19950713 85000.00 85500.00 225.3 69.17 19.17 0 11.36 -19.13 922 2304 10.17 28.12 74 418 182.60 77.50 71 0.00 230.5 19950713 85000.00 85500.00 228.3 69.16 19.17 0 11.43 -8.49 846 2395 10.17 24.79 58 368 182.60 77.50 74 0.00 233.7 19950713 85000.00 85500.00 231.4 69.16 19.17 0 11.38 -51.09 999 2240 10.15 29.10 76 383 182.60 77.50 76 0.00 236.8 19950713 85000.00 85500.00 234.5 69.15 19.17 0 11.37 -17.05 914 2330 10.17 27.99 71 412 182.60 77.50 79 0.00 240.0 19950713 85000.00 85500.00 237.6 69.15 19.17 0 11.46 24.12 695 2407 10.10 19.69 41 321 182.60 77.50 82 0.00 243.1 19950713 85000.00 85500.00 240.6 69.14 19.17 0 11.42 23.68 828 2251 10.15 25.43 54 338 182.60 77.50 85 0.00 246.3 19950713 85000.00 85500.00 243.7 69.14 19.17 0 11.42 52.87 802 2284 10.13 22.76 52 340 182.60 77.50 88 0.00 249.4 19950713 85000.00 85500.00 246.8 69.13 19.17 0 11.43 -15.27 776 2318 10.14 22.56 49 335 182.60 77.50 90 0.00 252.6 19950713 85000.00 85500.00 249.9 69.13 19.17 0 11.40 73.43 780 2202 10.17 26.89 55 355 182.60 77.50 92 0.00 255.7 19950713 85000.00 85500.00 253.0 69.12 19.17 0 11.40 18.69 823 2121 10.18 30.13 61 357 182.60 77.50 94 0.00 258.9 19950713 85000.00 85500.00 256.0 69.12 19.17 0 11.44 36.63 704 2357 10.17 21.79 47 361 182.60 77.50 95 0.00 262.0 19950713 85000.00 85500.00 259.1 69.11 19.17 0 11.40 20.00 743 2344 10.18 24.14 51 378 182.60 77.50 95 0.00 265.2 19950713 85000.00 85500.00 262.2 69.11 19.17 0 11.40 35.06 827 2253 10.20 24.51 64 397 182.60 77.50 95 0.00 268.3 19950713 85000.00 85500.00 265.3 69.10 19.17 0 11.42 23.55 877 2333 10.18 27.35 63 375 182.60 77.50 97 0.00 271.5 19950713 85000.00 85500.00 268.4 69.10 19.16 0 11.39 -37.56 856 2243 10.21 31.09 70 416 182.60 77.50 97 0.00 274.6 19950713 85000.00 85500.00 271.4 69.09 19.16 0 11.45 -34.06 772 2424 10.18 24.51 52 373 182.60 77.50 97 0.00 277.7 19950713 85000.00 85500.00 143.3 69.31 19.19 0 11.09 8.57 649 698 8.59 1.00 3 8 182.60 77.50 5 1.21 146.7 19950713 85000.00 85500.00 165.3 69.27 19.19 0 11.19 11.89 825 1159 8.70 1.08 4 12 182.60 77.50 12 0.72 169.2 19950713 85000.00 85500.00 187.2 69.24 19.18 0 11.26 0.71 1090 1909 8.74 1.18 5 18 182.60 77.50 19 0.34 191.7 19950713 85000.00 85500.00 209.2 69.20 19.18 0 11.36 3.66 1017 2386 8.84 1.30 4 22 182.60 77.50 43 0.02 214.1 19950713 85000.00 85500.00 231.2 69.16 19.17 0 11.40 5.38 888 2257 8.90 1.29 3 20 182.60 77.50 76 0.00 236.6 19950713 85000.00 85500.00 253.2 69.12 19.17 0 11.41 7.67 861 2176 8.85 1.31 3 17 182.60 77.50 94 0.00 259.1 19950713 85000.00 85500.00 275.2 69.08 19.16 0 11.41 10.79 875 2241 8.89 1.48 3 19 182.60 77.50 97 0.00 281.6 19950713 85000.00 85500.00 297.2 69.05 19.16 0 11.37 11.56 885 2261 8.89 1.53 4 21 182.60 77.50 100 0.00 304.1 19950713 85000.00 85500.00 319.2 69.01 19.15 0 11.33 11.08 918 2331 8.93 1.79 4 25 182.60 77.50 100 0.00 326.6 19950713 85000.00 85500.00 341.2 68.98 19.15 0 11.29 15.90 935 2405 8.97 2.12 6 33 182.60 77.50 100 0.00 349.1 19950713 85000.00 85500.00 363.2 68.94 19.15 0 11.24 17.90 956 2466 8.99 2.72 7 39 182.60 77.50 100 0.00 371.5 19950713 85000.00 85500.00 385.2 68.90 19.14 0 11.17 16.13 1044 2494 8.98 3.72 9 48 182.60 77.50 100 0.00 394.0 19950713 85000.00 85500.00 407.2 68.87 19.14 0 11.11 22.28 1100 2562 9.01 4.66 12 62 182.60 77.50 100 0.00 416.5 19950713 85000.00 85500.00 429.2 68.84 19.13 0 11.06 15.72 1204 2610 9.08 6.78 17 86 182.60 77.50 100 0.00 439.0 19950713 85000.00 85500.00 451.3 68.80 19.13 0 11.00 16.66 1327 2627 9.14 8.42 25 114 182.60 77.50 100 0.00 461.5 19950713 85000.00 85500.00 473.3 68.77 19.13 0 10.94 31.04 1553 2697 9.19 11.71 40 162 182.60 77.50 100 0.00 484.0 19950713 85000.00 85500.00 495.3 68.74 19.12 0 10.89 37.52 1685 2680 9.26 15.52 54 204 182.60 77.50 100 0.00 506.4 19950713 85000.00 85500.00 517.3 68.70 19.12 0 10.82 32.65 1962 2745 9.33 21.57 93 312 182.60 77.50 100 0.00 528.9 19950713 85000.00 85500.00 539.4 68.67 19.11 0 10.76 25.21 2106 2597 9.35 30.14 120 363 182.60 77.50 100 0.00 551.4 19950713 85000.00 85500.00 561.4 68.64 19.11 0 10.72 65.88 2566 2819 9.46 39.77 202 559 182.60 77.50 100 0.00 573.9 19950713 85000.00 85500.00 583.4 68.61 19.11 0 10.72 209.59 2372 3129 9.49 47.71 208 666 182.60 77.50 100 0.00 596.4 19950713 85500.00 90000.00 92.9 69.41 19.20 0 10.45 -9.75 108 108 8.97 4.96 25 25 182.60 77.50 0 4.02 95.2 19950713 85500.00 90000.00 96.0 69.40 19.20 0 10.79 13.54 150 150 8.95 3.74 9 9 182.60 77.50 0 3.76 98.3 19950713 85500.00 90000.00 99.1 69.40 19.20 0 10.90 17.62 187 187 8.99 3.94 7 7 182.60 77.50 0 3.44 101.5 19950713 85500.00 90000.00 102.2 69.39 19.20 0 10.96 16.18 188 188 9.02 4.13 6 6 182.60 77.50 0 3.10 104.6 19950713 85500.00 90000.00 105.3 69.38 19.20 0 10.98 0.24 251 251 9.05 4.77 8 8 182.60 77.50 0 3.28 107.8 19950713 85500.00 90000.00 108.3 69.38 19.20 0 11.00 -14.34 275 263 9.53 5.35 14 32 182.60 77.50 0 2.71 110.9 19950713 85500.00 90000.00 111.4 69.37 19.20 0 10.98 -16.84 305 286 9.55 6.48 17 39 182.60 77.50 0 2.53 114.1 19950713 85500.00 90000.00 114.5 69.37 19.20 0 10.99 -6.46 346 344 9.62 7.35 21 51 182.60 77.50 0 2.36 117.2 19950713 85500.00 90000.00 117.6 69.36 19.20 0 11.01 -8.99 360 380 9.62 8.83 21 54 182.60 77.50 0 2.19 120.4 19950713 85500.00 90000.00 120.6 69.36 19.20 0 11.01 -11.80 429 408 9.64 9.39 28 64 182.60 77.50 1 2.03 123.5 19950713 85500.00 90000.00 123.7 69.35 19.20 0 10.99 -6.23 456 457 9.69 10.65 33 81 182.60 77.50 1 1.88 126.7 19950713 85500.00 90000.00 126.8 69.34 19.20 0 11.01 -18.60 485 508 9.69 12.19 34 85 182.60 77.50 2 1.74 129.8 19950713 85500.00 90000.00 129.9 69.34 19.20 0 11.05 28.44 501 566 9.72 11.75 34 92 182.60 77.50 3 1.63 132.9 19950713 85500.00 90000.00 132.9 69.33 19.19 0 11.06 28.33 534 597 9.76 12.21 38 101 182.60 77.50 3 1.52 136.1 19950713 85500.00 90000.00 136.0 69.33 19.19 0 11.11 57.81 530 637 9.78 11.29 35 100 182.60 77.50 5 1.41 139.2 19950713 85500.00 90000.00 139.1 69.32 19.19 0 11.13 27.58 573 685 9.76 12.49 34 96 182.60 77.50 5 1.32 142.4 19950713 85500.00 90000.00 142.2 69.32 19.19 0 11.13 30.14 676 712 9.81 12.91 47 120 182.60 77.50 5 1.24 145.5 19950713 85500.00 90000.00 145.2 69.31 19.19 0 11.22 12.45 564 852 9.84 11.79 33 114 182.60 77.50 6 1.16 148.7 19950713 85500.00 90000.00 148.3 69.31 19.19 0 11.19 7.36 622 850 9.83 12.82 37 118 182.60 77.50 7 1.08 151.8 19950713 85500.00 90000.00 151.4 69.30 19.19 0 11.22 -10.27 634 969 9.90 13.25 42 146 182.60 77.50 9 1.01 155.0 19950713 85500.00 90000.00 154.5 69.29 19.19 0 11.23 -7.87 687 1010 9.87 14.58 43 141 182.60 77.50 10 0.94 158.1 19950713 85500.00 90000.00 157.5 69.29 19.19 0 11.23 -5.54 656 1081 9.92 15.59 43 161 182.60 77.50 10 0.87 161.3 19950713 85500.00 90000.00 160.6 69.28 19.19 0 11.24 -11.61 686 1176 9.92 15.68 45 175 182.60 77.50 11 0.81 164.4 19950713 85500.00 90000.00 163.7 69.28 19.19 0 11.27 -10.12 623 1245 9.97 13.48 41 186 182.60 77.50 12 0.75 167.6 19950713 85500.00 90000.00 166.8 69.27 19.19 0 11.26 -8.06 755 1342 9.96 16.29 53 209 182.60 77.50 13 0.69 170.7 19950713 85500.00 90000.00 169.9 69.27 19.19 0 11.28 7.14 783 1572 9.97 16.85 52 234 182.60 77.50 14 0.63 173.9 19950713 85500.00 90000.00 172.9 69.26 19.19 0 11.27 23.93 773 1605 9.97 18.39 52 241 182.60 77.50 15 0.58 177.0 19950713 85500.00 90000.00 176.0 69.26 19.19 0 11.28 -24.55 993 1837 10.00 22.81 70 292 182.60 77.50 16 0.52 180.2 19950713 85500.00 90000.00 179.1 69.25 19.18 0 11.26 -10.32 878 1811 10.03 22.03 68 315 182.60 77.50 17 0.47 183.3 19950713 85500.00 90000.00 182.2 69.24 19.18 0 11.26 38.81 964 1935 10.04 22.55 76 343 182.60 77.50 17 0.42 186.5 19950713 85500.00 90000.00 185.2 69.24 19.18 0 11.27 31.70 1091 2188 10.04 26.83 87 391 182.60 77.50 18 0.37 189.6 19950713 85500.00 90000.00 188.3 69.23 19.18 0 11.28 28.31 1037 2315 10.09 26.41 91 450 182.60 77.50 19 0.32 192.8 19950713 85500.00 90000.00 191.4 69.23 19.18 0 11.26 15.78 1084 2222 10.07 28.28 99 447 182.60 77.50 20 0.27 195.9 19950713 85500.00 90000.00 194.5 69.22 19.18 0 11.35 -10.31 991 2532 10.08 22.26 73 408 182.60 77.50 21 0.23 199.1 19950713 85500.00 90000.00 197.6 69.22 19.18 0 11.35 -34.34 936 2519 10.09 22.25 65 399 182.60 77.50 22 0.18 202.2 19950713 85500.00 90000.00 200.6 69.21 19.18 0 11.36 29.91 1028 2643 10.12 24.97 80 451 182.60 77.50 25 0.14 205.3 19950713 85500.00 90000.00 203.7 69.21 19.18 0 11.39 14.04 1056 2593 10.11 23.66 75 402 182.60 77.50 31 0.09 208.5 19950713 85500.00 90000.00 206.8 69.20 19.18 0 11.36 12.46 988 2414 10.14 26.42 79 421 182.60 77.50 38 0.05 211.6 19950713 85500.00 90000.00 209.9 69.20 19.18 0 11.44 16.00 887 2732 10.14 23.11 59 398 182.60 77.50 45 0.02 214.8 19950713 85500.00 90000.00 212.9 69.19 19.18 0 11.34 40.91 1016 2399 10.17 29.55 90 468 182.60 77.50 51 0.00 217.9 19950713 85500.00 90000.00 216.0 69.19 19.18 0 11.35 -22.41 900 2402 10.14 28.38 74 431 182.60 77.50 58 0.00 221.1 19950713 85500.00 90000.00 219.1 69.18 19.18 0 11.43 -27.11 808 2395 10.15 22.61 58 373 182.60 77.50 63 0.00 224.2 19950713 85500.00 90000.00 222.2 69.17 19.17 0 11.42 10.47 835 2478 10.16 24.81 58 387 182.60 77.50 68 0.00 227.4 19950713 85500.00 90000.00 225.3 69.17 19.17 0 11.44 -4.26 847 2472 10.19 23.58 55 362 182.60 77.50 71 0.00 230.5 19950713 85500.00 90000.00 228.3 69.16 19.17 0 11.42 16.38 771 2322 10.19 23.29 56 374 182.60 77.50 74 0.00 233.7 19950713 85500.00 90000.00 231.4 69.16 19.17 0 11.44 23.17 843 2391 10.18 23.49 57 363 182.60 77.50 76 0.00 236.8 19950713 85500.00 90000.00 234.5 69.15 19.17 0 11.41 12.87 904 2392 10.19 29.00 71 416 182.60 77.50 79 0.00 240.0 19950713 85500.00 90000.00 237.6 69.15 19.17 0 11.43 39.77 817 2292 10.17 25.11 54 346 182.60 77.50 82 0.00 243.1 19950713 85500.00 90000.00 240.6 69.14 19.17 0 11.42 -2.01 858 2243 10.18 26.44 60 363 182.60 77.50 85 0.00 246.3 19950713 85500.00 90000.00 243.7 69.14 19.17 0 11.45 22.09 774 2278 10.23 24.42 56 371 182.60 77.50 88 0.00 249.4 19950713 85500.00 90000.00 246.8 69.13 19.17 0 11.46 5.00 868 2264 10.20 25.58 58 344 182.60 77.50 90 0.00 252.6 19950713 85500.00 90000.00 249.9 69.13 19.17 0 11.47 0.38 849 2319 10.20 26.06 53 332 182.60 77.50 92 0.00 255.7 19950713 85500.00 90000.00 253.0 69.12 19.17 0 11.41 40.55 769 2286 10.20 28.18 59 400 182.60 77.50 94 0.00 258.9 19950713 85500.00 90000.00 256.0 69.12 19.17 0 11.41 58.57 968 2261 10.22 35.40 80 420 182.60 77.50 95 0.00 262.0 19950713 85500.00 90000.00 259.1 69.11 19.17 0 11.45 19.12 790 2323 10.25 26.61 58 391 182.60 77.50 95 0.00 265.2 19950713 85500.00 90000.00 262.2 69.11 19.17 0 11.44 -19.45 813 2027 10.22 27.00 56 325 182.60 77.50 95 0.00 268.3 19950713 85500.00 90000.00 265.3 69.10 19.17 0 11.49 -22.21 753 2354 10.26 23.79 48 347 182.60 77.50 97 0.00 271.5 19950713 85500.00 90000.00 268.4 69.10 19.16 0 11.43 33.37 907 2187 10.18 28.72 64 348 182.60 77.50 97 0.00 274.6 19950713 85500.00 90000.00 271.4 69.09 19.16 0 11.39 53.58 820 2317 10.24 34.04 72 462 182.60 77.50 97 0.00 277.7 19950713 85500.00 90000.00 143.3 69.31 19.19 0 11.12 3.49 650 702 8.69 1.00 3 9 182.60 77.50 5 1.21 146.7 19950713 85500.00 90000.00 165.3 69.27 19.19 0 11.21 4.05 857 1148 8.72 1.13 4 13 182.60 77.50 12 0.72 169.2 19950713 85500.00 90000.00 187.2 69.24 19.18 0 11.28 4.89 1069 1913 8.78 1.17 5 19 182.60 77.50 18 0.34 191.7 19950713 85500.00 90000.00 209.2 69.20 19.18 0 11.38 8.05 986 2331 8.87 1.26 4 21 182.60 77.50 43 0.02 214.1 19950713 85500.00 90000.00 231.2 69.16 19.17 0 11.42 9.34 878 2216 8.90 1.26 3 19 182.60 77.50 76 0.00 236.6 19950713 85500.00 90000.00 253.2 69.12 19.17 0 11.44 4.61 847 2159 8.89 1.32 3 17 182.60 77.50 94 0.00 259.1 19950713 85500.00 90000.00 275.2 69.08 19.16 0 11.45 8.10 850 2208 8.94 1.29 3 19 182.60 77.50 97 0.00 281.6 19950713 85500.00 90000.00 297.2 69.05 19.16 0 11.42 11.44 867 2226 8.96 1.46 4 22 182.60 77.50 100 0.00 304.1 19950713 85500.00 90000.00 319.2 69.01 19.15 0 11.37 13.00 896 2309 8.97 1.91 4 25 182.60 77.50 100 0.00 326.6 19950713 85500.00 90000.00 341.2 68.98 19.15 0 11.33 8.65 924 2359 8.96 2.07 5 29 182.60 77.50 100 0.00 349.1 19950713 85500.00 90000.00 363.2 68.94 19.15 0 11.26 15.11 979 2374 9.00 2.86 7 38 182.60 77.50 100 0.00 371.5 19950713 85500.00 90000.00 385.2 68.90 19.14 0 11.19 18.87 1065 2397 9.03 3.68 9 48 182.60 77.50 100 0.00 394.0 19950713 85500.00 90000.00 407.2 68.87 19.14 0 11.13 20.99 1148 2482 9.06 4.96 13 65 182.60 77.50 100 0.00 416.5 19950713 85500.00 90000.00 429.2 68.84 19.13 0 11.07 28.32 1240 2481 9.10 6.95 18 82 182.60 77.50 100 0.00 439.0 19950713 85500.00 90000.00 451.3 68.80 19.13 0 11.03 40.71 1329 2596 9.16 8.52 24 110 182.60 77.50 100 0.00 461.5 19950713 85500.00 90000.00 473.3 68.77 19.13 0 10.97 40.23 1446 2560 9.18 10.01 32 134 182.60 77.50 100 0.00 484.0 19950713 85500.00 90000.00 495.3 68.74 19.12 0 10.94 70.34 1538 2806 9.27 14.14 46 194 182.60 77.50 100 0.00 506.4 19950713 85500.00 90000.00 517.3 68.70 19.12 0 10.85 75.48 1685 2497 9.33 19.61 72 253 182.60 77.50 100 0.00 528.9 19950713 85500.00 90000.00 539.4 68.67 19.11 0 10.82 110.87 1847 2761 9.35 26.53 92 322 182.60 77.50 100 0.00 551.4 19950713 85500.00 90000.00 561.4 68.64 19.11 0 10.74 83.71 2346 2424 9.47 38.38 187 488 182.60 77.50 100 0.00 573.9 19950713 85500.00 90000.00 583.4 68.61 19.11 0 10.75 32.55 2266 3014 9.50 43.86 187 603 182.60 77.50 100 0.00 596.4 19950713 90000.00 90500.00 92.9 69.41 19.20 0 10.32 13.36 121 121 9.16 7.45 43 43 182.60 77.50 0 4.03 95.2 19950713 90000.00 90500.00 96.0 69.40 19.20 0 10.72 6.60 152 152 9.32 4.17 17 17 182.60 77.50 0 3.80 98.3 19950713 90000.00 90500.00 99.1 69.40 19.20 0 10.83 13.54 185 185 9.38 4.68 11 11 182.60 77.50 0 3.39 101.5 19950713 90000.00 90500.00 102.2 69.39 19.20 0 10.89 7.08 214 214 9.45 4.83 12 12 182.60 77.50 0 3.38 104.6 19950713 90000.00 90500.00 105.3 69.38 19.20 0 10.91 0.66 220 220 9.46 5.65 10 10 182.60 77.50 0 2.85 107.8 19950713 90000.00 90500.00 108.3 69.38 19.20 0 10.88 -12.81 308 251 9.56 6.47 24 47 182.60 77.50 0 2.71 110.9 19950713 90000.00 90500.00 111.4 69.37 19.20 0 10.88 -9.03 315 266 9.60 7.69 26 53 182.60 77.50 0 2.53 114.1 19950713 90000.00 90500.00 114.5 69.37 19.20 0 10.90 -1.50 388 311 9.56 9.19 28 54 182.60 77.50 0 2.36 117.2 19950713 90000.00 90500.00 117.6 69.36 19.20 0 10.91 -21.95 396 341 9.66 8.85 34 72 182.60 77.50 0 2.19 120.4 19950713 90000.00 90500.00 120.6 69.36 19.20 0 10.92 -3.02 442 385 9.67 10.66 39 81 182.60 77.50 1 2.03 123.5 19950713 90000.00 90500.00 123.7 69.35 19.20 0 10.94 -13.36 475 478 9.70 12.78 41 98 182.60 77.50 1 1.88 126.7 19950713 90000.00 90500.00 126.8 69.34 19.20 0 10.90 13.85 576 474 9.70 14.47 53 108 182.60 77.50 2 1.74 129.8 19950713 90000.00 90500.00 129.9 69.34 19.20 0 10.99 -5.45 472 578 9.78 12.86 41 118 182.60 77.50 3 1.62 132.9 19950713 90000.00 90500.00 132.9 69.33 19.19 0 10.98 11.50 589 590 9.77 15.92 60 138 182.60 77.50 3 1.51 136.1 19950713 90000.00 90500.00 136.0 69.33 19.19 0 11.00 2.10 570 648 9.77 17.08 54 140 182.60 77.50 5 1.41 139.2 19950713 90000.00 90500.00 139.1 69.32 19.19 0 11.04 6.72 571 713 9.86 14.85 55 157 182.60 77.50 5 1.32 142.4 19950713 90000.00 90500.00 142.2 69.32 19.19 0 11.03 -16.91 724 677 9.83 16.43 71 157 182.60 77.50 5 1.23 145.5 19950713 90000.00 90500.00 145.2 69.31 19.19 0 11.10 -3.75 615 808 9.85 14.93 53 158 182.60 77.50 6 1.15 148.7 19950713 90000.00 90500.00 148.3 69.31 19.19 0 11.11 14.25 678 898 9.89 17.35 60 181 182.60 77.50 7 1.07 151.8 19950713 90000.00 90500.00 151.4 69.30 19.19 0 11.15 -16.44 655 975 9.94 16.39 55 189 182.60 77.50 9 1.00 155.0 19950713 90000.00 90500.00 154.5 69.29 19.19 0 11.20 -7.73 671 1138 9.93 16.13 50 192 182.60 77.50 10 0.93 158.1 19950713 90000.00 90500.00 157.5 69.29 19.19 0 11.17 24.69 725 1128 9.93 18.95 57 206 182.60 77.50 10 0.87 161.3 19950713 90000.00 90500.00 160.6 69.28 19.19 0 11.19 10.72 690 1220 9.95 16.75 56 222 182.60 77.50 11 0.80 164.4 19950713 90000.00 90500.00 163.7 69.28 19.19 0 11.18 -7.53 786 1412 10.00 21.11 67 277 182.60 77.50 12 0.74 167.6 19950713 90000.00 90500.00 166.8 69.27 19.19 0 11.22 -10.28 716 1493 10.03 18.30 64 299 182.60 77.50 13 0.69 170.7 19950713 90000.00 90500.00 169.9 69.27 19.19 0 11.19 4.59 975 1540 10.02 22.99 89 324 182.60 77.50 14 0.63 173.9 19950713 90000.00 90500.00 172.9 69.26 19.19 0 11.19 -17.91 759 1584 10.02 21.49 71 332 182.60 77.50 15 0.57 177.0 19950713 90000.00 90500.00 176.0 69.26 19.19 0 11.27 -66.33 749 1876 10.07 19.41 62 354 182.60 77.50 16 0.52 180.2 19950713 90000.00 90500.00 179.1 69.25 19.18 0 11.18 15.81 1062 1869 10.05 29.51 104 418 182.60 77.50 17 0.47 183.3 19950713 90000.00 90500.00 182.2 69.24 19.18 0 11.21 26.43 1083 1988 10.08 27.17 110 456 182.60 77.50 17 0.42 186.5 19950713 90000.00 90500.00 185.2 69.24 19.18 0 11.21 -5.49 1002 2106 10.12 28.17 105 506 182.60 77.50 18 0.37 189.6 19950713 90000.00 90500.00 188.3 69.23 19.18 0 11.27 19.72 996 2306 10.11 24.61 98 505 182.60 77.50 19 0.32 192.8 19950713 90000.00 90500.00 191.4 69.23 19.18 0 11.25 -7.96 1080 2523 10.08 30.95 110 569 182.60 77.50 20 0.27 195.9 19950713 90000.00 90500.00 194.5 69.22 19.18 0 11.19 -71.12 1224 2395 10.14 38.58 157 680 182.60 77.50 21 0.23 199.1 19950713 90000.00 90500.00 197.6 69.22 19.18 0 11.20 -4.61 1122 2591 10.14 37.28 139 708 182.60 77.50 22 0.18 202.2 19950713 90000.00 90500.00 200.6 69.21 19.18 0 11.30 -12.61 1022 2721 10.15 29.19 102 603 182.60 77.50 25 0.14 205.3 19950713 90000.00 90500.00 203.7 69.21 19.18 0 11.29 -25.96 1074 2771 10.20 32.06 117 672 182.60 77.50 31 0.09 208.5 19950713 90000.00 90500.00 206.8 69.20 19.18 0 11.27 -24.95 997 2639 10.13 36.45 107 618 182.60 77.50 38 0.05 211.6 19950713 90000.00 90500.00 209.9 69.20 19.18 0 11.27 -4.12 1064 2474 10.17 37.79 115 592 182.60 77.50 45 0.02 214.8 19950713 90000.00 90500.00 212.9 69.19 19.18 0 11.31 -22.45 843 2532 10.16 29.25 81 537 182.60 77.50 51 0.00 217.9 19950713 90000.00 90500.00 216.0 69.19 19.18 0 11.24 20.87 1065 2179 10.18 41.72 128 578 182.60 77.50 58 0.00 221.1 19950713 90000.00 90500.00 219.1 69.18 19.18 0 11.28 -31.47 913 2325 10.19 36.55 99 560 182.60 77.50 63 0.00 224.2 19950713 90000.00 90500.00 222.2 69.17 19.17 0 11.27 -45.64 1040 2210 10.17 43.31 121 559 182.60 77.50 68 0.00 227.4 19950713 90000.00 90500.00 225.3 69.17 19.17 0 11.31 57.54 933 2348 10.19 37.88 96 542 182.60 77.50 71 0.00 230.5 19950713 90000.00 90500.00 228.3 69.16 19.17 0 11.33 -9.25 823 2306 10.20 32.41 79 507 182.60 77.50 74 0.00 233.7 19950713 90000.00 90500.00 231.4 69.16 19.17 0 11.37 84.68 808 2359 10.21 28.53 69 459 182.60 77.50 76 0.00 236.8 19950713 90000.00 90500.00 234.5 69.15 19.17 0 11.35 46.86 874 2333 10.25 31.31 83 507 182.60 77.50 79 0.00 240.0 19950713 90000.00 90500.00 237.6 69.15 19.17 0 11.38 -32.94 826 2429 10.21 30.75 73 487 182.60 77.50 82 0.00 243.1 19950713 90000.00 90500.00 240.6 69.14 19.17 0 11.40 35.64 791 2226 10.24 27.76 65 427 182.60 77.50 85 0.00 246.3 19950713 90000.00 90500.00 243.7 69.14 19.17 0 11.34 -1.44 1003 2133 10.24 38.42 99 488 182.60 77.50 88 0.00 249.4 19950713 90000.00 90500.00 246.8 69.13 19.17 0 11.37 14.01 842 2368 10.21 34.42 70 465 182.60 77.50 90 0.00 252.6 19950713 90000.00 90500.00 249.9 69.13 19.17 0 11.33 -19.58 898 1988 10.23 36.84 93 465 182.60 77.50 92 0.00 255.7 19950713 90000.00 90500.00 253.0 69.12 19.17 0 11.34 -12.88 848 2202 10.28 36.85 90 540 182.60 77.50 94 0.00 258.9 19950713 90000.00 90500.00 256.0 69.12 19.17 0 11.36 0.69 874 2246 10.27 36.80 89 524 182.60 77.50 95 0.00 262.0 19950713 90000.00 90500.00 259.1 69.11 19.17 0 11.32 -88.55 901 2036 10.23 42.35 97 498 182.60 77.50 95 0.00 265.2 19950713 90000.00 90500.00 262.2 69.11 19.17 0 11.39 -17.88 835 2422 10.26 30.46 72 488 182.60 77.50 95 0.00 268.3 19950713 90000.00 90500.00 265.3 69.10 19.17 0 11.42 -16.87 834 2249 10.26 29.57 72 453 182.60 77.50 97 0.00 271.5 19950713 90000.00 90500.00 268.4 69.10 19.16 0 11.39 -80.54 782 2089 10.30 31.25 76 475 182.60 77.50 97 0.00 274.6 19950713 90000.00 90500.00 271.4 69.09 19.16 0 11.39 -25.44 704 2219 10.27 28.40 65 478 182.60 77.50 97 0.00 277.7 19950713 90000.00 90500.00 143.3 69.31 19.19 0 11.02 3.38 647 703 9.23 1.04 10 27 182.60 77.50 5 1.20 146.7 19950713 90000.00 90500.00 165.3 69.27 19.19 0 11.10 10.32 850 1166 9.33 1.42 13 43 182.60 77.50 12 0.71 169.2 19950713 90000.00 90500.00 187.2 69.24 19.18 0 11.19 5.13 1087 1902 9.39 1.46 16 66 182.60 77.50 18 0.34 191.7 19950713 90000.00 90500.00 209.2 69.20 19.18 0 11.29 -1.58 1008 2319 9.49 1.63 14 76 182.60 77.50 43 0.02 214.1 19950713 90000.00 90500.00 231.2 69.16 19.17 0 11.35 -1.19 893 2209 9.55 1.46 11 69 182.60 77.50 76 0.00 236.6 19950713 90000.00 90500.00 253.2 69.12 19.17 0 11.37 -2.30 845 2169 9.56 1.56 11 73 182.60 77.50 94 0.00 259.1 19950713 90000.00 90500.00 275.2 69.08 19.16 0 11.38 -3.86 859 2238 9.56 1.51 11 74 182.60 77.50 97 0.00 281.6 19950713 90000.00 90500.00 297.2 69.05 19.16 0 11.35 -1.24 883 2253 9.54 1.77 11 73 182.60 77.50 100 0.00 304.1 19950713 90000.00 90500.00 319.2 69.01 19.15 0 11.31 3.70 898 2312 9.50 2.19 13 84 182.60 77.50 100 0.00 326.6 19950713 90000.00 90500.00 341.2 68.98 19.15 0 11.26 2.62 912 2389 9.47 2.66 14 96 182.60 77.50 100 0.00 349.1 19950713 90000.00 90500.00 363.2 68.94 19.15 0 11.20 8.33 975 2451 9.43 3.37 16 107 182.60 77.50 100 0.00 371.5 19950713 90000.00 90500.00 385.2 68.90 19.14 0 11.14 17.75 1048 2493 9.40 4.18 21 129 182.60 77.50 100 0.00 394.0 19950713 90000.00 90500.00 407.2 68.87 19.14 0 11.08 22.04 1126 2511 9.33 5.41 26 149 182.60 77.50 100 0.00 416.5 19950713 90000.00 90500.00 429.2 68.84 19.13 0 11.02 26.09 1171 2541 9.29 7.40 34 183 182.60 77.50 100 0.00 439.0 19950713 90000.00 90500.00 451.3 68.80 19.13 0 10.99 3.11 1243 2726 9.31 9.91 41 227 182.60 77.50 100 0.00 461.5 19950713 90000.00 90500.00 473.3 68.77 19.13 0 10.95 2.87 1398 2993 9.36 12.41 56 295 182.60 77.50 100 0.00 484.0 19950713 90000.00 90500.00 495.3 68.74 19.12 0 10.86 40.82 1648 2903 9.37 20.10 87 374 182.60 77.50 100 0.00 506.4 19950713 90000.00 90500.00 517.3 68.70 19.12 0 10.77 90.25 1746 2678 9.41 29.01 126 460 182.60 77.50 100 0.00 528.9 19950713 90000.00 90500.00 539.4 68.67 19.11 0 10.77 2.18 1701 2675 9.48 31.48 145 539 182.60 77.50 100 0.00 551.4 19950713 90000.00 90500.00 561.4 68.64 19.11 0 10.73 -9.71 1464 2587 9.48 33.32 138 568 182.60 77.50 100 0.00 573.9 19950713 90000.00 90500.00 583.4 68.61 19.11 0 10.72 -43.11 1828 3212 9.63 48.04 231 955 182.60 77.50 100 0.00 596.4 19950713 90500.00 91000.00 92.9 69.41 19.20 0 10.37 3.41 129 129 9.30 7.07 64 64 182.60 77.50 0 4.16 95.2 19950713 90500.00 91000.00 96.0 69.40 19.20 0 10.70 21.81 143 143 9.39 4.69 20 20 182.60 77.50 0 3.81 98.3 19950713 90500.00 91000.00 99.1 69.40 19.20 0 10.83 0.76 204 204 9.47 5.48 14 14 182.60 77.50 0 3.43 101.5 19950713 90500.00 91000.00 102.2 69.39 19.20 0 10.91 5.01 217 217 9.53 5.54 14 14 182.60 77.50 0 3.39 104.6 19950713 90500.00 91000.00 105.3 69.38 19.20 0 10.91 6.64 230 230 9.54 5.36 12 12 182.60 77.50 0 2.50 107.8 19950713 90500.00 91000.00 108.3 69.38 19.20 0 10.91 -13.63 281 270 9.61 6.69 23 51 182.60 77.50 0 2.71 110.9 19950713 90500.00 91000.00 111.4 69.37 19.20 0 10.90 -17.57 295 278 9.65 8.20 26 58 182.60 77.50 0 2.53 114.1 19950713 90500.00 91000.00 114.5 69.37 19.20 0 10.94 1.05 338 371 9.67 9.84 28 71 182.60 77.50 1 2.36 117.2 19950713 90500.00 91000.00 117.6 69.36 19.20 0 10.96 -8.35 325 362 9.69 9.50 27 69 182.60 77.50 1 2.19 120.4 19950713 90500.00 91000.00 120.6 69.36 19.20 0 10.94 -3.78 374 408 9.71 11.19 33 84 182.60 77.50 1 2.03 123.5 19950713 90500.00 91000.00 123.7 69.35 19.20 0 10.95 -3.29 433 473 9.76 12.65 43 109 182.60 77.50 1 1.88 126.7 19950713 90500.00 91000.00 126.8 69.34 19.20 0 10.89 20.10 536 426 9.75 15.73 57 113 182.60 77.50 2 1.74 129.8 19950713 90500.00 91000.00 129.9 69.34 19.20 0 10.98 15.96 494 543 9.79 14.63 46 121 182.60 77.50 3 1.62 132.9 19950713 90500.00 91000.00 132.9 69.33 19.19 0 11.03 19.38 498 682 9.86 14.68 47 149 182.60 77.50 3 1.51 136.1 19950713 90500.00 91000.00 136.0 69.33 19.19 0 10.99 25.63 574 593 9.85 16.32 63 153 182.60 77.50 4 1.41 139.2 19950713 90500.00 91000.00 139.1 69.32 19.19 0 11.03 22.08 633 652 9.86 15.72 63 153 182.60 77.50 4 1.32 142.4 19950713 90500.00 91000.00 142.2 69.32 19.19 0 11.08 23.08 526 716 9.86 14.89 49 151 182.60 77.50 5 1.23 145.5 19950713 90500.00 91000.00 145.2 69.31 19.19 0 11.12 0.18 649 872 9.93 16.41 62 189 182.60 77.50 6 1.15 148.7 19950713 90500.00 91000.00 148.3 69.31 19.19 0 11.10 -5.94 758 855 9.91 17.70 69 182 182.60 77.50 7 1.07 151.8 19950713 90500.00 91000.00 151.4 69.30 19.19 0 11.09 51.49 602 835 9.92 17.71 59 186 182.60 77.50 9 1.00 155.0 19950713 90500.00 91000.00 154.5 69.29 19.19 0 11.13 10.49 732 1035 9.99 20.07 74 243 182.60 77.50 10 0.93 158.1 19950713 90500.00 91000.00 157.5 69.29 19.19 0 11.15 27.06 771 1200 10.02 22.92 83 290 182.60 77.50 10 0.87 161.3 19950713 90500.00 91000.00 160.6 69.28 19.19 0 11.19 51.51 748 1297 10.00 18.21 68 267 182.60 77.50 11 0.80 164.4 19950713 90500.00 91000.00 163.7 69.28 19.19 0 11.14 -40.26 913 1320 10.01 25.63 97 320 182.60 77.50 12 0.74 167.6 19950713 90500.00 91000.00 166.8 69.27 19.19 0 11.13 14.07 948 1291 10.01 26.51 99 314 182.60 77.50 13 0.69 170.7 19950713 90500.00 91000.00 169.9 69.27 19.19 0 11.16 26.32 938 1484 10.05 25.84 101 365 182.60 77.50 14 0.63 173.9 19950713 90500.00 91000.00 172.9 69.26 19.19 0 11.19 35.40 953 1719 10.08 28.32 105 426 182.60 77.50 15 0.57 177.0 19950713 90500.00 91000.00 176.0 69.26 19.19 0 11.21 -68.62 980 1843 10.08 28.93 103 436 182.60 77.50 16 0.52 180.2 19950713 90500.00 91000.00 179.1 69.25 19.18 0 11.30 41.81 782 2101 10.14 20.00 72 434 182.60 77.50 17 0.47 183.3 19950713 90500.00 91000.00 182.2 69.24 19.18 0 11.22 59.59 1061 2208 10.12 32.72 119 554 182.60 77.50 17 0.42 186.5 19950713 90500.00 91000.00 185.2 69.24 19.18 0 11.22 33.31 972 2169 10.10 28.48 104 516 182.60 77.50 18 0.37 189.6 19950713 90500.00 91000.00 188.3 69.23 19.18 0 11.28 18.32 1043 2588 10.15 29.46 104 590 182.60 77.50 19 0.32 192.8 19950713 90500.00 91000.00 191.4 69.23 19.18 0 11.20 -85.85 1154 2346 10.16 36.82 151 678 182.60 77.50 20 0.27 195.9 19950713 90500.00 91000.00 194.5 69.22 19.18 0 11.20 23.06 1219 2442 10.17 42.15 155 709 182.60 77.50 21 0.23 199.1 19950713 90500.00 91000.00 197.6 69.22 19.18 0 11.23 -11.22 1054 2564 10.20 35.92 132 722 182.60 77.50 22 0.18 202.2 19950713 90500.00 91000.00 200.6 69.21 19.18 0 11.23 17.81 1529 2709 10.19 48.73 191 777 182.60 77.50 25 0.14 205.3 19950713 90500.00 91000.00 203.7 69.21 19.18 0 11.28 7.94 980 2606 10.22 33.99 108 652 182.60 77.50 31 0.09 208.5 19950713 90500.00 91000.00 206.8 69.20 19.18 0 11.34 48.56 986 2928 10.22 34.71 100 681 182.60 77.50 38 0.05 211.6 19950713 90500.00 91000.00 209.9 69.20 19.18 0 11.27 -4.65 897 2468 10.21 40.09 111 669 182.60 77.50 45 0.02 214.8 19950713 90500.00 91000.00 212.9 69.19 19.18 0 11.35 -10.05 853 2440 10.26 31.26 88 567 182.60 77.50 51 0.00 217.9 19950713 90500.00 91000.00 216.0 69.19 19.18 0 11.32 61.45 672 2269 10.23 30.98 72 543 182.60 77.50 58 0.00 221.1 19950713 90500.00 91000.00 219.1 69.18 19.18 0 11.30 76.46 809 2330 10.24 34.84 91 579 182.60 77.50 63 0.00 224.2 19950713 90500.00 91000.00 222.2 69.17 19.17 0 11.37 32.33 831 2477 10.26 30.37 85 567 182.60 77.50 68 0.00 227.4 19950713 90500.00 91000.00 225.3 69.17 19.17 0 11.35 53.13 802 2265 10.26 32.47 79 510 182.60 77.50 71 0.00 230.5 19950713 90500.00 91000.00 228.3 69.16 19.17 0 11.39 45.85 856 2341 10.26 31.45 80 495 182.60 77.50 74 0.00 233.7 19950713 90500.00 91000.00 231.4 69.16 19.17 0 11.34 35.04 769 2249 10.27 34.72 88 577 182.60 77.50 76 0.00 236.8 19950713 90500.00 91000.00 234.5 69.15 19.17 0 11.40 25.85 631 2703 10.26 25.65 62 614 182.60 77.50 79 0.00 240.0 19950713 90500.00 91000.00 237.6 69.15 19.17 0 11.40 -15.51 766 2369 10.26 30.19 71 505 182.60 77.50 82 0.00 243.1 19950713 90500.00 91000.00 240.6 69.14 19.17 0 11.42 -5.09 792 2351 10.26 29.21 68 464 182.60 77.50 85 0.00 246.3 19950713 90500.00 91000.00 243.7 69.14 19.17 0 11.42 21.13 816 2431 10.28 30.56 76 523 182.60 77.50 88 0.00 249.4 19950713 90500.00 91000.00 246.8 69.13 19.17 0 11.40 106.25 891 2277 10.28 36.42 86 500 182.60 77.50 90 0.00 252.6 19950713 90500.00 91000.00 249.9 69.13 19.17 0 11.41 -21.84 907 2254 10.30 32.84 88 501 182.60 77.50 92 0.00 255.7 19950713 90500.00 91000.00 253.0 69.12 19.17 0 11.37 57.94 879 2001 10.33 35.70 97 509 182.60 77.50 94 0.00 258.9 19950713 90500.00 91000.00 256.0 69.12 19.17 0 11.42 42.56 756 2226 10.32 30.06 74 508 182.60 77.50 95 0.00 262.0 19950713 90500.00 91000.00 259.1 69.11 19.17 0 11.40 -32.33 716 2170 10.30 30.25 68 480 182.60 77.50 95 0.00 265.2 19950713 90500.00 91000.00 262.2 69.11 19.17 0 11.45 16.48 751 2416 10.32 26.64 65 490 182.60 77.50 95 0.00 268.3 19950713 90500.00 91000.00 265.3 69.10 19.17 0 11.41 -35.31 789 2443 10.32 35.76 81 578 182.60 77.50 97 0.00 271.5 19950713 90500.00 91000.00 268.4 69.10 19.16 0 11.40 38.36 805 2529 10.38 36.79 86 641 182.60 77.50 97 0.00 274.6 19950713 90500.00 91000.00 271.4 69.09 19.16 0 11.42 6.74 767 2561 10.37 33.88 82 648 182.60 77.50 97 0.00 277.7 19950713 90500.00 91000.00 143.3 69.31 19.19 0 11.00 6.18 688 679 9.30 1.01 12 28 182.60 77.50 5 1.20 146.7 19950713 90500.00 91000.00 165.3 69.27 19.19 0 11.10 9.98 856 1174 9.41 1.56 16 52 182.60 77.50 12 0.71 169.2 19950713 90500.00 91000.00 187.2 69.24 19.18 0 11.19 12.52 1076 1920 9.48 1.66 19 80 182.60 77.50 18 0.34 191.7 19950713 90500.00 91000.00 209.2 69.20 19.18 0 11.29 12.92 1012 2293 9.56 1.79 16 87 182.60 77.50 43 0.02 214.1 19950713 90500.00 91000.00 231.2 69.16 19.17 0 11.35 7.88 864 2185 9.64 1.65 12 78 182.60 77.50 76 0.00 236.6 19950713 90500.00 91000.00 253.2 69.12 19.17 0 11.39 5.06 834 2143 9.66 1.57 12 82 182.60 77.50 94 0.00 259.1 19950713 90500.00 91000.00 275.2 69.08 19.16 0 11.39 0.95 845 2205 9.66 1.63 12 84 182.60 77.50 97 0.00 281.6 19950713 90500.00 91000.00 297.2 69.05 19.16 0 11.35 -2.13 885 2184 9.63 2.07 13 85 182.60 77.50 100 0.00 304.1 19950713 90500.00 91000.00 319.2 69.01 19.15 0 11.31 -8.04 915 2290 9.59 2.60 14 92 182.60 77.50 100 0.00 326.6 19950713 90500.00 91000.00 341.2 68.98 19.15 0 11.26 1.20 940 2375 9.54 2.98 16 109 182.60 77.50 100 0.00 349.1 19950713 90500.00 91000.00 363.2 68.94 19.15 0 11.20 5.89 973 2420 9.49 3.82 18 119 182.60 77.50 100 0.00 371.5 19950713 90500.00 91000.00 385.2 68.90 19.14 0 11.14 7.41 1023 2483 9.46 4.98 23 142 182.60 77.50 100 0.00 394.0 19950713 90500.00 91000.00 407.2 68.87 19.14 0 11.09 13.08 1110 2549 9.45 6.72 30 176 182.60 77.50 100 0.00 416.5 19950713 90500.00 91000.00 429.2 68.84 19.13 0 11.03 28.10 1161 2587 9.41 8.68 37 209 182.60 77.50 100 0.00 439.0 19950713 90500.00 91000.00 451.3 68.80 19.13 0 10.96 51.07 1269 2601 9.37 12.12 49 251 182.60 77.50 100 0.00 461.5 19950713 90500.00 91000.00 473.3 68.77 19.13 0 10.89 28.46 1328 2531 9.40 15.91 64 293 182.60 77.50 100 0.00 484.0 19950713 90500.00 91000.00 495.3 68.74 19.12 0 10.84 57.62 1638 2622 9.41 24.03 96 371 182.60 77.50 100 0.00 506.4 19950713 90500.00 91000.00 517.3 68.70 19.12 0 10.77 61.05 1961 2605 9.51 36.17 159 520 182.60 77.50 100 0.00 528.9 19950713 90500.00 91000.00 539.4 68.67 19.11 0 10.77 10.08 2113 2898 9.56 42.39 198 659 182.60 77.50 100 0.00 551.4 19950713 90500.00 91000.00 561.4 68.64 19.11 0 10.72 4.06 2026 2821 9.55 51.84 219 725 182.60 77.50 100 0.00 573.9 19950713 90500.00 91000.00 583.4 68.61 19.11 0 10.70 26.24 1961 2823 9.63 55.33 245 852 182.60 77.50 100 0.00 596.4 19950713 91000.00 91500.00 92.9 69.41 19.20 0 10.51 12.53 514 514 9.73 5.36 484 484 182.60 77.50 0 4.82 95.2 19950713 91000.00 91500.00 96.0 69.40 19.20 0 10.80 13.11 158 158 8.97 4.05 11 11 182.60 77.50 1 3.85 98.3 19950713 91000.00 91500.00 99.1 69.40 19.20 0 10.91 18.33 224 224 9.01 4.53 9 9 182.60 77.50 1 3.53 101.5 19950713 91000.00 91500.00 102.2 69.39 19.20 0 10.96 22.90 212 212 9.03 4.26 8 8 182.60 77.50 0 3.38 104.6 19950713 91000.00 91500.00 105.3 69.38 19.20 0 10.98 1.95 241 241 9.07 4.84 8 8 182.60 77.50 0 2.83 107.8 19950713 91000.00 91500.00 108.3 69.38 19.20 0 11.00 -19.29 245 278 9.56 5.35 13 35 182.60 77.50 0 2.71 110.9 19950713 91000.00 91500.00 111.4 69.37 19.20 0 10.99 -11.05 301 301 9.56 6.15 17 41 182.60 77.50 0 2.53 114.1 19950713 91000.00 91500.00 114.5 69.37 19.20 0 11.02 -17.61 304 361 9.60 6.69 17 47 182.60 77.50 1 2.36 117.2 19950713 91000.00 91500.00 117.6 69.36 19.20 0 11.04 -17.28 330 399 9.65 7.70 19 54 182.60 77.50 1 2.19 120.4 19950713 91000.00 91500.00 120.6 69.36 19.20 0 11.04 -30.76 382 457 9.63 8.81 22 61 182.60 77.50 1 2.03 123.5 19950713 91000.00 91500.00 123.7 69.35 19.20 0 11.06 -10.95 379 503 9.70 9.52 23 72 182.60 77.50 1 1.88 126.7 19950713 91000.00 91500.00 126.8 69.34 19.20 0 11.06 -10.54 406 530 9.68 10.29 24 73 182.60 77.50 2 1.74 129.8 19950713 91000.00 91500.00 129.9 69.34 19.20 0 11.10 3.00 387 566 9.75 9.45 24 81 182.60 77.50 3 1.62 132.9 19950713 91000.00 91500.00 132.9 69.33 19.19 0 11.11 -0.35 457 619 9.75 11.41 28 87 182.60 77.50 3 1.51 136.1 19950713 91000.00 91500.00 136.0 69.33 19.19 0 11.10 4.68 497 607 9.76 11.99 33 95 182.60 77.50 4 1.41 139.2 19950713 91000.00 91500.00 139.1 69.32 19.19 0 11.12 4.82 542 670 9.78 11.84 34 99 182.60 77.50 4 1.32 142.4 19950713 91000.00 91500.00 142.2 69.32 19.19 0 11.16 11.27 516 727 9.77 11.71 29 96 182.60 77.50 5 1.23 145.5 19950713 91000.00 91500.00 145.2 69.31 19.19 0 11.20 31.78 561 834 9.85 12.59 34 118 182.60 77.50 6 1.15 148.7 19950713 91000.00 91500.00 148.3 69.31 19.19 0 11.18 25.01 593 805 9.85 12.65 40 124 182.60 77.50 7 1.07 151.8 19950713 91000.00 91500.00 151.4 69.30 19.19 0 11.20 16.43 643 882 9.86 14.62 42 133 182.60 77.50 9 1.00 155.0 19950713 91000.00 91500.00 154.5 69.29 19.19 0 11.20 3.23 625 983 9.88 14.80 41 148 182.60 77.50 10 0.93 158.1 19950713 91000.00 91500.00 157.5 69.29 19.19 0 11.21 26.19 689 1080 9.92 15.56 48 172 182.60 77.50 10 0.87 161.3 19950713 91000.00 91500.00 160.6 69.28 19.19 0 11.20 0.03 824 1085 9.91 17.64 60 183 182.60 77.50 11 0.80 164.4 19950713 91000.00 91500.00 163.7 69.28 19.19 0 11.23 18.35 740 1268 9.94 18.27 53 203 182.60 77.50 12 0.74 167.6 19950713 91000.00 91500.00 166.8 69.27 19.19 0 11.27 19.57 765 1421 9.96 15.95 50 209 182.60 77.50 13 0.69 170.7 19950713 91000.00 91500.00 169.9 69.27 19.19 0 11.20 -30.27 958 1300 9.94 23.65 77 239 182.60 77.50 14 0.63 173.9 19950713 91000.00 91500.00 172.9 69.26 19.19 0 11.21 -5.09 955 1522 10.00 21.48 81 292 182.60 77.50 15 0.57 177.0 19950713 91000.00 91500.00 176.0 69.26 19.19 0 11.22 34.72 1013 1612 9.95 23.11 86 300 182.60 77.50 16 0.52 180.2 19950713 91000.00 91500.00 179.1 69.25 19.18 0 11.27 13.12 1072 1875 10.02 23.78 84 328 182.60 77.50 17 0.47 183.3 19950713 91000.00 91500.00 182.2 69.24 19.18 0 11.26 -3.50 1038 1988 10.02 24.18 83 351 182.60 77.50 17 0.42 186.5 19950713 91000.00 91500.00 185.2 69.24 19.18 0 11.28 46.90 1068 2224 10.03 23.98 83 380 182.60 77.50 18 0.37 189.6 19950713 91000.00 91500.00 188.3 69.23 19.18 0 11.28 15.82 985 2312 10.07 26.10 83 428 182.60 77.50 19 0.32 192.8 19950713 91000.00 91500.00 191.4 69.23 19.18 0 11.21 46.08 1230 2106 10.09 32.54 132 505 182.60 77.50 20 0.27 195.9 19950713 91000.00 91500.00 194.5 69.22 19.18 0 11.25 -9.81 1072 2400 10.08 30.56 96 476 182.60 77.50 21 0.23 199.1 19950713 91000.00 91500.00 197.6 69.22 19.18 0 11.28 35.58 1022 2264 10.08 28.20 88 430 182.60 77.50 22 0.18 202.2 19950713 91000.00 91500.00 200.6 69.21 19.18 0 11.29 9.60 1031 2334 10.11 26.96 95 472 182.60 77.50 25 0.14 205.3 19950713 91000.00 91500.00 203.7 69.21 19.18 0 11.32 -8.74 997 2386 10.11 29.74 86 451 182.60 77.50 31 0.09 208.5 19950713 91000.00 91500.00 206.8 69.20 19.18 0 11.38 54.06 861 2542 10.13 23.10 62 406 182.60 77.50 38 0.05 211.6 19950713 91000.00 91500.00 209.9 69.20 19.18 0 11.32 40.50 953 2382 10.15 30.60 78 445 182.60 77.50 45 0.02 214.8 19950713 91000.00 91500.00 212.9 69.19 19.18 0 11.38 14.03 859 2454 10.16 25.61 72 443 182.60 77.50 51 0.00 217.9 19950713 91000.00 91500.00 216.0 69.19 19.18 0 11.37 35.11 980 2447 10.18 30.02 87 474 182.60 77.50 58 0.00 221.1 19950713 91000.00 91500.00 219.1 69.18 19.18 0 11.40 47.86 818 2277 10.17 27.53 63 389 182.60 77.50 63 0.00 224.2 19950713 91000.00 91500.00 222.2 69.17 19.17 0 11.42 31.29 787 2350 10.19 23.39 57 382 182.60 77.50 68 0.00 227.4 19950713 91000.00 91500.00 225.3 69.17 19.17 0 11.40 18.90 765 2136 10.15 23.19 55 339 182.60 77.50 71 0.00 230.5 19950713 91000.00 91500.00 228.3 69.16 19.17 0 11.45 -21.11 771 2332 10.15 24.22 50 340 182.60 77.50 74 0.00 233.7 19950713 91000.00 91500.00 231.4 69.16 19.17 0 11.47 -17.20 833 2251 10.20 24.14 54 329 182.60 77.50 76 0.00 236.8 19950713 91000.00 91500.00 234.5 69.15 19.17 0 11.47 -10.65 782 2316 10.19 22.07 49 329 182.60 77.50 79 0.00 240.0 19950713 91000.00 91500.00 237.6 69.15 19.17 0 11.49 22.85 781 2257 10.19 22.12 49 316 182.60 77.50 82 0.00 243.1 19950713 91000.00 91500.00 240.6 69.14 19.17 0 11.46 10.35 838 2241 10.22 24.67 56 347 182.60 77.50 85 0.00 246.3 19950713 91000.00 91500.00 243.7 69.14 19.17 0 11.46 -43.38 832 2262 10.19 25.35 54 333 182.60 77.50 88 0.00 249.4 19950713 91000.00 91500.00 246.8 69.13 19.17 0 11.47 1.27 764 2137 10.22 24.68 52 327 182.60 77.50 90 0.00 252.6 19950713 91000.00 91500.00 249.9 69.13 19.17 0 11.47 -50.50 794 2225 10.20 25.31 53 334 182.60 77.50 92 0.00 255.7 19950713 91000.00 91500.00 253.0 69.12 19.17 0 11.52 49.94 754 2339 10.22 22.21 45 320 182.60 77.50 94 0.00 258.9 19950713 91000.00 91500.00 256.0 69.12 19.17 0 11.48 14.91 899 2299 10.24 26.54 64 371 182.60 77.50 95 0.00 262.0 19950713 91000.00 91500.00 259.1 69.11 19.17 0 11.45 -33.53 918 2133 10.24 30.61 70 366 182.60 77.50 95 0.00 265.2 19950713 91000.00 91500.00 262.2 69.11 19.17 0 11.42 2.74 835 1974 10.22 31.18 69 369 182.60 77.50 95 0.00 268.3 19950713 91000.00 91500.00 265.3 69.10 19.17 0 11.42 -13.85 905 2003 10.26 32.89 75 381 182.60 77.50 97 0.00 271.5 19950713 91000.00 91500.00 268.4 69.10 19.16 0 11.49 32.53 825 2386 10.30 27.66 59 398 182.60 77.50 97 0.00 274.6 19950713 91000.00 91500.00 271.4 69.09 19.16 0 11.47 23.56 829 2212 10.29 28.60 66 398 182.60 77.50 97 0.00 277.7 19950713 91000.00 91500.00 143.3 69.31 19.19 0 11.10 9.96 658 696 8.63 1.00 3 8 182.60 77.50 5 1.20 146.7 19950713 91000.00 91500.00 165.3 69.27 19.19 0 11.20 11.00 837 1170 8.69 1.03 4 11 182.60 77.50 12 0.71 169.2 19950713 91000.00 91500.00 187.2 69.24 19.18 0 11.25 14.90 1066 1841 8.82 1.34 5 20 182.60 77.50 18 0.34 191.7 19950713 91000.00 91500.00 209.2 69.20 19.18 0 11.35 16.81 964 2256 8.89 1.42 5 23 182.60 77.50 43 0.02 214.1 19950713 91000.00 91500.00 231.2 69.16 19.17 0 11.43 4.49 860 2175 8.91 1.26 3 19 182.60 77.50 76 0.00 236.6 19950713 91000.00 91500.00 253.2 69.12 19.17 0 11.47 0.84 849 2126 8.94 1.20 3 18 182.60 77.50 94 0.00 259.1 19950713 91000.00 91500.00 275.2 69.08 19.16 0 11.47 -0.03 869 2181 8.93 1.40 3 18 182.60 77.50 97 0.00 281.6 19950713 91000.00 91500.00 297.2 69.05 19.16 0 11.43 -2.26 888 2203 8.94 1.48 3 21 182.60 77.50 100 0.00 304.1 19950713 91000.00 91500.00 319.2 69.01 19.15 0 11.38 0.01 914 2277 8.96 1.83 4 25 182.60 77.50 100 0.00 326.6 19950713 91000.00 91500.00 341.2 68.98 19.15 0 11.32 9.79 941 2356 8.99 2.31 6 33 182.60 77.50 100 0.00 349.1 19950713 91000.00 91500.00 363.2 68.94 19.15 0 11.26 4.78 983 2398 9.00 2.84 7 38 182.60 77.50 100 0.00 371.5 19950713 91000.00 91500.00 385.2 68.90 19.14 0 11.20 10.44 1049 2414 9.01 3.92 9 47 182.60 77.50 100 0.00 394.0 19950713 91000.00 91500.00 407.2 68.87 19.14 0 11.14 18.25 1116 2481 9.08 5.08 13 66 182.60 77.50 100 0.00 416.5 19950713 91000.00 91500.00 429.2 68.84 19.13 0 11.08 21.85 1173 2526 9.12 6.65 17 84 182.60 77.50 100 0.00 439.0 19950713 91000.00 91500.00 451.3 68.80 19.13 0 11.02 23.85 1269 2516 9.18 8.62 25 112 182.60 77.50 100 0.00 461.5 19950713 91000.00 91500.00 473.3 68.77 19.13 0 10.97 26.29 1538 2728 9.22 12.38 39 160 182.60 77.50 100 0.00 484.0 19950713 91000.00 91500.00 495.3 68.74 19.12 0 10.91 39.30 1671 2796 9.28 17.96 56 218 182.60 77.50 100 0.00 506.4 19950713 91000.00 91500.00 517.3 68.70 19.12 0 10.86 51.63 1701 2666 9.32 21.53 70 260 182.60 77.50 100 0.00 528.9 19950713 91000.00 91500.00 539.4 68.67 19.11 0 10.79 46.42 1937 2539 9.36 30.01 105 332 182.60 77.50 100 0.00 551.4 19950713 91000.00 91500.00 561.4 68.64 19.11 0 10.73 -19.73 2196 2419 9.43 38.52 164 447 182.60 77.50 100 0.00 573.9 19950713 91000.00 91500.00 583.4 68.61 19.11 0 10.73 102.51 1643 2615 9.45 38.04 121 462 182.60 77.50 100 0.00 596.4 19950713 91500.00 92000.00 92.9 69.41 19.20 0 10.46 -5.06 236 236 9.22 5.87 87 87 182.60 77.50 0 4.41 95.2 19950713 91500.00 92000.00 96.0 69.40 19.20 0 10.79 10.17 155 155 8.92 3.72 10 10 182.60 77.50 1 3.83 98.3 19950713 91500.00 92000.00 99.1 69.40 19.20 0 10.90 7.02 202 202 8.98 4.33 7 7 182.60 77.50 1 3.38 101.5 19950713 91500.00 92000.00 102.2 69.39 19.20 0 10.95 15.94 199 199 8.99 4.23 6 6 182.60 77.50 0 2.68 104.6 19950713 91500.00 92000.00 105.3 69.38 19.20 0 11.00 -8.88 270 270 9.09 4.88 8 8 182.60 77.50 0 3.10 107.8 19950713 91500.00 92000.00 108.3 69.38 19.20 0 10.95 -14.65 281 258 9.50 5.70 15 34 182.60 77.50 0 2.71 110.9 19950713 91500.00 92000.00 111.4 69.37 19.20 0 10.97 -11.92 326 310 9.54 7.63 18 42 182.60 77.50 0 2.53 114.1 19950713 91500.00 92000.00 114.5 69.37 19.20 0 10.99 -21.22 351 356 9.57 7.66 20 48 182.60 77.50 1 2.36 117.2 19950713 91500.00 92000.00 117.6 69.36 19.20 0 11.01 -10.85 349 397 9.63 8.23 21 57 182.60 77.50 1 2.19 120.4 19950713 91500.00 92000.00 120.6 69.36 19.20 0 10.98 -5.55 418 405 9.62 8.81 28 65 182.60 77.50 1 2.03 123.5 19950713 91500.00 92000.00 123.7 69.35 19.20 0 11.00 0.21 420 479 9.69 10.48 29 80 182.60 77.50 1 1.88 126.7 19950713 91500.00 92000.00 126.8 69.34 19.20 0 11.02 -10.67 500 549 9.70 11.33 34 91 182.60 77.50 2 1.74 129.8 19950713 91500.00 92000.00 129.9 69.34 19.20 0 11.04 1.47 498 561 9.75 11.61 37 99 182.60 77.50 3 1.62 132.9 19950713 91500.00 92000.00 132.9 69.33 19.19 0 11.06 10.44 484 556 9.74 11.61 34 92 182.60 77.50 3 1.51 136.1 19950713 91500.00 92000.00 136.0 69.33 19.19 0 11.06 13.61 520 593 9.77 13.50 39 105 182.60 77.50 4 1.41 139.2 19950713 91500.00 92000.00 139.1 69.32 19.19 0 11.13 3.40 576 671 9.78 12.11 38 104 182.60 77.50 4 1.32 142.4 19950713 91500.00 92000.00 142.2 69.32 19.19 0 11.15 15.69 553 743 9.80 11.85 37 113 182.60 77.50 5 1.23 145.5 19950713 91500.00 92000.00 145.2 69.31 19.19 0 11.16 -8.56 601 803 9.84 13.85 40 125 182.60 77.50 6 1.15 148.7 19950713 91500.00 92000.00 148.3 69.31 19.19 0 11.15 -0.59 632 812 9.83 14.37 42 125 182.60 77.50 7 1.07 151.8 19950713 91500.00 92000.00 151.4 69.30 19.19 0 11.23 4.39 575 962 9.89 12.76 37 139 182.60 77.50 9 1.00 155.0 19950713 91500.00 92000.00 154.5 69.29 19.19 0 11.20 4.03 709 1080 9.91 16.16 51 177 182.60 77.50 10 0.93 158.1 19950713 91500.00 92000.00 157.5 69.29 19.19 0 11.23 12.50 685 1180 9.91 14.92 46 177 182.60 77.50 10 0.87 161.3 19950713 91500.00 92000.00 160.6 69.28 19.19 0 11.18 -0.54 847 1178 9.92 19.08 65 209 182.60 77.50 11 0.80 164.4 19950713 91500.00 92000.00 163.7 69.28 19.19 0 11.22 -55.14 805 1360 9.94 17.75 57 218 182.60 77.50 12 0.74 167.6 19950713 91500.00 92000.00 166.8 69.27 19.19 0 11.24 -9.32 778 1417 9.93 17.85 52 212 182.60 77.50 13 0.69 170.7 19950713 91500.00 92000.00 169.9 69.27 19.19 0 11.26 -7.01 767 1501 9.96 18.32 52 227 182.60 77.50 14 0.63 173.9 19950713 91500.00 92000.00 172.9 69.26 19.19 0 11.26 -0.26 808 1706 9.96 18.47 56 261 182.60 77.50 15 0.57 177.0 19950713 91500.00 92000.00 176.0 69.26 19.19 0 11.23 -49.39 871 1570 9.97 20.47 67 268 182.60 77.50 16 0.52 180.2 19950713 91500.00 92000.00 179.1 69.25 19.18 0 11.20 -58.09 948 1685 9.99 24.45 81 321 182.60 77.50 17 0.47 183.3 19950713 91500.00 92000.00 182.2 69.24 19.18 0 11.29 13.23 748 1885 10.03 18.49 56 310 182.60 77.50 17 0.42 186.5 19950713 91500.00 92000.00 185.2 69.24 19.18 0 11.24 61.74 939 1828 9.97 23.48 71 308 182.60 77.50 18 0.37 189.6 19950713 91500.00 92000.00 188.3 69.23 19.18 0 11.26 4.33 923 2278 10.05 24.30 74 408 182.60 77.50 19 0.32 192.8 19950713 91500.00 92000.00 191.4 69.23 19.18 0 11.26 3.63 912 2061 10.10 23.68 79 402 182.60 77.50 20 0.27 195.9 19950713 91500.00 92000.00 194.5 69.22 19.18 0 11.26 -8.04 1012 2216 10.05 26.28 89 430 182.60 77.50 21 0.23 199.1 19950713 91500.00 92000.00 197.6 69.22 19.18 0 11.25 -22.03 998 2259 10.08 29.60 96 477 182.60 77.50 22 0.18 202.2 19950713 91500.00 92000.00 200.6 69.21 19.18 0 11.29 -28.55 999 2640 10.15 29.20 94 555 182.60 77.50 25 0.14 205.3 19950713 91500.00 92000.00 203.7 69.21 19.18 0 11.32 15.79 952 2421 10.12 27.39 84 465 182.60 77.50 31 0.09 208.5 19950713 91500.00 92000.00 206.8 69.20 19.18 0 11.32 18.35 954 2363 10.15 27.46 86 464 182.60 77.50 38 0.05 211.6 19950713 91500.00 92000.00 209.9 69.20 19.18 0 11.38 41.61 845 2491 10.16 23.56 67 430 182.60 77.50 45 0.02 214.8 19950713 91500.00 92000.00 212.9 69.19 19.18 0 11.38 -26.60 773 2397 10.16 23.80 62 422 182.60 77.50 51 0.00 217.9 19950713 91500.00 92000.00 216.0 69.19 19.18 0 11.37 19.91 875 2269 10.13 27.18 62 360 182.60 77.50 58 0.00 221.1 19950713 91500.00 92000.00 219.1 69.18 19.18 0 11.45 -24.05 768 2461 10.12 20.75 50 346 182.60 77.50 63 0.00 224.2 19950713 91500.00 92000.00 222.2 69.17 19.17 0 11.41 36.66 840 2272 10.14 26.16 55 338 182.60 77.50 68 0.00 227.4 19950713 91500.00 92000.00 225.3 69.17 19.17 0 11.44 17.23 805 2211 10.18 23.99 55 337 182.60 77.50 71 0.00 230.5 19950713 91500.00 92000.00 228.3 69.16 19.17 0 11.45 9.43 824 2069 10.17 23.45 52 299 182.60 77.50 74 0.00 233.7 19950713 91500.00 92000.00 231.4 69.16 19.17 0 11.48 -20.61 779 2290 10.20 21.64 48 320 182.60 77.50 76 0.00 236.8 19950713 91500.00 92000.00 234.5 69.15 19.17 0 11.49 19.20 840 2405 10.17 22.81 47 310 182.60 77.50 79 0.00 240.0 19950713 91500.00 92000.00 237.6 69.15 19.17 0 11.46 1.06 815 2288 10.18 23.81 55 346 182.60 77.50 82 0.00 243.1 19950713 91500.00 92000.00 240.6 69.14 19.17 0 11.42 -50.25 944 2180 10.18 28.76 70 357 182.60 77.50 85 0.00 246.3 19950713 91500.00 92000.00 243.7 69.14 19.17 0 11.46 -37.95 881 2167 10.22 25.70 61 339 182.60 77.50 88 0.00 249.4 19950713 91500.00 92000.00 246.8 69.13 19.17 0 11.49 4.58 873 2104 10.19 24.46 53 290 182.60 77.50 90 0.00 252.6 19950713 91500.00 92000.00 249.9 69.13 19.17 0 11.49 13.09 897 2277 10.25 25.78 63 363 182.60 77.50 92 0.00 255.7 19950713 91500.00 92000.00 253.0 69.12 19.17 0 11.43 -25.85 906 2007 10.20 28.16 69 344 182.60 77.50 94 0.00 258.9 19950713 91500.00 92000.00 256.0 69.12 19.17 0 11.46 -5.52 870 2215 10.22 27.50 63 362 182.60 77.50 95 0.00 262.0 19950713 91500.00 92000.00 259.1 69.11 19.17 0 11.42 14.13 896 2164 10.24 33.86 73 400 182.60 77.50 95 0.00 265.2 19950713 91500.00 92000.00 262.2 69.11 19.17 0 11.43 -6.22 896 2181 10.26 31.98 72 399 182.60 77.50 95 0.00 268.3 19950713 91500.00 92000.00 265.3 69.10 19.17 0 11.47 -15.96 757 2171 10.24 26.42 57 371 182.60 77.50 97 0.00 271.5 19950713 91500.00 92000.00 268.4 69.10 19.16 0 11.51 40.71 764 2308 10.23 23.79 53 359 182.60 77.50 97 0.00 274.6 19950713 91500.00 92000.00 271.4 69.09 19.16 0 11.45 -27.66 827 2083 10.27 29.27 66 376 182.60 77.50 97 0.00 277.7 19950713 91500.00 92000.00 143.3 69.31 19.19 0 11.09 3.66 669 703 8.65 1.00 4 9 182.60 77.50 5 1.20 146.7 19950713 91500.00 92000.00 165.3 69.27 19.19 0 11.19 10.40 853 1180 8.76 1.10 4 14 182.60 77.50 12 0.71 169.2 19950713 91500.00 92000.00 187.2 69.24 19.18 0 11.25 14.80 1028 1869 8.78 1.26 5 20 182.60 77.50 18 0.34 191.7 19950713 91500.00 92000.00 209.2 69.20 19.18 0 11.36 9.26 965 2247 8.85 1.23 4 21 182.60 77.50 43 0.02 214.1 19950713 91500.00 92000.00 231.2 69.16 19.17 0 11.44 -5.80 852 2181 8.86 1.34 3 17 182.60 77.50 76 0.00 236.6 19950713 91500.00 92000.00 253.2 69.12 19.17 0 11.48 -6.85 833 2112 8.92 1.20 3 16 182.60 77.50 94 0.00 259.1 19950713 91500.00 92000.00 275.2 69.08 19.16 0 11.46 -8.09 859 2194 8.91 1.27 3 17 182.60 77.50 97 0.00 281.6 19950713 91500.00 92000.00 297.2 69.05 19.16 0 11.41 -4.92 885 2207 8.91 1.51 3 20 182.60 77.50 100 0.00 304.1 19950713 91500.00 92000.00 319.2 69.01 19.15 0 11.36 -2.06 918 2266 8.99 1.92 5 27 182.60 77.50 100 0.00 326.6 19950713 91500.00 92000.00 341.2 68.98 19.15 0 11.31 -3.07 941 2358 8.96 2.29 5 31 182.60 77.50 100 0.00 349.1 19950713 91500.00 92000.00 363.2 68.94 19.15 0 11.25 0.38 997 2392 9.01 2.86 7 41 182.60 77.50 100 0.00 371.5 19950713 91500.00 92000.00 385.2 68.90 19.14 0 11.19 8.39 1049 2412 9.01 3.76 9 48 182.60 77.50 100 0.00 394.0 19950713 91500.00 92000.00 407.2 68.87 19.14 0 11.13 8.11 1131 2472 9.04 4.84 12 61 182.60 77.50 100 0.00 416.5 19950713 91500.00 92000.00 429.2 68.84 19.13 0 11.06 7.65 1249 2491 9.09 6.48 17 81 182.60 77.50 100 0.00 439.0 19950713 91500.00 92000.00 451.3 68.80 19.13 0 10.98 14.83 1369 2404 9.16 9.45 27 114 182.60 77.50 100 0.00 461.5 19950713 91500.00 92000.00 473.3 68.77 19.13 0 10.92 5.65 1527 2414 9.16 13.34 37 137 182.60 77.50 100 0.00 484.0 19950713 91500.00 92000.00 495.3 68.74 19.12 3 10.45 -30.55 2163 22 9.63 17.83 541 12 182.60 77.50 100 0.00 506.4 19950713 91500.00 92000.00 517.3 68.70 19.12 2 10.90 -0.00 1722 2748 11.05 53.79 3295 12374 182.60 77.50 100 0.00 528.9 19950713 91500.00 92000.00 539.4 68.67 19.11 2 10.86 -0.00 1789 2787 10.97 59.45 3065 11392 182.60 77.50 100 0.00 551.4 19950713 91500.00 92000.00 561.4 68.64 19.11 0 10.74 58.70 2302 2621 9.49 39.11 188 532 182.60 77.50 100 0.00 573.9 19950713 91500.00 92000.00 583.4 68.61 19.11 0 10.69 47.85 2314 2789 9.51 54.74 211 639 182.60 77.50 100 0.00 596.4 19950713 92000.00 92500.00 92.9 69.41 19.20 0 10.43 11.19 144 144 9.03 5.46 37 37 182.60 77.50 0 4.17 95.2 19950713 92000.00 92500.00 96.0 69.40 19.20 0 10.80 16.82 163 163 8.99 3.79 12 12 182.60 77.50 0 3.90 98.3 19950713 92000.00 92500.00 99.1 69.40 19.20 0 10.90 18.45 196 196 9.00 4.07 8 8 182.60 77.50 0 3.46 101.5 19950713 92000.00 92500.00 102.2 69.39 19.20 0 10.95 23.74 208 208 9.00 4.31 7 7 182.60 77.50 0 3.14 104.6 19950713 92000.00 92500.00 105.3 69.38 19.20 0 10.98 -11.59 249 249 9.05 5.00 8 8 182.60 77.50 0 2.93 107.8 19950713 92000.00 92500.00 108.3 69.38 19.20 0 10.98 -11.75 243 263 9.56 5.68 13 34 182.60 77.50 0 2.71 110.9 19950713 92000.00 92500.00 111.4 69.37 19.20 0 11.00 -12.59 276 322 9.55 6.39 15 40 182.60 77.50 0 2.53 114.1 19950713 92000.00 92500.00 114.5 69.37 19.20 0 10.98 -14.55 355 345 9.58 7.64 21 49 182.60 77.50 1 2.36 117.2 19950713 92000.00 92500.00 117.6 69.36 19.20 0 10.98 -0.81 383 373 9.58 8.82 24 55 182.60 77.50 1 2.19 120.4 19950713 92000.00 92500.00 120.6 69.36 19.20 0 11.01 -23.72 383 435 9.59 9.20 22 59 182.60 77.50 1 2.03 123.5 19950713 92000.00 92500.00 123.7 69.35 19.20 0 10.98 -13.99 457 459 9.66 11.44 33 80 182.60 77.50 1 1.88 126.7 19950713 92000.00 92500.00 126.8 69.34 19.20 0 10.99 -15.03 504 519 9.71 12.55 37 94 182.60 77.50 2 1.74 129.8 19950713 92000.00 92500.00 129.9 69.34 19.20 0 11.04 -15.08 508 545 9.73 11.84 36 94 182.60 77.50 3 1.62 132.9 19950713 92000.00 92500.00 132.9 69.33 19.19 0 11.04 18.15 549 555 9.71 12.75 38 93 182.60 77.50 3 1.51 136.1 19950713 92000.00 92500.00 136.0 69.33 19.19 0 11.07 20.19 538 593 9.75 12.32 38 99 182.60 77.50 4 1.41 139.2 19950713 92000.00 92500.00 139.1 69.32 19.19 0 11.10 19.36 601 647 9.76 13.13 42 106 182.60 77.50 4 1.32 142.4 19950713 92000.00 92500.00 142.2 69.32 19.19 0 11.10 -7.12 617 672 9.77 13.53 39 105 182.60 77.50 5 1.23 145.5 19950713 92000.00 92500.00 145.2 69.31 19.19 0 11.15 -14.67 668 809 9.78 13.97 43 119 182.60 77.50 6 1.15 148.7 19950713 92000.00 92500.00 148.3 69.31 19.19 0 11.15 11.50 643 834 9.84 13.21 46 138 182.60 77.50 7 1.07 151.8 19950713 92000.00 92500.00 151.4 69.30 19.19 0 11.17 26.62 646 931 9.87 14.75 46 152 182.60 77.50 9 1.00 155.0 19950713 92000.00 92500.00 154.5 69.29 19.19 0 11.19 -3.99 672 1014 9.87 15.33 45 155 182.60 77.50 10 0.93 158.1 19950713 92000.00 92500.00 157.5 69.29 19.19 0 11.20 -0.75 788 1178 9.88 16.77 55 187 182.60 77.50 10 0.87 161.3 19950713 92000.00 92500.00 160.6 69.28 19.19 0 11.19 22.77 720 1112 9.91 15.98 50 178 182.60 77.50 11 0.80 164.4 19950713 92000.00 92500.00 163.7 69.28 19.19 0 11.18 23.92 850 1243 9.91 19.56 66 220 182.60 77.50 12 0.74 167.6 19950713 92000.00 92500.00 166.8 69.27 19.19 0 11.21 -13.70 782 1309 9.94 18.75 56 215 182.60 77.50 13 0.69 170.7 19950713 92000.00 92500.00 169.9 69.27 19.19 0 11.25 15.38 760 1439 9.93 17.65 48 205 182.60 77.50 14 0.63 173.9 19950713 92000.00 92500.00 172.9 69.26 19.19 0 11.23 12.31 908 1611 9.97 21.59 69 274 182.60 77.50 15 0.57 177.0 19950713 92000.00 92500.00 176.0 69.26 19.19 0 11.29 23.43 823 1748 9.97 19.39 56 261 182.60 77.50 16 0.52 180.2 19950713 92000.00 92500.00 179.1 69.25 19.18 0 11.22 -13.92 956 1670 9.98 22.89 77 302 182.60 77.50 17 0.47 183.3 19950713 92000.00 92500.00 182.2 69.24 19.18 0 11.29 19.16 851 1988 10.02 20.29 61 315 182.60 77.50 17 0.42 186.5 19950713 92000.00 92500.00 185.2 69.24 19.18 0 11.23 6.73 998 1840 10.02 25.83 90 364 182.60 77.50 18 0.37 189.6 19950713 92000.00 92500.00 188.3 69.23 19.18 0 11.30 17.91 911 2130 10.07 21.97 72 374 182.60 77.50 19 0.32 192.8 19950713 92000.00 92500.00 191.4 69.23 19.18 0 11.30 29.72 902 2236 10.07 22.77 70 380 182.60 77.50 20 0.27 195.9 19950713 92000.00 92500.00 194.5 69.22 19.18 0 11.30 9.97 1031 2347 10.09 25.81 85 432 182.60 77.50 21 0.23 199.1 19950713 92000.00 92500.00 197.6 69.22 19.18 0 11.30 -57.76 991 2536 10.13 24.37 89 499 182.60 77.50 22 0.18 202.2 19950713 92000.00 92500.00 200.6 69.21 19.18 0 11.35 8.65 968 2525 10.13 24.08 77 439 182.60 77.50 25 0.14 205.3 19950713 92000.00 92500.00 203.7 69.21 19.18 0 11.35 -12.16 888 2461 10.11 25.07 69 414 182.60 77.50 31 0.09 208.5 19950713 92000.00 92500.00 206.8 69.20 19.18 0 11.40 5.10 871 2435 10.15 23.20 65 395 182.60 77.50 38 0.05 211.6 19950713 92000.00 92500.00 209.9 69.20 19.18 0 11.37 24.69 879 2270 10.16 25.35 71 401 182.60 77.50 45 0.02 214.8 19950713 92000.00 92500.00 212.9 69.19 19.18 0 11.38 22.73 944 2302 10.17 29.03 77 411 182.60 77.50 51 0.00 217.9 19950713 92000.00 92500.00 216.0 69.19 19.18 0 11.41 7.73 910 2316 10.14 25.02 65 360 182.60 77.50 58 0.00 221.1 19950713 92000.00 92500.00 219.1 69.18 19.18 0 11.38 -18.50 908 2132 10.10 26.98 69 351 182.60 77.50 63 0.00 224.2 19950713 92000.00 92500.00 222.2 69.17 19.17 0 11.42 -13.87 831 2293 10.19 26.47 60 367 182.60 77.50 68 0.00 227.4 19950713 92000.00 92500.00 225.3 69.17 19.17 0 11.45 -52.04 853 2392 10.17 23.96 61 368 182.60 77.50 71 0.00 230.5 19950713 92000.00 92500.00 228.3 69.16 19.17 0 11.43 3.07 876 2156 10.19 25.72 66 360 182.60 77.50 74 0.00 233.7 19950713 92000.00 92500.00 231.4 69.16 19.17 0 11.49 -14.14 775 2478 10.23 22.53 51 373 182.60 77.50 76 0.00 236.8 19950713 92000.00 92500.00 234.5 69.15 19.17 0 11.44 -5.41 878 2147 10.21 28.63 70 372 182.60 77.50 79 0.00 240.0 19950713 92000.00 92500.00 237.6 69.15 19.17 0 11.49 9.56 865 2181 10.20 22.22 55 311 182.60 77.50 82 0.00 243.1 19950713 92000.00 92500.00 240.6 69.14 19.17 0 11.46 -39.00 837 2273 10.23 25.60 58 361 182.60 77.50 85 0.00 246.3 19950713 92000.00 92500.00 243.7 69.14 19.17 0 11.47 -24.42 753 2102 10.21 21.25 51 321 182.60 77.50 88 0.00 249.4 19950713 92000.00 92500.00 246.8 69.13 19.17 0 11.44 30.79 945 2112 10.23 29.57 75 373 182.60 77.50 90 0.00 252.6 19950713 92000.00 92500.00 249.9 69.13 19.17 0 11.46 -21.65 784 2261 10.20 26.69 52 344 182.60 77.50 92 0.00 255.7 19950713 92000.00 92500.00 253.0 69.12 19.17 0 11.45 -12.19 914 2099 10.20 30.02 64 334 182.60 77.50 94 0.00 258.9 19950713 92000.00 92500.00 256.0 69.12 19.17 0 11.50 -43.31 811 2108 10.25 22.19 53 314 182.60 77.50 95 0.00 262.0 19950713 92000.00 92500.00 259.1 69.11 19.17 0 11.47 14.33 834 2208 10.24 26.68 59 359 182.60 77.50 95 0.00 265.2 19950713 92000.00 92500.00 262.2 69.11 19.17 0 11.45 -16.22 850 2223 10.22 29.08 64 378 182.60 77.50 95 0.00 268.3 19950713 92000.00 92500.00 265.3 69.10 19.17 0 11.46 69.98 835 2358 10.25 26.76 63 402 182.60 77.50 97 0.00 271.5 19950713 92000.00 92500.00 268.4 69.10 19.16 0 11.45 25.19 854 2227 10.24 30.12 66 390 182.60 77.50 97 0.00 274.6 19950713 92000.00 92500.00 271.4 69.09 19.16 0 11.44 2.89 724 2266 10.23 25.96 53 381 182.60 77.50 97 0.00 277.7 19950713 92000.00 92500.00 143.3 69.31 19.19 0 11.08 5.54 686 698 8.62 1.00 3 9 182.60 77.50 5 1.20 146.7 19950713 92000.00 92500.00 165.3 69.27 19.19 0 11.19 14.94 850 1192 8.69 1.06 4 12 182.60 77.50 12 0.71 169.2 19950713 92000.00 92500.00 187.2 69.24 19.18 0 11.27 10.85 1028 1873 8.78 1.27 5 19 182.60 77.50 18 0.34 191.7 19950713 92000.00 92500.00 209.2 69.20 19.18 0 11.38 -2.31 972 2292 8.86 1.16 4 20 182.60 77.50 43 0.02 214.1 19950713 92000.00 92500.00 231.2 69.16 19.17 0 11.46 -10.80 853 2213 8.89 1.21 3 17 182.60 77.50 76 0.00 236.6 19950713 92000.00 92500.00 253.2 69.12 19.17 0 11.47 -9.23 842 2128 8.90 1.25 3 16 182.60 77.50 94 0.00 259.1 19950713 92000.00 92500.00 275.2 69.08 19.16 0 11.45 -6.56 866 2170 8.94 1.40 3 18 182.60 77.50 97 0.00 281.6 19950713 92000.00 92500.00 297.2 69.05 19.16 0 11.41 -4.74 894 2188 8.93 1.60 4 20 182.60 77.50 100 0.00 304.1 19950713 92000.00 92500.00 319.2 69.01 19.15 0 11.36 0.86 922 2258 8.94 1.83 4 24 182.60 77.50 100 0.00 326.6 19950713 92000.00 92500.00 341.2 68.98 19.15 0 11.31 9.19 960 2310 8.96 2.23 5 30 182.60 77.50 100 0.00 349.1 19950713 92000.00 92500.00 363.2 68.94 19.15 0 11.25 8.58 992 2377 8.98 2.92 7 38 182.60 77.50 100 0.00 371.5 19950713 92000.00 92500.00 385.2 68.90 19.14 0 11.19 15.37 1065 2432 9.03 3.69 9 50 182.60 77.50 100 0.00 394.0 19950713 92000.00 92500.00 407.2 68.87 19.14 0 11.13 15.64 1123 2464 9.06 4.58 12 62 182.60 77.50 100 0.00 416.5 19950713 92000.00 92500.00 429.2 68.84 19.13 0 11.07 22.49 1175 2538 9.12 5.98 17 86 182.60 77.50 100 0.00 439.0 19950713 92000.00 92500.00 451.3 68.80 19.13 0 11.02 14.30 1317 2633 9.17 8.29 25 115 182.60 77.50 100 0.00 461.5 19950713 92000.00 92500.00 473.3 68.77 19.13 0 10.98 2.92 1442 2741 9.18 11.35 31 139 182.60 77.50 100 0.00 484.0 19950713 92000.00 92500.00 495.3 68.74 19.12 0 10.92 -2.73 1587 2839 9.25 15.04 48 200 182.60 77.50 100 0.00 506.4 19950713 92000.00 92500.00 517.3 68.70 19.12 0 10.85 89.93 1743 2823 9.29 20.58 72 273 182.60 77.50 100 0.00 528.9 19950713 92000.00 92500.00 539.4 68.67 19.11 0 10.83 30.84 1922 3102 9.35 29.31 87 338 182.60 77.50 100 0.00 551.4 19950713 92000.00 92500.00 561.4 68.64 19.11 0 10.74 109.65 1929 2624 9.42 36.87 135 448 182.60 77.50 100 0.00 573.9 19950713 92000.00 92500.00 583.4 68.61 19.11 0 10.66 258.95 1668 1404 9.84 147.12 449 887 182.60 77.50 100 0.00 596.4 19950713 92500.00 93000.00 92.9 69.41 19.20 0 10.41 8.97 116 116 9.20 7.48 44 44 182.60 77.50 0 4.06 95.2 19950713 92500.00 93000.00 96.0 69.40 19.20 0 10.79 6.68 151 151 8.97 3.54 10 10 182.60 77.50 0 3.85 98.3 19950713 92500.00 93000.00 99.1 69.40 19.20 0 10.89 10.06 197 197 8.99 4.05 8 8 182.60 77.50 0 3.55 101.5 19950713 92500.00 93000.00 102.2 69.39 19.20 0 10.95 16.18 211 211 9.02 4.48 7 7 182.60 77.50 0 3.23 104.6 19950713 92500.00 93000.00 105.3 69.38 19.20 0 10.98 -7.01 225 225 9.05 4.83 7 7 182.60 77.50 0 2.94 107.8 19950713 92500.00 93000.00 108.3 69.38 19.20 0 10.99 -27.70 232 252 9.56 5.24 13 34 182.60 77.50 0 2.71 110.9 19950713 92500.00 93000.00 111.4 69.37 19.20 0 10.94 -17.08 328 296 9.55 6.40 20 44 182.60 77.50 0 2.53 114.1 19950713 92500.00 93000.00 114.5 69.37 19.20 0 10.96 -16.41 369 332 9.56 7.75 22 48 182.60 77.50 0 2.36 117.2 19950713 92500.00 93000.00 117.6 69.36 19.20 0 10.96 -12.69 374 352 9.62 7.41 25 58 182.60 77.50 0 2.19 120.4 19950713 92500.00 93000.00 120.6 69.36 19.20 0 10.97 -3.66 437 399 9.64 10.20 30 68 182.60 77.50 0 2.03 123.5 19950713 92500.00 93000.00 123.7 69.35 19.20 0 10.95 -25.74 446 441 9.67 11.78 34 83 182.60 77.50 1 1.88 126.7 19950713 92500.00 93000.00 126.8 69.34 19.20 0 10.99 1.62 480 496 9.69 11.08 33 85 182.60 77.50 2 1.74 129.8 19950713 92500.00 93000.00 129.9 69.34 19.20 0 11.03 -2.77 478 525 9.70 11.63 32 84 182.60 77.50 3 1.62 132.9 19950713 92500.00 93000.00 132.9 69.33 19.19 0 11.06 14.16 511 573 9.72 11.86 33 89 182.60 77.50 3 1.51 136.1 19950713 92500.00 93000.00 136.0 69.33 19.19 0 11.04 15.27 591 587 9.76 13.65 47 112 182.60 77.50 4 1.41 139.2 19950713 92500.00 93000.00 139.1 69.32 19.19 0 11.05 21.53 612 623 9.77 14.03 49 119 182.60 77.50 4 1.32 142.4 19950713 92500.00 93000.00 142.2 69.32 19.19 0 11.10 6.89 601 721 9.78 12.92 43 119 182.60 77.50 5 1.23 145.5 19950713 92500.00 93000.00 145.2 69.31 19.19 0 11.15 7.04 550 804 9.82 13.29 37 122 182.60 77.50 6 1.15 148.7 19950713 92500.00 93000.00 148.3 69.31 19.19 0 11.13 4.54 697 827 9.81 14.62 48 133 182.60 77.50 7 1.07 151.8 19950713 92500.00 93000.00 151.4 69.30 19.19 0 11.18 23.79 709 975 9.85 14.83 48 149 182.60 77.50 9 1.00 155.0 19950713 92500.00 93000.00 154.5 69.29 19.19 0 11.19 -5.78 678 995 9.90 14.88 46 158 182.60 77.50 10 0.93 158.1 19950713 92500.00 93000.00 157.5 69.29 19.19 0 11.21 23.35 721 1105 9.90 15.07 48 168 182.60 77.50 10 0.87 161.3 19950713 92500.00 93000.00 160.6 69.28 19.19 0 11.23 33.00 743 1215 9.91 16.61 47 177 182.60 77.50 11 0.80 164.4 19950713 92500.00 93000.00 163.7 69.28 19.19 0 11.20 1.68 779 1174 9.90 18.98 57 194 182.60 77.50 12 0.74 167.6 19950713 92500.00 93000.00 166.8 69.27 19.19 0 11.26 28.78 734 1447 9.97 16.65 49 221 182.60 77.50 13 0.69 170.7 19950713 92500.00 93000.00 169.9 69.27 19.19 0 11.22 14.91 829 1374 9.90 20.04 58 213 182.60 77.50 14 0.63 173.9 19950713 92500.00 93000.00 172.9 69.26 19.19 0 11.26 34.37 844 1555 9.95 18.86 60 244 182.60 77.50 15 0.57 177.0 19950713 92500.00 93000.00 176.0 69.26 19.19 0 11.22 -10.07 966 1687 10.01 24.20 86 333 182.60 77.50 16 0.52 180.2 19950713 92500.00 93000.00 179.1 69.25 19.18 0 11.24 -21.78 830 1650 10.01 22.32 67 297 182.60 77.50 17 0.47 183.3 19950713 92500.00 93000.00 182.2 69.24 19.18 0 11.29 -12.34 866 1935 10.03 19.98 66 324 182.60 77.50 17 0.42 186.5 19950713 92500.00 93000.00 185.2 69.24 19.18 0 11.27 -9.99 941 1869 10.03 22.78 72 322 182.60 77.50 18 0.37 189.6 19950713 92500.00 93000.00 188.3 69.23 19.18 0 11.27 19.97 940 1976 10.07 23.20 79 374 182.60 77.50 19 0.32 192.8 19950713 92500.00 93000.00 191.4 69.23 19.18 0 11.23 -0.83 963 1901 10.04 27.51 95 403 182.60 77.50 20 0.27 195.9 19950713 92500.00 93000.00 194.5 69.22 19.18 0 11.34 -42.55 947 2433 10.10 22.79 74 417 182.60 77.50 21 0.23 199.1 19950713 92500.00 93000.00 197.6 69.22 19.18 0 11.33 -25.38 1052 2475 10.09 24.41 83 429 182.60 77.50 22 0.18 202.2 19950713 92500.00 93000.00 200.6 69.21 19.18 0 11.38 36.15 1005 2880 10.11 25.28 73 460 182.60 77.50 25 0.14 205.3 19950713 92500.00 93000.00 203.7 69.21 19.18 0 11.31 -16.95 1033 2294 10.10 29.57 93 446 182.60 77.50 31 0.09 208.5 19950713 92500.00 93000.00 206.8 69.20 19.18 0 11.35 82.16 905 2287 10.14 25.50 76 418 182.60 77.50 38 0.05 211.6 19950713 92500.00 93000.00 209.9 69.20 19.18 0 11.38 -2.92 984 2552 10.12 27.70 76 430 182.60 77.50 45 0.02 214.8 19950713 92500.00 93000.00 212.9 69.19 19.18 0 11.42 -38.01 754 2497 10.17 21.76 51 387 182.60 77.50 51 0.00 217.9 19950713 92500.00 93000.00 216.0 69.19 19.18 0 11.43 25.78 784 2369 10.11 22.04 49 325 182.60 77.50 58 0.00 221.1 19950713 92500.00 93000.00 219.1 69.18 19.18 0 11.41 -30.18 869 2149 10.17 25.45 66 357 182.60 77.50 63 0.00 224.2 19950713 92500.00 93000.00 222.2 69.17 19.17 0 11.41 15.01 839 2102 10.17 25.06 66 358 182.60 77.50 68 0.00 227.4 19950713 92500.00 93000.00 225.3 69.17 19.17 0 11.42 -5.84 937 2233 10.19 29.67 68 362 182.60 77.50 71 0.00 230.5 19950713 92500.00 93000.00 228.3 69.16 19.17 0 11.46 -14.10 789 2251 10.15 22.74 51 321 182.60 77.50 74 0.00 233.7 19950713 92500.00 93000.00 231.4 69.16 19.17 0 11.43 -14.28 857 2207 10.21 27.14 64 370 182.60 77.50 76 0.00 236.8 19950713 92500.00 93000.00 234.5 69.15 19.17 0 11.43 -21.65 847 2211 10.18 25.56 60 351 182.60 77.50 79 0.00 240.0 19950713 92500.00 93000.00 237.6 69.15 19.17 0 11.48 -10.28 730 2290 10.19 20.40 45 324 182.60 77.50 82 0.00 243.1 19950713 92500.00 93000.00 240.6 69.14 19.17 0 11.47 25.65 822 2316 10.18 24.41 51 321 182.60 77.50 85 0.00 246.3 19950713 92500.00 93000.00 243.7 69.14 19.17 0 11.45 -15.64 783 2208 10.23 24.72 55 356 182.60 77.50 88 0.00 249.4 19950713 92500.00 93000.00 246.8 69.13 19.17 0 11.45 0.87 975 2082 10.23 29.15 77 365 182.60 77.50 90 0.00 252.6 19950713 92500.00 93000.00 249.9 69.13 19.17 0 11.46 26.56 840 2168 10.23 26.11 59 342 182.60 77.50 92 0.00 255.7 19950713 92500.00 93000.00 253.0 69.12 19.17 0 11.41 -24.34 896 2028 10.26 29.22 78 405 182.60 77.50 94 0.00 258.9 19950713 92500.00 93000.00 256.0 69.12 19.17 0 11.48 -10.38 867 2065 10.23 27.70 57 316 182.60 77.50 95 0.00 262.0 19950713 92500.00 93000.00 259.1 69.11 19.17 0 11.43 -7.77 842 2112 10.25 29.04 66 383 182.60 77.50 95 0.00 265.2 19950713 92500.00 93000.00 262.2 69.11 19.17 0 11.47 -22.97 821 2085 10.22 28.19 59 334 182.60 77.50 95 0.00 268.3 19950713 92500.00 93000.00 265.3 69.10 19.17 0 11.44 2.21 891 2111 10.25 30.13 68 371 182.60 77.50 97 0.00 271.5 19950713 92500.00 93000.00 268.4 69.10 19.16 0 11.44 17.96 813 2138 10.27 27.40 64 384 182.60 77.50 97 0.00 274.6 19950713 92500.00 93000.00 271.4 69.09 19.16 0 11.49 -32.56 772 2241 10.22 25.49 51 339 182.60 77.50 97 0.00 277.7 19950713 92500.00 93000.00 143.3 69.31 19.19 0 11.08 14.02 674 700 8.60 1.00 3 8 182.60 77.50 5 1.20 146.7 19950713 92500.00 93000.00 165.3 69.27 19.19 0 11.19 15.06 843 1172 8.70 1.09 4 12 182.60 77.50 12 0.71 169.2 19950713 92500.00 93000.00 187.2 69.24 19.18 0 11.27 4.88 1029 1847 8.74 1.18 4 17 182.60 77.50 18 0.34 191.7 19950713 92500.00 93000.00 209.2 69.20 19.18 0 11.37 -3.33 981 2263 8.86 1.34 4 21 182.60 77.50 43 0.02 214.1 19950713 92500.00 93000.00 231.2 69.16 19.17 0 11.44 -3.01 873 2187 8.89 1.24 3 18 182.60 77.50 76 0.00 236.6 19950713 92500.00 93000.00 253.2 69.12 19.17 0 11.46 -4.43 847 2122 8.85 1.22 3 16 182.60 77.50 94 0.00 259.1 19950713 92500.00 93000.00 275.2 69.08 19.16 0 11.45 0.60 862 2167 8.89 1.25 3 17 182.60 77.50 97 0.00 281.6 19950713 92500.00 93000.00 297.2 69.05 19.16 0 11.41 3.95 889 2202 8.93 1.50 4 21 182.60 77.50 100 0.00 304.1 19950713 92500.00 93000.00 319.2 69.01 19.15 0 11.36 5.29 917 2260 8.93 1.75 4 24 182.60 77.50 100 0.00 326.6 19950713 92500.00 93000.00 341.2 68.98 19.15 0 11.30 10.77 964 2313 8.94 2.26 5 29 182.60 77.50 100 0.00 349.1 19950713 92500.00 93000.00 363.2 68.94 19.15 0 11.24 10.63 1004 2346 8.99 2.80 7 38 182.60 77.50 100 0.00 371.5 19950713 92500.00 93000.00 385.2 68.90 19.14 0 11.18 14.22 1068 2399 9.01 3.64 9 48 182.60 77.50 100 0.00 394.0 19950713 92500.00 93000.00 407.2 68.87 19.14 0 11.13 19.51 1154 2452 9.04 5.10 12 60 182.60 77.50 100 0.00 416.5 19950713 92500.00 93000.00 429.2 68.84 19.13 0 11.07 21.76 1217 2514 9.11 6.32 17 83 182.60 77.50 100 0.00 439.0 19950713 92500.00 93000.00 451.3 68.80 19.13 0 11.02 13.17 1320 2509 9.12 8.32 23 101 182.60 77.50 100 0.00 461.5 19950713 92500.00 93000.00 473.3 68.77 19.13 0 10.97 2.74 1490 2680 9.21 11.22 35 149 182.60 77.50 100 0.00 484.0 19950713 92500.00 93000.00 495.3 68.74 19.12 0 10.90 5.68 1622 2665 9.25 16.16 53 203 182.60 77.50 100 0.00 506.4 19950713 92500.00 93000.00 517.3 68.70 19.12 0 10.86 0.36 1713 2700 9.31 19.80 69 259 182.60 77.50 100 0.00 528.9 19950713 92500.00 93000.00 539.4 68.67 19.11 0 10.80 22.16 1918 2816 9.38 28.20 104 369 182.60 77.50 100 0.00 551.4 19950713 92500.00 93000.00 561.4 68.64 19.11 0 10.73 9.36 2513 2822 9.44 43.97 191 528 182.60 77.50 100 0.00 573.9 19950713 92500.00 93000.00 583.4 68.61 19.11 0 10.69 29.07 2160 2454 9.44 49.59 174 497 182.60 77.50 100 0.00 596.4 19950713 93000.00 93500.00 92.9 69.41 19.20 0 10.45 4.88 119 119 8.98 5.04 24 24 182.60 77.50 0 4.02 95.2 19950713 93000.00 93500.00 96.0 69.40 19.20 0 10.77 7.33 149 149 8.94 3.65 9 9 182.60 77.50 0 3.76 98.3 19950713 93000.00 93500.00 99.1 69.40 19.20 0 10.89 9.19 195 195 9.01 4.03 8 8 182.60 77.50 0 3.50 101.5 19950713 93000.00 93500.00 102.2 69.39 19.20 0 10.95 23.47 207 207 8.99 3.84 6 6 182.60 77.50 0 3.20 104.6 19950713 93000.00 93500.00 105.3 69.38 19.20 0 10.98 0.80 208 208 9.04 4.42 6 6 182.60 77.50 0 2.98 107.8 19950713 93000.00 93500.00 108.3 69.38 19.20 0 10.96 -3.55 257 249 9.53 5.56 14 34 182.60 77.50 0 2.71 110.9 19950713 93000.00 93500.00 111.4 69.37 19.20 0 10.99 -13.87 299 310 9.53 5.97 16 39 182.60 77.50 0 2.53 114.1 19950713 93000.00 93500.00 114.5 69.37 19.20 0 11.00 -10.02 325 336 9.56 6.26 18 44 182.60 77.50 0 2.36 117.2 19950713 93000.00 93500.00 117.6 69.36 19.20 0 10.94 2.18 405 333 9.60 8.52 28 58 182.60 77.50 0 2.19 120.4 19950713 93000.00 93500.00 120.6 69.36 19.20 0 10.95 8.63 434 389 9.66 9.50 33 73 182.60 77.50 0 2.03 123.5 19950713 93000.00 93500.00 123.7 69.35 19.20 0 10.99 4.55 422 459 9.66 9.97 30 77 182.60 77.50 1 1.88 126.7 19950713 93000.00 93500.00 126.8 69.34 19.20 0 10.94 8.90 528 436 9.65 12.19 42 87 182.60 77.50 2 1.74 129.8 19950713 93000.00 93500.00 129.9 69.34 19.20 0 11.01 30.81 499 536 9.73 11.89 37 97 182.60 77.50 3 1.62 132.9 19950713 93000.00 93500.00 132.9 69.33 19.19 0 11.05 12.22 532 615 9.70 12.69 35 94 182.60 77.50 3 1.51 136.1 19950713 93000.00 93500.00 136.0 69.33 19.19 0 11.10 19.55 521 652 9.76 11.28 33 99 182.60 77.50 4 1.41 139.2 19950713 93000.00 93500.00 139.1 69.32 19.19 0 11.11 -1.09 585 738 9.73 13.54 38 108 182.60 77.50 4 1.32 142.4 19950713 93000.00 93500.00 142.2 69.32 19.19 0 11.15 -2.34 602 792 9.81 12.71 40 121 182.60 77.50 5 1.23 145.5 19950713 93000.00 93500.00 145.2 69.31 19.19 0 11.13 10.40 689 829 9.83 14.43 51 144 182.60 77.50 6 1.15 148.7 19950713 93000.00 93500.00 148.3 69.31 19.19 0 11.15 18.57 687 873 9.83 15.21 46 138 182.60 77.50 7 1.07 151.8 19950713 93000.00 93500.00 151.4 69.30 19.19 0 11.15 24.97 704 913 9.85 15.87 51 152 182.60 77.50 9 1.00 155.0 19950713 93000.00 93500.00 154.5 69.29 19.19 0 11.22 22.06 660 1025 9.85 14.92 40 139 182.60 77.50 10 0.93 158.1 19950713 93000.00 93500.00 157.5 69.29 19.19 0 11.22 -8.88 801 1140 9.90 15.77 50 168 182.60 77.50 10 0.87 161.3 19950713 93000.00 93500.00 160.6 69.28 19.19 0 11.22 -9.03 700 1140 9.89 15.27 46 168 182.60 77.50 11 0.80 164.4 19950713 93000.00 93500.00 163.7 69.28 19.19 0 11.23 18.77 778 1312 9.92 16.51 51 196 182.60 77.50 12 0.74 167.6 19950713 93000.00 93500.00 166.8 69.27 19.19 0 11.24 -11.05 719 1353 9.96 17.12 49 210 182.60 77.50 13 0.69 170.7 19950713 93000.00 93500.00 169.9 69.27 19.19 0 11.26 4.01 859 1512 9.95 18.69 59 233 182.60 77.50 14 0.63 173.9 19950713 93000.00 93500.00 172.9 69.26 19.19 0 11.25 1.33 772 1582 9.98 17.98 54 248 182.60 77.50 15 0.57 177.0 19950713 93000.00 93500.00 176.0 69.26 19.19 0 11.27 2.60 855 1757 9.96 19.59 56 256 182.60 77.50 16 0.52 180.2 19950713 93000.00 93500.00 179.1 69.25 19.18 0 11.25 -6.69 860 1749 9.98 20.37 66 293 182.60 77.50 17 0.47 183.3 19950713 93000.00 93500.00 182.2 69.24 19.18 0 11.26 -23.14 891 1827 10.03 21.41 68 312 182.60 77.50 17 0.42 186.5 19950713 93000.00 93500.00 185.2 69.24 19.18 0 11.26 25.99 957 1950 9.99 22.34 71 320 182.60 77.50 18 0.37 189.6 19950713 93000.00 93500.00 188.3 69.23 19.18 0 11.26 10.45 931 2134 10.04 23.49 74 378 182.60 77.50 19 0.32 192.8 19950713 93000.00 93500.00 191.4 69.23 19.18 0 11.25 26.78 1072 2113 10.04 25.89 95 408 182.60 77.50 20 0.27 195.9 19950713 93000.00 93500.00 194.5 69.22 19.18 0 11.31 31.77 956 2384 10.06 22.88 76 414 182.60 77.50 21 0.23 199.1 19950713 93000.00 93500.00 197.6 69.22 19.18 0 11.33 19.70 917 2628 10.10 22.33 72 449 182.60 77.50 22 0.18 202.2 19950713 93000.00 93500.00 200.6 69.21 19.18 0 11.31 -10.18 915 2321 10.09 23.42 76 421 182.60 77.50 25 0.14 205.3 19950713 93000.00 93500.00 203.7 69.21 19.18 0 11.31 3.60 984 2499 10.15 27.63 96 527 182.60 77.50 31 0.09 208.5 19950713 93000.00 93500.00 206.8 69.20 19.18 0 11.40 75.53 880 2643 10.10 21.56 59 388 182.60 77.50 38 0.05 211.6 19950713 93000.00 93500.00 209.9 69.20 19.18 0 11.37 -2.60 840 2481 10.12 24.65 63 411 182.60 77.50 45 0.02 214.8 19950713 93000.00 93500.00 212.9 69.19 19.18 0 11.34 0.20 925 2276 10.12 28.95 79 417 182.60 77.50 51 0.00 217.9 19950713 93000.00 93500.00 216.0 69.19 19.18 0 11.41 24.14 811 2400 10.15 23.81 57 371 182.60 77.50 58 0.00 221.1 19950713 93000.00 93500.00 219.1 69.18 19.18 0 11.40 11.12 768 2172 10.16 24.36 57 358 182.60 77.50 63 0.00 224.2 19950713 93000.00 93500.00 222.2 69.17 19.17 0 11.40 -17.02 867 2174 10.13 25.80 60 334 182.60 77.50 68 0.00 227.4 19950713 93000.00 93500.00 225.3 69.17 19.17 0 11.43 -12.41 842 2306 10.18 23.98 61 369 182.60 77.50 71 0.00 230.5 19950713 93000.00 93500.00 228.3 69.16 19.17 0 11.40 -10.83 874 2312 10.21 27.75 72 425 182.60 77.50 74 0.00 233.7 19950713 93000.00 93500.00 231.4 69.16 19.17 0 11.44 -16.87 834 2333 10.15 24.70 52 327 182.60 77.50 76 0.00 236.8 19950713 93000.00 93500.00 234.5 69.15 19.17 0 11.42 -25.53 856 2249 10.19 25.76 62 365 182.60 77.50 79 0.00 240.0 19950713 93000.00 93500.00 237.6 69.15 19.17 0 11.50 18.47 774 2412 10.19 20.77 44 316 182.60 77.50 82 0.00 243.1 19950713 93000.00 93500.00 240.6 69.14 19.17 0 11.42 -24.73 802 2062 10.19 24.66 57 329 182.60 77.50 85 0.00 246.3 19950713 93000.00 93500.00 243.7 69.14 19.17 0 11.44 25.24 882 2208 10.23 27.10 67 378 182.60 77.50 88 0.00 249.4 19950713 93000.00 93500.00 246.8 69.13 19.17 0 11.47 44.81 764 2205 10.17 22.75 46 302 182.60 77.50 90 0.00 252.6 19950713 93000.00 93500.00 249.9 69.13 19.17 0 11.47 -30.28 811 2236 10.22 22.11 54 340 182.60 77.50 92 0.00 255.7 19950713 93000.00 93500.00 253.0 69.12 19.17 0 11.46 -56.70 957 2190 10.23 28.10 68 355 182.60 77.50 94 0.00 258.9 19950713 93000.00 93500.00 256.0 69.12 19.17 0 11.40 -0.67 919 2022 10.21 32.38 80 391 182.60 77.50 95 0.00 262.0 19950713 93000.00 93500.00 259.1 69.11 19.17 0 11.45 45.16 874 2009 10.22 27.06 66 339 182.60 77.50 95 0.00 265.2 19950713 93000.00 93500.00 262.2 69.11 19.17 0 11.47 -30.51 822 2266 10.23 27.12 54 345 182.60 77.50 95 0.00 268.3 19950713 93000.00 93500.00 265.3 69.10 19.17 0 11.43 31.02 889 2239 10.23 32.35 69 393 182.60 77.50 97 0.00 271.5 19950713 93000.00 93500.00 268.4 69.10 19.16 0 11.48 14.20 754 2191 10.25 23.08 51 339 182.60 77.50 97 0.00 274.6 19950713 93000.00 93500.00 271.4 69.09 19.16 0 11.49 -7.39 871 2394 10.23 27.12 60 372 182.60 77.50 97 0.00 277.7 19950713 93000.00 93500.00 143.3 69.31 19.19 0 11.09 4.99 670 710 8.65 1.00 3 9 182.60 77.50 5 1.20 146.7 19950713 93000.00 93500.00 165.3 69.27 19.19 0 11.19 7.64 850 1160 8.74 1.08 4 14 182.60 77.50 12 0.71 169.2 19950713 93000.00 93500.00 187.2 69.24 19.18 0 11.26 3.65 1063 1838 8.79 1.43 5 20 182.60 77.50 18 0.34 191.7 19950713 93000.00 93500.00 209.2 69.20 19.18 0 11.36 1.38 982 2285 8.85 1.32 4 21 182.60 77.50 43 0.02 214.1 19950713 93000.00 93500.00 231.2 69.16 19.17 0 11.44 -0.22 866 2212 8.89 1.35 3 18 182.60 77.50 76 0.00 236.6 19950713 93000.00 93500.00 253.2 69.12 19.17 0 11.47 -3.13 850 2146 8.92 1.29 3 17 182.60 77.50 94 0.00 259.1 19950713 93000.00 93500.00 275.2 69.08 19.16 0 11.46 -1.61 869 2185 8.91 1.33 3 17 182.60 77.50 97 0.00 281.6 19950713 93000.00 93500.00 297.2 69.05 19.16 0 11.42 -2.18 885 2213 8.97 1.65 4 22 182.60 77.50 100 0.00 304.1 19950713 93000.00 93500.00 319.2 69.01 19.15 0 11.38 5.72 901 2296 8.98 1.94 4 26 182.60 77.50 100 0.00 326.6 19950713 93000.00 93500.00 341.2 68.98 19.15 0 11.31 8.62 956 2342 9.00 2.67 6 33 182.60 77.50 100 0.00 349.1 19950713 93000.00 93500.00 363.2 68.94 19.15 0 11.26 10.45 983 2410 9.03 3.14 8 43 182.60 77.50 100 0.00 371.5 19950713 93000.00 93500.00 385.2 68.90 19.14 0 11.20 22.69 1043 2448 9.05 4.09 10 52 182.60 77.50 100 0.00 394.0 19950713 93000.00 93500.00 407.2 68.87 19.14 0 11.14 19.48 1126 2500 9.08 5.86 14 69 182.60 77.50 100 0.00 416.5 19950713 93000.00 93500.00 429.2 68.84 19.13 0 11.08 21.06 1187 2498 9.11 7.42 18 88 182.60 77.50 100 0.00 439.0 19950713 93000.00 93500.00 451.3 68.80 19.13 0 11.02 3.43 1276 2498 9.16 10.33 25 114 182.60 77.50 100 0.00 461.5 19950713 93000.00 93500.00 473.3 68.77 19.13 0 10.95 24.23 1423 2503 9.21 13.98 38 153 182.60 77.50 100 0.00 484.0 19950713 93000.00 93500.00 495.3 68.74 19.12 0 10.91 22.86 1443 2647 9.26 17.94 49 206 182.60 77.50 100 0.00 506.4 19950713 93000.00 93500.00 517.3 68.70 19.12 0 10.88 -21.35 1599 2817 9.32 22.83 68 274 182.60 77.50 100 0.00 528.9 19950713 93000.00 93500.00 539.4 68.67 19.11 0 10.82 20.41 1793 2904 9.38 34.40 106 393 182.60 77.50 100 0.00 551.4 19950713 93000.00 93500.00 561.4 68.64 19.11 0 10.75 57.56 2283 2830 9.48 49.23 195 579 182.60 77.50 100 0.00 573.9 19950713 93000.00 93500.00 583.4 68.61 19.11 0 10.63 -90.91 3362 2428 9.63 83.37 466 932 182.60 77.50 100 0.00 596.4 19950713 93500.00 94000.00 92.9 69.41 19.20 0 10.42 -2.15 126 126 8.97 5.46 27 27 182.60 77.50 0 4.06 95.2 19950713 93500.00 94000.00 96.0 69.40 19.20 0 10.77 4.77 179 179 8.95 4.40 12 12 182.60 77.50 0 3.86 98.3 19950713 93500.00 94000.00 99.1 69.40 19.20 0 10.87 9.43 193 193 8.96 4.22 7 7 182.60 77.50 0 3.46 101.5 19950713 93500.00 94000.00 102.2 69.39 19.20 0 10.92 9.35 188 188 9.00 3.89 6 6 182.60 77.50 0 3.13 104.6 19950713 93500.00 94000.00 105.3 69.38 19.20 0 10.96 2.07 202 202 9.03 4.04 6 6 182.60 77.50 0 3.01 107.8 19950713 93500.00 94000.00 108.3 69.38 19.20 0 10.99 -13.90 256 276 9.53 5.51 13 33 182.60 77.50 0 2.71 110.9 19950713 93500.00 94000.00 111.4 69.37 19.20 0 10.97 -21.48 307 303 9.51 6.67 16 39 182.60 77.50 0 2.53 114.1 19950713 93500.00 94000.00 114.5 69.37 19.20 0 10.97 -23.34 315 326 9.56 7.15 19 46 182.60 77.50 0 2.36 117.2 19950713 93500.00 94000.00 117.6 69.36 19.20 0 10.98 -4.41 358 384 9.62 8.13 23 58 182.60 77.50 0 2.19 120.4 19950713 93500.00 94000.00 120.6 69.36 19.20 0 10.98 -10.46 381 431 9.62 9.73 24 65 182.60 77.50 0 2.03 123.5 19950713 93500.00 94000.00 123.7 69.35 19.20 0 11.01 31.10 413 518 9.67 10.50 27 78 182.60 77.50 1 1.88 126.7 19950713 93500.00 94000.00 126.8 69.34 19.20 0 11.00 27.13 459 490 9.66 11.05 31 78 182.60 77.50 2 1.74 129.8 19950713 93500.00 94000.00 129.9 69.34 19.20 0 11.01 14.25 563 542 9.72 11.83 45 104 182.60 77.50 3 1.62 132.9 19950713 93500.00 94000.00 132.9 69.33 19.19 0 11.03 0.77 570 588 9.71 13.72 39 98 182.60 77.50 3 1.51 136.1 19950713 93500.00 94000.00 136.0 69.33 19.19 0 11.06 15.50 586 611 9.74 12.32 42 104 182.60 77.50 4 1.41 139.2 19950713 93500.00 94000.00 139.1 69.32 19.19 0 11.09 44.07 608 648 9.76 11.92 42 107 182.60 77.50 4 1.32 142.4 19950713 93500.00 94000.00 142.2 69.32 19.19 0 11.11 21.75 627 711 9.79 13.29 44 117 182.60 77.50 5 1.23 145.5 19950713 93500.00 94000.00 145.2 69.31 19.19 0 11.11 39.62 698 747 9.78 13.77 50 126 182.60 77.50 6 1.15 148.7 19950713 93500.00 94000.00 148.3 69.31 19.19 0 11.21 7.83 594 919 9.83 12.27 35 123 182.60 77.50 7 1.07 151.8 19950713 93500.00 94000.00 151.4 69.30 19.19 0 11.19 9.51 679 913 9.85 14.43 43 134 182.60 77.50 9 1.00 155.0 19950713 93500.00 94000.00 154.5 69.29 19.19 0 11.22 32.13 641 1049 9.87 13.89 40 146 182.60 77.50 10 0.93 158.1 19950713 93500.00 94000.00 157.5 69.29 19.19 0 11.24 15.16 630 1110 9.88 14.33 38 149 182.60 77.50 10 0.87 161.3 19950713 93500.00 94000.00 160.6 69.28 19.19 0 11.22 35.26 765 1159 9.88 15.88 51 174 182.60 77.50 11 0.80 164.4 19950713 93500.00 94000.00 163.7 69.28 19.19 0 11.23 4.11 658 1226 9.94 15.94 45 189 182.60 77.50 12 0.74 167.6 19950713 93500.00 94000.00 166.8 69.27 19.19 0 11.23 43.23 773 1323 9.90 16.70 50 191 182.60 77.50 13 0.69 170.7 19950713 93500.00 94000.00 169.9 69.27 19.19 0 11.23 21.57 887 1448 9.96 19.55 68 249 182.60 77.50 14 0.63 173.9 19950713 93500.00 94000.00 172.9 69.26 19.19 0 11.24 -12.95 818 1467 9.95 19.83 61 239 182.60 77.50 15 0.57 177.0 19950713 93500.00 94000.00 176.0 69.26 19.19 0 11.18 34.39 910 1516 9.97 22.93 81 302 182.60 77.50 16 0.52 180.2 19950713 93500.00 94000.00 179.1 69.25 19.18 0 11.24 -25.40 979 1741 10.01 23.31 81 319 182.60 77.50 17 0.47 183.3 19950713 93500.00 94000.00 182.2 69.24 19.18 0 11.26 9.69 924 1930 10.01 22.48 74 339 182.60 77.50 17 0.42 186.5 19950713 93500.00 94000.00 185.2 69.24 19.18 0 11.23 39.20 896 1944 10.02 23.38 75 363 182.60 77.50 18 0.37 189.6 19950713 93500.00 94000.00 188.3 69.23 19.18 0 11.22 12.96 910 1964 10.08 25.08 87 422 182.60 77.50 19 0.32 192.8 19950713 93500.00 94000.00 191.4 69.23 19.18 0 11.30 -12.34 832 2179 10.05 21.22 61 357 182.60 77.50 20 0.27 195.9 19950713 93500.00 94000.00 194.5 69.22 19.18 0 11.31 -15.31 947 2548 10.06 22.30 75 445 182.60 77.50 21 0.23 199.1 19950713 93500.00 94000.00 197.6 69.22 19.18 0 11.33 20.56 935 2577 10.07 22.98 76 449 182.60 77.50 22 0.18 202.2 19950713 93500.00 94000.00 200.6 69.21 19.18 0 11.34 2.68 927 2625 10.10 24.27 68 423 182.60 77.50 25 0.14 205.3 19950713 93500.00 94000.00 203.7 69.21 19.18 0 11.28 38.81 1037 2394 10.10 31.41 98 489 182.60 77.50 31 0.09 208.5 19950713 93500.00 94000.00 206.8 69.20 19.18 0 11.36 -30.90 839 2429 10.12 23.40 63 402 182.60 77.50 38 0.05 211.6 19950713 93500.00 94000.00 209.9 69.20 19.18 0 11.34 32.01 837 2346 10.15 25.41 71 434 182.60 77.50 45 0.02 214.8 19950713 93500.00 94000.00 212.9 69.19 19.18 0 11.37 -5.30 878 2386 10.13 26.16 69 411 182.60 77.50 51 0.00 217.9 19950713 93500.00 94000.00 216.0 69.19 19.18 0 11.37 -33.86 932 2239 10.14 26.99 70 379 182.60 77.50 58 0.00 221.1 19950713 93500.00 94000.00 219.1 69.18 19.18 0 11.42 12.83 771 2353 10.14 20.45 51 347 182.60 77.50 63 0.00 224.2 19950713 93500.00 94000.00 222.2 69.17 19.17 0 11.41 1.12 794 2134 10.16 21.21 59 347 182.60 77.50 68 0.00 227.4 19950713 93500.00 94000.00 225.3 69.17 19.17 0 11.42 -7.11 887 2270 10.15 25.56 62 351 182.60 77.50 71 0.00 230.5 19950713 93500.00 94000.00 228.3 69.16 19.17 0 11.48 2.25 831 2334 10.15 21.58 51 317 182.60 77.50 74 0.00 233.7 19950713 93500.00 94000.00 231.4 69.16 19.17 0 11.51 3.07 796 2538 10.15 18.88 43 314 182.60 77.50 76 0.00 236.8 19950713 93500.00 94000.00 234.5 69.15 19.17 0 11.50 -37.90 763 2366 10.14 19.83 43 296 182.60 77.50 79 0.00 240.0 19950713 93500.00 94000.00 237.6 69.15 19.17 0 11.49 -60.48 760 2275 10.20 22.43 48 330 182.60 77.50 82 0.00 243.1 19950713 93500.00 94000.00 240.6 69.14 19.17 0 11.51 0.70 727 2238 10.18 19.75 43 296 182.60 77.50 85 0.00 246.3 19950713 93500.00 94000.00 243.7 69.14 19.17 0 11.47 -14.26 824 2229 10.20 24.80 51 320 182.60 77.50 88 0.00 249.4 19950713 93500.00 94000.00 246.8 69.13 19.17 0 11.50 -0.60 780 2256 10.19 22.94 48 311 182.60 77.50 90 0.00 252.6 19950713 93500.00 94000.00 249.9 69.13 19.17 0 11.50 33.62 843 2303 10.25 24.00 53 335 182.60 77.50 92 0.00 255.7 19950713 93500.00 94000.00 253.0 69.12 19.17 0 11.52 -47.93 704 2127 10.19 18.89 39 270 182.60 77.50 94 0.00 258.9 19950713 93500.00 94000.00 256.0 69.12 19.17 0 11.53 -21.74 687 2413 10.19 18.68 38 309 182.60 77.50 95 0.00 262.0 19950713 93500.00 94000.00 259.1 69.11 19.17 0 11.45 -22.77 823 2169 10.20 25.74 54 331 182.60 77.50 95 0.00 265.2 19950713 93500.00 94000.00 262.2 69.11 19.17 0 11.50 -31.34 857 2276 10.24 23.22 56 335 182.60 77.50 95 0.00 268.3 19950713 93500.00 94000.00 265.3 69.10 19.17 0 11.47 35.73 744 2299 10.24 23.28 50 361 182.60 77.50 97 0.00 271.5 19950713 93500.00 94000.00 268.4 69.10 19.16 0 11.47 -50.58 864 2365 10.22 26.74 61 376 182.60 77.50 97 0.00 274.6 19950713 93500.00 94000.00 271.4 69.09 19.16 0 11.46 35.50 818 2343 10.29 26.79 62 414 182.60 77.50 97 0.00 277.7 19950713 93500.00 94000.00 143.3 69.31 19.19 0 11.09 13.88 658 710 8.55 1.00 3 7 182.60 77.50 5 1.20 146.7 19950713 93500.00 94000.00 165.3 69.27 19.19 0 11.19 20.09 823 1170 8.68 1.12 4 12 182.60 77.50 12 0.71 169.2 19950713 93500.00 94000.00 187.2 69.24 19.18 0 11.25 17.08 1020 1823 8.76 1.20 4 18 182.60 77.50 18 0.34 191.7 19950713 93500.00 94000.00 209.2 69.20 19.18 0 11.36 7.80 971 2265 8.86 1.25 4 21 182.60 77.50 43 0.02 214.1 19950713 93500.00 94000.00 231.2 69.16 19.17 0 11.44 0.49 871 2206 8.88 1.32 3 18 182.60 77.50 76 0.00 236.6 19950713 93500.00 94000.00 253.2 69.12 19.17 0 11.47 0.91 851 2141 8.87 1.33 3 15 182.60 77.50 94 0.00 259.1 19950713 93500.00 94000.00 275.2 69.08 19.16 0 11.46 2.04 861 2206 8.89 1.26 3 17 182.60 77.50 97 0.00 281.6 19950713 93500.00 94000.00 297.2 69.05 19.16 0 11.43 5.39 878 2236 8.92 1.48 3 20 182.60 77.50 100 0.00 304.1 19950713 93500.00 94000.00 319.2 69.01 19.15 0 11.37 3.82 922 2248 8.93 1.77 4 23 182.60 77.50 100 0.00 326.6 19950713 93500.00 94000.00 341.2 68.98 19.15 0 11.32 6.51 944 2314 8.96 2.27 5 29 182.60 77.50 100 0.00 349.1 19950713 93500.00 94000.00 363.2 68.94 19.15 0 11.27 17.15 978 2408 8.97 2.68 6 34 182.60 77.50 100 0.00 371.5 19950713 93500.00 94000.00 385.2 68.90 19.14 0 11.21 17.60 1041 2421 9.02 3.45 9 47 182.60 77.50 100 0.00 394.0 19950713 93500.00 94000.00 407.2 68.87 19.14 0 11.15 25.66 1105 2492 9.05 4.47 12 60 182.60 77.50 100 0.00 416.5 19950713 93500.00 94000.00 429.2 68.84 19.13 0 11.09 -7.48 1235 2500 9.09 5.89 16 78 182.60 77.50 100 0.00 439.0 19950713 93500.00 94000.00 451.3 68.80 19.13 0 11.03 8.56 1316 2545 9.15 8.53 23 104 182.60 77.50 100 0.00 461.5 19950713 93500.00 94000.00 473.3 68.77 19.13 0 10.96 1.88 1446 2541 9.17 11.02 32 132 182.60 77.50 100 0.00 484.0 19950713 93500.00 94000.00 495.3 68.74 19.12 0 10.90 24.29 1728 2620 9.23 15.17 55 194 182.60 77.50 100 0.00 506.4 19950713 93500.00 94000.00 517.3 68.70 19.12 0 10.85 38.03 1814 2653 9.29 20.89 69 243 182.60 77.50 100 0.00 528.9 19950713 93500.00 94000.00 539.4 68.67 19.11 0 10.79 -13.71 2086 2571 9.35 27.92 111 330 182.60 77.50 100 0.00 551.4 19950713 93500.00 94000.00 561.4 68.64 19.11 0 10.78 139.62 2188 3062 9.42 37.20 145 479 182.60 77.50 100 0.00 573.9 19950713 93500.00 94000.00 583.4 68.61 19.11 0 10.72 45.50 1902 2607 9.47 40.51 153 510 182.60 77.50 100 0.00 596.4 19950713 94000.00 94500.00 92.9 69.41 19.20 0 10.49 7.74 229 229 9.49 9.21 161 161 182.60 77.50 0 4.42 95.2 19950713 94000.00 94500.00 96.0 69.40 19.20 0 10.75 8.76 197 197 9.04 4.86 15 15 182.60 77.50 0 3.89 98.3 19950713 94000.00 94500.00 99.1 69.40 19.20 0 10.86 3.00 197 197 9.01 4.59 9 9 182.60 77.50 0 3.55 101.5 19950713 94000.00 94500.00 102.2 69.39 19.20 0 10.95 7.60 191 191 9.05 4.28 7 7 182.60 77.50 0 3.26 104.6 19950713 94000.00 94500.00 105.3 69.38 19.20 0 10.97 -2.59 205 205 9.01 4.19 7 7 182.60 77.50 0 3.23 107.8 19950713 94000.00 94500.00 108.3 69.38 19.20 0 11.00 -10.84 250 269 9.52 5.54 13 32 182.60 77.50 0 2.71 110.9 19950713 94000.00 94500.00 111.4 69.37 19.20 0 10.99 -24.95 310 346 9.58 7.19 17 47 182.60 77.50 0 2.53 114.1 19950713 94000.00 94500.00 114.5 69.37 19.20 0 10.98 -22.77 338 370 9.59 8.23 19 51 182.60 77.50 0 2.36 117.2 19950713 94000.00 94500.00 117.6 69.36 19.20 0 10.99 -11.91 365 386 9.61 7.98 22 56 182.60 77.50 0 2.19 120.4 19950713 94000.00 94500.00 120.6 69.36 19.20 0 11.00 -14.01 374 439 9.65 8.98 23 66 182.60 77.50 0 2.03 123.5 19950713 94000.00 94500.00 123.7 69.35 19.20 0 10.98 -7.43 423 453 9.66 10.01 29 75 182.60 77.50 1 1.88 126.7 19950713 94000.00 94500.00 126.8 69.34 19.20 0 10.99 -25.74 470 473 9.69 10.89 34 83 182.60 77.50 2 1.74 129.8 19950713 94000.00 94500.00 129.9 69.34 19.20 0 11.01 4.51 548 520 9.70 12.51 41 94 182.60 77.50 3 1.62 132.9 19950713 94000.00 94500.00 132.9 69.33 19.19 0 11.08 -0.10 472 592 9.73 10.91 29 87 182.60 77.50 3 1.51 136.1 19950713 94000.00 94500.00 136.0 69.33 19.19 0 11.08 18.46 566 672 9.72 12.56 36 100 182.60 77.50 4 1.41 139.2 19950713 94000.00 94500.00 139.1 69.32 19.19 0 11.09 -1.35 559 679 9.75 13.19 39 108 182.60 77.50 4 1.32 142.4 19950713 94000.00 94500.00 142.2 69.32 19.19 0 11.13 15.50 541 724 9.80 11.78 37 112 182.60 77.50 5 1.23 145.5 19950713 94000.00 94500.00 145.2 69.31 19.19 0 11.18 22.91 570 860 9.82 11.95 36 123 182.60 77.50 6 1.15 148.7 19950713 94000.00 94500.00 148.3 69.31 19.19 0 11.18 17.08 619 864 9.84 13.24 40 127 182.60 77.50 7 1.07 151.8 19950713 94000.00 94500.00 151.4 69.30 19.19 0 11.18 5.67 645 911 9.82 14.33 39 127 182.60 77.50 9 1.00 155.0 19950713 94000.00 94500.00 154.5 69.29 19.19 0 11.20 18.66 682 1037 9.87 14.39 45 155 182.60 77.50 10 0.93 158.1 19950713 94000.00 94500.00 157.5 69.29 19.19 0 11.23 10.22 626 1079 9.89 14.62 40 155 182.60 77.50 10 0.87 161.3 19950713 94000.00 94500.00 160.6 69.28 19.19 0 11.20 20.75 749 1149 9.89 16.25 51 178 182.60 77.50 11 0.80 164.4 19950713 94000.00 94500.00 163.7 69.28 19.19 0 11.22 34.99 769 1276 9.89 18.02 49 184 182.60 77.50 12 0.74 167.6 19950713 94000.00 94500.00 166.8 69.27 19.19 0 11.23 -13.44 728 1286 9.89 16.33 48 187 182.60 77.50 13 0.69 170.7 19950713 94000.00 94500.00 169.9 69.27 19.19 0 11.21 -24.58 782 1317 9.95 17.17 57 219 182.60 77.50 14 0.63 173.9 19950713 94000.00 94500.00 172.9 69.26 19.19 0 11.18 48.47 949 1401 9.95 23.18 77 260 182.60 77.50 15 0.57 177.0 19950713 94000.00 94500.00 176.0 69.26 19.19 0 11.25 1.90 870 1711 10.00 19.27 64 283 182.60 77.50 16 0.52 180.2 19950713 94000.00 94500.00 179.1 69.25 19.18 0 11.26 10.39 916 1817 10.01 21.36 71 314 182.60 77.50 17 0.47 183.3 19950713 94000.00 94500.00 182.2 69.24 19.18 0 11.22 11.06 877 1729 9.97 23.51 71 309 182.60 77.50 17 0.42 186.5 19950713 94000.00 94500.00 185.2 69.24 19.18 0 11.17 47.15 907 1686 10.00 26.53 80 338 182.60 77.50 18 0.37 189.6 19950713 94000.00 94500.00 188.3 69.23 19.18 0 11.25 -14.07 865 1941 9.99 23.25 65 325 182.60 77.50 19 0.32 192.8 19950713 94000.00 94500.00 191.4 69.23 19.18 0 11.25 68.22 1109 2041 10.06 25.69 99 406 182.60 77.50 20 0.27 195.9 19950713 94000.00 94500.00 194.5 69.22 19.18 0 11.27 -36.15 906 2068 10.07 25.08 76 384 182.60 77.50 21 0.23 199.1 19950713 94000.00 94500.00 197.6 69.22 19.18 0 11.31 6.23 960 2344 10.09 24.10 72 397 182.60 77.50 22 0.18 202.2 19950713 94000.00 94500.00 200.6 69.21 19.18 0 11.27 24.49 1181 2342 10.09 31.17 104 463 182.60 77.50 25 0.14 205.3 19950713 94000.00 94500.00 203.7 69.21 19.18 0 11.32 27.15 926 2361 10.13 23.56 78 439 182.60 77.50 31 0.09 208.5 19950713 94000.00 94500.00 206.8 69.20 19.18 0 11.32 32.75 1006 2376 10.13 27.60 94 477 182.60 77.50 38 0.05 211.6 19950713 94000.00 94500.00 209.9 69.20 19.18 0 11.37 -12.61 964 2374 10.14 25.61 81 426 182.60 77.50 45 0.02 214.8 19950713 94000.00 94500.00 212.9 69.19 19.18 0 11.35 61.37 970 2295 10.16 29.23 87 446 182.60 77.50 51 0.00 217.9 19950713 94000.00 94500.00 216.0 69.19 19.18 0 11.38 -0.96 905 2454 10.13 30.03 68 404 182.60 77.50 58 0.00 221.1 19950713 94000.00 94500.00 219.1 69.18 19.18 0 11.45 39.91 829 2396 10.14 21.05 55 346 182.60 77.50 63 0.00 224.2 19950713 94000.00 94500.00 222.2 69.17 19.17 0 11.40 -22.58 809 2054 10.14 24.48 59 331 182.60 77.50 68 0.00 227.4 19950713 94000.00 94500.00 225.3 69.17 19.17 0 11.43 15.87 767 2234 10.17 23.39 53 342 182.60 77.50 71 0.00 230.5 19950713 94000.00 94500.00 228.3 69.16 19.17 0 11.47 28.37 826 2357 10.18 21.03 52 330 182.60 77.50 74 0.00 233.7 19950713 94000.00 94500.00 231.4 69.16 19.17 0 11.46 50.96 827 2258 10.19 24.01 56 345 182.60 77.50 76 0.00 236.8 19950713 94000.00 94500.00 234.5 69.15 19.17 0 11.44 -1.88 779 2119 10.19 22.60 52 320 182.60 77.50 79 0.00 240.0 19950713 94000.00 94500.00 237.6 69.15 19.17 0 11.49 -42.33 742 2182 10.17 20.17 44 294 182.60 77.50 82 0.00 243.1 19950713 94000.00 94500.00 240.6 69.14 19.17 0 11.47 7.99 776 2324 10.19 21.98 49 329 182.60 77.50 85 0.00 246.3 19950713 94000.00 94500.00 243.7 69.14 19.17 0 11.43 -1.86 908 2233 10.20 29.02 65 359 182.60 77.50 88 0.00 249.4 19950713 94000.00 94500.00 246.8 69.13 19.17 0 11.50 3.03 850 2175 10.18 23.66 54 305 182.60 77.50 90 0.00 252.6 19950713 94000.00 94500.00 249.9 69.13 19.17 0 11.49 -11.27 844 2196 10.20 22.48 52 306 182.60 77.50 92 0.00 255.7 19950713 94000.00 94500.00 253.0 69.12 19.17 0 11.48 -31.24 779 2175 10.19 20.21 48 306 182.60 77.50 94 0.00 258.9 19950713 94000.00 94500.00 256.0 69.12 19.17 0 11.48 -8.40 713 2163 10.22 21.14 46 324 182.60 77.50 95 0.00 262.0 19950713 94000.00 94500.00 259.1 69.11 19.17 0 11.40 -20.39 774 2104 10.20 29.45 60 375 182.60 77.50 95 0.00 265.2 19950713 94000.00 94500.00 262.2 69.11 19.17 0 11.49 3.66 743 2237 10.21 22.00 48 325 182.60 77.50 95 0.00 268.3 19950713 94000.00 94500.00 265.3 69.10 19.17 0 11.40 29.78 926 2009 10.22 33.49 75 372 182.60 77.50 97 0.00 271.5 19950713 94000.00 94500.00 268.4 69.10 19.16 0 11.44 32.93 822 2112 10.24 30.48 61 364 182.60 77.50 97 0.00 274.6 19950713 94000.00 94500.00 271.4 69.09 19.16 0 11.42 -37.74 955 2129 10.22 33.39 75 377 182.60 77.50 97 0.00 277.7 19950713 94000.00 94500.00 143.3 69.31 19.19 0 11.09 2.85 666 695 8.64 1.00 3 9 182.60 77.50 5 1.20 146.7 19950713 94000.00 94500.00 165.3 69.27 19.19 0 11.19 6.31 832 1155 8.68 1.09 4 12 182.60 77.50 12 0.71 169.2 19950713 94000.00 94500.00 187.2 69.24 19.18 0 11.25 7.74 1035 1827 8.76 1.24 5 19 182.60 77.50 18 0.34 191.7 19950713 94000.00 94500.00 209.2 69.20 19.18 0 11.35 5.84 985 2236 8.85 1.25 4 21 182.60 77.50 43 0.02 214.1 19950713 94000.00 94500.00 231.2 69.16 19.17 0 11.43 0.25 874 2184 8.88 1.20 3 17 182.60 77.50 76 0.00 236.6 19950713 94000.00 94500.00 253.2 69.12 19.17 0 11.46 2.33 855 2115 8.90 1.24 3 16 182.60 77.50 94 0.00 259.1 19950713 94000.00 94500.00 275.2 69.08 19.16 0 11.45 3.64 868 2170 8.91 1.34 3 18 182.60 77.50 97 0.00 281.6 19950713 94000.00 94500.00 297.2 69.05 19.16 0 11.42 4.61 885 2198 8.94 1.53 3 20 182.60 77.50 100 0.00 304.1 19950713 94000.00 94500.00 319.2 69.01 19.15 0 11.38 10.22 908 2258 8.95 1.64 4 23 182.60 77.50 100 0.00 326.6 19950713 94000.00 94500.00 341.2 68.98 19.15 0 11.33 7.54 937 2311 8.98 2.15 5 29 182.60 77.50 100 0.00 349.1 19950713 94000.00 94500.00 363.2 68.94 19.15 0 11.27 9.38 998 2353 8.98 3.12 7 36 182.60 77.50 100 0.00 371.5 19950713 94000.00 94500.00 385.2 68.90 19.14 0 11.21 13.04 1036 2396 9.01 3.47 8 44 182.60 77.50 100 0.00 394.0 19950713 94000.00 94500.00 407.2 68.87 19.14 0 11.15 15.71 1110 2445 9.06 4.39 11 58 182.60 77.50 100 0.00 416.5 19950713 94000.00 94500.00 429.2 68.84 19.13 0 11.09 24.98 1213 2502 9.09 6.27 15 74 182.60 77.50 100 0.00 439.0 19950713 94000.00 94500.00 451.3 68.80 19.13 0 11.02 32.72 1381 2554 9.15 8.77 26 110 182.60 77.50 100 0.00 461.5 19950713 94000.00 94500.00 473.3 68.77 19.13 0 10.97 5.46 1512 2571 9.21 11.69 37 146 182.60 77.50 100 0.00 484.0 19950713 94000.00 94500.00 495.3 68.74 19.12 0 10.89 23.71 1783 2484 9.25 16.53 59 197 182.60 77.50 100 0.00 506.4 19950713 94000.00 94500.00 517.3 68.70 19.12 0 10.86 10.38 1777 2568 9.30 20.22 66 231 182.60 77.50 100 0.00 528.9 19950713 94000.00 94500.00 539.4 68.67 19.11 0 10.84 103.26 1853 2800 9.36 24.57 89 319 182.60 77.50 100 0.00 551.4 19950713 94000.00 94500.00 561.4 68.64 19.11 0 10.74 8.37 2214 2358 9.42 35.44 156 419 182.60 77.50 100 0.00 573.9 19950713 94000.00 94500.00 583.4 68.61 19.11 0 10.71 -41.31 2164 2673 9.47 45.18 191 571 182.60 77.50 100 0.00 596.4 19950713 94500.00 95000.00 92.9 69.41 19.20 0 10.43 -7.06 120 120 9.01 4.68 33 33 182.60 77.50 0 4.14 95.2 19950713 94500.00 95000.00 96.0 69.40 19.20 0 10.73 8.57 174 174 8.95 4.68 11 11 182.60 77.50 0 3.77 98.3 19950713 94500.00 95000.00 99.1 69.40 19.20 0 10.87 5.30 182 182 8.94 3.96 7 7 182.60 77.50 0 3.42 101.5 19950713 94500.00 95000.00 102.2 69.39 19.20 0 10.95 7.19 176 176 8.95 3.58 5 5 182.60 77.50 0 3.02 104.6 19950713 94500.00 95000.00 105.3 69.38 19.20 0 10.97 -0.27 190 190 9.04 4.15 6 6 182.60 77.50 0 2.64 107.8 19950713 94500.00 95000.00 108.3 69.38 19.20 0 10.97 -24.69 304 278 9.48 5.64 15 34 182.60 77.50 0 2.71 110.9 19950713 94500.00 95000.00 111.4 69.37 19.20 0 10.99 -17.31 305 336 9.57 6.25 17 45 182.60 77.50 0 2.53 114.1 19950713 94500.00 95000.00 114.5 69.37 19.20 0 10.98 -24.26 350 349 9.54 7.82 20 47 182.60 77.50 0 2.36 117.2 19950713 94500.00 95000.00 117.6 69.36 19.20 0 10.97 -17.85 386 370 9.59 8.03 24 56 182.60 77.50 0 2.19 120.4 19950713 94500.00 95000.00 120.6 69.36 19.20 0 10.98 -6.76 431 407 9.63 9.91 29 67 182.60 77.50 1 2.03 123.5 19950713 94500.00 95000.00 123.7 69.35 19.20 0 10.98 -13.99 426 444 9.63 11.03 29 71 182.60 77.50 1 1.88 126.7 19950713 94500.00 95000.00 126.8 69.34 19.20 0 11.00 -2.30 518 477 9.67 11.68 36 81 182.60 77.50 2 1.74 129.8 19950713 94500.00 95000.00 129.9 69.34 19.20 0 11.03 15.81 523 543 9.70 12.05 35 88 182.60 77.50 3 1.62 132.9 19950713 94500.00 95000.00 132.9 69.33 19.19 0 11.01 -9.59 628 544 9.70 14.25 49 104 182.60 77.50 3 1.51 136.1 19950713 94500.00 95000.00 136.0 69.33 19.19 0 11.07 11.84 571 663 9.79 12.48 42 116 182.60 77.50 4 1.41 139.2 19950713 94500.00 95000.00 139.1 69.32 19.19 0 11.12 13.36 559 718 9.81 12.38 38 115 182.60 77.50 4 1.32 142.4 19950713 94500.00 95000.00 142.2 69.32 19.19 0 11.14 -11.47 578 769 9.77 13.94 36 109 182.60 77.50 5 1.23 145.5 19950713 94500.00 95000.00 145.2 69.31 19.19 0 11.14 -2.54 662 808 9.79 14.10 44 124 182.60 77.50 6 1.15 148.7 19950713 94500.00 95000.00 148.3 69.31 19.19 0 11.16 19.73 658 864 9.82 13.97 42 128 182.60 77.50 7 1.07 151.8 19950713 94500.00 95000.00 151.4 69.30 19.19 0 11.18 -5.96 659 887 9.84 14.52 45 137 182.60 77.50 9 1.00 155.0 19950713 94500.00 95000.00 154.5 69.29 19.19 0 11.18 33.04 674 983 9.85 15.63 44 148 182.60 77.50 10 0.93 158.1 19950713 94500.00 95000.00 157.5 69.29 19.19 0 11.19 1.91 779 1114 9.88 15.93 52 171 182.60 77.50 10 0.87 161.3 19950713 94500.00 95000.00 160.6 69.28 19.19 0 11.20 -4.70 722 1157 9.94 16.63 53 195 182.60 77.50 11 0.80 164.4 19950713 94500.00 95000.00 163.7 69.28 19.19 0 11.17 12.48 813 1191 9.89 18.44 61 202 182.60 77.50 12 0.74 167.6 19950713 94500.00 95000.00 166.8 69.27 19.19 0 11.23 34.45 831 1420 9.93 17.69 60 227 182.60 77.50 13 0.69 170.7 19950713 94500.00 95000.00 169.9 69.27 19.19 0 11.25 3.04 729 1477 9.93 17.48 46 207 182.60 77.50 14 0.63 173.9 19950713 94500.00 95000.00 172.9 69.26 19.19 0 11.25 48.74 791 1601 9.99 18.53 56 256 182.60 77.50 15 0.57 177.0 19950713 94500.00 95000.00 176.0 69.26 19.19 0 11.21 -16.08 913 1579 9.94 21.04 74 278 182.60 77.50 16 0.52 180.2 19950713 94500.00 95000.00 179.1 69.25 19.18 0 11.25 25.85 916 1837 9.99 20.65 70 310 182.60 77.50 17 0.47 183.3 19950713 94500.00 95000.00 182.2 69.24 19.18 0 11.25 26.72 920 1837 9.98 22.82 65 294 182.60 77.50 17 0.42 186.5 19950713 94500.00 95000.00 185.2 69.24 19.18 0 11.31 -26.30 905 2012 10.03 18.76 63 312 182.60 77.50 18 0.37 189.6 19950713 94500.00 95000.00 188.3 69.23 19.18 0 11.21 30.68 1129 1958 10.02 27.31 106 406 182.60 77.50 19 0.32 192.8 19950713 94500.00 95000.00 191.4 69.23 19.18 0 11.25 36.06 1003 1996 10.03 25.65 81 360 182.60 77.50 20 0.27 195.9 19950713 94500.00 95000.00 194.5 69.22 19.18 0 11.28 27.44 929 2257 10.05 23.56 72 392 182.60 77.50 21 0.23 199.1 19950713 94500.00 95000.00 197.6 69.22 19.18 0 11.30 56.26 1085 2362 10.10 24.89 94 449 182.60 77.50 22 0.18 202.2 19950713 94500.00 95000.00 200.6 69.21 19.18 0 11.33 -13.15 927 2498 10.10 23.17 72 432 182.60 77.50 25 0.14 205.3 19950713 94500.00 95000.00 203.7 69.21 19.18 0 11.32 15.99 1070 2446 10.09 29.30 85 427 182.60 77.50 31 0.09 208.5 19950713 94500.00 95000.00 206.8 69.20 19.18 0 11.36 -2.60 835 2458 10.11 22.11 62 406 182.60 77.50 38 0.05 211.6 19950713 94500.00 95000.00 209.9 69.20 19.18 0 11.33 59.67 938 2413 10.13 27.02 85 468 182.60 77.50 45 0.02 214.8 19950713 94500.00 95000.00 212.9 69.19 19.18 0 11.36 39.03 914 2197 10.12 24.53 73 383 182.60 77.50 51 0.00 217.9 19950713 94500.00 95000.00 216.0 69.19 19.18 0 11.38 -0.75 849 2334 10.11 28.04 58 356 182.60 77.50 58 0.00 221.1 19950713 94500.00 95000.00 219.1 69.18 19.18 0 11.38 21.24 894 2282 10.16 28.73 68 385 182.60 77.50 63 0.00 224.2 19950713 94500.00 95000.00 222.2 69.17 19.17 0 11.38 28.43 888 2348 10.17 28.31 71 414 182.60 77.50 68 0.00 227.4 19950713 94500.00 95000.00 225.3 69.17 19.17 0 11.42 35.49 827 2245 10.16 24.58 57 347 182.60 77.50 71 0.00 230.5 19950713 94500.00 95000.00 228.3 69.16 19.17 0 11.47 30.45 721 2164 10.17 20.52 45 306 182.60 77.50 74 0.00 233.7 19950713 94500.00 95000.00 231.4 69.16 19.17 0 11.42 -15.68 915 2169 10.18 25.70 63 339 182.60 77.50 76 0.00 236.8 19950713 94500.00 95000.00 234.5 69.15 19.17 0 11.46 8.13 837 2211 10.16 23.12 51 309 182.60 77.50 79 0.00 240.0 19950713 94500.00 95000.00 237.6 69.15 19.17 0 11.44 5.28 782 2191 10.16 24.46 49 311 182.60 77.50 82 0.00 243.1 19950713 94500.00 95000.00 240.6 69.14 19.17 0 11.48 43.06 767 2182 10.16 20.82 47 298 182.60 77.50 85 0.00 246.3 19950713 94500.00 95000.00 243.7 69.14 19.17 0 11.51 -11.89 794 2462 10.21 20.85 47 337 182.60 77.50 88 0.00 249.4 19950713 94500.00 95000.00 246.8 69.13 19.17 0 11.49 39.72 687 2245 10.17 19.72 43 314 182.60 77.50 90 0.00 252.6 19950713 94500.00 95000.00 249.9 69.13 19.17 0 11.45 17.16 874 2275 10.17 27.73 58 343 182.60 77.50 92 0.00 255.7 19950713 94500.00 95000.00 253.0 69.12 19.17 0 11.48 -12.29 798 2134 10.21 21.15 52 317 182.60 77.50 94 0.00 258.9 19950713 94500.00 95000.00 256.0 69.12 19.17 0 11.43 -28.94 870 2100 10.23 29.92 70 383 182.60 77.50 95 0.00 262.0 19950713 94500.00 95000.00 259.1 69.11 19.17 0 11.46 28.38 871 2128 10.22 28.15 60 336 182.60 77.50 95 0.00 265.2 19950713 94500.00 95000.00 262.2 69.11 19.17 0 11.44 0.66 862 2075 10.21 28.20 61 338 182.60 77.50 95 0.00 268.3 19950713 94500.00 95000.00 265.3 69.10 19.17 0 11.47 -7.42 812 2235 10.24 24.96 57 359 182.60 77.50 97 0.00 271.5 19950713 94500.00 95000.00 268.4 69.10 19.16 0 11.44 13.94 861 2112 10.25 29.45 70 384 182.60 77.50 97 0.00 274.6 19950713 94500.00 95000.00 271.4 69.09 19.16 0 11.48 69.67 796 2198 10.27 25.37 54 353 182.60 77.50 97 0.00 277.7 19950713 94500.00 95000.00 143.3 69.31 19.19 0 11.09 7.79 696 706 8.63 1.00 4 9 182.60 77.50 5 1.20 146.7 19950713 94500.00 95000.00 165.3 69.27 19.19 0 11.19 13.29 834 1174 8.69 1.10 4 12 182.60 77.50 12 0.71 169.2 19950713 94500.00 95000.00 187.2 69.24 19.18 0 11.25 12.26 1013 1851 8.73 1.22 4 17 182.60 77.50 18 0.34 191.7 19950713 94500.00 95000.00 209.2 69.20 19.18 0 11.35 6.65 961 2252 8.87 1.34 4 22 182.60 77.50 43 0.02 214.1 19950713 94500.00 95000.00 231.2 69.16 19.17 0 11.43 2.76 855 2178 8.85 1.21 3 16 182.60 77.50 76 0.00 236.6 19950713 94500.00 95000.00 253.2 69.12 19.17 0 11.46 -6.20 841 2077 8.90 1.28 3 16 182.60 77.50 94 0.00 259.1 19950713 94500.00 95000.00 275.2 69.08 19.16 0 11.46 -8.46 853 2136 8.90 1.31 3 17 182.60 77.50 97 0.00 281.6 19950713 94500.00 95000.00 297.2 69.05 19.16 0 11.42 -4.02 870 2175 8.90 1.34 3 19 182.60 77.50 100 0.00 304.1 19950713 94500.00 95000.00 319.2 69.01 19.15 0 11.38 -2.31 903 2231 8.92 1.78 4 22 182.60 77.50 100 0.00 326.6 19950713 94500.00 95000.00 341.2 68.98 19.15 0 11.33 -0.40 948 2273 8.91 2.11 5 26 182.60 77.50 100 0.00 349.1 19950713 94500.00 95000.00 363.2 68.94 19.15 0 11.27 0.78 983 2316 8.97 2.68 6 34 182.60 77.50 100 0.00 371.5 19950713 94500.00 95000.00 385.2 68.90 19.14 0 11.21 15.37 1043 2372 9.00 3.40 8 43 182.60 77.50 100 0.00 394.0 19950713 94500.00 95000.00 407.2 68.87 19.14 0 11.14 13.62 1168 2369 9.01 4.61 12 54 182.60 77.50 100 0.00 416.5 19950713 94500.00 95000.00 429.2 68.84 19.13 0 11.08 19.01 1289 2509 9.09 5.86 17 77 182.60 77.50 100 0.00 439.0 19950713 94500.00 95000.00 451.3 68.80 19.13 0 11.02 22.50 1410 2554 9.13 8.67 24 103 182.60 77.50 100 0.00 461.5 19950713 94500.00 95000.00 473.3 68.77 19.13 0 10.97 -6.94 1482 2613 9.18 10.67 33 134 182.60 77.50 100 0.00 484.0 19950713 94500.00 95000.00 495.3 68.74 19.12 0 10.91 -17.82 1618 2565 9.24 14.67 47 178 182.60 77.50 100 0.00 506.4 19950713 94500.00 95000.00 517.3 68.70 19.12 0 10.84 34.75 2189 2726 9.32 23.99 97 292 182.60 77.50 100 0.00 528.9 19950713 94500.00 95000.00 539.4 68.67 19.11 0 10.82 6.56 1991 2754 9.36 24.33 95 319 182.60 77.50 100 0.00 551.4 19950713 94500.00 95000.00 561.4 68.64 19.11 0 10.82 -57.01 1997 3117 9.38 28.40 106 390 182.60 77.50 100 0.00 573.9 19950713 94500.00 95000.00 583.4 68.61 19.11 0 10.73 -13.02 2064 2643 9.43 38.03 153 474 182.60 77.50 100 0.00 596.4 19950713 95000.00 95500.00 92.9 69.41 19.20 0 10.44 3.27 124 124 8.96 5.22 24 24 182.60 77.50 0 4.02 95.2 19950713 95000.00 95500.00 96.0 69.40 19.20 0 10.75 14.13 180 180 8.91 4.56 12 12 182.60 77.50 0 3.80 98.3 19950713 95000.00 95500.00 99.1 69.40 19.20 0 10.88 14.84 192 192 8.97 4.13 7 7 182.60 77.50 0 3.46 101.5 19950713 95000.00 95500.00 102.2 69.39 19.20 0 10.95 9.07 174 174 8.98 3.69 5 5 182.60 77.50 0 3.06 104.6 19950713 95000.00 95500.00 105.3 69.38 19.20 0 10.98 -0.55 210 210 9.01 4.23 7 7 182.60 77.50 0 3.29 107.8 19950713 95000.00 95500.00 108.3 69.38 19.20 0 11.00 -12.92 295 313 9.51 5.84 14 36 182.60 77.50 0 2.71 110.9 19950713 95000.00 95500.00 111.4 69.37 19.20 0 10.97 -15.03 327 319 9.58 6.78 19 46 182.60 77.50 0 2.53 114.1 19950713 95000.00 95500.00 114.5 69.37 19.20 0 10.98 8.21 344 355 9.57 7.53 19 47 182.60 77.50 0 2.36 117.2 19950713 95000.00 95500.00 117.6 69.36 19.20 0 10.99 -0.05 335 362 9.60 7.95 20 52 182.60 77.50 0 2.19 120.4 19950713 95000.00 95500.00 120.6 69.36 19.20 0 11.02 7.73 338 425 9.64 8.29 20 60 182.60 77.50 1 2.03 123.5 19950713 95000.00 95500.00 123.7 69.35 19.20 0 11.00 7.03 403 450 9.64 10.05 25 68 182.60 77.50 1 1.88 126.7 19950713 95000.00 95500.00 126.8 69.34 19.20 0 11.08 0.07 370 529 9.71 8.74 22 72 182.60 77.50 2 1.74 129.8 19950713 95000.00 95500.00 129.9 69.34 19.20 0 11.04 10.06 478 575 9.71 11.79 33 93 182.60 77.50 3 1.62 132.9 19950713 95000.00 95500.00 132.9 69.33 19.19 0 11.03 16.39 591 599 9.71 12.85 41 101 182.60 77.50 3 1.51 136.1 19950713 95000.00 95500.00 136.0 69.33 19.19 0 11.07 17.06 530 663 9.77 12.79 37 109 182.60 77.50 4 1.41 139.2 19950713 95000.00 95500.00 139.1 69.32 19.19 0 11.10 22.49 571 692 9.73 13.23 37 104 182.60 77.50 4 1.32 142.4 19950713 95000.00 95500.00 142.2 69.32 19.19 0 11.07 29.37 641 687 9.81 15.66 52 133 182.60 77.50 5 1.23 145.5 19950713 95000.00 95500.00 145.2 69.31 19.19 0 11.15 -8.67 625 788 9.79 13.41 39 114 182.60 77.50 6 1.15 148.7 19950713 95000.00 95500.00 148.3 69.31 19.19 0 11.16 1.68 657 873 9.83 14.56 43 134 182.60 77.50 7 1.07 151.8 19950713 95000.00 95500.00 151.4 69.30 19.19 0 11.21 15.47 634 972 9.82 13.02 37 127 182.60 77.50 9 1.00 155.0 19950713 95000.00 95500.00 154.5 69.29 19.19 0 11.19 6.91 692 1004 9.85 14.96 46 151 182.60 77.50 10 0.93 158.1 19950713 95000.00 95500.00 157.5 69.29 19.19 0 11.23 16.86 700 1148 9.88 15.01 43 160 182.60 77.50 10 0.87 161.3 19950713 95000.00 95500.00 160.6 69.28 19.19 0 11.24 5.43 713 1213 9.90 15.36 44 170 182.60 77.50 11 0.80 164.4 19950713 95000.00 95500.00 163.7 69.28 19.19 0 11.22 20.03 801 1320 9.90 17.72 53 199 182.60 77.50 12 0.74 167.6 19950713 95000.00 95500.00 166.8 69.27 19.19 0 11.23 43.18 809 1371 9.93 18.86 57 218 182.60 77.50 13 0.69 170.7 19950713 95000.00 95500.00 169.9 69.27 19.19 0 11.26 43.04 749 1476 9.96 17.27 51 223 182.60 77.50 14 0.63 173.9 19950713 95000.00 95500.00 172.9 69.26 19.19 0 11.23 25.47 842 1463 9.95 19.38 60 236 182.60 77.50 15 0.57 177.0 19950713 95000.00 95500.00 176.0 69.26 19.19 0 11.27 7.82 772 1656 9.99 17.32 55 263 182.60 77.50 16 0.52 180.2 19950713 95000.00 95500.00 179.1 69.25 19.18 0 11.27 26.99 713 1687 10.03 17.39 54 283 182.60 77.50 17 0.47 183.3 19950713 95000.00 95500.00 182.2 69.24 19.18 0 11.23 38.10 945 1707 10.00 22.67 78 314 182.60 77.50 17 0.42 186.5 19950713 95000.00 95500.00 185.2 69.24 19.18 0 11.27 -2.34 973 1881 9.98 22.04 75 316 182.60 77.50 18 0.37 189.6 19950713 95000.00 95500.00 188.3 69.23 19.18 0 11.27 -18.06 991 2064 10.05 24.13 84 382 182.60 77.50 19 0.32 192.8 19950713 95000.00 95500.00 191.4 69.23 19.18 0 11.30 36.11 844 2101 10.07 20.30 68 366 182.60 77.50 20 0.27 195.9 19950713 95000.00 95500.00 194.5 69.22 19.18 0 11.25 1.37 1197 2345 10.07 29.26 117 496 182.60 77.50 21 0.23 199.1 19950713 95000.00 95500.00 197.6 69.22 19.18 0 11.32 -2.29 951 2444 10.10 22.65 76 434 182.60 77.50 22 0.18 202.2 19950713 95000.00 95500.00 200.6 69.21 19.18 0 11.27 10.14 1010 2174 10.08 28.73 93 437 182.60 77.50 25 0.14 205.3 19950713 95000.00 95500.00 203.7 69.21 19.18 0 11.30 -23.61 991 2187 10.10 29.20 86 419 182.60 77.50 31 0.09 208.5 19950713 95000.00 95500.00 206.8 69.20 19.18 0 11.34 -11.13 1021 2464 10.15 27.53 90 469 182.60 77.50 38 0.05 211.6 19950713 95000.00 95500.00 209.9 69.20 19.18 0 11.35 26.32 950 2336 10.14 27.11 75 405 182.60 77.50 45 0.02 214.8 19950713 95000.00 95500.00 212.9 69.19 19.18 0 11.42 -17.57 807 2448 10.15 21.16 56 372 182.60 77.50 51 0.00 217.9 19950713 95000.00 95500.00 216.0 69.19 19.18 0 11.36 -3.41 849 2186 10.13 26.32 65 367 182.60 77.50 58 0.00 221.1 19950713 95000.00 95500.00 219.1 69.18 19.18 0 11.41 -19.99 790 2293 10.14 21.58 54 348 182.60 77.50 63 0.00 224.2 19950713 95000.00 95500.00 222.2 69.17 19.17 0 11.40 7.18 808 2124 10.14 26.44 55 328 182.60 77.50 68 0.00 227.4 19950713 95000.00 95500.00 225.3 69.17 19.17 0 11.39 -22.20 853 2168 10.19 29.38 66 377 182.60 77.50 71 0.00 230.5 19950713 95000.00 95500.00 228.3 69.16 19.17 0 11.47 -16.38 821 2220 10.14 24.00 50 300 182.60 77.50 74 0.00 233.7 19950713 95000.00 95500.00 231.4 69.16 19.17 0 11.46 -29.01 791 2304 10.17 21.41 52 336 182.60 77.50 76 0.00 236.8 19950713 95000.00 95500.00 234.5 69.15 19.17 0 11.42 -9.10 788 2112 10.20 24.37 57 342 182.60 77.50 79 0.00 240.0 19950713 95000.00 95500.00 237.6 69.15 19.17 0 11.47 49.92 799 2211 10.18 21.02 49 309 182.60 77.50 82 0.00 243.1 19950713 95000.00 95500.00 240.6 69.14 19.17 0 11.47 -43.46 867 2229 10.19 26.45 58 328 182.60 77.50 85 0.00 246.3 19950713 95000.00 95500.00 243.7 69.14 19.17 0 11.45 -17.65 837 2125 10.21 25.47 56 327 182.60 77.50 88 0.00 249.4 19950713 95000.00 95500.00 246.8 69.13 19.17 0 11.44 -32.09 851 2119 10.16 26.68 54 304 182.60 77.50 90 0.00 252.6 19950713 95000.00 95500.00 249.9 69.13 19.17 0 11.45 48.68 865 2105 10.22 28.00 59 330 182.60 77.50 92 0.00 255.7 19950713 95000.00 95500.00 253.0 69.12 19.17 0 11.46 11.33 842 2151 10.20 25.08 58 336 182.60 77.50 94 0.00 258.9 19950713 95000.00 95500.00 256.0 69.12 19.17 0 11.46 -13.67 797 2141 10.22 25.69 54 332 182.60 77.50 95 0.00 262.0 19950713 95000.00 95500.00 259.1 69.11 19.17 0 11.40 -8.98 825 2014 10.22 30.84 71 385 182.60 77.50 95 0.00 265.2 19950713 95000.00 95500.00 262.2 69.11 19.17 0 11.45 36.13 807 2099 10.26 27.78 61 367 182.60 77.50 95 0.00 268.3 19950713 95000.00 95500.00 265.3 69.10 19.17 0 11.44 30.21 829 2144 10.24 27.64 62 364 182.60 77.50 97 0.00 271.5 19950713 95000.00 95500.00 268.4 69.10 19.16 0 11.45 -31.72 895 2124 10.26 29.45 67 364 182.60 77.50 97 0.00 274.6 19950713 95000.00 95500.00 271.4 69.09 19.16 0 11.45 -22.33 782 2231 10.23 26.05 57 373 182.60 77.50 97 0.00 277.7 19950713 95000.00 95500.00 143.3 69.31 19.19 0 11.09 14.43 654 718 9.05 2.46 6 18 182.60 77.50 5 1.20 146.7 19950713 95000.00 95500.00 165.3 69.27 19.19 0 11.17 23.52 872 1140 9.23 2.55 15 46 182.60 77.50 12 0.71 169.2 19950713 95000.00 95500.00 187.2 69.24 19.18 0 11.24 21.04 1087 1816 9.21 4.20 14 52 182.60 77.50 18 0.34 191.7 19950713 95000.00 95500.00 209.2 69.20 19.18 0 11.36 5.91 987 2224 9.29 6.10 14 70 182.60 77.50 43 0.02 214.1 19950713 95000.00 95500.00 231.2 69.16 19.17 0 11.44 -4.74 855 2156 9.33 4.18 13 72 182.60 77.50 76 0.00 236.6 19950713 95000.00 95500.00 253.2 69.12 19.17 0 11.47 -3.76 836 2084 9.39 3.69 14 75 182.60 77.50 94 0.00 259.1 19950713 95000.00 95500.00 275.2 69.08 19.16 0 11.47 -1.16 846 2148 9.39 3.58 15 86 182.60 77.50 97 0.00 281.6 19950713 95000.00 95500.00 297.2 69.05 19.16 0 11.43 -0.34 878 2160 9.39 4.72 19 101 182.60 77.50 100 0.00 304.1 19950713 95000.00 95500.00 319.2 69.01 19.15 0 11.39 2.52 909 2220 9.40 5.77 23 122 182.60 77.50 100 0.00 326.6 19950713 95000.00 95500.00 341.2 68.98 19.15 0 11.33 -0.79 954 2246 9.42 6.88 30 154 182.60 77.50 100 0.00 349.1 19950713 95000.00 95500.00 363.2 68.94 19.15 0 11.28 1.66 1015 2331 9.43 9.11 38 200 182.60 77.50 100 0.00 371.5 19950713 95000.00 95500.00 385.2 68.90 19.14 0 11.23 15.53 1018 2424 9.45 12.57 47 265 182.60 77.50 100 0.00 394.0 19950713 95000.00 95500.00 407.2 68.87 19.14 0 11.17 28.90 1129 2480 9.46 15.99 67 360 182.60 77.50 100 0.00 416.5 19950713 95000.00 95500.00 429.2 68.84 19.13 0 11.11 23.72 1362 2587 9.50 27.37 112 530 182.60 77.50 100 0.00 439.0 19950713 95000.00 95500.00 451.3 68.80 19.13 0 11.04 -19.90 1415 2486 9.58 38.23 162 679 182.60 77.50 100 0.00 461.5 19950713 95000.00 95500.00 473.3 68.77 19.13 0 10.96 -36.73 1444 2498 9.59 55.18 233 943 182.60 77.50 100 0.00 484.0 19950713 95000.00 95500.00 495.3 68.74 19.12 0 10.93 78.58 1605 2528 9.73 84.58 316 1145 182.60 77.50 100 0.00 506.4 19950713 95000.00 95500.00 517.3 68.70 19.12 0 10.89 50.59 1773 2774 9.92 130.14 431 1604 182.60 77.50 100 0.00 528.9 19950713 95000.00 95500.00 539.4 68.67 19.11 0 10.83 -137.48 1848 2585 10.00 178.75 532 1745 182.60 77.50 100 0.00 551.4 19950713 95000.00 95500.00 561.4 68.64 19.11 0 10.83 -65.22 2262 3199 10.27 370.37 664 2703 182.60 77.50 100 0.00 573.9 19950713 95000.00 95500.00 583.4 68.61 19.11 0 10.70 -77.47 2895 2636 10.37 568.41 1145 3107 182.60 77.50 100 0.00 596.4 19950713 95500.00 100000.00 92.9 69.41 19.20 0 10.40 12.08 93 93 8.94 4.68 22 22 182.60 77.50 0 3.99 95.2 19950713 95500.00 100000.00 96.0 69.40 19.20 0 10.75 16.73 159 159 8.92 4.05 10 10 182.60 77.50 0 3.74 98.3 19950713 95500.00 100000.00 99.1 69.40 19.20 0 10.88 12.09 178 178 8.94 4.21 7 7 182.60 77.50 0 3.39 101.5 19950713 95500.00 100000.00 102.2 69.39 19.20 0 10.95 12.21 195 195 8.99 3.98 6 6 182.60 77.50 0 3.16 104.6 19950713 95500.00 100000.00 105.3 69.38 19.20 0 10.97 -3.65 228 228 9.05 4.47 7 7 182.60 77.50 0 2.76 107.8 19950713 95500.00 100000.00 108.3 69.38 19.20 0 11.02 -21.56 301 332 9.52 5.65 14 37 182.60 77.50 0 2.71 110.9 19950713 95500.00 100000.00 111.4 69.37 19.20 0 11.01 -5.55 293 364 9.54 6.53 14 40 182.60 77.50 0 2.53 114.1 19950713 95500.00 100000.00 114.5 69.37 19.20 0 10.99 -20.22 343 364 9.60 7.23 21 53 182.60 77.50 0 2.36 117.2 19950713 95500.00 100000.00 117.6 69.36 19.20 0 11.00 -19.15 320 389 9.60 7.61 18 51 182.60 77.50 0 2.19 120.4 19950713 95500.00 100000.00 120.6 69.36 19.20 0 11.02 -12.12 348 440 9.64 8.59 20 59 182.60 77.50 1 2.03 123.5 19950713 95500.00 100000.00 123.7 69.35 19.20 0 11.02 2.72 418 470 9.66 9.57 26 70 182.60 77.50 1 1.88 126.7 19950713 95500.00 100000.00 126.8 69.34 19.20 0 11.02 10.93 483 537 9.70 11.26 33 87 182.60 77.50 2 1.74 129.8 19950713 95500.00 100000.00 129.9 69.34 19.20 0 11.00 -3.73 516 555 9.68 12.62 36 94 182.60 77.50 3 1.62 132.9 19950713 95500.00 100000.00 132.9 69.33 19.19 0 11.04 16.95 543 605 9.74 13.40 39 104 182.60 77.50 3 1.51 136.1 19950713 95500.00 100000.00 136.0 69.33 19.19 0 11.03 15.66 600 650 9.75 13.98 44 116 182.60 77.50 4 1.41 139.2 19950713 95500.00 100000.00 139.1 69.32 19.19 0 11.09 18.08 528 678 9.77 12.46 35 106 182.60 77.50 4 1.32 142.4 19950713 95500.00 100000.00 142.2 69.32 19.19 0 11.11 17.79 614 763 9.82 13.67 43 127 182.60 77.50 5 1.23 145.5 19950713 95500.00 100000.00 145.2 69.31 19.19 0 11.14 7.91 614 787 9.79 13.29 38 114 182.60 77.50 6 1.15 148.7 19950713 95500.00 100000.00 148.3 69.31 19.19 0 11.12 23.83 710 855 9.80 15.39 49 139 182.60 77.50 7 1.07 151.8 19950713 95500.00 100000.00 151.4 69.30 19.19 0 11.14 8.61 711 875 9.81 15.22 49 140 182.60 77.50 9 1.00 155.0 19950713 95500.00 100000.00 154.5 69.29 19.19 0 11.20 3.87 626 999 9.86 13.51 38 140 182.60 77.50 10 0.93 158.1 19950713 95500.00 100000.00 157.5 69.29 19.19 0 11.18 14.91 734 1048 9.86 15.59 49 162 182.60 77.50 10 0.87 161.3 19950713 95500.00 100000.00 160.6 69.28 19.19 0 11.19 30.39 790 1098 9.83 17.20 52 161 182.60 77.50 11 0.80 164.4 19950713 95500.00 100000.00 163.7 69.28 19.19 0 11.22 26.11 743 1270 9.93 15.69 54 208 182.60 77.50 12 0.74 167.6 19950713 95500.00 100000.00 166.8 69.27 19.19 0 11.21 42.65 781 1235 9.93 17.46 53 193 182.60 77.50 13 0.69 170.7 19950713 95500.00 100000.00 169.9 69.27 19.19 0 11.22 15.61 867 1403 9.93 19.97 64 231 182.60 77.50 14 0.63 173.9 19950713 95500.00 100000.00 172.9 69.26 19.19 0 11.18 28.83 938 1343 9.94 22.75 78 254 182.60 77.50 15 0.57 177.0 19950713 95500.00 100000.00 176.0 69.26 19.19 0 11.23 29.23 950 1637 9.95 20.38 72 275 182.60 77.50 16 0.52 180.2 19950713 95500.00 100000.00 179.1 69.25 19.18 0 11.26 17.91 851 1807 10.01 19.91 67 314 182.60 77.50 17 0.47 183.3 19950713 95500.00 100000.00 182.2 69.24 19.18 0 11.27 21.96 782 1777 9.99 19.10 59 292 182.60 77.50 17 0.42 186.5 19950713 95500.00 100000.00 185.2 69.24 19.18 0 11.21 15.10 981 1828 10.02 27.15 89 367 182.60 77.50 18 0.37 189.6 19950713 95500.00 100000.00 188.3 69.23 19.18 0 11.31 12.61 832 2072 10.00 19.79 58 317 182.60 77.50 19 0.32 192.8 19950713 95500.00 100000.00 191.4 69.23 19.18 0 11.23 47.37 1166 1897 10.05 29.42 108 396 182.60 77.50 20 0.27 195.9 19950713 95500.00 100000.00 194.5 69.22 19.18 0 11.27 -26.39 1103 2231 10.05 26.12 92 413 182.60 77.50 21 0.23 199.1 19950713 95500.00 100000.00 197.6 69.22 19.18 0 11.30 -2.98 1013 2226 10.05 24.40 80 386 182.60 77.50 22 0.18 202.2 19950713 95500.00 100000.00 200.6 69.21 19.18 0 11.31 36.56 1031 2302 10.11 26.84 87 429 182.60 77.50 25 0.14 205.3 19950713 95500.00 100000.00 203.7 69.21 19.18 0 11.34 12.33 965 2438 10.11 26.68 77 425 182.60 77.50 31 0.09 208.5 19950713 95500.00 100000.00 206.8 69.20 19.18 0 11.34 28.66 1103 2464 10.13 29.16 89 439 182.60 77.50 38 0.05 211.6 19950713 95500.00 100000.00 209.9 69.20 19.18 0 11.34 16.98 887 2214 10.11 27.16 73 393 182.60 77.50 45 0.02 214.8 19950713 95500.00 100000.00 212.9 69.19 19.18 0 11.41 21.51 754 2418 10.12 20.94 52 366 182.60 77.50 51 0.00 217.9 19950713 95500.00 100000.00 216.0 69.19 19.18 0 11.38 -40.67 884 2320 10.13 26.01 67 389 182.60 77.50 58 0.00 221.1 19950713 95500.00 100000.00 219.1 69.18 19.18 0 11.42 -26.95 836 2296 10.16 25.18 57 350 182.60 77.50 63 0.00 224.2 19950713 95500.00 100000.00 222.2 69.17 19.17 0 11.41 32.93 770 2282 10.16 24.98 53 354 182.60 77.50 68 0.00 227.4 19950713 95500.00 100000.00 225.3 69.17 19.17 0 11.45 12.50 702 2257 10.16 19.29 44 317 182.60 77.50 71 0.00 230.5 19950713 95500.00 100000.00 228.3 69.16 19.17 0 11.42 -35.27 808 2198 10.18 24.57 59 356 182.60 77.50 74 0.00 233.7 19950713 95500.00 100000.00 231.4 69.16 19.17 0 11.41 0.83 729 2150 10.17 24.51 53 347 182.60 77.50 76 0.00 236.8 19950713 95500.00 100000.00 234.5 69.15 19.17 0 11.37 -5.76 930 2044 10.19 30.99 79 391 182.60 77.50 79 0.00 240.0 19950713 95500.00 100000.00 237.6 69.15 19.17 0 11.45 8.33 815 2161 10.16 24.28 54 324 182.60 77.50 82 0.00 243.1 19950713 95500.00 100000.00 240.6 69.14 19.17 0 11.44 -17.87 864 2173 10.20 26.53 59 338 182.60 77.50 85 0.00 246.3 19950713 95500.00 100000.00 243.7 69.14 19.17 0 11.44 -21.80 831 2181 10.17 26.00 58 333 182.60 77.50 88 0.00 249.4 19950713 95500.00 100000.00 246.8 69.13 19.17 0 11.47 24.52 757 2215 10.21 22.59 48 323 182.60 77.50 90 0.00 252.6 19950713 95500.00 100000.00 249.9 69.13 19.17 0 11.45 24.06 744 2039 10.22 23.43 52 326 182.60 77.50 92 0.00 255.7 19950713 95500.00 100000.00 253.0 69.12 19.17 0 11.45 -16.47 817 2084 10.20 24.88 58 331 182.60 77.50 94 0.00 258.9 19950713 95500.00 100000.00 256.0 69.12 19.17 0 11.46 -3.88 846 2125 10.21 25.44 58 330 182.60 77.50 95 0.00 262.0 19950713 95500.00 100000.00 259.1 69.11 19.17 0 11.49 -11.37 806 2102 10.22 22.05 52 310 182.60 77.50 95 0.00 265.2 19950713 95500.00 100000.00 262.2 69.11 19.17 0 11.45 -55.98 899 2116 10.23 26.28 66 354 182.60 77.50 95 0.00 268.3 19950713 95500.00 100000.00 265.3 69.10 19.17 0 11.40 -11.30 953 1956 10.23 33.95 83 384 182.60 77.50 97 0.00 271.5 19950713 95500.00 100000.00 268.4 69.10 19.16 0 11.45 40.24 741 2050 10.22 26.28 56 348 182.60 77.50 97 0.00 274.6 19950713 95500.00 100000.00 271.4 69.09 19.16 0 11.44 -10.52 892 2005 10.25 30.94 70 362 182.60 77.50 97 0.00 277.7 19950713 95500.00 100000.00 143.3 69.31 19.19 0 11.09 8.99 673 700 8.58 1.00 3 8 182.60 77.50 5 1.20 146.7 19950713 95500.00 100000.00 165.3 69.27 19.19 0 11.19 18.12 817 1151 8.70 1.00 4 12 182.60 77.50 12 0.71 169.2 19950713 95500.00 100000.00 187.2 69.24 19.18 0 11.26 13.19 1028 1781 8.73 1.26 4 17 182.60 77.50 18 0.34 191.7 19950713 95500.00 100000.00 209.2 69.20 19.18 0 11.36 -1.07 961 2222 8.84 1.29 4 20 182.60 77.50 43 0.02 214.1 19950713 95500.00 100000.00 231.2 69.16 19.17 0 11.43 -0.82 847 2146 8.88 1.15 3 17 182.60 77.50 76 0.00 236.6 19950713 95500.00 100000.00 253.2 69.12 19.17 0 11.46 -3.98 827 2085 8.88 1.26 3 15 182.60 77.50 94 0.00 259.1 19950713 95500.00 100000.00 275.2 69.08 19.16 0 11.47 -4.31 854 2131 8.91 1.30 3 16 182.60 77.50 97 0.00 281.6 19950713 95500.00 100000.00 297.2 69.05 19.16 0 11.43 -4.34 879 2152 8.95 1.44 3 19 182.60 77.50 100 0.00 304.1 19950713 95500.00 100000.00 319.2 69.01 19.15 0 11.39 -1.73 910 2215 8.95 1.69 4 23 182.60 77.50 100 0.00 326.6 19950713 95500.00 100000.00 341.2 68.98 19.15 0 11.33 6.96 965 2244 8.99 2.12 6 30 182.60 77.50 100 0.00 349.1 19950713 95500.00 100000.00 363.2 68.94 19.15 0 11.27 2.91 1020 2301 8.99 2.75 6 34 182.60 77.50 100 0.00 371.5 19950713 95500.00 100000.00 385.2 68.90 19.14 0 11.21 1.17 1092 2368 9.02 3.51 9 44 182.60 77.50 100 0.00 394.0 19950713 95500.00 100000.00 407.2 68.87 19.14 0 11.15 11.52 1158 2365 9.05 4.34 13 58 182.60 77.50 100 0.00 416.5 19950713 95500.00 100000.00 429.2 68.84 19.13 0 11.09 6.28 1261 2450 9.09 6.18 17 75 182.60 77.50 100 0.00 439.0 19950713 95500.00 100000.00 451.3 68.80 19.13 0 11.03 -0.35 1416 2443 9.11 8.33 24 96 182.60 77.50 100 0.00 461.5 19950713 95500.00 100000.00 473.3 68.77 19.13 0 10.97 13.07 1521 2466 9.20 10.54 37 140 182.60 77.50 100 0.00 484.0 19950713 95500.00 100000.00 495.3 68.74 19.12 0 10.92 11.67 1713 2500 9.22 14.34 47 163 182.60 77.50 100 0.00 506.4 19950713 95500.00 100000.00 517.3 68.70 19.12 0 10.87 -23.76 1842 2683 9.29 19.46 69 239 182.60 77.50 100 0.00 528.9 19950713 95500.00 100000.00 539.4 68.67 19.11 0 10.85 -13.99 2009 2826 9.34 25.23 91 305 182.60 77.50 100 0.00 551.4 19950713 95500.00 100000.00 561.4 68.64 19.11 0 10.81 -17.14 1994 2890 9.37 29.38 109 375 182.60 77.50 100 0.00 573.9 19950713 95500.00 100000.00 583.4 68.61 19.11 0 10.73 47.06 1933 2629 9.44 39.08 142 469 182.60 77.50 100 0.00 596.4 19950713 100000.00 100500.00 92.9 69.41 19.20 0 10.46 -1.21 151 151 9.23 4.87 61 61 182.60 77.50 0 4.28 95.2 19950713 100000.00 100500.00 96.0 69.40 19.20 0 10.78 2.70 155 155 8.98 3.87 10 10 182.60 77.50 0 3.80 98.3 19950713 100000.00 100500.00 99.1 69.40 19.20 0 10.90 10.12 176 176 8.96 3.95 6 6 182.60 77.50 0 3.38 101.5 19950713 100000.00 100500.00 102.2 69.39 19.20 0 10.95 9.50 191 191 8.98 4.09 6 6 182.60 77.50 0 3.00 104.6 19950713 100000.00 100500.00 105.3 69.38 19.20 0 10.95 -23.71 286 286 9.09 5.43 9 9 182.60 77.50 0 2.84 107.8 19950713 100000.00 100500.00 108.3 69.38 19.20 0 10.98 -15.04 312 293 9.48 6.38 15 34 182.60 77.50 0 2.71 110.9 19950713 100000.00 100500.00 111.4 69.37 19.20 0 10.98 -29.08 314 330 9.55 6.79 17 43 182.60 77.50 0 2.54 114.1 19950713 100000.00 100500.00 114.5 69.37 19.20 0 11.00 -13.84 323 367 9.58 7.46 18 49 182.60 77.50 0 2.37 117.2 19950713 100000.00 100500.00 117.6 69.36 19.20 0 11.02 -2.23 329 391 9.59 7.56 17 49 182.60 77.50 0 2.19 120.4 19950713 100000.00 100500.00 120.6 69.36 19.20 0 11.02 7.75 339 426 9.65 8.89 21 61 182.60 77.50 1 2.03 123.5 19950713 100000.00 100500.00 123.7 69.35 19.20 0 10.99 0.51 440 455 9.69 10.02 31 78 182.60 77.50 1 1.87 126.7 19950713 100000.00 100500.00 126.8 69.34 19.20 0 10.98 -19.41 513 497 9.69 12.26 39 91 182.60 77.50 2 1.73 129.8 19950713 100000.00 100500.00 129.9 69.34 19.20 0 11.04 3.52 501 600 9.72 11.45 34 98 182.60 77.50 3 1.61 132.9 19950713 100000.00 100500.00 132.9 69.33 19.19 0 11.07 12.30 524 679 9.73 11.69 34 103 182.60 77.50 3 1.50 136.1 19950713 100000.00 100500.00 136.0 69.33 19.19 0 11.09 5.31 520 674 9.79 12.28 36 111 182.60 77.50 4 1.40 139.2 19950713 100000.00 100500.00 139.1 69.32 19.19 0 11.09 11.04 598 689 9.77 12.73 41 112 182.60 77.50 4 1.31 142.4 19950713 100000.00 100500.00 142.2 69.32 19.19 0 11.13 -5.22 599 775 9.81 12.55 41 122 182.60 77.50 5 1.22 145.5 19950713 100000.00 100500.00 145.2 69.31 19.19 0 11.17 17.14 668 861 9.79 12.49 41 122 182.60 77.50 6 1.14 148.7 19950713 100000.00 100500.00 148.3 69.31 19.19 0 11.15 -6.37 661 860 9.78 13.81 42 125 182.60 77.50 7 1.07 151.8 19950713 100000.00 100500.00 151.4 69.30 19.19 0 11.18 21.52 695 962 9.86 14.77 47 150 182.60 77.50 9 0.99 155.0 19950713 100000.00 100500.00 154.5 69.29 19.19 0 11.24 28.58 618 1092 9.88 14.11 37 146 182.60 77.50 10 0.93 158.1 19950713 100000.00 100500.00 157.5 69.29 19.19 0 11.21 43.09 693 1119 9.89 15.99 46 170 182.60 77.50 10 0.86 161.3 19950713 100000.00 100500.00 160.6 69.28 19.19 0 11.20 -8.93 744 1163 9.88 16.18 51 178 182.60 77.50 11 0.80 164.4 19950713 100000.00 100500.00 163.7 69.28 19.19 0 11.21 8.51 851 1260 9.93 17.41 62 209 182.60 77.50 12 0.74 167.6 19950713 100000.00 100500.00 166.8 69.27 19.19 0 11.25 20.59 698 1296 9.92 15.53 45 187 182.60 77.50 13 0.68 170.7 19950713 100000.00 100500.00 169.9 69.27 19.19 0 11.17 -30.71 898 1301 9.91 23.20 69 229 182.60 77.50 14 0.62 173.9 19950713 100000.00 100500.00 172.9 69.26 19.19 0 11.24 9.43 802 1469 9.93 19.48 57 229 182.60 77.50 15 0.57 177.0 19950713 100000.00 100500.00 176.0 69.26 19.19 0 11.24 -3.97 995 1640 9.96 22.37 76 278 182.60 77.50 16 0.52 180.2 19950713 100000.00 100500.00 179.1 69.25 19.18 0 11.20 23.73 1116 1674 10.04 26.92 105 362 182.60 77.50 17 0.47 183.3 19950713 100000.00 100500.00 182.2 69.24 19.18 0 11.27 46.99 862 1695 9.99 21.15 60 266 182.60 77.50 17 0.42 186.5 19950713 100000.00 100500.00 185.2 69.24 19.18 0 11.18 10.88 1098 1712 10.00 29.09 105 367 182.60 77.50 18 0.37 189.6 19950713 100000.00 100500.00 188.3 69.23 19.18 0 11.24 -0.46 994 1877 10.00 25.21 82 338 182.60 77.50 19 0.32 192.8 19950713 100000.00 100500.00 191.4 69.23 19.18 0 11.27 -69.91 1053 2098 10.06 26.56 90 398 182.60 77.50 20 0.27 195.9 19950713 100000.00 100500.00 194.5 69.22 19.18 0 11.27 78.19 936 2045 10.04 24.08 75 367 182.60 77.50 21 0.23 199.1 19950713 100000.00 100500.00 197.6 69.22 19.18 0 11.32 9.13 898 2288 10.10 22.47 69 395 182.60 77.50 22 0.18 202.2 19950713 100000.00 100500.00 200.6 69.21 19.18 0 11.33 33.76 890 2467 10.11 24.26 73 442 182.60 77.50 25 0.14 205.3 19950713 100000.00 100500.00 203.7 69.21 19.18 0 11.29 50.63 1140 2404 10.11 32.30 104 483 182.60 77.50 31 0.09 208.5 19950713 100000.00 100500.00 206.8 69.20 19.18 0 11.34 0.20 924 2277 10.09 25.40 75 398 182.60 77.50 38 0.05 211.6 19950713 100000.00 100500.00 209.9 69.20 19.18 0 11.37 -2.44 821 2371 10.14 23.68 64 399 182.60 77.50 45 0.02 214.8 19950713 100000.00 100500.00 212.9 69.19 19.18 0 11.36 44.80 812 2293 10.12 25.57 60 376 182.60 77.50 51 0.00 217.9 19950713 100000.00 100500.00 216.0 69.19 19.18 0 11.39 -27.08 773 2435 10.15 20.87 58 401 182.60 77.50 58 0.00 221.1 19950713 100000.00 100500.00 219.1 69.18 19.18 0 11.39 -8.38 820 2357 10.18 24.94 62 398 182.60 77.50 63 0.00 224.2 19950713 100000.00 100500.00 222.2 69.17 19.17 0 11.40 -14.30 859 2216 10.11 26.97 59 336 182.60 77.50 68 0.00 227.4 19950713 100000.00 100500.00 225.3 69.17 19.17 0 11.42 63.49 872 2256 10.17 24.37 61 354 182.60 77.50 71 0.00 230.5 19950713 100000.00 100500.00 228.3 69.16 19.17 0 11.43 -15.55 834 2264 10.16 26.05 56 342 182.60 77.50 74 0.00 233.7 19950713 100000.00 100500.00 231.4 69.16 19.17 0 11.43 3.06 749 2111 10.17 22.46 50 319 182.60 77.50 76 0.00 236.8 19950713 100000.00 100500.00 234.5 69.15 19.17 0 11.43 -33.63 781 2173 10.16 23.05 53 331 182.60 77.50 79 0.00 240.0 19950713 100000.00 100500.00 237.6 69.15 19.17 0 11.44 10.56 868 2185 10.19 25.54 59 333 182.60 77.50 82 0.00 243.1 19950713 100000.00 100500.00 240.6 69.14 19.17 0 11.47 -33.49 782 2079 10.17 23.19 50 300 182.60 77.50 85 0.00 246.3 19950713 100000.00 100500.00 243.7 69.14 19.17 0 11.48 -5.95 749 2191 10.19 21.80 46 306 182.60 77.50 88 0.00 249.4 19950713 100000.00 100500.00 246.8 69.13 19.17 0 11.49 19.50 807 2191 10.20 23.26 53 316 182.60 77.50 90 0.00 252.6 19950713 100000.00 100500.00 249.9 69.13 19.17 0 11.44 4.04 880 2048 10.22 28.23 64 344 182.60 77.50 92 0.00 255.7 19950713 100000.00 100500.00 253.0 69.12 19.17 0 11.45 5.34 793 2108 10.23 25.16 57 343 182.60 77.50 94 0.00 258.9 19950713 100000.00 100500.00 256.0 69.12 19.17 0 11.47 23.63 749 2027 10.20 25.54 47 296 182.60 77.50 95 0.00 262.0 19950713 100000.00 100500.00 259.1 69.11 19.17 0 11.47 -33.45 827 2125 10.25 25.24 62 364 182.60 77.50 95 0.00 265.2 19950713 100000.00 100500.00 262.2 69.11 19.17 0 11.49 -2.31 790 2185 10.23 24.71 55 345 182.60 77.50 95 0.00 268.3 19950713 100000.00 100500.00 265.3 69.10 19.17 0 11.50 -35.32 854 2230 10.26 26.88 56 342 182.60 77.50 97 0.00 271.5 19950713 100000.00 100500.00 268.4 69.10 19.16 0 11.44 24.05 924 2123 10.23 31.31 68 356 182.60 77.50 97 0.00 274.6 19950713 100000.00 100500.00 271.4 69.09 19.16 0 11.49 35.52 774 2127 10.25 24.79 52 334 182.60 77.50 97 0.00 277.7 19950713 100000.00 100500.00 143.3 69.31 19.19 0 11.08 8.03 682 705 8.69 1.00 4 10 182.60 77.50 5 1.19 146.7 19950713 100000.00 100500.00 165.3 69.27 19.19 0 11.19 17.58 825 1158 8.74 1.00 4 13 182.60 77.50 12 0.71 169.2 19950713 100000.00 100500.00 187.2 69.24 19.18 0 11.25 14.41 1025 1779 8.74 1.17 4 17 182.60 77.50 18 0.34 191.7 19950713 100000.00 100500.00 209.2 69.20 19.18 0 11.35 7.94 957 2215 8.84 1.35 4 21 182.60 77.50 43 0.02 214.1 19950713 100000.00 100500.00 231.2 69.16 19.17 0 11.44 2.06 836 2155 8.85 1.21 3 16 182.60 77.50 76 0.00 236.6 19950713 100000.00 100500.00 253.2 69.12 19.17 0 11.47 -2.41 825 2077 8.93 1.23 3 17 182.60 77.50 94 0.00 259.1 19950713 100000.00 100500.00 275.2 69.08 19.16 0 11.48 -5.09 844 2125 8.93 1.20 3 17 182.60 77.50 97 0.00 281.6 19950713 100000.00 100500.00 297.2 69.05 19.16 0 11.45 -8.94 871 2165 8.97 1.38 3 20 182.60 77.50 100 0.00 304.1 19950713 100000.00 100500.00 319.2 69.01 19.15 0 11.41 -5.37 903 2220 8.97 1.62 4 23 182.60 77.50 100 0.00 326.6 19950713 100000.00 100500.00 341.2 68.98 19.15 0 11.34 2.07 952 2238 8.99 2.17 5 28 182.60 77.50 100 0.00 349.1 19950713 100000.00 100500.00 363.2 68.94 19.15 0 11.28 7.16 1007 2294 9.00 2.68 7 35 182.60 77.50 100 0.00 371.5 19950713 100000.00 100500.00 385.2 68.90 19.14 0 11.23 3.03 1057 2345 9.02 3.34 8 43 182.60 77.50 100 0.00 394.0 19950713 100000.00 100500.00 407.2 68.87 19.14 0 11.16 15.43 1133 2387 9.08 4.38 12 59 182.60 77.50 100 0.00 416.5 19950713 100000.00 100500.00 429.2 68.84 19.13 0 11.11 19.47 1226 2449 9.09 5.55 16 72 182.60 77.50 100 0.00 439.0 19950713 100000.00 100500.00 451.3 68.80 19.13 0 11.05 14.09 1336 2430 9.15 6.99 23 97 182.60 77.50 100 0.00 461.5 19950713 100000.00 100500.00 473.3 68.77 19.13 0 10.98 12.02 1542 2551 9.20 9.79 36 140 182.60 77.50 100 0.00 484.0 19950713 100000.00 100500.00 495.3 68.74 19.12 0 10.92 17.78 1690 2562 9.22 14.49 47 169 182.60 77.50 100 0.00 506.4 19950713 100000.00 100500.00 517.3 68.70 19.12 0 10.87 26.14 1828 2447 9.29 19.14 72 229 182.60 77.50 100 0.00 528.9 19950713 100000.00 100500.00 539.4 68.67 19.11 0 10.80 38.42 2042 2484 9.35 27.73 101 303 182.60 77.50 100 0.00 551.4 19950713 100000.00 100500.00 561.4 68.64 19.11 0 10.77 20.63 2164 2582 9.42 28.65 139 406 182.60 77.50 100 0.00 573.9 19950713 100000.00 100500.00 583.4 68.61 19.11 0 10.79 44.53 2349 3043 9.49 38.68 165 532 182.60 77.50 100 0.00 596.4 19950713 100500.00 101000.00 92.9 69.41 19.20 0 10.45 6.51 104 104 8.94 4.64 24 24 182.60 77.50 0 4.03 95.2 19950713 100500.00 101000.00 96.0 69.40 19.20 0 10.78 9.68 159 159 8.93 3.93 10 10 182.60 77.50 0 3.75 98.3 19950713 100500.00 101000.00 99.1 69.40 19.20 0 10.89 4.12 172 172 8.94 3.80 7 7 182.60 77.50 0 3.35 101.5 19950713 100500.00 101000.00 102.2 69.39 19.20 0 10.96 13.32 191 191 9.01 3.85 6 6 182.60 77.50 0 3.24 104.6 19950713 100500.00 101000.00 105.3 69.38 19.20 0 10.95 -23.04 258 258 9.07 5.48 8 8 182.60 77.50 0 2.71 107.8 19950713 100500.00 101000.00 108.3 69.38 19.20 0 11.02 -12.53 262 295 9.51 5.39 12 32 182.60 77.50 0 2.71 110.9 19950713 100500.00 101000.00 111.4 69.37 19.20 0 10.98 -8.93 304 323 9.54 6.99 17 42 182.60 77.50 0 2.54 114.1 19950713 100500.00 101000.00 114.5 69.37 19.20 0 10.99 -17.01 305 334 9.60 7.01 19 49 182.60 77.50 0 2.37 117.2 19950713 100500.00 101000.00 117.6 69.36 19.20 0 11.00 -18.50 352 384 9.57 7.90 19 50 182.60 77.50 0 2.19 120.4 19950713 100500.00 101000.00 120.6 69.36 19.20 0 10.99 -29.48 373 434 9.61 9.51 23 62 182.60 77.50 1 2.03 123.5 19950713 100500.00 101000.00 123.7 69.35 19.20 0 10.96 -13.43 478 490 9.65 11.57 35 86 182.60 77.50 1 1.87 126.7 19950713 100500.00 101000.00 126.8 69.34 19.20 0 10.97 -8.24 528 541 9.68 12.55 43 104 182.60 77.50 2 1.73 129.8 19950713 100500.00 101000.00 129.9 69.34 19.20 0 10.97 9.88 578 521 9.70 13.05 48 106 182.60 77.50 3 1.61 132.9 19950713 100500.00 101000.00 132.9 69.33 19.19 0 11.06 1.58 508 628 9.76 12.03 36 105 182.60 77.50 3 1.50 136.1 19950713 100500.00 101000.00 136.0 69.33 19.19 0 11.08 18.19 520 692 9.76 12.42 36 110 182.60 77.50 4 1.40 139.2 19950713 100500.00 101000.00 139.1 69.32 19.19 0 11.11 40.18 611 771 9.76 14.31 40 117 182.60 77.50 4 1.31 142.4 19950713 100500.00 101000.00 142.2 69.32 19.19 0 11.08 8.68 645 725 9.77 15.59 48 126 182.60 77.50 5 1.22 145.5 19950713 100500.00 101000.00 145.2 69.31 19.19 0 11.12 6.30 613 763 9.82 13.04 43 126 182.60 77.50 6 1.14 148.7 19950713 100500.00 101000.00 148.3 69.31 19.19 0 11.15 17.49 667 830 9.77 13.43 41 118 182.60 77.50 7 1.07 151.8 19950713 100500.00 101000.00 151.4 69.30 19.19 0 11.15 19.91 666 886 9.84 14.36 46 142 182.60 77.50 9 0.99 155.0 19950713 100500.00 101000.00 154.5 69.29 19.19 0 11.14 28.42 736 928 9.84 15.70 53 156 182.60 77.50 10 0.93 158.1 19950713 100500.00 101000.00 157.5 69.29 19.19 0 11.21 29.55 663 1036 9.86 12.98 42 148 182.60 77.50 10 0.86 161.3 19950713 100500.00 101000.00 160.6 69.28 19.19 0 11.23 10.83 731 1150 9.89 15.47 47 167 182.60 77.50 11 0.80 164.4 19950713 100500.00 101000.00 163.7 69.28 19.19 0 11.24 57.26 718 1253 9.92 15.87 48 186 182.60 77.50 12 0.74 167.6 19950713 100500.00 101000.00 166.8 69.27 19.19 0 11.21 21.70 770 1276 9.90 17.59 55 201 182.60 77.50 13 0.68 170.7 19950713 100500.00 101000.00 169.9 69.27 19.19 0 11.25 10.62 798 1456 9.92 17.92 55 221 182.60 77.50 14 0.62 173.9 19950713 100500.00 101000.00 172.9 69.26 19.19 0 11.26 33.55 740 1618 9.95 17.54 48 233 182.60 77.50 15 0.57 177.0 19950713 100500.00 101000.00 176.0 69.26 19.19 0 11.26 -13.21 777 1664 10.00 18.11 56 269 182.60 77.50 16 0.52 180.2 19950713 100500.00 101000.00 179.1 69.25 19.18 0 11.20 61.47 996 1632 9.99 25.55 86 316 182.60 77.50 17 0.47 183.3 19950713 100500.00 101000.00 182.2 69.24 19.18 0 11.24 57.58 833 1765 9.99 21.21 66 306 182.60 77.50 17 0.42 186.5 19950713 100500.00 101000.00 185.2 69.24 19.18 0 11.21 66.05 955 1809 9.98 25.95 80 334 182.60 77.50 18 0.37 189.6 19950713 100500.00 101000.00 188.3 69.23 19.18 0 11.28 -8.15 870 2053 10.04 20.84 70 360 182.60 77.50 19 0.32 192.8 19950713 100500.00 101000.00 191.4 69.23 19.18 0 11.32 21.17 758 2235 10.08 20.35 57 371 182.60 77.50 20 0.27 195.9 19950713 100500.00 101000.00 194.5 69.22 19.18 0 11.24 28.60 962 1982 10.03 27.13 85 381 182.60 77.50 21 0.23 199.1 19950713 100500.00 101000.00 197.6 69.22 19.18 0 11.34 32.85 872 2482 10.07 20.52 64 401 182.60 77.50 22 0.18 202.2 19950713 100500.00 101000.00 200.6 69.21 19.18 0 11.24 25.90 1007 2227 10.07 30.14 98 471 182.60 77.50 25 0.14 205.3 19950713 100500.00 101000.00 203.7 69.21 19.18 0 11.33 41.90 927 2394 10.11 23.76 75 426 182.60 77.50 31 0.09 208.5 19950713 100500.00 101000.00 206.8 69.20 19.18 0 11.37 6.06 851 2447 10.12 24.01 63 394 182.60 77.50 38 0.05 211.6 19950713 100500.00 101000.00 209.9 69.20 19.18 0 11.33 52.42 873 2236 10.14 28.15 77 430 182.60 77.50 45 0.02 214.8 19950713 100500.00 101000.00 212.9 69.19 19.18 0 11.37 -13.74 756 2283 10.16 22.05 61 404 182.60 77.50 51 0.00 217.9 19950713 100500.00 101000.00 216.0 69.19 19.18 0 11.35 4.52 851 2169 10.12 25.98 65 366 182.60 77.50 58 0.00 221.1 19950713 100500.00 101000.00 219.1 69.18 19.18 0 11.40 40.49 816 2246 10.12 25.88 58 348 182.60 77.50 63 0.00 224.2 19950713 100500.00 101000.00 222.2 69.17 19.17 0 11.46 -20.54 680 2328 10.14 17.49 41 312 182.60 77.50 68 0.00 227.4 19950713 100500.00 101000.00 225.3 69.17 19.17 0 11.45 5.61 831 2352 10.15 22.72 55 345 182.60 77.50 71 0.00 230.5 19950713 100500.00 101000.00 228.3 69.16 19.17 0 11.47 -6.58 819 2268 10.16 22.91 50 311 182.60 77.50 74 0.00 233.7 19950713 100500.00 101000.00 231.4 69.16 19.17 0 11.46 24.80 813 2293 10.20 22.86 52 337 182.60 77.50 76 0.00 236.8 19950713 100500.00 101000.00 234.5 69.15 19.17 0 11.48 49.29 757 2134 10.19 21.29 48 303 182.60 77.50 79 0.00 240.0 19950713 100500.00 101000.00 237.6 69.15 19.17 0 11.43 35.34 799 2055 10.18 24.51 54 317 182.60 77.50 82 0.00 243.1 19950713 100500.00 101000.00 240.6 69.14 19.17 0 11.51 -10.24 804 2286 10.20 21.52 47 306 182.60 77.50 85 0.00 246.3 19950713 100500.00 101000.00 243.7 69.14 19.17 0 11.48 -13.24 700 2167 10.16 21.09 40 290 182.60 77.50 88 0.00 249.4 19950713 100500.00 101000.00 246.8 69.13 19.17 0 11.46 -27.24 756 2034 10.20 24.47 50 306 182.60 77.50 90 0.00 252.6 19950713 100500.00 101000.00 249.9 69.13 19.17 0 11.53 -5.18 767 2130 10.21 20.41 48 298 182.60 77.50 92 0.00 255.7 19950713 100500.00 101000.00 253.0 69.12 19.17 0 11.46 -7.61 859 2140 10.22 28.59 61 346 182.60 77.50 94 0.00 258.9 19950713 100500.00 101000.00 256.0 69.12 19.17 0 11.51 0.96 796 2106 10.18 21.82 48 286 182.60 77.50 95 0.00 262.0 19950713 100500.00 101000.00 259.1 69.11 19.17 0 11.43 -48.77 921 2139 10.26 29.63 79 415 182.60 77.50 95 0.00 265.2 19950713 100500.00 101000.00 262.2 69.11 19.17 0 11.48 -17.92 790 2046 10.19 23.81 53 312 182.60 77.50 95 0.00 268.3 19950713 100500.00 101000.00 265.3 69.10 19.17 0 11.54 -27.00 744 2152 10.24 21.49 46 299 182.60 77.50 97 0.00 271.5 19950713 100500.00 101000.00 268.4 69.10 19.16 0 11.44 -46.75 837 1940 10.27 28.50 63 337 182.60 77.50 97 0.00 274.6 19950713 100500.00 101000.00 271.4 69.09 19.16 0 11.49 -5.04 829 2243 10.23 27.17 56 342 182.60 77.50 97 0.00 277.7 19950713 100500.00 101000.00 143.3 69.31 19.19 0 11.08 19.25 688 701 8.63 1.00 4 9 182.60 77.50 5 1.19 146.7 19950713 100500.00 101000.00 165.3 69.27 19.19 0 11.19 24.19 820 1146 8.69 1.09 4 12 182.60 77.50 12 0.71 169.2 19950713 100500.00 101000.00 187.2 69.24 19.18 0 11.25 21.65 982 1747 8.77 1.31 5 18 182.60 77.50 18 0.34 191.7 19950713 100500.00 101000.00 209.2 69.20 19.18 0 11.35 10.65 946 2167 8.83 1.37 4 20 182.60 77.50 43 0.02 214.1 19950713 100500.00 101000.00 231.2 69.16 19.17 0 11.44 0.54 845 2117 8.91 1.24 3 18 182.60 77.50 76 0.00 236.6 19950713 100500.00 101000.00 253.2 69.12 19.17 0 11.48 -4.77 835 2045 8.97 1.18 3 17 182.60 77.50 94 0.00 259.1 19950713 100500.00 101000.00 275.2 69.08 19.16 0 11.49 -8.73 852 2111 8.97 1.32 3 17 182.60 77.50 97 0.00 281.6 19950713 100500.00 101000.00 297.2 69.05 19.16 0 11.45 -5.39 877 2124 8.98 1.53 3 19 182.60 77.50 100 0.00 304.1 19950713 100500.00 101000.00 319.2 69.01 19.15 0 11.40 -7.12 915 2184 9.00 1.94 4 24 182.60 77.50 100 0.00 326.6 19950713 100500.00 101000.00 341.2 68.98 19.15 0 11.35 -3.41 960 2259 9.00 2.16 5 29 182.60 77.50 100 0.00 349.1 19950713 100500.00 101000.00 363.2 68.94 19.15 0 11.28 2.05 1025 2295 9.04 2.85 7 38 182.60 77.50 100 0.00 371.5 19950713 100500.00 101000.00 385.2 68.90 19.14 0 11.22 10.83 1074 2321 9.04 3.88 9 47 182.60 77.50 100 0.00 394.0 19950713 100500.00 101000.00 407.2 68.87 19.14 0 11.16 -1.97 1142 2337 9.10 5.12 13 62 182.60 77.50 100 0.00 416.5 19950713 100500.00 101000.00 429.2 68.84 19.13 0 11.11 -1.26 1211 2486 9.16 6.51 18 84 182.60 77.50 100 0.00 439.0 19950713 100500.00 101000.00 451.3 68.80 19.13 0 11.04 9.61 1358 2493 9.18 9.83 27 111 182.60 77.50 100 0.00 461.5 19950713 100500.00 101000.00 473.3 68.77 19.13 0 10.98 4.01 1485 2507 9.25 14.43 38 149 182.60 77.50 100 0.00 484.0 19950713 100500.00 101000.00 495.3 68.74 19.12 0 10.91 40.70 1688 2449 9.29 18.75 55 189 182.60 77.50 100 0.00 506.4 19950713 100500.00 101000.00 517.3 68.70 19.12 0 10.89 37.54 1795 2806 9.36 23.58 71 263 182.60 77.50 100 0.00 528.9 19950713 100500.00 101000.00 539.4 68.67 19.11 0 10.83 33.28 2037 2653 9.42 32.75 106 339 182.60 77.50 100 0.00 551.4 19950713 100500.00 101000.00 561.4 68.64 19.11 0 10.81 55.12 2090 3007 9.50 40.23 133 473 182.60 77.50 100 0.00 573.9 19950713 100500.00 101000.00 583.4 68.61 19.11 0 10.77 151.61 2207 2755 9.58 49.94 181 577 182.60 77.50 100 0.00 596.4 19950713 101000.00 101500.00 92.9 69.41 19.20 0 10.45 0.74 106 106 8.95 4.62 24 24 182.60 77.50 0 4.04 95.2 19950713 101000.00 101500.00 96.0 69.40 19.20 0 10.78 3.20 152 152 8.93 4.04 9 9 182.60 77.50 0 3.65 98.3 19950713 101000.00 101500.00 99.1 69.40 19.20 0 10.90 9.82 171 171 8.93 3.64 6 6 182.60 77.50 0 3.23 101.5 19950713 101000.00 101500.00 102.2 69.39 19.20 0 10.95 8.43 197 197 9.00 4.07 6 6 182.60 77.50 0 2.70 104.6 19950713 101000.00 101500.00 105.3 69.38 19.20 0 10.94 -28.93 258 258 9.03 5.54 8 8 182.60 77.50 0 2.66 107.8 19950713 101000.00 101500.00 108.3 69.38 19.20 0 10.99 -18.91 295 289 9.51 5.86 15 35 182.60 77.50 0 2.71 110.9 19950713 101000.00 101500.00 111.4 69.37 19.20 0 10.94 -23.08 340 298 9.55 7.01 21 47 182.60 77.50 0 2.54 114.1 19950713 101000.00 101500.00 114.5 69.37 19.20 0 10.99 -23.79 325 355 9.59 7.43 19 49 182.60 77.50 0 2.37 117.2 19950713 101000.00 101500.00 117.6 69.36 19.20 0 10.98 -8.59 381 374 9.57 8.91 21 52 182.60 77.50 0 2.19 120.4 19950713 101000.00 101500.00 120.6 69.36 19.20 0 10.96 -11.46 454 433 9.62 10.58 30 71 182.60 77.50 1 2.03 123.5 19950713 101000.00 101500.00 123.7 69.35 19.20 0 10.93 9.66 490 471 9.64 11.60 36 85 182.60 77.50 1 1.87 126.7 19950713 101000.00 101500.00 126.8 69.34 19.20 0 10.96 20.69 493 484 9.65 12.76 36 86 182.60 77.50 2 1.73 129.8 19950713 101000.00 101500.00 129.9 69.34 19.20 0 10.99 27.62 527 517 9.70 12.70 39 94 182.60 77.50 3 1.61 132.9 19950713 101000.00 101500.00 132.9 69.33 19.19 0 11.04 38.15 553 615 9.72 12.23 39 104 182.60 77.50 3 1.50 136.1 19950713 101000.00 101500.00 136.0 69.33 19.19 0 11.04 3.89 609 644 9.76 13.67 46 117 182.60 77.50 4 1.40 139.2 19950713 101000.00 101500.00 139.1 69.32 19.19 0 11.10 -8.28 603 733 9.77 13.10 41 117 182.60 77.50 4 1.31 142.4 19950713 101000.00 101500.00 142.2 69.32 19.19 0 11.12 29.61 592 769 9.80 13.67 40 122 182.60 77.50 5 1.22 145.5 19950713 101000.00 101500.00 145.2 69.31 19.19 0 11.12 17.79 634 763 9.77 13.26 39 111 182.60 77.50 6 1.14 148.7 19950713 101000.00 101500.00 148.3 69.31 19.19 0 11.16 39.86 637 896 9.84 13.89 44 142 182.60 77.50 7 1.07 151.8 19950713 101000.00 101500.00 151.4 69.30 19.19 0 11.13 38.65 645 828 9.81 15.55 44 131 182.60 77.50 9 0.99 155.0 19950713 101000.00 101500.00 154.5 69.29 19.19 0 11.20 40.39 590 985 9.90 12.64 40 151 182.60 77.50 10 0.93 158.1 19950713 101000.00 101500.00 157.5 69.29 19.19 0 11.18 17.84 746 995 9.86 16.35 52 160 182.60 77.50 10 0.86 161.3 19950713 101000.00 101500.00 160.6 69.28 19.19 0 11.18 20.36 770 1054 9.88 16.69 59 181 182.60 77.50 11 0.80 164.4 19950713 101000.00 101500.00 163.7 69.28 19.19 0 11.19 4.36 760 1103 9.87 16.15 55 178 182.60 77.50 12 0.74 167.6 19950713 101000.00 101500.00 166.8 69.27 19.19 0 11.15 28.26 835 1114 9.91 20.69 69 212 182.60 77.50 13 0.68 170.7 19950713 101000.00 101500.00 169.9 69.27 19.19 0 11.20 14.36 772 1257 9.92 18.67 57 209 182.60 77.50 14 0.62 173.9 19950713 101000.00 101500.00 172.9 69.26 19.19 0 11.20 15.01 760 1325 9.93 19.22 58 226 182.60 77.50 15 0.57 177.0 19950713 101000.00 101500.00 176.0 69.26 19.19 0 11.22 22.26 867 1517 9.97 19.56 69 268 182.60 77.50 16 0.52 180.2 19950713 101000.00 101500.00 179.1 69.25 19.18 0 11.19 27.96 1001 1485 9.97 24.45 91 302 182.60 77.50 17 0.47 183.3 19950713 101000.00 101500.00 182.2 69.24 19.18 0 11.25 -9.46 837 1683 9.99 20.76 61 277 182.60 77.50 17 0.42 186.5 19950713 101000.00 101500.00 185.2 69.24 19.18 0 11.27 -2.39 859 1929 10.02 22.12 65 324 182.60 77.50 18 0.37 189.6 19950713 101000.00 101500.00 188.3 69.23 19.18 0 11.27 18.04 877 2073 10.03 21.79 72 368 182.60 77.50 19 0.32 192.8 19950713 101000.00 101500.00 191.4 69.23 19.18 0 11.23 12.00 1001 1921 10.03 25.38 89 378 182.60 77.50 20 0.27 195.9 19950713 101000.00 101500.00 194.5 69.22 19.18 0 11.26 40.25 857 1935 10.06 24.59 75 369 182.60 77.50 21 0.23 199.1 19950713 101000.00 101500.00 197.6 69.22 19.18 0 11.32 -12.59 870 2263 10.08 22.20 69 391 182.60 77.50 22 0.18 202.2 19950713 101000.00 101500.00 200.6 69.21 19.18 0 11.33 38.73 941 2344 10.09 23.13 72 398 182.60 77.50 25 0.14 205.3 19950713 101000.00 101500.00 203.7 69.21 19.18 0 11.33 -57.74 889 2413 10.13 25.48 76 451 182.60 77.50 31 0.09 208.5 19950713 101000.00 101500.00 206.8 69.20 19.18 0 11.34 -23.76 977 2533 10.15 26.07 85 480 182.60 77.50 38 0.05 211.6 19950713 101000.00 101500.00 209.9 69.20 19.18 0 11.38 -18.98 872 2383 10.16 25.66 73 427 182.60 77.50 45 0.02 214.8 19950713 101000.00 101500.00 212.9 69.19 19.18 0 11.37 -32.41 840 2299 10.14 23.08 66 393 182.60 77.50 51 0.00 217.9 19950713 101000.00 101500.00 216.0 69.19 19.18 0 11.44 39.33 818 2370 10.17 21.57 54 352 182.60 77.50 58 0.00 221.1 19950713 101000.00 101500.00 219.1 69.18 19.18 0 11.41 29.93 897 2318 10.19 26.16 70 394 182.60 77.50 63 0.00 224.2 19950713 101000.00 101500.00 222.2 69.17 19.17 0 11.45 -19.93 927 2432 10.20 23.06 65 379 182.60 77.50 68 0.00 227.4 19950713 101000.00 101500.00 225.3 69.17 19.17 0 11.48 12.05 767 2280 10.16 20.06 45 303 182.60 77.50 71 0.00 230.5 19950713 101000.00 101500.00 228.3 69.16 19.17 0 11.46 -51.94 960 2105 10.17 26.83 67 321 182.60 77.50 74 0.00 233.7 19950713 101000.00 101500.00 231.4 69.16 19.17 0 11.49 -12.42 814 2392 10.18 22.24 48 314 182.60 77.50 76 0.00 236.8 19950713 101000.00 101500.00 234.5 69.15 19.17 0 11.49 7.46 812 2290 10.16 20.52 46 299 182.60 77.50 79 0.00 240.0 19950713 101000.00 101500.00 237.6 69.15 19.17 0 11.49 -10.88 795 2241 10.19 21.28 49 311 182.60 77.50 82 0.00 243.1 19950713 101000.00 101500.00 240.6 69.14 19.17 0 11.49 -30.71 797 2222 10.20 24.78 50 313 182.60 77.50 85 0.00 246.3 19950713 101000.00 101500.00 243.7 69.14 19.17 0 11.51 -12.63 825 2202 10.19 21.80 50 299 182.60 77.50 88 0.00 249.4 19950713 101000.00 101500.00 246.8 69.13 19.17 0 11.52 -16.16 758 2216 10.19 21.32 44 294 182.60 77.50 90 0.00 252.6 19950713 101000.00 101500.00 249.9 69.13 19.17 0 11.52 -16.10 772 2243 10.20 21.23 44 292 182.60 77.50 92 0.00 255.7 19950713 101000.00 101500.00 253.0 69.12 19.17 0 11.46 0.93 888 1996 10.26 28.06 67 342 182.60 77.50 94 0.00 258.9 19950713 101000.00 101500.00 256.0 69.12 19.17 0 11.49 17.90 829 2118 10.23 24.00 55 319 182.60 77.50 95 0.00 262.0 19950713 101000.00 101500.00 259.1 69.11 19.17 0 11.47 -13.34 807 2094 10.25 26.29 59 350 182.60 77.50 95 0.00 265.2 19950713 101000.00 101500.00 262.2 69.11 19.17 0 11.48 6.24 837 2117 10.25 26.55 54 326 182.60 77.50 95 0.00 268.3 19950713 101000.00 101500.00 265.3 69.10 19.17 0 11.49 -52.84 873 2151 10.25 25.38 62 347 182.60 77.50 97 0.00 271.5 19950713 101000.00 101500.00 268.4 69.10 19.16 0 11.53 -65.00 741 2320 10.25 21.85 47 342 182.60 77.50 97 0.00 274.6 19950713 101000.00 101500.00 271.4 69.09 19.16 0 11.51 39.11 757 2194 10.24 22.45 51 333 182.60 77.50 97 0.00 277.7 19950713 101000.00 101500.00 143.3 69.31 19.19 0 11.09 15.99 647 724 10.24 20.33 56 194 182.60 77.50 5 1.19 146.7 19950713 101000.00 101500.00 165.3 69.27 19.19 0 11.15 23.12 851 1064 10.40 23.81 227 669 182.60 77.50 12 0.71 169.2 19950713 101000.00 101500.00 187.2 69.24 19.18 0 11.23 24.27 1078 1716 10.37 43.01 197 686 182.60 77.50 18 0.34 191.7 19950713 101000.00 101500.00 209.2 69.20 19.18 0 11.36 4.04 1007 2195 10.41 92.51 199 967 182.60 77.50 43 0.02 214.1 19950713 101000.00 101500.00 231.2 69.16 19.17 0 11.46 1.33 855 2141 10.38 53.43 177 1025 182.60 77.50 76 0.00 236.6 19950713 101000.00 101500.00 253.2 69.12 19.17 0 11.49 -4.47 846 2058 10.41 45.69 204 1136 182.60 77.50 94 0.00 259.1 19950713 101000.00 101500.00 275.2 69.08 19.16 0 11.48 -0.57 878 2116 10.47 51.15 261 1403 182.60 77.50 97 0.00 281.6 19950713 101000.00 101500.00 297.2 69.05 19.16 0 11.44 -6.82 898 2120 10.52 63.33 326 1701 182.60 77.50 100 0.00 304.1 19950713 101000.00 101500.00 319.2 69.01 19.15 0 11.39 -2.15 933 2156 10.56 82.61 420 2132 182.60 77.50 100 0.00 326.6 19950713 101000.00 101500.00 341.2 68.98 19.15 0 11.34 5.86 961 2211 10.58 107.10 527 2681 182.60 77.50 100 0.00 349.0 19950713 101000.00 101500.00 363.2 68.94 19.15 0 11.28 9.66 1010 2275 10.58 145.50 682 3472 182.60 77.50 100 0.00 371.5 19950713 101000.00 101500.00 385.2 68.90 19.14 0 11.22 16.31 1058 2351 10.56 198.39 889 4605 182.60 77.50 100 0.00 394.0 19950713 101000.00 101500.00 407.2 68.87 19.14 0 11.16 30.48 1204 2356 10.55 300.02 1333 6194 182.60 77.50 100 0.00 416.5 19950713 101000.00 101500.00 429.2 68.84 19.13 0 11.09 12.78 1379 2380 10.60 501.18 2167 8780 182.60 77.50 100 0.00 439.0 19950713 101000.00 101500.00 451.3 68.80 19.13 0 11.01 13.32 1462 2400 10.67 776.32 3123 11827 182.60 77.50 100 0.00 461.5 19950713 101000.00 101500.00 473.3 68.77 19.13 0 10.96 17.35 1599 2445 10.79 1118.04 4084 14286 182.60 77.50 100 0.00 484.0 19950713 101000.00 101500.00 495.3 68.74 19.12 2 10.84 -0.00 1656 2734 10.96 2072.51 5730 21444 182.60 77.50 100 0.00 506.4 19950713 101000.00 101500.00 517.3 68.70 19.12 2 10.78 -0.00 1722 2767 11.04 2988.66 6845 24549 182.60 77.50 100 0.00 528.9 19950713 101000.00 101500.00 539.4 68.67 19.11 2 10.72 -0.00 1789 2800 11.09 4276.09 7843 27328 182.60 77.50 100 0.00 551.4 19950713 101000.00 101500.00 561.4 68.64 19.11 2 10.69 -0.00 1855 2833 11.14 5625.30 8456 29141 182.60 77.50 100 0.00 573.9 19950713 101000.00 101500.00 583.4 68.61 19.11 2 10.66 -0.00 1909 2858 11.17 7236.42 8921 30615 182.60 77.50 100 0.00 596.4 19950713 101500.00 102000.00 92.9 69.41 19.20 0 10.48 1.45 100 100 8.95 4.21 24 24 182.60 77.50 0 4.09 95.2 19950713 101500.00 102000.00 96.0 69.40 19.20 0 10.80 11.77 153 153 8.95 3.79 9 9 182.60 77.50 0 3.72 98.3 19950713 101500.00 102000.00 99.1 69.40 19.20 0 10.91 12.47 179 179 9.00 4.09 7 7 182.60 77.50 0 3.53 101.5 19950713 101500.00 102000.00 102.2 69.39 19.20 0 10.97 12.08 215 215 9.06 4.04 8 8 182.60 77.50 0 3.47 104.6 19950713 101500.00 102000.00 105.3 69.38 19.20 0 10.97 -17.16 253 253 9.05 5.33 8 8 182.60 77.50 0 2.79 107.8 19950713 101500.00 102000.00 108.3 69.38 19.20 0 11.03 -19.90 257 276 9.54 5.06 13 32 182.60 77.50 0 2.71 110.9 19950713 101500.00 102000.00 111.4 69.37 19.20 0 11.00 -19.45 282 279 9.54 5.95 15 35 182.60 77.50 0 2.54 114.1 19950713 101500.00 102000.00 114.5 69.37 19.20 0 10.95 -29.53 366 296 9.58 8.01 23 48 182.60 77.50 0 2.37 117.2 19950713 101500.00 102000.00 117.6 69.36 19.20 0 10.97 -14.36 405 356 9.64 9.34 29 62 182.60 77.50 0 2.19 120.4 19950713 101500.00 102000.00 120.6 69.36 19.20 0 10.95 8.02 496 415 9.61 10.65 35 73 182.60 77.50 1 2.03 123.5 19950713 101500.00 102000.00 123.7 69.35 19.20 0 10.96 -19.18 523 468 9.65 12.65 39 86 182.60 77.50 1 1.87 126.7 19950713 101500.00 102000.00 126.8 69.34 19.20 0 10.98 10.17 602 531 9.69 12.98 47 102 182.60 77.50 2 1.73 129.8 19950713 101500.00 102000.00 129.9 69.34 19.20 0 11.03 -27.49 518 571 9.75 11.73 39 102 182.60 77.50 3 1.61 132.9 19950713 101500.00 102000.00 132.9 69.33 19.19 0 11.04 -3.14 546 572 9.73 12.88 41 103 182.60 77.50 3 1.50 136.1 19950713 101500.00 102000.00 136.0 69.33 19.19 0 11.07 -5.92 603 636 9.75 13.57 43 109 182.60 77.50 4 1.40 139.2 19950713 101500.00 102000.00 139.1 69.32 19.19 0 11.10 11.34 592 668 9.76 14.04 40 105 182.60 77.50 4 1.31 142.4 19950713 101500.00 102000.00 142.2 69.32 19.19 0 11.09 10.75 661 681 9.78 14.73 48 119 182.60 77.50 5 1.22 145.5 19950713 101500.00 102000.00 145.2 69.31 19.19 0 11.14 16.48 635 765 9.83 14.62 45 127 182.60 77.50 6 1.14 148.7 19950713 101500.00 102000.00 148.3 69.31 19.19 0 11.16 5.18 608 777 9.82 13.26 40 118 182.60 77.50 7 1.07 151.8 19950713 101500.00 102000.00 151.4 69.30 19.19 0 11.20 1.65 639 890 9.87 14.25 42 133 182.60 77.50 9 0.99 155.0 19950713 101500.00 102000.00 154.5 69.29 19.19 0 11.25 21.31 609 970 9.90 12.68 37 135 182.60 77.50 10 0.93 158.1 19950713 101500.00 102000.00 157.5 69.29 19.19 0 11.21 19.56 660 1000 9.88 14.79 44 152 182.60 77.50 10 0.86 161.3 19950713 101500.00 102000.00 160.6 69.28 19.19 0 11.24 -0.25 671 1076 9.91 15.10 46 164 182.60 77.50 11 0.80 164.4 19950713 101500.00 102000.00 163.7 69.28 19.19 0 11.25 42.71 712 1141 9.93 16.15 47 171 182.60 77.50 12 0.74 167.6 19950713 101500.00 102000.00 166.8 69.27 19.19 0 11.24 19.27 679 1236 9.95 15.43 47 192 182.60 77.50 13 0.68 170.7 19950713 101500.00 102000.00 169.9 69.27 19.19 0 11.24 56.97 830 1332 9.97 19.24 62 225 182.60 77.50 14 0.62 173.9 19950713 101500.00 102000.00 172.9 69.26 19.19 0 11.25 -0.02 875 1385 9.96 20.37 66 234 182.60 77.50 15 0.57 177.0 19950713 101500.00 102000.00 176.0 69.26 19.19 0 11.25 -2.66 854 1423 10.01 21.02 69 258 182.60 77.50 16 0.52 180.2 19950713 101500.00 102000.00 179.1 69.25 19.18 0 11.25 -5.46 877 1544 10.02 20.21 70 279 182.60 77.50 17 0.47 183.3 19950713 101500.00 102000.00 182.2 69.24 19.18 0 11.26 -15.64 997 1731 10.03 22.60 81 317 182.60 77.50 17 0.42 186.5 19950713 101500.00 102000.00 185.2 69.24 19.18 0 11.26 46.47 952 1707 10.02 23.32 75 299 182.60 77.50 18 0.37 189.6 19950713 101500.00 102000.00 188.3 69.23 19.18 0 11.29 22.35 1009 2007 10.06 24.83 83 365 182.60 77.50 19 0.32 192.8 19950713 101500.00 102000.00 191.4 69.23 19.18 0 11.29 31.72 1090 2087 10.07 25.41 94 395 182.60 77.50 20 0.27 195.9 19950713 101500.00 102000.00 194.5 69.22 19.18 0 11.32 41.82 1029 2261 10.10 23.72 80 394 182.60 77.50 21 0.23 199.1 19950713 101500.00 102000.00 197.6 69.22 19.18 0 11.34 43.26 986 2433 10.10 23.82 82 439 182.60 77.50 22 0.18 202.2 19950713 101500.00 102000.00 200.6 69.21 19.18 0 11.26 44.88 1160 2005 10.08 33.49 104 407 182.60 77.50 25 0.14 205.3 19950713 101500.00 102000.00 203.7 69.21 19.18 0 11.33 -1.23 1070 2377 10.12 27.51 94 453 182.60 77.50 31 0.09 208.5 19950713 101500.00 102000.00 206.8 69.20 19.18 0 11.39 -21.08 962 2454 10.13 25.11 72 397 182.60 77.50 38 0.05 211.6 19950713 101500.00 102000.00 209.9 69.20 19.18 0 11.41 -38.55 944 2358 10.18 24.94 73 400 182.60 77.50 45 0.02 214.8 19950713 101500.00 102000.00 212.9 69.19 19.18 0 11.40 -22.63 978 2255 10.16 28.59 77 387 182.60 77.50 51 0.00 217.9 19950713 101500.00 102000.00 216.0 69.19 19.18 0 11.41 -15.75 863 2113 10.16 25.24 67 357 182.60 77.50 58 0.00 221.1 19950713 101500.00 102000.00 219.1 69.18 19.18 0 11.45 25.84 839 2253 10.20 23.04 60 355 182.60 77.50 63 0.00 224.2 19950713 101500.00 102000.00 222.2 69.17 19.17 0 11.45 -27.50 840 2168 10.20 22.47 58 334 182.60 77.50 68 0.00 227.4 19950713 101500.00 102000.00 225.3 69.17 19.17 0 11.48 -35.21 785 2134 10.19 22.32 53 316 182.60 77.50 71 0.00 230.5 19950713 101500.00 102000.00 228.3 69.16 19.17 0 11.49 -35.37 848 2305 10.21 22.17 56 334 182.60 77.50 74 0.00 233.7 19950713 101500.00 102000.00 231.4 69.16 19.17 0 11.46 -12.78 916 2197 10.22 27.59 67 359 182.60 77.50 76 0.00 236.8 19950713 101500.00 102000.00 234.5 69.15 19.17 0 11.49 -7.86 759 2141 10.22 21.59 51 324 182.60 77.50 79 0.00 240.0 19950713 101500.00 102000.00 237.6 69.15 19.17 0 11.49 -36.35 817 2165 10.23 23.33 55 326 182.60 77.50 82 0.00 243.1 19950713 101500.00 102000.00 240.6 69.14 19.17 0 11.45 -47.07 890 2038 10.23 27.83 65 341 182.60 77.50 85 0.00 246.3 19950713 101500.00 102000.00 243.7 69.14 19.17 0 11.54 -14.17 824 2297 10.25 20.91 51 328 182.60 77.50 88 0.00 249.4 19950713 101500.00 102000.00 246.8 69.13 19.17 0 11.51 -23.62 799 2116 10.25 22.45 54 322 182.60 77.50 90 0.00 252.6 19950713 101500.00 102000.00 249.9 69.13 19.17 0 11.48 85.88 832 2099 10.24 25.58 56 322 182.60 77.50 92 0.00 255.7 19950713 101500.00 102000.00 253.0 69.12 19.17 0 11.44 27.58 851 2003 10.22 27.35 63 338 182.60 77.50 94 0.00 258.9 19950713 101500.00 102000.00 256.0 69.12 19.17 0 11.53 -2.04 737 2262 10.27 20.88 47 335 182.60 77.50 95 0.00 262.0 19950713 101500.00 102000.00 259.1 69.11 19.17 0 11.45 -58.61 917 2134 10.25 32.68 75 389 182.60 77.50 95 0.00 265.2 19950713 101500.00 102000.00 262.2 69.11 19.17 0 11.49 0.59 696 2199 10.28 24.09 49 357 182.60 77.50 95 0.00 268.3 19950713 101500.00 102000.00 265.3 69.10 19.17 0 11.46 -21.75 856 1962 10.26 28.31 66 344 182.60 77.50 97 0.00 271.5 19950713 101500.00 102000.00 268.4 69.10 19.16 0 11.52 20.46 729 2240 10.26 22.75 48 343 182.60 77.50 97 0.00 274.6 19950713 101500.00 102000.00 271.4 69.09 19.16 0 11.51 2.41 818 2312 10.28 25.10 55 362 182.60 77.50 97 0.00 277.7 19950713 101500.00 102000.00 143.3 69.31 19.19 0 11.12 13.20 652 720 8.67 1.00 3 9 182.60 77.50 5 1.19 146.7 19950713 101500.00 102000.00 165.3 69.27 19.19 0 11.22 17.46 761 1113 8.74 1.09 4 12 182.60 77.50 12 0.71 169.2 19950713 101500.00 102000.00 187.2 69.24 19.18 0 11.28 7.53 998 1712 8.77 1.24 4 17 182.60 77.50 18 0.34 191.7 19950713 101500.00 102000.00 209.2 69.20 19.18 0 11.40 -3.30 968 2218 8.87 1.34 4 19 182.60 77.50 43 0.02 214.1 19950713 101500.00 102000.00 231.2 69.16 19.17 0 11.47 -6.69 867 2141 8.91 1.20 3 17 182.60 77.50 76 0.00 236.6 19950713 101500.00 102000.00 253.2 69.12 19.17 0 11.49 -5.92 844 2077 8.95 1.30 3 16 182.60 77.50 94 0.00 259.1 19950713 101500.00 102000.00 275.2 69.08 19.16 0 11.49 0.75 852 2132 8.97 1.28 3 18 182.60 77.50 97 0.00 281.6 19950713 101500.00 102000.00 297.2 69.05 19.16 0 11.46 3.58 886 2153 8.97 1.51 3 20 182.60 77.50 100 0.00 304.1 19950713 101500.00 102000.00 319.2 69.01 19.15 0 11.41 4.73 922 2191 8.97 1.78 4 22 182.60 77.50 100 0.00 326.6 19950713 101500.00 102000.00 341.2 68.98 19.15 0 11.36 8.33 946 2258 9.01 2.16 5 29 182.60 77.50 100 0.00 349.1 19950713 101500.00 102000.00 363.2 68.94 19.15 0 11.30 2.46 993 2304 9.03 2.70 7 36 182.60 77.50 100 0.00 371.5 19950713 101500.00 102000.00 385.2 68.90 19.14 0 11.23 12.83 1063 2341 9.02 3.42 8 43 182.60 77.50 100 0.00 394.0 19950713 101500.00 102000.00 407.2 68.87 19.14 0 11.18 22.05 1126 2406 9.05 4.23 11 54 182.60 77.50 100 0.00 416.5 19950713 101500.00 102000.00 429.2 68.84 19.13 0 11.11 10.66 1256 2466 9.11 5.71 16 75 182.60 77.50 100 0.00 439.0 19950713 101500.00 102000.00 451.3 68.80 19.13 0 11.03 17.76 1455 2429 9.17 8.98 27 107 182.60 77.50 100 0.00 461.5 19950713 101500.00 102000.00 473.3 68.77 19.13 0 11.00 47.26 1504 2603 9.22 10.81 35 139 182.60 77.50 100 0.00 484.0 19950713 101500.00 102000.00 495.3 68.74 19.12 0 10.94 39.39 1530 2660 9.26 15.09 43 179 182.60 77.50 100 0.00 506.4 19950713 101500.00 102000.00 517.3 68.70 19.12 0 10.86 36.93 1937 2617 9.36 22.24 86 282 182.60 77.50 100 0.00 528.9 19950713 101500.00 102000.00 539.4 68.67 19.11 0 10.81 53.69 1920 2514 9.40 25.81 110 346 182.60 77.50 100 0.00 551.4 19950713 101500.00 102000.00 561.4 68.64 19.11 0 10.75 0.21 2475 2643 9.48 37.52 188 505 182.60 77.50 100 0.00 573.9 19950713 101500.00 102000.00 583.4 68.61 19.11 0 10.76 37.57 2306 3025 9.50 46.53 184 589 182.60 77.50 100 0.00 596.4 19950713 102000.00 102500.00 92.9 69.41 19.20 0 10.46 0.61 85 85 8.86 4.37 14 14 182.60 77.50 0 3.85 95.2 19950713 102000.00 102500.00 96.0 69.40 19.20 0 10.76 21.56 183 183 8.96 4.43 11 11 182.60 77.50 0 3.82 98.3 19950713 102000.00 102500.00 99.1 69.40 19.20 0 10.89 19.84 185 185 8.96 3.78 7 7 182.60 77.50 0 3.50 101.5 19950713 102000.00 102500.00 102.2 69.39 19.20 0 10.94 12.72 191 191 9.03 3.91 6 6 182.60 77.50 0 3.00 104.6 19950713 102000.00 102500.00 105.3 69.38 19.20 0 10.95 -22.22 222 222 9.04 4.43 7 7 182.60 77.50 0 2.46 107.8 19950713 102000.00 102500.00 108.3 69.38 19.20 0 10.98 -17.12 246 255 9.53 4.88 12 31 182.60 77.50 0 2.71 110.9 19950713 102000.00 102500.00 111.4 69.37 19.20 0 10.97 -26.76 315 291 9.52 6.68 16 38 182.60 77.50 0 2.54 114.1 19950713 102000.00 102500.00 114.5 69.37 19.20 0 10.93 -19.74 362 307 9.54 8.27 22 47 182.60 77.50 0 2.37 117.2 19950713 102000.00 102500.00 117.6 69.36 19.20 0 10.95 -21.92 407 391 9.53 8.33 24 55 182.60 77.50 0 2.19 120.4 19950713 102000.00 102500.00 120.6 69.36 19.20 0 10.97 -4.94 469 496 9.64 9.97 31 81 182.60 77.50 1 2.03 123.5 19950713 102000.00 102500.00 123.7 69.35 19.20 0 10.95 6.06 521 478 9.61 11.54 37 82 182.60 77.50 1 1.87 126.7 19950713 102000.00 102500.00 126.8 69.34 19.20 0 10.94 27.17 618 498 9.67 13.35 50 104 182.60 77.50 2 1.73 129.8 19950713 102000.00 102500.00 129.9 69.34 19.20 0 11.01 23.36 556 583 9.68 12.77 39 98 182.60 77.50 3 1.61 132.9 19950713 102000.00 102500.00 132.9 69.33 19.19 0 11.03 33.93 551 597 9.74 12.92 42 108 182.60 77.50 3 1.50 136.1 19950713 102000.00 102500.00 136.0 69.33 19.19 0 11.06 49.35 516 602 9.74 12.43 36 99 182.60 77.50 4 1.40 139.2 19950713 102000.00 102500.00 139.1 69.32 19.19 0 11.05 26.90 573 635 9.75 13.67 41 108 182.60 77.50 4 1.31 142.4 19950713 102000.00 102500.00 142.2 69.32 19.19 0 11.10 26.33 566 712 9.76 12.32 38 110 182.60 77.50 5 1.22 145.5 19950713 102000.00 102500.00 145.2 69.31 19.19 0 11.13 15.66 606 729 9.75 12.39 38 105 182.60 77.50 6 1.14 148.7 19950713 102000.00 102500.00 148.3 69.31 19.19 0 11.16 39.39 610 822 9.81 13.03 40 123 182.60 77.50 7 1.07 151.8 19950713 102000.00 102500.00 151.4 69.30 19.19 0 11.19 20.56 564 862 9.82 12.10 36 122 182.60 77.50 9 0.99 155.0 19950713 102000.00 102500.00 154.5 69.29 19.19 0 11.18 27.54 659 905 9.85 14.18 45 141 182.60 77.50 10 0.93 158.1 19950713 102000.00 102500.00 157.5 69.29 19.19 0 11.22 27.75 643 1003 9.86 13.47 40 142 182.60 77.50 10 0.86 161.3 19950713 102000.00 102500.00 160.6 69.28 19.19 0 11.22 26.34 624 1024 9.84 12.87 35 132 182.60 77.50 11 0.80 164.4 19950713 102000.00 102500.00 163.7 69.28 19.19 0 11.27 16.17 626 1234 9.92 13.27 37 163 182.60 77.50 12 0.74 167.6 19950713 102000.00 102500.00 166.8 69.27 19.19 0 11.19 37.41 784 1170 9.89 17.62 57 193 182.60 77.50 13 0.68 170.7 19950713 102000.00 102500.00 169.9 69.27 19.19 0 11.21 14.98 830 1338 9.94 18.29 61 222 182.60 77.50 14 0.62 173.9 19950713 102000.00 102500.00 172.9 69.26 19.19 0 11.26 33.52 735 1453 9.94 17.00 48 211 182.60 77.50 15 0.57 177.0 19950713 102000.00 102500.00 176.0 69.26 19.19 0 11.24 3.73 790 1513 9.96 19.13 58 243 182.60 77.50 16 0.52 180.2 19950713 102000.00 102500.00 179.1 69.25 19.18 0 11.25 16.53 830 1600 9.98 19.26 61 263 182.60 77.50 17 0.47 183.3 19950713 102000.00 102500.00 182.2 69.24 19.18 0 11.24 29.61 960 1896 10.02 23.68 81 351 182.60 77.50 17 0.42 186.5 19950713 102000.00 102500.00 185.2 69.24 19.18 0 11.22 3.32 958 1718 10.01 22.86 85 336 182.60 77.50 18 0.37 189.6 19950713 102000.00 102500.00 188.3 69.23 19.18 0 11.26 0.10 982 1960 10.03 23.85 78 348 182.60 77.50 19 0.32 192.8 19950713 102000.00 102500.00 191.4 69.23 19.18 0 11.26 70.21 986 2182 10.02 23.50 73 364 182.60 77.50 20 0.27 195.9 19950713 102000.00 102500.00 194.5 69.22 19.18 0 11.27 1.63 1132 2188 10.02 27.54 86 376 182.60 77.50 21 0.23 199.1 19950713 102000.00 102500.00 197.6 69.22 19.18 0 11.29 -7.92 1114 2278 10.05 24.08 89 399 182.60 77.50 22 0.18 202.2 19950713 102000.00 102500.00 200.6 69.21 19.18 0 11.29 -52.25 1207 2276 10.07 30.09 105 435 182.60 77.50 25 0.14 205.3 19950713 102000.00 102500.00 203.7 69.21 19.18 0 11.36 3.89 966 2427 10.12 24.55 74 405 182.60 77.50 31 0.09 208.5 19950713 102000.00 102500.00 206.8 69.20 19.18 0 11.37 6.99 970 2480 10.14 23.38 76 425 182.60 77.50 38 0.05 211.6 19950713 102000.00 102500.00 209.9 69.20 19.18 0 11.37 -1.69 881 2266 10.10 21.41 64 360 182.60 77.50 45 0.02 214.8 19950713 102000.00 102500.00 212.9 69.19 19.18 0 11.41 37.98 808 2331 10.09 21.19 54 339 182.60 77.50 51 0.00 217.9 19950713 102000.00 102500.00 216.0 69.19 19.18 0 11.43 19.58 798 2227 10.11 20.63 46 292 182.60 77.50 58 0.00 221.1 19950713 102000.00 102500.00 219.1 69.18 19.18 0 11.41 40.05 809 2327 10.15 23.24 57 365 182.60 77.50 63 0.00 224.2 19950713 102000.00 102500.00 222.2 69.17 19.17 0 11.42 18.97 783 2231 10.16 21.73 53 339 182.60 77.50 68 0.00 227.4 19950713 102000.00 102500.00 225.3 69.17 19.17 0 11.39 9.54 837 2131 10.12 25.49 58 332 182.60 77.50 71 0.00 230.5 19950713 102000.00 102500.00 228.3 69.16 19.17 0 11.41 -11.67 870 2258 10.15 25.41 58 340 182.60 77.50 74 0.00 233.7 19950713 102000.00 102500.00 231.4 69.16 19.17 0 11.47 19.09 788 2261 10.18 22.04 49 316 182.60 77.50 76 0.00 236.8 19950713 102000.00 102500.00 234.5 69.15 19.17 0 11.42 31.30 816 2170 10.16 23.50 52 317 182.60 77.50 79 0.00 240.0 19950713 102000.00 102500.00 237.6 69.15 19.17 0 11.47 20.08 774 2316 10.17 21.43 45 310 182.60 77.50 82 0.00 243.1 19950713 102000.00 102500.00 240.6 69.14 19.17 0 11.48 -11.95 788 2266 10.16 22.32 47 307 182.60 77.50 85 0.00 246.3 19950713 102000.00 102500.00 243.7 69.14 19.17 0 11.47 -15.31 787 2136 10.15 22.24 49 295 182.60 77.50 88 0.00 249.4 19950713 102000.00 102500.00 246.8 69.13 19.17 0 11.44 -55.43 773 2157 10.21 24.21 53 339 182.60 77.50 90 0.00 252.6 19950713 102000.00 102500.00 249.9 69.13 19.17 0 11.49 -14.94 761 2372 10.18 21.50 47 336 182.60 77.50 92 0.00 255.7 19950713 102000.00 102500.00 253.0 69.12 19.17 0 11.45 2.90 820 2111 10.18 24.34 53 307 182.60 77.50 94 0.00 258.9 19950713 102000.00 102500.00 256.0 69.12 19.17 0 11.46 15.11 763 2172 10.20 25.07 52 337 182.60 77.50 95 0.00 262.0 19950713 102000.00 102500.00 259.1 69.11 19.17 0 11.49 -24.12 762 2254 10.21 21.20 47 322 182.60 77.50 95 0.00 265.2 19950713 102000.00 102500.00 262.2 69.11 19.17 0 11.44 -24.82 823 2091 10.21 25.70 59 342 182.60 77.50 95 0.00 268.3 19950713 102000.00 102500.00 265.3 69.10 19.17 0 11.46 -19.38 791 1998 10.21 24.55 54 311 182.60 77.50 97 0.00 271.5 19950713 102000.00 102500.00 268.4 69.10 19.16 0 11.48 8.08 791 2258 10.20 24.33 49 327 182.60 77.50 97 0.00 274.6 19950713 102000.00 102500.00 271.4 69.09 19.16 0 11.47 -13.29 698 2213 10.23 22.60 46 334 182.60 77.50 97 0.00 277.7 19950713 102000.00 102500.00 143.3 69.31 19.19 0 11.09 22.03 641 711 8.73 1.00 4 11 182.60 77.50 5 1.19 146.7 19950713 102000.00 102500.00 165.3 69.27 19.19 0 11.18 21.54 780 1085 8.77 1.00 4 13 182.60 77.50 12 0.71 169.2 19950713 102000.00 102500.00 187.2 69.24 19.18 0 11.25 5.45 1038 1745 8.80 1.28 5 20 182.60 77.50 18 0.34 191.7 19950713 102000.00 102500.00 209.2 69.20 19.18 0 11.36 -3.21 999 2246 8.96 1.34 5 27 182.60 77.50 43 0.02 214.1 19950713 102000.00 102500.00 231.2 69.16 19.17 0 11.43 3.06 866 2172 8.96 1.35 4 21 182.60 77.50 76 0.00 236.6 19950713 102000.00 102500.00 253.2 69.12 19.17 0 11.46 7.63 837 2086 9.04 1.16 4 22 182.60 77.50 94 0.00 259.1 19950713 102000.00 102500.00 275.2 69.08 19.16 0 11.47 5.94 847 2165 9.04 1.17 4 23 182.60 77.50 97 0.00 281.6 19950713 102000.00 102500.00 297.2 69.05 19.16 0 11.44 7.42 866 2169 9.04 1.23 4 24 182.60 77.50 100 0.00 304.1 19950713 102000.00 102500.00 319.2 69.01 19.15 0 11.39 7.72 899 2208 9.05 1.54 5 29 182.60 77.50 100 0.00 326.6 19950713 102000.00 102500.00 341.2 68.98 19.15 0 11.33 2.16 936 2269 9.00 1.88 5 31 182.60 77.50 100 0.00 349.1 19950713 102000.00 102500.00 363.2 68.94 19.15 0 11.27 7.69 996 2350 9.01 2.38 7 40 182.60 77.50 100 0.00 371.5 19950713 102000.00 102500.00 385.2 68.90 19.14 0 11.20 15.58 1077 2337 8.98 3.47 10 48 182.60 77.50 100 0.00 394.0 19950713 102000.00 102500.00 407.2 68.87 19.14 0 11.14 21.41 1144 2387 9.04 4.32 12 59 182.60 77.50 100 0.00 416.5 19950713 102000.00 102500.00 429.2 68.84 19.13 0 11.08 -3.37 1232 2502 9.12 5.80 19 87 182.60 77.50 100 0.00 439.0 19950713 102000.00 102500.00 451.3 68.80 19.13 0 11.03 -15.94 1350 2527 9.17 7.38 26 114 182.60 77.50 100 0.00 461.5 19950713 102000.00 102500.00 473.3 68.77 19.13 0 10.96 30.22 1573 2516 9.21 10.16 40 150 182.60 77.50 100 0.00 484.0 19950713 102000.00 102500.00 495.3 68.74 19.12 0 10.92 41.62 1629 2676 9.29 14.15 53 204 182.60 77.50 100 0.00 506.4 19950713 102000.00 102500.00 517.3 68.70 19.12 0 10.84 36.43 1891 2571 9.28 19.80 72 237 182.60 77.50 100 0.00 528.9 19950713 102000.00 102500.00 539.4 68.67 19.11 0 10.80 20.19 1965 2665 9.36 23.32 105 341 182.60 77.50 100 0.00 551.4 19950713 102000.00 102500.00 561.4 68.64 19.11 0 10.75 -37.62 2313 2620 9.41 34.62 153 431 182.60 77.50 100 0.00 573.9 19950713 102000.00 102500.00 583.4 68.61 19.11 0 10.74 -41.23 2065 2842 9.46 36.31 161 535 182.60 77.50 100 0.00 596.4 19950713 102500.00 103000.00 92.9 69.41 19.20 0 10.47 4.19 122 122 8.96 4.26 24 24 182.60 77.50 0 4.06 95.2 19950713 102500.00 103000.00 96.0 69.40 19.20 0 10.76 17.23 183 183 8.93 4.15 11 11 182.60 77.50 0 3.83 98.3 19950713 102500.00 103000.00 99.1 69.40 19.20 0 10.88 14.56 171 171 8.95 3.52 6 6 182.60 77.50 0 3.38 101.5 19950713 102500.00 103000.00 102.2 69.39 19.20 0 10.95 13.62 201 201 8.98 3.81 6 6 182.60 77.50 0 3.24 104.6 19950713 102500.00 103000.00 105.3 69.38 19.20 0 10.97 -5.56 237 237 9.03 4.37 7 7 182.60 77.50 0 2.86 107.8 19950713 102500.00 103000.00 108.3 69.38 19.20 0 10.95 -23.42 294 263 9.45 5.23 14 31 182.60 77.50 0 2.71 110.9 19950713 102500.00 103000.00 111.4 69.37 19.20 0 11.01 -23.40 274 328 9.57 5.71 14 40 182.60 77.50 0 2.54 114.1 19950713 102500.00 103000.00 114.5 69.37 19.20 0 10.94 -11.05 369 342 9.54 7.67 21 48 182.60 77.50 0 2.37 117.2 19950713 102500.00 103000.00 117.6 69.36 19.20 0 10.96 -16.66 441 423 9.55 8.64 26 60 182.60 77.50 0 2.19 120.4 19950713 102500.00 103000.00 120.6 69.36 19.20 0 10.97 -12.71 439 462 9.63 9.70 30 76 182.60 77.50 1 2.03 123.5 19950713 102500.00 103000.00 123.7 69.35 19.20 0 10.99 15.51 422 509 9.64 10.17 26 75 182.60 77.50 1 1.87 126.7 19950713 102500.00 103000.00 126.8 69.34 19.20 0 10.96 -2.01 505 494 9.64 12.55 37 86 182.60 77.50 2 1.73 129.8 19950713 102500.00 103000.00 129.9 69.34 19.20 0 10.97 -1.31 541 529 9.67 13.40 42 99 182.60 77.50 3 1.61 132.9 19950713 102500.00 103000.00 132.9 69.33 19.19 0 11.04 33.66 543 635 9.69 12.09 36 99 182.60 77.50 3 1.50 136.1 19950713 102500.00 103000.00 136.0 69.33 19.19 0 11.07 37.59 523 686 9.75 12.90 36 109 182.60 77.50 4 1.40 139.2 19950713 102500.00 103000.00 139.1 69.32 19.19 0 11.13 19.98 500 750 9.77 11.13 31 107 182.60 77.50 4 1.31 142.4 19950713 102500.00 103000.00 142.2 69.32 19.19 0 11.12 30.98 555 752 9.74 12.06 33 104 182.60 77.50 5 1.22 145.5 19950713 102500.00 103000.00 145.2 69.31 19.19 0 11.13 8.81 634 772 9.79 12.62 42 119 182.60 77.50 6 1.14 148.7 19950713 102500.00 103000.00 148.3 69.31 19.19 0 11.13 37.28 718 818 9.78 14.71 48 128 182.60 77.50 7 1.07 151.8 19950713 102500.00 103000.00 151.4 69.30 19.19 0 11.17 7.86 622 887 9.80 13.42 38 123 182.60 77.50 9 0.99 155.0 19950713 102500.00 103000.00 154.5 69.29 19.19 0 11.18 33.51 740 952 9.81 15.19 46 137 182.60 77.50 10 0.93 158.1 19950713 102500.00 103000.00 157.5 69.29 19.19 0 11.18 -13.38 716 1013 9.83 15.36 45 147 182.60 77.50 10 0.86 161.3 19950713 102500.00 103000.00 160.6 69.28 19.19 0 11.18 -3.47 694 1027 9.83 14.38 47 154 182.60 77.50 11 0.80 164.4 19950713 102500.00 103000.00 163.7 69.28 19.19 0 11.23 17.88 704 1145 9.84 14.30 39 146 182.60 77.50 12 0.74 167.6 19950713 102500.00 103000.00 166.8 69.27 19.19 0 11.23 1.88 709 1207 9.92 14.83 48 183 182.60 77.50 13 0.68 170.7 19950713 102500.00 103000.00 169.9 69.27 19.19 0 11.23 1.23 760 1397 9.91 17.41 50 205 182.60 77.50 14 0.62 173.9 19950713 102500.00 103000.00 172.9 69.26 19.19 0 11.21 9.99 875 1464 9.93 20.67 59 227 182.60 77.50 15 0.57 177.0 19950713 102500.00 103000.00 176.0 69.26 19.19 0 11.25 1.43 742 1622 9.93 17.67 49 236 182.60 77.50 16 0.52 180.2 19950713 102500.00 103000.00 179.1 69.25 19.18 0 11.23 3.30 893 1658 9.93 19.38 59 250 182.60 77.50 17 0.47 183.3 19950713 102500.00 103000.00 182.2 69.24 19.18 0 11.22 7.43 889 1743 9.99 21.29 72 315 182.60 77.50 17 0.42 186.5 19950713 102500.00 103000.00 185.2 69.24 19.18 0 11.21 -1.34 1036 1867 9.98 26.45 88 353 182.60 77.50 18 0.37 189.6 19950713 102500.00 103000.00 188.3 69.23 19.18 0 11.23 16.73 967 1945 9.99 23.16 77 341 182.60 77.50 19 0.32 192.8 19950713 102500.00 103000.00 191.4 69.23 19.18 0 11.26 -44.65 1056 2179 10.02 25.00 88 396 182.60 77.50 20 0.27 195.9 19950713 102500.00 103000.00 194.5 69.22 19.18 0 11.27 -18.60 960 2204 10.02 24.77 77 383 182.60 77.50 21 0.23 199.1 19950713 102500.00 103000.00 197.6 69.22 19.18 0 11.29 -32.47 958 2409 10.05 24.60 74 412 182.60 77.50 22 0.18 202.2 19950713 102500.00 103000.00 200.6 69.21 19.18 0 11.30 -19.52 997 2322 10.07 24.36 77 397 182.60 77.50 25 0.14 205.3 19950713 102500.00 103000.00 203.7 69.21 19.18 0 11.29 -14.17 1041 2265 10.08 27.30 92 431 182.60 77.50 31 0.09 208.5 19950713 102500.00 103000.00 206.8 69.20 19.18 0 11.34 15.91 981 2442 10.10 23.61 79 429 182.60 77.50 38 0.05 211.6 19950713 102500.00 103000.00 209.9 69.20 19.18 0 11.32 -14.85 957 2397 10.08 26.44 78 422 182.60 77.50 45 0.02 214.8 19950713 102500.00 103000.00 212.9 69.19 19.18 0 11.31 30.13 984 2299 10.12 29.43 89 450 182.60 77.50 51 0.00 217.9 19950713 102500.00 103000.00 216.0 69.19 19.18 0 11.35 16.41 974 2273 10.08 29.02 71 362 182.60 77.50 58 0.00 221.1 19950713 102500.00 103000.00 219.1 69.18 19.18 0 11.33 65.18 1029 2262 10.12 32.78 88 417 182.60 77.50 63 0.00 224.2 19950713 102500.00 103000.00 222.2 69.17 19.17 0 11.40 3.46 859 2270 10.10 24.69 56 330 182.60 77.50 68 0.00 227.4 19950713 102500.00 103000.00 225.3 69.17 19.17 0 11.39 0.11 904 2169 10.13 27.26 63 339 182.60 77.50 71 0.00 230.5 19950713 102500.00 103000.00 228.3 69.16 19.17 0 11.40 -19.15 847 2136 10.13 24.11 58 325 182.60 77.50 74 0.00 233.7 19950713 102500.00 103000.00 231.4 69.16 19.17 0 11.38 17.84 944 2141 10.16 26.82 73 368 182.60 77.50 76 0.00 236.8 19950713 102500.00 103000.00 234.5 69.15 19.17 0 11.44 -4.79 755 2218 10.13 20.78 46 302 182.60 77.50 79 0.00 240.0 19950713 102500.00 103000.00 237.6 69.15 19.17 0 11.42 35.98 902 2081 10.16 25.45 66 332 182.60 77.50 82 0.00 243.1 19950713 102500.00 103000.00 240.6 69.14 19.17 0 11.41 7.04 848 2099 10.13 24.73 53 301 182.60 77.50 85 0.00 246.3 19950713 102500.00 103000.00 243.7 69.14 19.17 0 11.46 -18.63 868 2239 10.14 23.02 55 310 182.60 77.50 88 0.00 249.4 19950713 102500.00 103000.00 246.8 69.13 19.17 0 11.46 16.06 886 2094 10.18 21.53 54 298 182.60 77.50 90 0.00 252.6 19950713 102500.00 103000.00 249.9 69.13 19.17 0 11.47 -20.62 789 2191 10.15 20.83 48 296 182.60 77.50 92 0.00 255.7 19950713 102500.00 103000.00 253.0 69.12 19.17 0 11.48 -14.47 780 2128 10.16 23.59 46 285 182.60 77.50 94 0.00 258.9 19950713 102500.00 103000.00 256.0 69.12 19.17 0 11.49 -36.38 731 2181 10.20 19.22 41 283 182.60 77.50 95 0.00 262.0 19950713 102500.00 103000.00 259.1 69.11 19.17 0 11.47 -29.84 906 2190 10.22 26.12 60 332 182.60 77.50 95 0.00 265.2 19950713 102500.00 103000.00 262.2 69.11 19.17 0 11.46 28.27 772 2113 10.21 23.57 50 316 182.60 77.50 95 0.00 268.3 19950713 102500.00 103000.00 265.3 69.10 19.17 0 11.48 34.20 921 2213 10.20 24.89 61 332 182.60 77.50 97 0.00 271.5 19950713 102500.00 103000.00 268.4 69.10 19.16 0 11.45 5.54 954 2227 10.21 29.32 66 355 182.60 77.50 97 0.00 274.6 19950713 102500.00 103000.00 271.4 69.09 19.16 0 11.47 -30.18 807 2061 10.26 23.78 57 337 182.60 77.50 97 0.00 277.7 19950713 102500.00 103000.00 143.3 69.31 19.19 0 11.08 14.05 648 691 8.64 1.00 3 9 182.60 77.50 5 1.19 146.7 19950713 102500.00 103000.00 165.3 69.27 19.19 0 11.18 16.35 787 1085 8.71 1.00 4 12 182.60 77.50 12 0.71 169.2 19950713 102500.00 103000.00 187.2 69.24 19.18 0 11.24 9.12 1042 1745 8.73 1.20 5 17 182.60 77.50 18 0.34 191.7 19950713 102500.00 103000.00 209.2 69.20 19.18 0 11.34 6.42 984 2225 8.84 1.23 4 21 182.60 77.50 43 0.02 214.1 19950713 102500.00 103000.00 231.2 69.16 19.17 0 11.43 -0.18 849 2179 8.86 1.15 3 16 182.60 77.50 76 0.00 236.6 19950713 102500.00 103000.00 253.2 69.12 19.17 0 11.46 -1.13 826 2090 8.90 1.13 3 16 182.60 77.50 94 0.00 259.1 19950713 102500.00 103000.00 275.2 69.08 19.16 0 11.47 -4.61 855 2134 8.93 1.24 3 17 182.60 77.50 97 0.00 281.6 19950713 102500.00 103000.00 297.2 69.05 19.16 0 11.43 -5.30 885 2164 8.90 1.42 3 18 182.60 77.50 100 0.00 304.1 19950713 102500.00 103000.00 319.2 69.01 19.15 0 11.38 -5.67 913 2226 8.96 1.58 4 23 182.60 77.50 100 0.00 326.6 19950713 102500.00 103000.00 341.2 68.98 19.15 0 11.33 -4.79 955 2302 8.96 2.05 5 29 182.60 77.50 100 0.00 349.1 19950713 102500.00 103000.00 363.2 68.94 19.15 0 11.26 -2.57 1012 2318 8.93 2.62 6 32 182.60 77.50 100 0.00 371.5 19950713 102500.00 103000.00 385.2 68.90 19.14 0 11.19 3.92 1087 2363 8.96 3.35 9 43 182.60 77.50 100 0.00 394.0 19950713 102500.00 103000.00 407.2 68.87 19.14 0 11.13 8.94 1188 2391 9.01 4.34 12 55 182.60 77.50 100 0.00 416.5 19950713 102500.00 103000.00 429.2 68.84 19.13 0 11.08 -4.90 1219 2450 9.07 5.73 16 75 182.60 77.50 100 0.00 439.0 19950713 102500.00 103000.00 451.3 68.80 19.13 0 11.02 -6.89 1340 2529 9.11 7.51 21 94 182.60 77.50 100 0.00 461.5 19950713 102500.00 103000.00 473.3 68.77 19.13 0 10.98 1.84 1427 2698 9.15 8.80 29 129 182.60 77.50 100 0.00 484.0 19950713 102500.00 103000.00 495.3 68.74 19.12 0 10.91 4.93 1737 2673 9.24 15.03 51 188 182.60 77.50 100 0.00 506.4 19950713 102500.00 103000.00 517.3 68.70 19.12 0 10.84 -37.72 1807 2494 9.29 17.88 72 239 182.60 77.50 100 0.00 528.9 19950713 102500.00 103000.00 539.4 68.67 19.11 0 10.82 -49.38 1887 2814 9.31 24.30 89 311 182.60 77.50 100 0.00 551.4 19950713 102500.00 103000.00 561.4 68.64 19.11 0 10.76 29.37 1785 2642 9.33 27.51 98 345 182.60 77.50 100 0.00 573.9 19950713 102500.00 103000.00 583.4 68.61 19.11 0 10.69 -44.26 2147 2469 9.41 38.91 159 459 182.60 77.50 100 0.00 596.4 19950713 103000.00 103500.00 92.9 69.41 19.20 0 10.46 1.67 148 148 8.96 4.67 30 30 182.60 77.50 0 4.16 95.2 19950713 103000.00 103500.00 96.0 69.40 19.20 0 10.72 13.34 160 160 8.90 4.37 10 10 182.60 77.50 0 3.76 98.3 19950713 103000.00 103500.00 99.1 69.40 19.20 0 10.87 4.87 169 169 8.94 3.60 6 6 182.60 77.50 0 3.38 101.5 19950713 103000.00 103500.00 102.2 69.39 19.20 0 10.93 9.51 192 192 8.98 3.83 6 6 182.60 77.50 0 3.20 104.6 19950713 103000.00 103500.00 105.3 69.38 19.20 0 10.96 -14.27 247 247 9.04 4.66 8 8 182.60 77.50 0 3.14 107.8 19950713 103000.00 103500.00 108.3 69.38 19.20 0 10.96 -25.76 283 277 9.47 5.57 14 33 182.60 77.50 0 2.71 110.9 19950713 103000.00 103500.00 111.4 69.37 19.20 0 10.96 -23.64 318 329 9.55 6.73 19 46 182.60 77.50 0 2.54 114.1 19950713 103000.00 103500.00 114.5 69.37 19.20 0 10.95 -19.87 367 368 9.54 7.85 21 51 182.60 77.50 0 2.37 117.2 19950713 103000.00 103500.00 117.6 69.36 19.20 0 10.93 -10.18 406 413 9.56 9.26 25 61 182.60 77.50 0 2.19 120.4 19950713 103000.00 103500.00 120.6 69.36 19.20 0 10.96 -2.54 409 423 9.63 9.73 27 68 182.60 77.50 1 2.03 123.5 19950713 103000.00 103500.00 123.7 69.35 19.20 0 10.99 -0.90 392 453 9.64 10.44 26 71 182.60 77.50 1 1.87 126.7 19950713 103000.00 103500.00 126.8 69.34 19.20 0 11.04 23.30 450 591 9.66 10.93 27 81 182.60 77.50 2 1.73 129.8 19950713 103000.00 103500.00 129.9 69.34 19.20 0 10.97 -2.51 573 533 9.65 13.15 41 94 182.60 77.50 3 1.61 132.9 19950713 103000.00 103500.00 132.9 69.33 19.19 0 11.02 -4.99 566 617 9.69 13.15 38 99 182.60 77.50 3 1.50 136.1 19950713 103000.00 103500.00 136.0 69.33 19.19 0 11.04 28.56 553 603 9.72 12.27 40 102 182.60 77.50 4 1.40 139.2 19950713 103000.00 103500.00 139.1 69.32 19.19 0 11.07 44.66 550 652 9.76 12.85 39 108 182.60 77.50 4 1.31 142.4 19950713 103000.00 103500.00 142.2 69.32 19.19 0 11.12 19.35 573 724 9.79 12.41 37 110 182.60 77.50 5 1.22 145.5 19950713 103000.00 103500.00 145.2 69.31 19.19 0 11.14 20.51 604 750 9.75 12.48 35 101 182.60 77.50 6 1.14 148.7 19950713 103000.00 103500.00 148.3 69.31 19.19 0 11.17 28.95 593 773 9.79 11.02 34 104 182.60 77.50 7 1.07 151.8 19950713 103000.00 103500.00 151.4 69.30 19.19 0 11.18 -4.27 606 863 9.83 12.48 39 125 182.60 77.50 9 0.99 155.0 19950713 103000.00 103500.00 154.5 69.29 19.19 0 11.19 11.05 681 960 9.85 13.73 42 138 182.60 77.50 10 0.93 158.1 19950713 103000.00 103500.00 157.5 69.29 19.19 0 11.16 -4.33 773 987 9.85 15.73 53 160 182.60 77.50 10 0.86 161.3 19950713 103000.00 103500.00 160.6 69.28 19.19 0 11.19 24.95 699 1085 9.89 15.47 49 173 182.60 77.50 11 0.80 164.4 19950713 103000.00 103500.00 163.7 69.28 19.19 0 11.20 -6.09 742 1201 9.87 16.26 47 174 182.60 77.50 12 0.74 167.6 19950713 103000.00 103500.00 166.8 69.27 19.19 0 11.23 -18.98 737 1358 9.88 15.44 47 193 182.60 77.50 13 0.68 170.7 19950713 103000.00 103500.00 169.9 69.27 19.19 0 11.21 23.56 852 1359 9.92 17.50 59 217 182.60 77.50 14 0.62 173.9 19950713 103000.00 103500.00 172.9 69.26 19.19 0 11.22 -2.87 855 1499 9.93 18.99 60 239 182.60 77.50 15 0.57 177.0 19950713 103000.00 103500.00 176.0 69.26 19.19 0 11.26 8.45 841 1718 9.92 18.11 52 236 182.60 77.50 16 0.52 180.2 19950713 103000.00 103500.00 179.1 69.25 19.18 0 11.21 17.84 963 1704 9.96 22.47 78 309 182.60 77.50 17 0.47 183.3 19950713 103000.00 103500.00 182.2 69.24 19.18 0 11.25 24.78 857 1856 9.99 18.91 63 303 182.60 77.50 17 0.42 186.5 19950713 103000.00 103500.00 185.2 69.24 19.18 0 11.23 38.08 874 1805 10.00 20.57 72 328 182.60 77.50 18 0.37 189.6 19950713 103000.00 103500.00 188.3 69.23 19.18 0 11.20 -3.19 907 1918 9.96 24.36 71 332 182.60 77.50 19 0.32 192.8 19950713 103000.00 103500.00 191.4 69.23 19.18 0 11.25 -12.99 869 1964 10.01 20.42 68 343 182.60 77.50 20 0.27 195.9 19950713 103000.00 103500.00 194.5 69.22 19.18 0 11.26 12.84 867 2235 10.00 21.23 63 362 182.60 77.50 21 0.23 199.1 19950713 103000.00 103500.00 197.6 69.22 19.18 0 11.30 -12.01 874 2254 10.04 21.14 62 356 182.60 77.50 22 0.18 202.2 19950713 103000.00 103500.00 200.6 69.21 19.18 0 11.25 -28.31 1062 2244 10.01 28.48 83 390 182.60 77.50 25 0.14 205.3 19950713 103000.00 103500.00 203.7 69.21 19.18 0 11.31 5.46 946 2460 10.08 24.02 77 433 182.60 77.50 31 0.09 208.5 19950713 103000.00 103500.00 206.8 69.20 19.18 0 11.33 -15.28 908 2332 10.07 24.84 70 388 182.60 77.50 38 0.05 211.6 19950713 103000.00 103500.00 209.9 69.20 19.18 0 11.36 20.51 813 2406 10.07 21.77 57 367 182.60 77.50 45 0.02 214.8 19950713 103000.00 103500.00 212.9 69.19 19.18 0 11.34 1.52 896 2339 10.11 25.60 68 391 182.60 77.50 51 0.00 217.9 19950713 103000.00 103500.00 216.0 69.19 19.18 0 11.40 37.35 715 2293 10.11 20.88 47 338 182.60 77.50 58 0.00 221.1 19950713 103000.00 103500.00 219.1 69.18 19.18 0 11.38 -5.45 847 2197 10.11 24.31 60 341 182.60 77.50 63 0.00 224.2 19950713 103000.00 103500.00 222.2 69.17 19.17 0 11.37 -7.15 935 2220 10.10 26.71 63 338 182.60 77.50 68 0.00 227.4 19950713 103000.00 103500.00 225.3 69.17 19.17 0 11.42 -16.58 763 2230 10.13 20.79 50 321 182.60 77.50 71 0.00 230.5 19950713 103000.00 103500.00 228.3 69.16 19.17 0 11.40 1.64 808 2155 10.13 24.06 57 330 182.60 77.50 74 0.00 233.7 19950713 103000.00 103500.00 231.4 69.16 19.17 0 11.43 2.20 938 2202 10.14 24.70 64 331 182.60 77.50 76 0.00 236.8 19950713 103000.00 103500.00 234.5 69.15 19.17 0 11.40 26.04 862 2143 10.16 22.85 59 336 182.60 77.50 79 0.00 240.0 19950713 103000.00 103500.00 237.6 69.15 19.17 0 11.47 26.92 750 2069 10.14 20.56 44 274 182.60 77.50 82 0.00 243.1 19950713 103000.00 103500.00 240.6 69.14 19.17 0 11.47 22.13 801 2129 10.12 21.46 44 263 182.60 77.50 85 0.00 246.3 19950713 103000.00 103500.00 243.7 69.14 19.17 0 11.47 -24.55 781 2201 10.18 20.45 45 299 182.60 77.50 88 0.00 249.4 19950713 103000.00 103500.00 246.8 69.13 19.17 0 11.47 -5.93 874 2148 10.15 26.33 52 286 182.60 77.50 90 0.00 252.6 19950713 103000.00 103500.00 249.9 69.13 19.17 0 11.49 -30.80 859 2141 10.17 21.93 52 287 182.60 77.50 92 0.00 255.7 19950713 103000.00 103500.00 253.0 69.12 19.17 0 11.52 -30.64 786 2233 10.18 19.12 44 282 182.60 77.50 94 0.00 258.9 19950713 103000.00 103500.00 256.0 69.12 19.17 0 11.51 -32.85 754 2109 10.17 19.95 40 255 182.60 77.50 95 0.00 262.0 19950713 103000.00 103500.00 259.1 69.11 19.17 0 11.49 -5.18 794 2095 10.18 22.38 46 282 182.60 77.50 95 0.00 265.2 19950713 103000.00 103500.00 262.2 69.11 19.17 0 11.49 5.87 783 2082 10.20 22.69 51 302 182.60 77.50 95 0.00 268.3 19950713 103000.00 103500.00 265.3 69.10 19.17 0 11.48 -5.30 920 2242 10.23 27.54 64 356 182.60 77.50 97 0.00 271.5 19950713 103000.00 103500.00 268.4 69.10 19.16 0 11.44 54.16 800 2093 10.20 26.12 58 343 182.60 77.50 97 0.00 274.6 19950713 103000.00 103500.00 271.4 69.09 19.16 0 11.46 27.29 855 2325 10.20 26.51 59 364 182.60 77.50 97 0.00 277.7 19950713 103000.00 103500.00 143.3 69.31 19.19 0 11.09 11.38 635 712 8.61 1.00 3 8 182.60 77.50 5 1.19 146.7 19950713 103000.00 103500.00 165.3 69.27 19.19 0 11.18 17.32 788 1114 8.68 1.00 3 11 182.60 77.50 12 0.71 169.2 19950713 103000.00 103500.00 187.2 69.24 19.18 0 11.23 13.75 1020 1770 8.76 1.14 5 19 182.60 77.50 18 0.34 191.7 19950713 103000.00 103500.00 209.2 69.20 19.18 0 11.34 11.65 953 2223 8.84 1.25 4 21 182.60 77.50 43 0.02 214.1 19950713 103000.00 103500.00 231.2 69.16 19.17 0 11.43 -0.04 846 2168 8.88 1.20 3 17 182.60 77.50 76 0.00 236.6 19950713 103000.00 103500.00 253.2 69.12 19.17 0 11.47 -4.57 835 2108 8.91 1.11 3 16 182.60 77.50 94 0.00 259.1 19950713 103000.00 103500.00 275.2 69.08 19.16 0 11.47 -5.32 858 2164 8.90 1.18 3 16 182.60 77.50 97 0.00 281.6 19950713 103000.00 103500.00 297.2 69.05 19.16 0 11.43 -11.88 887 2178 8.88 1.41 3 18 182.60 77.50 100 0.00 304.1 19950713 103000.00 103500.00 319.2 69.01 19.15 0 11.37 -7.44 939 2229 8.91 1.78 4 22 182.60 77.50 100 0.00 326.6 19950713 103000.00 103500.00 341.2 68.98 19.15 0 11.30 -5.41 974 2270 8.94 2.21 5 28 182.60 77.50 100 0.00 349.1 19950713 103000.00 103500.00 363.2 68.94 19.15 0 11.25 -8.09 1007 2371 8.96 2.46 7 36 182.60 77.50 100 0.00 371.5 19950713 103000.00 103500.00 385.2 68.90 19.14 0 11.18 -8.03 1092 2398 8.98 3.42 9 45 182.60 77.50 100 0.00 394.0 19950713 103000.00 103500.00 407.2 68.87 19.14 0 11.12 -13.19 1175 2431 9.01 4.50 12 57 182.60 77.50 100 0.00 416.5 19950713 103000.00 103500.00 429.2 68.84 19.13 0 11.06 7.82 1236 2447 9.02 6.01 15 70 182.60 77.50 100 0.00 439.0 19950713 103000.00 103500.00 451.3 68.80 19.13 0 11.00 -3.92 1405 2529 9.09 8.06 24 101 182.60 77.50 100 0.00 461.5 19950713 103000.00 103500.00 473.3 68.77 19.13 0 10.93 -9.85 1581 2513 9.14 11.81 37 136 182.60 77.50 100 0.00 484.0 19950713 103000.00 103500.00 495.3 68.74 19.12 0 10.90 16.76 1690 2703 9.18 14.60 48 178 182.60 77.50 100 0.00 506.4 19950713 103000.00 103500.00 517.3 68.70 19.12 0 10.80 12.23 1938 2434 9.27 20.83 81 248 182.60 77.50 100 0.00 528.9 19950713 103000.00 103500.00 539.4 68.67 19.11 0 10.80 -52.99 1962 2709 9.32 24.32 90 302 182.60 77.50 100 0.00 551.4 19950713 103000.00 103500.00 561.4 68.64 19.11 0 10.69 -17.60 2585 2234 9.42 34.99 191 443 182.60 77.50 100 0.00 573.9 19950713 103000.00 103500.00 583.4 68.61 19.11 0 10.54 -64.77 3292 1558 9.58 45.30 413 656 182.60 77.50 100 0.00 596.4 19950713 103500.00 104000.00 92.9 69.41 19.20 0 10.46 -3.92 180 180 9.09 4.78 51 51 182.60 77.50 0 4.29 95.2 19950713 103500.00 104000.00 96.0 69.40 19.20 0 10.76 1.01 184 184 8.92 4.42 12 12 182.60 77.50 0 3.89 98.3 19950713 103500.00 104000.00 99.1 69.40 19.20 0 10.89 -5.13 197 197 8.94 3.88 8 8 182.60 77.50 0 3.65 101.5 19950713 103500.00 104000.00 102.2 69.39 19.20 0 10.95 5.81 191 191 8.94 3.66 6 6 182.60 77.50 0 2.98 104.6 19950713 103500.00 104000.00 105.3 69.38 19.20 0 10.98 -17.82 261 261 8.98 4.52 7 7 182.60 77.50 0 3.20 107.8 19950713 103500.00 104000.00 108.3 69.38 19.20 0 10.96 -20.72 275 288 9.48 5.24 14 34 182.60 77.50 0 2.71 110.9 19950713 103500.00 104000.00 111.4 69.37 19.20 0 10.95 -27.67 319 304 9.51 6.02 17 40 182.60 77.50 0 2.54 114.1 19950713 103500.00 104000.00 114.5 69.37 19.20 0 10.92 -13.11 387 316 9.50 7.56 22 46 182.60 77.50 0 2.37 117.2 19950713 103500.00 104000.00 117.6 69.36 19.20 0 10.97 -8.73 392 414 9.57 8.49 23 58 182.60 77.50 0 2.19 120.4 19950713 103500.00 104000.00 120.6 69.36 19.20 0 10.95 -6.89 438 422 9.60 10.37 28 67 182.60 77.50 1 2.03 123.5 19950713 103500.00 104000.00 123.7 69.35 19.20 0 10.95 -13.68 500 448 9.62 10.79 35 77 182.60 77.50 1 1.87 126.7 19950713 103500.00 104000.00 126.8 69.34 19.20 0 10.98 -4.94 485 500 9.68 11.32 37 92 182.60 77.50 2 1.73 129.8 19950713 103500.00 104000.00 129.9 69.34 19.20 0 10.97 -1.98 562 521 9.69 13.47 45 102 182.60 77.50 3 1.61 132.9 19950713 103500.00 104000.00 132.9 69.33 19.19 0 11.02 -0.94 597 604 9.74 13.15 45 112 182.60 77.50 3 1.50 136.1 19950713 103500.00 104000.00 136.0 69.33 19.19 0 11.07 36.25 574 677 9.78 12.84 42 118 182.60 77.50 4 1.40 139.2 19950713 103500.00 104000.00 139.1 69.32 19.19 0 11.05 10.78 592 600 9.74 13.31 43 105 182.60 77.50 4 1.31 142.4 19950713 103500.00 104000.00 142.2 69.32 19.19 0 11.06 36.10 721 625 9.73 14.81 51 110 182.60 77.50 5 1.22 145.5 19950713 103500.00 104000.00 145.2 69.31 19.19 0 11.11 25.12 687 756 9.77 13.73 45 119 182.60 77.50 6 1.14 148.7 19950713 103500.00 104000.00 148.3 69.31 19.19 0 11.15 27.72 605 812 9.79 12.78 37 115 182.60 77.50 7 1.07 151.8 19950713 103500.00 104000.00 151.4 69.30 19.19 0 11.17 8.10 634 866 9.80 12.52 40 124 182.60 77.50 9 0.99 155.0 19950713 103500.00 104000.00 154.5 69.29 19.19 0 11.17 30.37 661 897 9.81 13.56 42 130 182.60 77.50 10 0.93 158.1 19950713 103500.00 104000.00 157.5 69.29 19.19 0 11.17 29.33 708 1030 9.88 15.75 50 168 182.60 77.50 10 0.86 161.3 19950713 103500.00 104000.00 160.6 69.28 19.19 0 11.18 41.94 784 1069 9.87 15.60 55 172 182.60 77.50 11 0.80 164.4 19950713 103500.00 104000.00 163.7 69.28 19.19 0 11.19 11.07 794 1175 9.90 16.96 56 191 182.60 77.50 12 0.74 167.6 19950713 103500.00 104000.00 166.8 69.27 19.19 0 11.19 17.52 717 1220 9.86 17.70 44 172 182.60 77.50 13 0.68 170.7 19950713 103500.00 104000.00 169.9 69.27 19.19 0 11.19 50.42 769 1333 9.94 17.99 57 225 182.60 77.50 14 0.62 173.9 19950713 103500.00 104000.00 172.9 69.26 19.19 0 11.18 40.61 821 1392 9.93 19.18 65 246 182.60 77.50 15 0.57 177.0 19950713 103500.00 104000.00 176.0 69.26 19.19 0 11.21 39.35 995 1615 9.91 23.28 71 256 182.60 77.50 16 0.52 180.2 19950713 103500.00 104000.00 179.1 69.25 19.18 0 11.23 12.01 869 1560 9.94 19.09 65 256 182.60 77.50 17 0.47 183.3 19950713 103500.00 104000.00 182.2 69.24 19.18 0 11.23 49.30 885 1773 9.95 19.70 64 287 182.60 77.50 17 0.42 186.5 19950713 103500.00 104000.00 185.2 69.24 19.18 0 11.23 20.22 855 1820 10.00 19.75 66 314 182.60 77.50 18 0.37 189.6 19950713 103500.00 104000.00 188.3 69.23 19.18 0 11.23 10.11 1001 2040 9.99 24.30 86 377 182.60 77.50 19 0.32 192.8 19950713 103500.00 104000.00 191.4 69.23 19.18 0 11.28 22.45 969 2232 10.03 22.16 75 377 182.60 77.50 20 0.27 195.9 19950713 103500.00 104000.00 194.5 69.22 19.18 0 11.28 -4.68 950 2267 9.99 24.15 70 366 182.60 77.50 21 0.23 199.1 19950713 103500.00 104000.00 197.6 69.22 19.18 0 11.23 32.98 978 2166 10.06 26.68 93 453 182.60 77.50 22 0.18 202.2 19950713 103500.00 104000.00 200.6 69.21 19.18 0 11.27 22.16 1023 2388 10.10 26.17 95 488 182.60 77.50 25 0.14 205.3 19950713 103500.00 104000.00 203.7 69.21 19.18 0 11.31 16.67 1046 2432 10.06 23.88 81 415 182.60 77.50 31 0.09 208.5 19950713 103500.00 104000.00 206.8 69.20 19.18 0 11.31 -26.08 933 2390 10.09 27.46 82 447 182.60 77.50 38 0.05 211.6 19950713 103500.00 104000.00 209.9 69.20 19.18 0 11.33 -1.71 853 2202 10.11 22.08 68 381 182.60 77.50 45 0.02 214.8 19950713 103500.00 104000.00 212.9 69.19 19.18 0 11.37 -24.06 877 2257 10.13 25.42 66 376 182.60 77.50 51 0.00 217.9 19950713 103500.00 104000.00 216.0 69.19 19.18 0 11.34 3.75 895 2292 10.11 25.77 69 388 182.60 77.50 58 0.00 221.1 19950713 103500.00 104000.00 219.1 69.18 19.18 0 11.36 -37.10 927 2254 10.09 28.55 69 364 182.60 77.50 63 0.00 224.2 19950713 103500.00 104000.00 222.2 69.17 19.17 0 11.42 10.80 811 2236 10.10 19.61 50 304 182.60 77.50 68 0.00 227.4 19950713 103500.00 104000.00 225.3 69.17 19.17 0 11.41 17.56 875 2205 10.16 24.35 61 345 182.60 77.50 71 0.00 230.5 19950713 103500.00 104000.00 228.3 69.16 19.17 0 11.43 21.35 806 2206 10.12 21.58 49 303 182.60 77.50 74 0.00 233.7 19950713 103500.00 104000.00 231.4 69.16 19.17 0 11.45 -18.90 912 2327 10.12 24.29 53 305 182.60 77.50 76 0.00 236.8 19950713 103500.00 104000.00 234.5 69.15 19.17 0 11.46 32.35 881 2259 10.12 24.56 52 296 182.60 77.50 79 0.00 240.0 19950713 103500.00 104000.00 237.6 69.15 19.17 0 11.50 -25.47 776 2194 10.14 19.58 41 262 182.60 77.50 82 0.00 243.1 19950713 103500.00 104000.00 240.6 69.14 19.17 0 11.46 -10.47 869 2159 10.13 24.70 49 285 182.60 77.50 85 0.00 246.3 19950713 103500.00 104000.00 243.7 69.14 19.17 0 11.46 -23.35 907 2242 10.16 27.09 59 324 182.60 77.50 88 0.00 249.4 19950713 103500.00 104000.00 246.8 69.13 19.17 0 11.43 6.00 825 2066 10.18 24.52 57 321 182.60 77.50 90 0.00 252.6 19950713 103500.00 104000.00 249.9 69.13 19.17 0 11.44 -22.07 978 2150 10.19 29.20 70 347 182.60 77.50 92 0.00 255.7 19950713 103500.00 104000.00 253.0 69.12 19.17 0 11.45 2.90 925 2017 10.19 28.11 63 309 182.60 77.50 94 0.00 258.9 19950713 103500.00 104000.00 256.0 69.12 19.17 0 11.46 19.50 858 2081 10.19 24.49 54 302 182.60 77.50 95 0.00 262.0 19950713 103500.00 104000.00 259.1 69.11 19.17 0 11.47 6.32 781 2186 10.21 23.09 45 306 182.60 77.50 95 0.00 265.2 19950713 103500.00 104000.00 262.2 69.11 19.17 0 11.52 7.52 760 2242 10.18 20.56 44 300 182.60 77.50 95 0.00 268.3 19950713 103500.00 104000.00 265.3 69.10 19.17 0 11.48 -22.60 834 2132 10.21 24.22 53 311 182.60 77.50 97 0.00 271.5 19950713 103500.00 104000.00 268.4 69.10 19.16 0 11.46 -6.66 826 2099 10.21 23.88 55 321 182.60 77.50 97 0.00 274.6 19950713 103500.00 104000.00 271.4 69.09 19.16 0 11.49 -23.55 775 2304 10.20 24.08 48 325 182.60 77.50 97 0.00 277.7 19950713 103500.00 104000.00 143.3 69.31 19.19 0 11.09 14.34 628 707 8.59 1.00 3 8 182.60 77.50 5 1.19 146.7 19950713 103500.00 104000.00 165.3 69.27 19.19 0 11.18 20.39 793 1119 8.68 1.02 4 12 182.60 77.50 12 0.71 169.2 19950713 103500.00 104000.00 187.2 69.24 19.18 0 11.24 17.03 994 1754 8.74 1.12 4 17 182.60 77.50 18 0.34 191.7 19950713 103500.00 104000.00 209.2 69.20 19.18 0 11.35 5.12 942 2210 8.85 1.22 4 20 182.60 77.50 43 0.02 214.1 19950713 103500.00 104000.00 231.2 69.16 19.17 0 11.44 -4.51 845 2172 8.87 1.06 3 17 182.60 77.50 76 0.00 236.6 19950713 103500.00 104000.00 253.2 69.12 19.17 0 11.48 -10.49 842 2107 8.90 1.05 3 16 182.60 77.50 94 0.00 259.1 19950713 103500.00 104000.00 275.2 69.08 19.16 0 11.47 -6.83 870 2175 8.89 1.21 3 16 182.60 77.50 97 0.00 281.6 19950713 103500.00 104000.00 297.2 69.05 19.16 0 11.42 -0.28 893 2214 8.94 1.44 4 20 182.60 77.50 100 0.00 304.1 19950713 103500.00 104000.00 319.2 69.01 19.15 0 11.36 5.69 922 2272 8.91 1.75 4 22 182.60 77.50 100 0.00 326.6 19950713 103500.00 104000.00 341.2 68.98 19.15 0 11.30 6.67 962 2307 8.94 2.16 5 29 182.60 77.50 100 0.00 349.1 19950713 103500.00 104000.00 363.2 68.94 19.15 0 11.24 -0.76 1012 2373 8.96 2.63 7 36 182.60 77.50 100 0.00 371.5 19950713 103500.00 104000.00 385.2 68.90 19.14 0 11.17 1.51 1092 2385 8.93 3.54 8 42 182.60 77.50 100 0.00 394.0 19950713 103500.00 104000.00 407.2 68.87 19.14 0 11.10 11.19 1179 2446 8.99 4.57 12 58 182.60 77.50 100 0.00 416.5 19950713 103500.00 104000.00 429.2 68.84 19.13 0 11.04 -1.01 1299 2495 9.04 5.89 17 77 182.60 77.50 100 0.00 439.0 19950713 103500.00 104000.00 451.3 68.80 19.13 0 10.98 13.96 1411 2615 9.11 8.50 26 114 182.60 77.50 100 0.00 461.5 19950713 103500.00 104000.00 473.3 68.77 19.13 0 10.93 11.76 1593 2653 9.16 12.83 37 146 182.60 77.50 100 0.00 484.0 19950713 103500.00 104000.00 495.3 68.74 19.12 0 10.90 -14.50 1765 2806 9.23 14.85 55 203 182.60 77.50 100 0.00 506.4 19950713 103500.00 104000.00 517.3 68.70 19.12 0 10.86 3.51 1943 2898 9.29 19.77 75 266 182.60 77.50 100 0.00 528.9 19950713 103500.00 104000.00 539.4 68.67 19.11 0 10.76 -42.64 2332 2625 9.37 28.54 132 377 182.60 77.50 100 0.00 551.4 19950713 103500.00 104000.00 561.4 68.64 19.11 0 10.67 -92.18 2743 2277 9.48 40.85 234 541 182.60 77.50 100 0.00 573.9 19950713 103500.00 104000.00 583.4 68.61 19.11 0 10.60 32.42 2754 2010 9.51 49.77 296 623 182.60 77.50 100 0.00 596.4 19950713 104000.00 104500.00 92.9 69.41 19.20 0 10.44 2.04 123 123 8.91 4.88 23 23 182.60 77.50 0 4.04 95.2 19950713 104000.00 104500.00 96.0 69.40 19.20 0 10.76 -1.49 173 173 8.88 4.39 10 10 182.60 77.50 0 3.80 98.3 19950713 104000.00 104500.00 99.1 69.40 19.20 0 10.88 10.46 181 181 8.93 3.90 6 6 182.60 77.50 0 3.41 101.5 19950713 104000.00 104500.00 102.2 69.39 19.20 0 10.94 8.15 196 196 8.98 3.80 6 6 182.60 77.50 0 3.00 104.6 19950713 104000.00 104500.00 105.3 69.38 19.20 0 10.98 -20.21 266 266 9.04 5.03 8 8 182.60 77.50 0 3.30 107.8 19950713 104000.00 104500.00 108.3 69.38 19.20 0 10.98 -16.25 257 273 9.47 5.12 12 30 182.60 77.50 0 2.71 110.9 19950713 104000.00 104500.00 111.4 69.37 19.20 0 10.98 -24.84 297 322 9.53 6.01 15 40 182.60 77.50 0 2.54 114.1 19950713 104000.00 104500.00 114.5 69.37 19.20 0 10.99 -29.27 326 367 9.55 6.98 17 46 182.60 77.50 0 2.37 117.2 19950713 104000.00 104500.00 117.6 69.36 19.20 0 10.94 -12.19 405 353 9.57 8.94 25 56 182.60 77.50 0 2.19 120.4 19950713 104000.00 104500.00 120.6 69.36 19.20 0 10.95 -0.53 423 404 9.57 9.67 27 62 182.60 77.50 1 2.03 123.5 19950713 104000.00 104500.00 123.7 69.35 19.20 0 10.96 10.12 460 426 9.57 10.94 29 65 182.60 77.50 1 1.87 126.7 19950713 104000.00 104500.00 126.8 69.34 19.20 0 10.98 25.73 475 476 9.62 11.54 32 76 182.60 77.50 2 1.73 129.8 19950713 104000.00 104500.00 129.9 69.34 19.20 0 11.00 1.42 498 505 9.67 12.70 34 83 182.60 77.50 3 1.61 132.9 19950713 104000.00 104500.00 132.9 69.33 19.19 0 11.03 4.80 569 589 9.67 12.22 38 93 182.60 77.50 3 1.50 136.1 19950713 104000.00 104500.00 136.0 69.33 19.19 0 11.03 17.61 590 556 9.73 12.40 45 102 182.60 77.50 4 1.40 139.2 19950713 104000.00 104500.00 139.1 69.32 19.19 0 11.05 6.37 615 608 9.73 13.31 43 103 182.60 77.50 4 1.31 142.4 19950713 104000.00 104500.00 142.2 69.32 19.19 0 11.09 4.91 669 711 9.77 13.23 47 120 182.60 77.50 5 1.22 145.5 19950713 104000.00 104500.00 145.2 69.31 19.19 0 11.13 4.39 632 779 9.72 12.19 37 105 182.60 77.50 6 1.14 148.7 19950713 104000.00 104500.00 148.3 69.31 19.19 0 11.13 1.92 683 817 9.80 14.70 47 131 182.60 77.50 7 1.07 151.8 19950713 104000.00 104500.00 151.4 69.30 19.19 0 11.15 12.01 694 862 9.83 14.25 48 140 182.60 77.50 9 0.99 155.0 19950713 104000.00 104500.00 154.5 69.29 19.19 0 11.18 4.34 636 960 9.87 14.36 43 149 182.60 77.50 10 0.93 158.1 19950713 104000.00 104500.00 157.5 69.29 19.19 0 11.17 14.12 710 986 9.82 14.90 46 146 182.60 77.50 10 0.86 161.3 19950713 104000.00 104500.00 160.6 69.28 19.19 0 11.19 0.95 812 1121 9.83 16.19 51 161 182.60 77.50 11 0.80 164.4 19950713 104000.00 104500.00 163.7 69.28 19.19 0 11.21 22.38 733 1259 9.88 16.12 44 174 182.60 77.50 12 0.74 167.6 19950713 104000.00 104500.00 166.8 69.27 19.19 0 11.18 22.04 894 1241 9.91 17.64 66 214 182.60 77.50 13 0.68 170.7 19950713 104000.00 104500.00 169.9 69.27 19.19 0 11.20 -0.06 898 1358 9.92 17.92 67 231 182.60 77.50 14 0.62 173.9 19950713 104000.00 104500.00 172.9 69.26 19.19 0 11.24 8.72 939 1654 9.94 19.99 64 255 182.60 77.50 15 0.57 177.0 19950713 104000.00 104500.00 176.0 69.26 19.19 0 11.21 23.30 926 1523 9.92 20.05 68 250 182.60 77.50 16 0.52 180.2 19950713 104000.00 104500.00 179.1 69.25 19.18 0 11.27 23.29 767 1775 9.95 16.86 50 257 182.60 77.50 17 0.47 183.3 19950713 104000.00 104500.00 182.2 69.24 19.18 0 11.21 -10.41 913 1695 9.96 21.12 73 300 182.60 77.50 17 0.42 186.5 19950713 104000.00 104500.00 185.2 69.24 19.18 0 11.27 -9.95 862 1888 9.93 20.18 54 262 182.60 77.50 18 0.37 189.6 19950713 104000.00 104500.00 188.3 69.23 19.18 0 11.20 10.29 1211 1991 9.98 28.80 110 401 182.60 77.50 19 0.32 192.8 19950713 104000.00 104500.00 191.4 69.23 19.18 0 11.20 12.17 989 1906 10.02 25.67 86 376 182.60 77.50 20 0.27 195.9 19950713 104000.00 104500.00 194.5 69.22 19.18 0 11.26 10.06 1074 2214 10.05 25.88 92 419 182.60 77.50 21 0.23 199.1 19950713 104000.00 104500.00 197.6 69.22 19.18 0 11.27 -15.03 939 2164 10.03 21.93 74 376 182.60 77.50 22 0.18 202.2 19950713 104000.00 104500.00 200.6 69.21 19.18 0 11.27 11.06 1006 2285 10.06 28.32 82 415 182.60 77.50 25 0.14 205.3 19950713 104000.00 104500.00 203.7 69.21 19.18 0 11.29 -27.32 942 2248 10.07 25.27 78 406 182.60 77.50 31 0.09 208.5 19950713 104000.00 104500.00 206.8 69.20 19.18 0 11.33 -23.83 969 2405 10.12 25.84 82 444 182.60 77.50 38 0.05 211.6 19950713 104000.00 104500.00 209.9 69.20 19.18 0 11.31 -36.29 947 2130 10.08 26.97 77 375 182.60 77.50 45 0.02 214.8 19950713 104000.00 104500.00 212.9 69.19 19.18 0 11.36 -45.06 801 2152 10.10 22.22 55 333 182.60 77.50 51 0.00 217.9 19950713 104000.00 104500.00 216.0 69.19 19.18 0 11.35 39.62 837 2273 10.13 25.44 65 392 182.60 77.50 58 0.00 221.1 19950713 104000.00 104500.00 219.1 69.18 19.18 0 11.41 -13.87 834 2285 10.12 24.61 58 346 182.60 77.50 63 0.00 224.2 19950713 104000.00 104500.00 222.2 69.17 19.17 0 11.45 12.48 809 2291 10.14 19.98 50 316 182.60 77.50 68 0.00 227.4 19950713 104000.00 104500.00 225.3 69.17 19.17 0 11.46 -28.26 805 2474 10.13 20.87 44 312 182.60 77.50 71 0.00 230.5 19950713 104000.00 104500.00 228.3 69.16 19.17 0 11.45 -11.19 775 2374 10.15 21.78 47 322 182.60 77.50 74 0.00 233.7 19950713 104000.00 104500.00 231.4 69.16 19.17 0 11.43 -7.08 855 2141 10.15 22.56 53 303 182.60 77.50 76 0.00 236.8 19950713 104000.00 104500.00 234.5 69.15 19.17 0 11.47 -29.27 814 2202 10.14 19.95 50 298 182.60 77.50 79 0.00 240.0 19950713 104000.00 104500.00 237.6 69.15 19.17 0 11.41 -33.28 956 2133 10.14 26.47 69 339 182.60 77.50 82 0.00 243.1 19950713 104000.00 104500.00 240.6 69.14 19.17 0 11.49 -39.35 794 2203 10.17 19.82 46 286 182.60 77.50 85 0.00 246.3 19950713 104000.00 104500.00 243.7 69.14 19.17 0 11.48 18.81 860 2213 10.17 22.30 50 295 182.60 77.50 88 0.00 249.4 19950713 104000.00 104500.00 246.8 69.13 19.17 0 11.43 -8.64 960 2063 10.13 28.19 64 305 182.60 77.50 90 0.00 252.6 19950713 104000.00 104500.00 249.9 69.13 19.17 0 11.46 -16.23 830 2070 10.17 23.07 53 297 182.60 77.50 92 0.00 255.7 19950713 104000.00 104500.00 253.0 69.12 19.17 0 11.51 -25.28 753 2347 10.20 19.82 43 303 182.60 77.50 94 0.00 258.9 19950713 104000.00 104500.00 256.0 69.12 19.17 0 11.48 -32.81 774 2173 10.18 20.81 46 293 182.60 77.50 95 0.00 262.0 19950713 104000.00 104500.00 259.1 69.11 19.17 0 11.49 61.09 804 2266 10.22 22.15 49 319 182.60 77.50 95 0.00 265.2 19950713 104000.00 104500.00 262.2 69.11 19.17 0 11.50 6.07 816 2304 10.21 24.01 50 318 182.60 77.50 95 0.00 268.3 19950713 104000.00 104500.00 265.3 69.10 19.17 0 11.50 -41.39 772 2335 10.23 21.55 47 332 182.60 77.50 97 0.00 271.5 19950713 104000.00 104500.00 268.4 69.10 19.16 0 11.51 21.62 804 2370 10.17 20.95 47 316 182.60 77.50 97 0.00 274.6 19950713 104000.00 104500.00 271.4 69.09 19.16 0 11.43 -2.42 891 2162 10.18 29.85 67 359 182.60 77.50 97 0.00 277.7 19950713 104000.00 104500.00 143.3 69.31 19.19 0 11.09 14.75 631 700 8.61 1.00 3 8 182.60 77.50 5 1.19 146.7 19950713 104000.00 104500.00 165.3 69.27 19.19 0 11.18 16.56 780 1119 8.71 1.10 4 12 182.60 77.50 12 0.71 169.2 19950713 104000.00 104500.00 187.2 69.24 19.18 0 11.23 5.86 1001 1741 8.78 1.24 5 19 182.60 77.50 18 0.34 191.7 19950713 104000.00 104500.00 209.2 69.20 19.18 0 11.35 2.22 959 2229 8.84 1.35 4 20 182.60 77.50 43 0.02 214.1 19950713 104000.00 104500.00 231.2 69.16 19.17 0 11.44 -6.34 855 2181 8.85 1.10 3 16 182.60 77.50 76 0.00 236.6 19950713 104000.00 104500.00 253.2 69.12 19.17 0 11.47 -9.96 847 2133 8.89 1.20 2 15 182.60 77.50 94 0.00 259.1 19950713 104000.00 104500.00 275.2 69.08 19.16 0 11.46 -7.11 874 2196 8.87 1.32 3 16 182.60 77.50 97 0.00 281.6 19950713 104000.00 104500.00 297.2 69.05 19.16 0 11.40 -4.63 908 2220 8.93 1.49 4 21 182.60 77.50 100 0.00 304.1 19950713 104000.00 104500.00 319.2 69.01 19.15 0 11.35 -6.41 939 2287 8.92 1.70 4 25 182.60 77.50 100 0.00 326.6 19950713 104000.00 104500.00 341.2 68.98 19.15 0 11.29 -3.21 962 2351 8.94 2.14 5 30 182.60 77.50 100 0.00 349.1 19950713 104000.00 104500.00 363.2 68.94 19.15 0 11.22 4.50 1012 2392 8.96 2.62 7 38 182.60 77.50 100 0.00 371.5 19950713 104000.00 104500.00 385.2 68.90 19.14 0 11.17 9.60 1051 2470 8.97 3.29 9 47 182.60 77.50 100 0.00 394.0 19950713 104000.00 104500.00 407.2 68.87 19.14 0 11.11 2.60 1127 2524 9.02 4.46 12 62 182.60 77.50 100 0.00 416.5 19950713 104000.00 104500.00 429.2 68.84 19.13 0 11.05 -4.59 1211 2557 9.07 6.17 17 83 182.60 77.50 100 0.00 439.0 19950713 104000.00 104500.00 451.3 68.80 19.13 0 10.99 -5.96 1326 2609 9.10 8.82 23 107 182.60 77.50 100 0.00 461.5 19950713 104000.00 104500.00 473.3 68.77 19.13 0 10.93 17.34 1476 2645 9.14 11.59 33 138 182.60 77.50 100 0.00 484.0 19950713 104000.00 104500.00 495.3 68.74 19.12 0 10.86 -18.33 1716 2527 9.17 15.70 50 174 182.60 77.50 100 0.00 506.4 19950713 104000.00 104500.00 517.3 68.70 19.12 0 10.83 -0.65 1803 2713 9.24 19.21 68 240 182.60 77.50 100 0.00 528.9 19950713 104000.00 104500.00 539.4 68.67 19.11 0 10.79 -10.81 1784 2663 9.31 24.70 87 307 182.60 77.50 100 0.00 551.4 19950713 104000.00 104500.00 561.4 68.64 19.11 0 10.77 -64.03 1836 2878 9.41 33.64 121 444 182.60 77.50 100 0.00 573.9 19950713 104000.00 104500.00 583.4 68.61 19.11 0 10.78 -10.69 1681 2891 9.84 62.23 304 1215 182.60 77.50 100 0.00 596.4 19950713 104500.00 105000.00 92.9 69.41 19.20 0 10.47 5.41 135 135 8.89 4.69 23 23 182.60 77.50 0 4.04 95.2 19950713 104500.00 105000.00 96.0 69.40 19.20 0 10.75 18.28 171 171 8.89 3.90 11 11 182.60 77.50 0 3.77 98.3 19950713 104500.00 105000.00 99.1 69.40 19.20 0 10.90 20.69 196 196 8.92 3.73 7 7 182.60 77.50 0 3.56 101.5 19950713 104500.00 105000.00 102.2 69.39 19.20 0 10.94 11.43 192 192 8.93 3.92 5 5 182.60 77.50 0 2.75 104.6 19950713 104500.00 105000.00 105.3 69.38 19.20 0 10.95 -15.34 250 250 9.01 4.68 7 7 182.60 77.50 0 2.92 107.8 19950713 104500.00 105000.00 108.3 69.38 19.20 0 11.00 -19.42 248 283 9.50 5.28 12 31 182.60 77.50 0 2.71 110.9 19950713 104500.00 105000.00 111.4 69.37 19.20 0 10.97 -10.22 308 307 9.52 6.21 16 38 182.60 77.50 0 2.54 114.1 19950713 104500.00 105000.00 114.5 69.37 19.20 0 10.99 -22.13 325 342 9.54 7.41 17 43 182.60 77.50 0 2.37 117.2 19950713 104500.00 105000.00 117.6 69.36 19.20 0 11.00 -16.63 347 407 9.61 7.96 20 56 182.60 77.50 0 2.19 120.4 19950713 104500.00 105000.00 120.6 69.36 19.20 0 10.94 12.08 411 403 9.60 9.95 29 68 182.60 77.50 1 2.03 123.5 19950713 104500.00 105000.00 123.7 69.35 19.20 0 10.98 16.29 439 482 9.64 9.72 29 76 182.60 77.50 1 1.87 126.7 19950713 104500.00 105000.00 126.8 69.34 19.20 0 10.98 3.20 513 532 9.66 12.19 36 89 182.60 77.50 2 1.73 129.8 19950713 104500.00 105000.00 129.9 69.34 19.20 0 11.04 14.47 515 601 9.69 11.38 33 92 182.60 77.50 3 1.61 132.9 19950713 104500.00 105000.00 132.9 69.33 19.19 0 11.08 12.34 506 634 9.71 11.42 32 92 182.60 77.50 3 1.50 136.1 19950713 104500.00 105000.00 136.0 69.33 19.19 0 11.07 13.47 544 657 9.71 11.88 36 101 182.60 77.50 4 1.40 139.2 19950713 104500.00 105000.00 139.1 69.32 19.19 0 11.12 31.90 511 730 9.76 10.71 32 103 182.60 77.50 4 1.31 142.4 19950713 104500.00 105000.00 142.2 69.32 19.19 0 11.10 40.54 636 742 9.78 13.07 45 123 182.60 77.50 5 1.22 145.5 19950713 104500.00 105000.00 145.2 69.31 19.19 0 11.13 52.17 628 767 9.74 13.62 37 106 182.60 77.50 6 1.14 148.7 19950713 104500.00 105000.00 148.3 69.31 19.19 0 11.20 30.47 556 908 9.81 11.70 31 116 182.60 77.50 7 1.07 151.8 19950713 104500.00 105000.00 151.4 69.30 19.19 0 11.21 40.62 550 893 9.84 11.89 33 120 182.60 77.50 9 0.99 155.0 19950713 104500.00 105000.00 154.5 69.29 19.19 0 11.21 24.86 624 999 9.82 12.47 35 128 182.60 77.50 10 0.93 158.1 19950713 104500.00 105000.00 157.5 69.29 19.19 0 11.19 26.74 676 1016 9.87 15.16 46 156 182.60 77.50 10 0.86 161.3 19950713 104500.00 105000.00 160.6 69.28 19.19 0 11.22 12.23 724 1121 9.87 14.63 48 166 182.60 77.50 11 0.80 164.4 19950713 104500.00 105000.00 163.7 69.28 19.19 0 11.20 16.50 662 1148 9.88 14.50 42 165 182.60 77.50 12 0.74 167.6 19950713 104500.00 105000.00 166.8 69.27 19.19 0 11.25 2.12 672 1316 9.92 15.08 41 181 182.60 77.50 13 0.68 170.7 19950713 104500.00 105000.00 169.9 69.27 19.19 0 11.21 4.90 769 1315 9.88 18.48 49 190 182.60 77.50 14 0.62 173.9 19950713 104500.00 105000.00 172.9 69.26 19.19 0 11.26 20.85 730 1515 9.96 15.02 47 220 182.60 77.50 15 0.57 177.0 19950713 104500.00 105000.00 176.0 69.26 19.19 0 11.22 3.96 843 1598 9.93 19.26 58 247 182.60 77.50 16 0.52 180.2 19950713 104500.00 105000.00 179.1 69.25 19.18 0 11.23 -1.79 826 1692 9.95 18.92 60 272 182.60 77.50 17 0.47 183.3 19950713 104500.00 105000.00 182.2 69.24 19.18 0 11.17 20.50 946 1583 9.96 25.03 82 310 182.60 77.50 17 0.42 186.5 19950713 104500.00 105000.00 185.2 69.24 19.18 0 11.23 -18.45 848 1823 9.97 21.94 65 309 182.60 77.50 18 0.37 189.6 19950713 104500.00 105000.00 188.3 69.23 19.18 0 11.24 -21.01 894 1862 9.99 23.77 71 323 182.60 77.50 19 0.32 192.8 19950713 104500.00 105000.00 191.4 69.23 19.18 0 11.23 -33.85 935 2060 10.01 23.34 74 363 182.60 77.50 20 0.27 195.9 19950713 104500.00 105000.00 194.5 69.22 19.18 0 11.23 -27.46 1047 2107 10.04 28.64 93 416 182.60 77.50 21 0.23 199.1 19950713 104500.00 105000.00 197.6 69.22 19.18 0 11.25 55.91 868 2053 10.06 23.73 73 387 182.60 77.50 22 0.18 202.2 19950713 104500.00 105000.00 200.6 69.21 19.18 0 11.27 2.68 1022 2513 10.08 28.26 90 488 182.60 77.50 25 0.14 205.3 19950713 104500.00 105000.00 203.7 69.21 19.18 0 11.37 10.84 724 2453 10.10 18.66 51 381 182.60 77.50 31 0.09 208.5 19950713 104500.00 105000.00 206.8 69.20 19.18 0 11.37 -33.86 780 2524 10.10 21.07 55 391 182.60 77.50 38 0.05 211.6 19950713 104500.00 105000.00 209.9 69.20 19.18 0 11.29 24.94 992 2236 10.10 29.34 86 425 182.60 77.50 45 0.02 214.8 19950713 104500.00 105000.00 212.9 69.19 19.18 0 11.36 10.29 855 2230 10.13 24.23 66 378 182.60 77.50 51 0.00 217.9 19950713 104500.00 105000.00 216.0 69.19 19.18 0 11.36 -13.72 888 2148 10.11 24.78 65 346 182.60 77.50 58 0.00 221.1 19950713 104500.00 105000.00 219.1 69.18 19.18 0 11.43 15.99 780 2334 10.09 19.37 48 316 182.60 77.50 63 0.00 224.2 19950713 104500.00 105000.00 222.2 69.17 19.17 0 11.46 -24.67 817 2397 10.13 19.22 50 320 182.60 77.50 68 0.00 227.4 19950713 104500.00 105000.00 225.3 69.17 19.17 0 11.43 -0.51 809 2292 10.13 22.84 50 320 182.60 77.50 71 0.00 230.5 19950713 104500.00 105000.00 228.3 69.16 19.17 0 11.48 -21.23 804 2329 10.14 20.82 47 303 182.60 77.50 74 0.00 233.7 19950713 104500.00 105000.00 231.4 69.16 19.17 0 11.48 26.72 782 2332 10.15 20.95 46 307 182.60 77.50 76 0.00 236.8 19950713 104500.00 105000.00 234.5 69.15 19.17 0 11.50 8.84 764 2380 10.14 19.47 41 288 182.60 77.50 79 0.00 240.0 19950713 104500.00 105000.00 237.6 69.15 19.17 0 11.49 29.09 864 2169 10.17 22.84 51 288 182.60 77.50 82 0.00 243.1 19950713 104500.00 105000.00 240.6 69.14 19.17 0 11.50 -9.04 880 2311 10.20 22.74 52 314 182.60 77.50 85 0.00 246.3 19950713 104500.00 105000.00 243.7 69.14 19.17 0 11.51 -32.72 890 2202 10.19 21.55 50 280 182.60 77.50 88 0.00 249.4 19950713 104500.00 105000.00 246.8 69.13 19.17 0 11.48 -25.78 894 2280 10.20 23.96 56 325 182.60 77.50 90 0.00 252.6 19950713 104500.00 105000.00 249.9 69.13 19.17 0 11.49 -6.71 910 2356 10.20 25.94 54 327 182.60 77.50 92 0.00 255.7 19950713 104500.00 105000.00 253.0 69.12 19.17 0 11.46 -0.79 852 2193 10.21 24.01 60 346 182.60 77.50 94 0.00 258.9 19950713 104500.00 105000.00 256.0 69.12 19.17 0 11.51 -53.93 801 2204 10.21 23.26 47 294 182.60 77.50 95 0.00 262.0 19950713 104500.00 105000.00 259.1 69.11 19.17 0 11.47 -26.23 908 2071 10.20 28.79 61 312 182.60 77.50 95 0.00 265.2 19950713 104500.00 105000.00 262.2 69.11 19.17 0 11.48 -14.97 834 2060 10.21 24.59 55 309 182.60 77.50 95 0.00 268.3 19950713 104500.00 105000.00 265.3 69.10 19.17 0 11.47 -48.80 902 2166 10.22 26.44 60 332 182.60 77.50 97 0.00 271.5 19950713 104500.00 105000.00 268.4 69.10 19.16 0 11.47 -23.32 761 2135 10.24 23.22 52 337 182.60 77.50 97 0.00 274.6 19950713 104500.00 105000.00 271.4 69.09 19.16 0 11.48 -22.31 846 2212 10.21 24.41 58 345 182.60 77.50 97 0.00 277.7 19950713 104500.00 105000.00 143.3 69.31 19.19 0 11.08 13.83 654 711 8.63 1.00 3 9 182.60 77.50 5 1.19 146.7 19950713 104500.00 105000.00 165.3 69.27 19.19 0 11.18 24.67 799 1120 8.72 1.03 4 13 182.60 77.50 12 0.71 169.2 19950713 104500.00 105000.00 187.2 69.24 19.18 0 11.23 20.39 986 1736 8.80 1.15 5 20 182.60 77.50 18 0.34 191.7 19950713 104500.00 105000.00 209.2 69.20 19.18 0 11.34 7.37 955 2197 8.86 1.24 4 22 182.60 77.50 43 0.02 214.1 19950713 104500.00 105000.00 231.2 69.16 19.17 0 11.45 -6.49 851 2185 8.91 1.13 3 17 182.60 77.50 76 0.00 236.6 19950713 104500.00 105000.00 253.2 69.12 19.17 0 11.48 -11.48 845 2128 8.93 1.24 3 16 182.60 77.50 94 0.00 259.1 19950713 104500.00 105000.00 275.2 69.08 19.16 0 11.46 -11.45 877 2185 8.93 1.27 3 18 182.60 77.50 97 0.00 281.6 19950713 104500.00 105000.00 297.2 69.05 19.16 0 11.41 -8.58 902 2205 8.91 1.50 4 20 182.60 77.50 100 0.00 304.1 19950713 104500.00 105000.00 319.2 69.01 19.15 0 11.35 -0.89 932 2283 8.92 1.77 4 24 182.60 77.50 100 0.00 326.6 19950713 104500.00 105000.00 341.2 68.98 19.15 0 11.29 1.54 981 2332 8.94 2.36 5 31 182.60 77.50 100 0.00 349.1 19950713 104500.00 105000.00 363.2 68.94 19.15 0 11.22 10.59 1057 2345 9.16 5.25 11 60 182.60 77.50 100 0.00 371.5 19950713 104500.00 105000.00 385.2 68.90 19.14 0 11.15 5.50 1119 2370 9.13 5.88 14 71 182.60 77.50 100 0.00 394.0 19950713 104500.00 105000.00 407.2 68.87 19.14 0 11.09 17.79 1190 2456 9.05 4.83 14 68 182.60 77.50 100 0.00 416.5 19950713 104500.00 105000.00 429.2 68.84 19.13 0 11.05 25.57 1259 2544 9.08 6.38 19 88 182.60 77.50 100 0.00 439.0 19950713 104500.00 105000.00 451.3 68.80 19.13 0 10.98 -7.68 1406 2562 9.13 8.83 28 117 182.60 77.50 100 0.00 461.5 19950713 104500.00 105000.00 473.3 68.77 19.13 0 10.93 -11.09 1585 2720 9.20 11.47 41 164 182.60 77.50 100 0.00 484.0 19950713 104500.00 105000.00 495.3 68.74 19.12 0 10.88 34.58 1731 2726 9.25 16.05 57 214 182.60 77.50 100 0.00 506.4 19950713 104500.00 105000.00 517.3 68.70 19.12 0 10.83 13.00 2044 2764 9.33 21.11 89 295 182.60 77.50 100 0.00 528.9 19950713 104500.00 105000.00 539.4 68.67 19.11 0 10.74 -18.35 2361 2503 9.36 30.03 150 395 182.60 77.50 100 0.00 551.4 19950713 104500.00 105000.00 561.4 68.64 19.11 0 10.70 -21.22 2339 2538 9.42 38.05 176 484 182.60 77.50 100 0.00 573.9 19950713 104500.00 105000.00 583.4 68.61 19.11 0 10.69 97.99 2754 2889 9.50 50.39 259 691 182.60 77.50 100 0.00 596.4 19950713 105000.00 105500.00 92.9 69.41 19.20 0 10.45 8.73 150 150 9.00 5.19 33 33 182.60 77.50 0 4.15 95.2 19950713 105000.00 105500.00 96.0 69.40 19.20 0 10.74 9.48 146 146 8.88 3.64 8 8 182.60 77.50 0 3.67 98.3 19950713 105000.00 105500.00 99.1 69.40 19.20 0 10.89 12.96 175 175 8.93 3.53 6 6 182.60 77.50 0 3.36 101.5 19950713 105000.00 105500.00 102.2 69.39 19.20 0 10.93 -0.97 220 220 8.96 4.14 7 7 182.60 77.50 0 3.18 104.6 19950713 105000.00 105500.00 105.3 69.38 19.20 0 10.95 -6.59 242 242 9.00 4.47 7 7 182.60 77.50 0 2.59 107.8 19950713 105000.00 105500.00 108.3 69.38 19.20 0 11.00 -19.78 222 283 9.53 4.81 11 32 182.60 77.50 0 2.71 110.9 19950713 105000.00 105500.00 111.4 69.37 19.20 0 10.98 -30.43 273 298 9.54 5.93 15 39 182.60 77.50 0 2.54 114.1 19950713 105000.00 105500.00 114.5 69.37 19.20 0 10.92 -7.28 335 296 9.48 6.77 18 40 182.60 77.50 0 2.37 117.2 19950713 105000.00 105500.00 117.6 69.36 19.20 0 10.96 -12.25 409 407 9.57 8.04 25 60 182.60 77.50 0 2.19 120.4 19950713 105000.00 105500.00 120.6 69.36 19.20 0 10.99 -8.93 416 485 9.61 9.36 25 68 182.60 77.50 1 2.03 123.5 19950713 105000.00 105500.00 123.7 69.35 19.20 0 11.04 5.32 395 558 9.66 9.59 23 75 182.60 77.50 1 1.87 126.7 19950713 105000.00 105500.00 126.8 69.34 19.20 0 10.99 -3.85 473 524 9.67 11.58 33 88 182.60 77.50 2 1.73 129.8 19950713 105000.00 105500.00 129.9 69.34 19.20 0 10.99 -7.48 516 565 9.66 13.04 36 93 182.60 77.50 3 1.61 132.9 19950713 105000.00 105500.00 132.9 69.33 19.19 0 11.03 31.27 604 618 9.72 13.18 43 107 182.60 77.50 3 1.50 136.1 19950713 105000.00 105500.00 136.0 69.33 19.19 0 11.08 15.10 516 658 9.75 10.86 34 101 182.60 77.50 4 1.40 139.2 19950713 105000.00 105500.00 139.1 69.32 19.19 0 11.12 40.61 533 713 9.80 10.93 35 111 182.60 77.50 4 1.31 142.4 19950713 105000.00 105500.00 142.2 69.32 19.19 0 11.11 18.09 598 731 9.77 13.25 39 113 182.60 77.50 5 1.22 145.5 19950713 105000.00 105500.00 145.2 69.31 19.19 0 11.14 26.70 590 783 9.75 12.74 36 108 182.60 77.50 6 1.14 148.7 19950713 105000.00 105500.00 148.3 69.31 19.19 0 11.14 12.48 602 775 9.79 12.58 38 112 182.60 77.50 7 1.07 151.8 19950713 105000.00 105500.00 151.4 69.30 19.19 0 11.17 26.21 600 876 9.82 12.10 37 124 182.60 77.50 9 0.99 155.0 19950713 105000.00 105500.00 154.5 69.29 19.19 0 11.21 33.38 557 964 9.87 11.96 34 134 182.60 77.50 10 0.93 158.1 19950713 105000.00 105500.00 157.5 69.29 19.19 0 11.22 22.18 605 1052 9.86 13.38 36 141 182.60 77.50 10 0.86 161.3 19950713 105000.00 105500.00 160.6 69.28 19.19 0 11.21 30.67 631 1043 9.86 13.21 40 148 182.60 77.50 11 0.80 164.4 19950713 105000.00 105500.00 163.7 69.28 19.19 0 11.22 11.76 716 1225 9.86 16.06 42 164 182.60 77.50 12 0.74 167.6 19950713 105000.00 105500.00 166.8 69.27 19.19 0 11.21 20.05 758 1289 9.88 16.95 50 189 182.60 77.50 13 0.68 170.7 19950713 105000.00 105500.00 169.9 69.27 19.19 0 11.18 46.56 862 1324 9.91 18.54 64 223 182.60 77.50 14 0.62 173.9 19950713 105000.00 105500.00 172.9 69.26 19.19 0 11.21 23.33 816 1446 9.97 19.98 65 260 182.60 77.50 15 0.57 177.0 19950713 105000.00 105500.00 176.0 69.26 19.19 0 11.24 30.55 795 1624 9.97 17.98 59 266 182.60 77.50 16 0.52 180.2 19950713 105000.00 105500.00 179.1 69.25 19.18 0 11.22 -17.86 877 1669 9.98 22.29 66 286 182.60 77.50 17 0.47 183.3 19950713 105000.00 105500.00 182.2 69.24 19.18 0 11.22 48.10 986 1813 10.00 22.46 82 340 182.60 77.50 17 0.42 186.5 19950713 105000.00 105500.00 185.2 69.24 19.18 0 11.20 10.80 937 1786 9.97 24.24 78 327 182.60 77.50 18 0.37 189.6 19950713 105000.00 105500.00 188.3 69.23 19.18 0 11.24 41.12 924 1913 10.01 24.82 75 346 182.60 77.50 19 0.32 192.8 19950713 105000.00 105500.00 191.4 69.23 19.18 0 11.20 -33.69 1111 1938 9.99 28.27 99 380 182.60 77.50 20 0.27 195.9 19950713 105000.00 105500.00 194.5 69.22 19.18 0 11.23 -8.30 983 2018 10.02 24.44 90 402 182.60 77.50 21 0.23 199.1 19950713 105000.00 105500.00 197.6 69.22 19.18 0 11.28 37.09 990 2256 10.02 25.42 80 393 182.60 77.50 22 0.18 202.2 19950713 105000.00 105500.00 200.6 69.21 19.18 0 11.30 -10.23 946 2302 10.07 24.38 76 405 182.60 77.50 25 0.14 205.3 19950713 105000.00 105500.00 203.7 69.21 19.18 0 11.32 40.85 943 2486 10.06 23.86 74 423 182.60 77.50 31 0.09 208.5 19950713 105000.00 105500.00 206.8 69.20 19.18 0 11.34 22.95 951 2448 10.07 25.98 75 413 182.60 77.50 38 0.05 211.6 19950713 105000.00 105500.00 209.9 69.20 19.18 0 11.34 30.91 959 2363 10.11 26.32 73 397 182.60 77.50 45 0.02 214.8 19950713 105000.00 105500.00 212.9 69.19 19.18 0 11.36 1.47 913 2216 10.11 26.42 72 379 182.60 77.50 51 0.00 217.9 19950713 105000.00 105500.00 216.0 69.19 19.18 0 11.40 39.35 872 2390 10.11 23.37 61 367 182.60 77.50 58 0.00 221.1 19950713 105000.00 105500.00 219.1 69.18 19.18 0 11.41 10.52 893 2210 10.13 22.07 60 329 182.60 77.50 63 0.00 224.2 19950713 105000.00 105500.00 222.2 69.17 19.17 0 11.43 -33.08 856 2255 10.13 24.27 55 322 182.60 77.50 68 0.00 227.4 19950713 105000.00 105500.00 225.3 69.17 19.17 0 11.49 -26.08 864 2351 10.12 20.77 50 294 182.60 77.50 71 0.00 230.5 19950713 105000.00 105500.00 228.3 69.16 19.17 0 11.48 -14.91 830 2296 10.17 21.43 49 305 182.60 77.50 74 0.00 233.7 19950713 105000.00 105500.00 231.4 69.16 19.17 0 11.48 -22.51 855 2298 10.14 21.31 48 288 182.60 77.50 76 0.00 236.8 19950713 105000.00 105500.00 234.5 69.15 19.17 0 11.50 -41.85 800 2288 10.18 21.68 48 308 182.60 77.50 79 0.00 240.0 19950713 105000.00 105500.00 237.6 69.15 19.17 0 11.51 -26.17 720 2205 10.17 17.82 42 289 182.60 77.50 82 0.00 243.1 19950713 105000.00 105500.00 240.6 69.14 19.17 0 11.49 -58.84 781 2132 10.18 20.16 45 282 182.60 77.50 85 0.00 246.3 19950713 105000.00 105500.00 243.7 69.14 19.17 0 11.48 -53.64 873 2198 10.15 23.54 54 302 182.60 77.50 88 0.00 249.4 19950713 105000.00 105500.00 246.8 69.13 19.17 0 11.52 -2.70 812 2381 10.19 19.75 44 296 182.60 77.50 90 0.00 252.6 19950713 105000.00 105500.00 249.9 69.13 19.17 0 11.51 -27.50 923 2314 10.16 21.88 51 287 182.60 77.50 92 0.00 255.7 19950713 105000.00 105500.00 253.0 69.12 19.17 0 11.49 -38.17 854 2272 10.18 23.67 52 312 182.60 77.50 94 0.00 258.9 19950713 105000.00 105500.00 256.0 69.12 19.17 0 11.47 5.53 928 2211 10.21 27.19 65 343 182.60 77.50 95 0.00 262.0 19950713 105000.00 105500.00 259.1 69.11 19.17 0 11.42 -26.68 833 2051 10.21 27.45 65 358 182.60 77.50 95 0.00 265.2 19950713 105000.00 105500.00 262.2 69.11 19.17 0 11.43 -17.33 954 2209 10.20 27.69 73 379 182.60 77.50 95 0.00 268.3 19950713 105000.00 105500.00 265.3 69.10 19.17 0 11.46 21.79 866 2168 10.23 27.61 59 344 182.60 77.50 97 0.00 271.5 19950713 105000.00 105500.00 268.4 69.10 19.16 0 11.44 -17.63 886 2264 10.21 30.63 63 369 182.60 77.50 97 0.00 274.6 19950713 105000.00 105500.00 271.4 69.09 19.16 0 11.43 -41.63 951 2343 10.23 32.96 77 428 182.60 77.50 97 0.00 277.7 19950713 105000.00 105500.00 143.3 69.31 19.19 0 11.07 18.77 659 700 8.63 1.00 3 9 182.60 77.50 5 1.19 146.7 19950713 105000.00 105500.00 165.3 69.27 19.19 0 11.18 26.09 762 1111 8.71 1.00 4 12 182.60 77.50 12 0.71 169.2 19950713 105000.00 105500.00 187.2 69.24 19.18 0 11.23 20.49 964 1720 8.76 1.29 4 18 182.60 77.50 18 0.34 191.7 19950713 105000.00 105500.00 209.2 69.20 19.18 0 11.35 0.55 966 2225 8.83 1.34 4 20 182.60 77.50 43 0.02 214.1 19950713 105000.00 105500.00 231.2 69.16 19.17 0 11.45 -7.92 865 2198 8.88 1.20 3 17 182.60 77.50 76 0.00 236.6 19950713 105000.00 105500.00 253.2 69.12 19.17 0 11.47 -9.32 866 2129 8.92 1.28 3 17 182.60 77.50 94 0.00 259.1 19950713 105000.00 105500.00 275.2 69.08 19.16 0 11.44 -8.67 891 2192 8.93 1.40 3 19 182.60 77.50 97 0.00 281.6 19950713 105000.00 105500.00 297.2 69.05 19.16 0 11.39 -3.94 913 2224 8.97 1.46 4 24 182.60 77.50 100 0.00 304.1 19950713 105000.00 105500.00 319.2 69.01 19.15 0 11.34 -4.64 940 2306 8.95 1.75 5 27 182.60 77.50 100 0.00 326.6 19950713 105000.00 105500.00 341.2 68.98 19.15 0 11.28 -2.37 962 2391 8.98 2.14 6 34 182.60 77.50 100 0.00 349.1 19950713 105000.00 105500.00 363.2 68.94 19.15 0 11.22 3.89 1025 2427 8.93 2.80 7 37 182.60 77.50 100 0.00 371.5 19950713 105000.00 105500.00 385.2 68.90 19.14 0 11.16 -0.24 1075 2518 9.01 3.51 9 51 182.60 77.50 100 0.00 394.0 19950713 105000.00 105500.00 407.2 68.87 19.14 0 11.10 4.87 1155 2542 9.04 5.08 13 67 182.60 77.50 100 0.00 416.5 19950713 105000.00 105500.00 429.2 68.84 19.13 0 11.04 33.50 1267 2583 9.06 6.55 18 85 182.60 77.50 100 0.00 439.0 19950713 105000.00 105500.00 451.3 68.80 19.13 0 10.97 27.14 1435 2673 9.11 9.17 27 118 182.60 77.50 100 0.00 461.5 19950713 105000.00 105500.00 473.3 68.77 19.13 0 10.92 0.44 1563 2661 9.16 12.95 38 151 182.60 77.50 100 0.00 484.0 19950713 105000.00 105500.00 495.3 68.74 19.12 0 10.85 -20.02 1771 2664 9.24 16.91 62 221 182.60 77.50 100 0.00 506.4 19950713 105000.00 105500.00 517.3 68.70 19.12 0 10.80 -33.36 2165 2715 9.34 23.74 106 326 182.60 77.50 100 0.00 528.9 19950713 105000.00 105500.00 539.4 68.67 19.11 0 10.78 26.61 1947 2873 9.35 27.46 103 367 182.60 77.50 100 0.00 551.4 19950713 105000.00 105500.00 561.4 68.64 19.11 0 10.69 100.61 2472 2517 9.46 43.79 210 550 182.60 77.50 100 0.00 573.9 19950713 105000.00 105500.00 583.4 68.61 19.11 0 10.64 40.46 2738 2288 9.52 52.13 287 654 182.60 77.50 100 0.00 596.4 19950713 105500.00 105956.00 92.9 69.41 19.20 0 10.42 -3.97 134 134 9.03 5.37 31 31 182.60 77.50 0 4.07 95.2 19950713 105500.00 105956.00 96.0 69.40 19.20 0 10.73 13.58 141 141 9.13 4.17 10 10 182.60 77.50 0 3.62 98.3 19950713 105500.00 105956.00 99.1 69.40 19.20 0 10.86 29.02 181 181 9.20 4.08 8 8 182.60 77.50 0 3.42 101.5 19950713 105500.00 105956.00 102.2 69.39 19.20 0 10.90 0.58 237 237 9.25 5.00 9 9 182.60 77.50 0 2.95 104.6 19950713 105500.00 105956.00 105.3 69.38 19.20 3 10.91 -25.37 229 229 9.22 4.55 5 5 182.60 77.50 0 0.00 107.8 19950713 105500.00 105956.00 108.3 69.38 19.20 0 10.95 -25.95 255 269 9.50 5.48 14 35 182.60 77.50 0 2.71 110.9 19950713 105500.00 105956.00 111.4 69.37 19.20 0 10.96 -33.13 264 309 9.58 6.26 16 44 182.60 77.50 0 2.54 114.1 19950713 105500.00 105956.00 114.5 69.37 19.20 0 10.96 -30.42 326 367 9.58 7.77 21 55 182.60 77.50 0 2.37 117.2 19950713 105500.00 105956.00 117.6 69.36 19.20 0 10.97 -25.40 349 423 9.60 8.05 22 62 182.60 77.50 0 2.19 120.4 19950713 105500.00 105956.00 120.6 69.36 19.20 0 10.94 6.51 450 473 9.62 10.34 32 80 182.60 77.50 1 2.03 123.5 19950713 105500.00 105956.00 123.7 69.35 19.20 0 10.94 14.57 480 508 9.65 11.76 38 94 182.60 77.50 1 1.87 126.7 19950713 105500.00 105956.00 126.8 69.34 19.20 0 10.99 9.41 438 543 9.67 11.46 32 91 182.60 77.50 2 1.73 129.8 19950713 105500.00 105956.00 129.9 69.34 19.20 0 11.00 26.59 438 582 9.70 12.19 31 96 182.60 77.50 3 1.61 132.9 19950713 105500.00 105956.00 132.9 69.33 19.19 0 11.04 25.51 497 681 9.73 12.03 35 111 182.60 77.50 3 1.50 136.1 19950713 105500.00 105956.00 136.0 69.33 19.19 0 11.07 19.81 500 694 9.76 11.96 36 114 182.60 77.50 4 1.40 139.2 19950713 105500.00 105956.00 139.1 69.32 19.19 0 11.03 15.66 610 650 9.75 14.04 48 120 182.60 77.50 4 1.31 142.4 19950713 105500.00 105956.00 142.2 69.32 19.19 0 11.08 21.55 593 727 9.75 14.01 42 118 182.60 77.50 5 1.22 145.5 19950713 105500.00 105956.00 145.2 69.31 19.19 0 11.11 31.10 583 772 9.78 12.17 39 117 182.60 77.50 6 1.14 148.7 19950713 105500.00 105956.00 148.3 69.31 19.19 0 11.18 40.93 560 902 9.84 12.97 35 129 182.60 77.50 7 1.07 151.8 19950713 105500.00 105956.00 151.4 69.30 19.19 0 11.17 65.91 589 906 9.88 12.58 41 144 182.60 77.50 9 0.99 155.0 19950713 105500.00 105956.00 154.5 69.29 19.19 0 11.19 40.69 561 961 9.87 13.23 38 145 182.60 77.50 10 0.93 158.1 19950713 105500.00 105956.00 157.5 69.29 19.19 0 11.17 6.10 664 1046 9.89 15.79 47 169 182.60 77.50 10 0.86 161.3 19950713 105500.00 105956.00 160.6 69.28 19.19 0 11.20 45.26 588 1072 9.90 14.50 40 164 182.60 77.50 11 0.80 164.4 19950713 105500.00 105956.00 163.7 69.28 19.19 0 11.23 6.41 639 1240 9.91 14.15 42 182 182.60 77.50 12 0.74 167.6 19950713 105500.00 105956.00 166.8 69.27 19.19 0 11.28 2.44 610 1401 9.94 13.12 37 190 182.60 77.50 13 0.68 170.7 19950713 105500.00 105956.00 169.9 69.27 19.19 0 11.25 6.90 658 1448 9.94 15.53 47 228 182.60 77.50 14 0.62 173.9 19950713 105500.00 105956.00 172.9 69.26 19.19 0 11.22 8.84 682 1490 9.97 17.25 49 242 182.60 77.50 15 0.57 177.0 19950713 105500.00 105956.00 176.0 69.26 19.19 0 11.24 36.56 712 1567 10.00 18.47 54 266 182.60 77.50 16 0.52 180.2 19950713 105500.00 105956.00 179.1 69.25 19.18 0 11.20 32.65 764 1558 9.99 20.10 64 290 182.60 77.50 17 0.47 183.3 19950713 105500.00 105956.00 182.2 69.24 19.18 0 11.23 12.08 783 1798 10.01 20.34 64 324 182.60 77.50 17 0.42 186.5 19950713 105500.00 105956.00 185.2 69.24 19.18 0 11.26 0.34 770 1872 10.01 20.05 60 323 182.60 77.50 18 0.37 189.6 19950713 105500.00 105956.00 188.3 69.23 19.18 0 11.28 7.79 830 2088 10.02 21.17 63 350 182.60 77.50 19 0.32 192.8 19950713 105500.00 105956.00 191.4 69.23 19.18 0 11.18 -19.68 938 1929 10.06 27.27 98 449 182.60 77.50 20 0.27 195.9 19950713 105500.00 105956.00 194.5 69.22 19.18 0 11.19 4.91 1154 2116 10.03 30.12 114 462 182.60 77.50 21 0.23 199.1 19950713 105500.00 105956.00 197.6 69.22 19.18 0 11.28 6.50 1041 2656 10.08 27.13 92 520 182.60 77.50 22 0.18 202.2 19950713 105500.00 105956.00 200.6 69.21 19.18 0 11.33 -9.67 1019 2650 10.07 22.45 74 426 182.60 77.50 25 0.14 205.3 19950713 105500.00 105956.00 203.7 69.21 19.18 0 11.31 -11.39 882 2433 10.06 24.57 72 434 182.60 77.50 31 0.09 208.5 19950713 105500.00 105956.00 206.8 69.20 19.18 0 11.35 8.02 878 2421 10.11 23.73 65 399 182.60 77.50 38 0.05 211.6 19950713 105500.00 105956.00 209.9 69.20 19.18 0 11.35 12.46 868 2372 10.12 25.94 67 407 182.60 77.50 45 0.02 214.8 19950713 105500.00 105956.00 212.9 69.19 19.18 0 11.36 31.05 807 2343 10.12 24.25 61 392 182.60 77.50 51 0.00 217.9 19950713 105500.00 105956.00 216.0 69.19 19.18 0 11.40 -36.21 917 2426 10.15 23.94 68 399 182.60 77.50 58 0.00 221.1 19950713 105500.00 105956.00 219.1 69.18 19.18 0 11.47 12.25 741 2438 10.15 18.34 45 335 182.60 77.50 63 0.00 224.2 19950713 105500.00 105956.00 222.2 69.17 19.17 0 11.42 0.98 898 2435 10.18 24.56 66 400 182.60 77.50 68 0.00 227.4 19950713 105500.00 105956.00 225.3 69.17 19.17 0 11.44 21.72 843 2351 10.17 21.17 59 368 182.60 77.50 71 0.00 230.5 19950713 105500.00 105956.00 228.3 69.16 19.17 0 11.43 -18.27 851 2269 10.15 22.52 56 338 182.60 77.50 74 0.00 233.7 19950713 105500.00 105956.00 231.4 69.16 19.17 0 11.43 10.61 841 2180 10.20 24.53 61 354 182.60 77.50 76 0.00 236.8 19950713 105500.00 105956.00 234.5 69.15 19.17 0 11.42 -13.20 803 2320 10.20 24.24 58 382 182.60 77.50 79 0.00 240.0 19950713 105500.00 105956.00 237.6 69.15 19.17 0 11.41 -94.91 918 2163 10.19 25.82 65 353 182.60 77.50 82 0.00 243.1 19950713 105500.00 105956.00 240.6 69.14 19.17 0 11.42 -6.51 783 2144 10.18 25.80 53 332 182.60 77.50 85 0.00 246.3 19950713 105500.00 105956.00 243.7 69.14 19.17 0 11.45 7.11 907 2345 10.19 26.08 63 370 182.60 77.50 88 0.00 249.4 19950713 105500.00 105956.00 246.8 69.13 19.17 0 11.42 2.83 782 2108 10.18 25.49 58 348 182.60 77.50 90 0.00 252.6 19950713 105500.00 105956.00 249.9 69.13 19.17 0 11.43 20.54 857 2195 10.18 26.11 59 350 182.60 77.50 92 0.00 255.7 19950713 105500.00 105956.00 253.0 69.12 19.17 0 11.43 1.75 841 2171 10.19 24.29 60 355 182.60 77.50 94 0.00 258.9 19950713 105500.00 105956.00 256.0 69.12 19.17 0 11.35 17.41 1004 2068 10.20 34.06 89 420 182.60 77.50 95 0.00 262.0 19950713 105500.00 105956.00 259.1 69.11 19.17 0 11.42 -29.82 856 2239 10.22 29.01 65 394 182.60 77.50 95 0.00 265.2 19950713 105500.00 105956.00 262.2 69.11 19.17 0 11.39 -1.56 854 2156 10.20 32.79 68 394 182.60 77.50 95 0.00 268.3 19950713 105500.00 105956.00 265.3 69.10 19.17 0 11.41 11.05 773 2339 10.22 27.78 61 429 182.60 77.50 97 0.00 271.5 19950713 105500.00 105956.00 268.4 69.10 19.16 0 11.36 30.83 1018 2100 10.23 37.22 97 451 182.60 77.50 97 0.00 274.6 19950713 105500.00 105956.00 271.4 69.09 19.16 0 11.42 -29.21 796 2329 10.24 29.09 59 401 182.60 77.50 97 0.00 277.7 19950713 105500.00 105956.00 143.3 69.31 19.19 0 11.05 21.39 638 702 9.02 1.02 7 18 182.60 77.50 5 1.19 146.7 19950713 105500.00 105956.00 165.3 69.27 19.19 0 11.14 23.97 751 1081 9.12 1.00 8 27 182.60 77.50 12 0.71 169.2 19950713 105500.00 105956.00 187.2 69.24 19.18 0 11.18 13.12 996 1685 9.17 1.34 11 42 182.60 77.50 18 0.34 191.7 19950713 105500.00 105956.00 209.2 69.20 19.18 0 11.33 -11.60 1021 2248 9.31 1.41 10 51 182.60 77.50 43 0.02 214.1 19950713 105500.00 105956.00 231.2 69.16 19.17 0 11.42 -14.26 887 2223 9.40 1.25 8 46 182.60 77.50 76 0.00 236.6 19950713 105500.00 105956.00 253.2 69.12 19.17 0 11.43 -13.25 877 2155 9.39 1.23 7 45 182.60 77.50 94 0.00 259.1 19950713 105500.00 105956.00 275.2 69.08 19.16 0 11.40 -9.59 893 2214 9.37 1.36 7 47 182.60 77.50 97 0.00 281.6 19950713 105500.00 105956.00 297.2 69.05 19.16 0 11.35 -4.37 919 2247 9.33 1.50 8 52 182.60 77.50 100 0.00 304.1 19950713 105500.00 105956.00 319.2 69.01 19.15 0 11.30 2.26 942 2316 9.28 1.80 9 57 182.60 77.50 100 0.00 326.6 19950713 105500.00 105956.00 341.2 68.98 19.15 0 11.24 0.02 973 2378 9.23 2.43 11 68 182.60 77.50 100 0.00 349.1 19950713 105500.00 105956.00 363.2 68.94 19.15 0 11.19 3.42 1024 2428 9.21 3.02 13 76 182.60 77.50 100 0.00 371.5 19950713 105500.00 105956.00 385.2 68.90 19.14 0 11.13 -3.67 1093 2482 9.19 4.03 16 91 182.60 77.50 100 0.00 394.0 19950713 105500.00 105956.00 407.2 68.87 19.14 0 11.06 11.07 1186 2574 9.19 5.51 22 116 182.60 77.50 100 0.00 416.5 19950713 105500.00 105956.00 429.2 68.84 19.13 0 11.00 6.68 1295 2639 9.19 7.26 28 142 182.60 77.50 100 0.00 439.0 19950713 105500.00 105956.00 451.3 68.80 19.13 0 10.95 17.95 1414 2739 9.24 9.95 37 178 182.60 77.50 100 0.00 461.5 19950713 105500.00 105956.00 473.3 68.77 19.13 0 10.88 7.09 1622 2530 9.26 13.19 60 222 182.60 77.50 100 0.00 484.0 19950713 105500.00 105956.00 495.3 68.74 19.12 0 10.86 45.99 1635 2723 9.29 17.52 68 264 182.60 77.50 100 0.00 506.4 19950713 105500.00 105956.00 517.3 68.70 19.12 0 10.80 46.02 1733 2774 9.37 22.30 98 371 182.60 77.50 100 0.00 528.9 19950713 105500.00 105956.00 539.4 68.67 19.11 0 10.72 43.47 1895 2454 9.44 29.17 144 456 182.60 77.50 100 0.00 551.4 19950713 105500.00 105956.00 561.4 68.64 19.11 0 10.66 45.02 2201 2339 9.45 38.67 201 540 182.60 77.50 100 0.00 573.9 19950713 105500.00 105956.00 583.4 68.61 19.11 0 10.63 -124.37 2487 2379 9.53 47.73 283 706 182.60 77.50 100 0.00 596.4 19950713 110010.00 110500.00 92.9 69.41 19.20 0 10.27 11.85 106 106 9.18 6.91 41 41 182.60 77.50 0 3.96 95.2 19950713 110010.00 110500.00 96.0 69.40 19.20 0 10.62 14.93 160 160 9.36 4.87 23 23 182.60 77.50 0 3.83 98.3 19950713 110010.00 110500.00 99.1 69.40 19.20 0 10.73 29.05 203 203 9.43 5.30 17 17 182.60 77.50 0 3.57 101.5 19950713 110010.00 110500.00 102.2 69.39 19.20 0 10.75 4.81 224 224 9.45 6.18 14 14 182.60 77.50 0 2.85 104.6 19950713 110010.00 110500.00 105.3 69.38 19.20 0 10.78 -5.98 223 223 9.48 6.66 13 13 182.60 77.50 0 2.54 107.8 19950713 110010.00 110500.00 108.3 69.38 19.20 0 10.79 -10.79 258 259 9.55 6.56 23 55 182.60 77.50 0 2.72 110.9 19950713 110010.00 110500.00 111.4 69.37 19.20 0 10.82 -10.42 239 284 9.61 7.80 23 64 182.60 77.50 0 2.55 114.1 19950713 110010.00 110500.00 114.5 69.37 19.20 0 10.80 -5.76 363 357 9.59 10.05 34 79 182.60 77.50 0 2.37 117.2 19950713 110010.00 110500.00 117.6 69.36 19.20 0 10.84 -8.97 409 486 9.66 12.11 40 111 182.60 77.50 0 2.20 120.4 19950713 110010.00 110500.00 120.6 69.36 19.20 0 10.80 -14.55 439 444 9.63 13.49 45 106 182.60 77.50 1 2.03 123.5 19950713 110010.00 110500.00 123.7 69.35 19.20 0 10.84 11.70 449 537 9.70 15.29 51 141 182.60 77.50 1 1.87 126.7 19950713 110010.00 110500.00 126.8 69.34 19.20 0 10.85 3.62 484 568 9.72 15.93 51 142 182.60 77.50 2 1.73 129.8 19950713 110010.00 110500.00 129.9 69.34 19.20 0 10.84 19.36 570 590 9.71 17.16 66 160 182.60 77.50 3 1.61 132.9 19950713 110010.00 110500.00 132.9 69.33 19.19 0 10.87 5.12 482 584 9.75 16.78 52 147 182.60 77.50 3 1.50 136.1 19950713 110010.00 110500.00 136.0 69.33 19.19 0 10.90 28.49 614 649 9.78 16.32 73 179 182.60 77.50 4 1.40 139.2 19950713 110010.00 110500.00 139.1 69.32 19.19 0 10.89 26.85 561 622 9.75 18.21 64 162 182.60 77.50 4 1.31 142.4 19950713 110010.00 110500.00 142.2 69.32 19.19 0 11.01 10.58 551 791 9.86 16.95 55 182 182.60 77.50 5 1.22 145.5 19950713 110010.00 110500.00 145.2 69.31 19.19 0 10.98 8.69 555 700 9.83 15.92 58 170 182.60 77.50 6 1.14 148.7 19950713 110010.00 110500.00 148.3 69.31 19.19 0 10.97 8.40 666 747 9.83 19.03 75 194 182.60 77.50 7 1.06 151.8 19950713 110010.00 110500.00 151.4 69.30 19.19 0 11.05 2.89 560 902 9.86 16.87 53 195 182.60 77.50 9 0.99 155.0 19950713 110010.00 110500.00 154.5 69.29 19.19 0 11.03 19.13 672 917 9.91 19.22 72 227 182.60 77.50 10 0.92 158.1 19950713 110010.00 110500.00 157.5 69.29 19.19 0 11.08 18.96 587 1057 9.94 18.77 61 244 182.60 77.50 10 0.86 161.3 19950713 110010.00 110500.00 160.6 69.28 19.19 0 11.02 10.86 732 1006 9.89 21.18 79 247 182.60 77.50 11 0.80 164.4 19950713 110010.00 110500.00 163.7 69.28 19.19 0 11.04 16.23 671 1069 9.91 22.11 71 257 182.60 77.50 12 0.74 167.6 19950713 110010.00 110500.00 166.8 69.27 19.19 0 11.02 55.71 842 1151 9.96 26.67 105 327 182.60 77.50 13 0.68 170.7 19950713 110010.00 110500.00 169.9 69.27 19.19 0 11.09 3.21 676 1396 9.97 22.38 70 328 182.60 77.50 14 0.62 173.9 19950713 110010.00 110500.00 172.9 69.26 19.19 0 11.06 13.99 720 1376 9.99 24.66 92 387 182.60 77.50 15 0.57 177.0 19950713 110010.00 110500.00 176.0 69.26 19.19 0 11.06 -21.61 720 1581 10.01 27.00 85 430 182.60 77.50 16 0.51 180.2 19950713 110010.00 110500.00 179.1 69.25 19.18 0 11.07 18.02 795 1586 10.00 27.54 101 445 182.60 77.50 17 0.46 183.3 19950713 110010.00 110500.00 182.2 69.24 19.18 0 11.09 33.51 795 1748 10.03 26.96 97 468 182.60 77.50 17 0.41 186.5 19950713 110010.00 110500.00 185.2 69.24 19.18 0 11.08 23.03 946 1840 10.06 33.10 117 522 182.60 77.50 18 0.36 189.6 19950713 110010.00 110500.00 188.3 69.23 19.18 0 11.08 73.02 848 1752 10.00 32.55 102 468 182.60 77.50 19 0.32 192.8 19950713 110010.00 110500.00 191.4 69.23 19.18 0 11.15 -13.21 936 2506 10.11 29.52 119 708 182.60 77.50 20 0.27 195.9 19950713 110010.00 110500.00 194.5 69.22 19.18 0 11.08 33.26 1088 1980 10.06 36.26 141 586 182.60 77.50 21 0.22 199.1 19950713 110010.00 110500.00 197.6 69.22 19.18 0 11.22 -33.04 882 2877 10.13 29.30 102 739 182.60 77.50 22 0.18 202.2 19950713 110010.00 110500.00 200.6 69.21 19.18 0 11.25 -29.59 1025 3006 10.14 30.90 115 749 182.60 77.50 25 0.13 205.3 19950713 110010.00 110500.00 203.7 69.21 19.18 0 11.22 -47.08 998 2701 10.16 33.93 123 730 182.60 77.50 31 0.09 208.5 19950713 110010.00 110500.00 206.8 69.20 19.18 0 11.28 29.65 993 2794 10.15 32.38 102 644 182.60 77.50 38 0.05 211.6 19950713 110010.00 110500.00 209.9 69.20 19.18 0 11.22 -29.05 1162 2978 10.22 44.56 157 913 182.60 77.50 45 0.02 214.8 19950713 110010.00 110500.00 212.9 69.19 19.18 0 11.29 57.33 924 2546 10.17 31.00 98 598 182.60 77.50 51 0.00 217.9 19950713 110010.00 110500.00 216.0 69.19 19.18 0 11.33 -15.49 880 2615 10.19 28.71 80 547 182.60 77.50 58 0.00 221.1 19950713 110010.00 110500.00 219.1 69.18 19.18 0 11.34 -64.27 795 2614 10.21 27.50 75 571 182.60 77.50 63 0.00 224.2 19950713 110010.00 110500.00 222.2 69.17 19.17 0 11.33 16.04 765 2585 10.17 29.49 73 556 182.60 77.50 68 0.00 227.4 19950713 110010.00 110500.00 225.3 69.17 19.17 0 11.37 -40.98 847 2651 10.22 27.45 74 540 182.60 77.50 71 0.00 230.5 19950713 110010.00 110500.00 228.3 69.16 19.17 0 11.34 2.17 930 2437 10.22 32.42 91 545 182.60 77.50 74 0.00 233.7 19950713 110010.00 110500.00 231.4 69.16 19.17 0 11.33 -8.08 879 2293 10.23 31.92 89 524 182.60 77.50 76 0.00 236.8 19950713 110010.00 110500.00 234.5 69.15 19.17 0 11.37 -13.68 892 2590 10.20 27.67 83 543 182.60 77.50 79 0.00 240.0 19950713 110010.00 110500.00 237.6 69.15 19.17 0 11.30 8.46 1033 2141 10.25 37.72 115 553 182.60 77.50 82 0.00 243.1 19950713 110010.00 110500.00 240.6 69.14 19.17 0 11.28 -7.79 898 2265 10.23 40.35 99 586 182.60 77.50 85 0.00 246.3 19950713 110010.00 110500.00 243.7 69.14 19.17 0 11.32 -23.80 907 2305 10.26 35.23 94 558 182.60 77.50 88 0.00 249.4 19950713 110010.00 110500.00 246.8 69.13 19.17 0 11.27 -65.12 904 1969 10.21 40.66 103 508 182.60 77.50 90 0.00 252.6 19950713 110010.00 110500.00 249.9 69.13 19.17 0 11.32 -15.55 879 2328 10.25 36.38 94 575 182.60 77.50 92 0.00 255.7 19950713 110010.00 110500.00 253.0 69.12 19.17 0 11.34 -43.58 810 2455 10.24 32.75 79 566 182.60 77.50 94 0.00 258.9 19950713 110010.00 110500.00 256.0 69.12 19.17 0 11.36 -10.91 795 2343 10.24 30.96 77 530 182.60 77.50 95 0.00 262.0 19950713 110010.00 110500.00 259.1 69.11 19.17 0 11.25 -58.27 906 2124 10.23 42.02 112 603 182.60 77.50 95 0.00 265.2 19950713 110010.00 110500.00 262.2 69.11 19.17 0 11.29 -18.58 848 2432 10.26 37.31 95 641 182.60 77.50 95 0.00 268.3 19950713 110010.00 110500.00 265.3 69.10 19.17 0 11.30 40.86 911 2134 10.25 41.68 106 574 182.60 77.50 97 0.00 271.5 19950713 110010.00 110500.00 268.4 69.10 19.16 0 11.38 -35.59 709 2469 10.28 27.22 65 536 182.60 77.50 97 0.00 274.6 19950713 110010.00 110500.00 271.4 69.09 19.16 0 11.30 59.14 815 2287 10.25 39.72 91 594 182.60 77.50 97 0.00 277.7 19950713 110010.00 110500.00 143.3 69.31 19.19 0 10.92 14.96 639 693 9.27 1.14 13 34 182.60 77.50 5 1.19 146.7 19950713 110010.00 110500.00 165.3 69.27 19.19 0 11.00 14.29 724 1071 9.35 1.50 15 55 182.60 77.50 12 0.71 169.2 19950713 110010.00 110500.00 187.2 69.24 19.18 0 11.03 -0.03 975 1823 9.41 1.93 22 95 182.60 77.50 18 0.33 191.7 19950713 110010.00 110500.00 209.2 69.20 19.18 0 11.22 -5.76 1050 2338 9.56 1.84 19 104 182.60 77.50 43 0.02 214.1 19950713 110010.00 110500.00 231.2 69.16 19.17 0 11.30 -9.16 877 2286 9.65 1.59 15 99 182.60 77.50 76 0.00 236.6 19950713 110010.00 110500.00 253.2 69.12 19.17 0 11.30 -11.40 857 2204 9.64 1.75 14 98 182.60 77.50 94 0.00 259.1 19950713 110010.00 110500.00 275.2 69.08 19.16 0 11.27 -9.79 881 2287 9.62 2.03 15 104 182.60 77.50 97 0.00 281.6 19950713 110010.00 110500.00 297.2 69.05 19.16 0 11.23 -7.15 894 2338 9.57 2.23 15 107 182.60 77.50 100 0.00 304.1 19950713 110010.00 110500.00 319.2 69.01 19.15 0 11.17 -8.27 963 2386 9.52 2.91 19 124 182.60 77.50 100 0.00 326.6 19950713 110010.00 110500.00 341.2 68.98 19.15 0 11.12 -0.89 1009 2438 9.47 3.46 22 140 182.60 77.50 100 0.00 349.1 19950713 110010.00 110500.00 363.2 68.94 19.15 0 11.07 -7.90 1056 2572 9.42 4.79 26 162 182.60 77.50 100 0.00 371.5 19950713 110010.00 110500.00 385.2 68.90 19.14 0 11.00 1.28 1133 2632 9.40 6.58 36 212 182.60 77.50 100 0.00 394.0 19950713 110010.00 110500.00 407.2 68.87 19.14 0 10.94 8.91 1191 2738 9.36 8.48 45 263 182.60 77.50 100 0.00 416.5 19950713 110010.00 110500.00 429.2 68.84 19.13 0 10.90 22.85 1190 2902 9.34 10.13 51 315 182.60 77.50 100 0.00 439.0 19950713 110010.00 110500.00 451.3 68.80 19.13 0 10.83 35.02 1374 2900 9.34 16.43 73 391 182.60 77.50 100 0.00 461.5 19950713 110010.00 110500.00 473.3 68.77 19.13 0 10.78 15.09 1621 2832 9.40 23.35 107 467 182.60 77.50 100 0.00 484.0 19950713 110010.00 110500.00 495.3 68.74 19.12 0 10.74 -1.98 1653 2934 9.40 28.55 129 563 182.60 77.50 100 0.00 506.4 19950713 110010.00 110500.00 517.3 68.70 19.12 0 10.73 -16.92 1309 2973 9.42 29.66 109 604 182.60 77.50 100 0.00 528.9 19950713 110010.00 110500.00 539.4 68.67 19.11 0 10.59 -183.54 2508 2379 9.57 62.18 368 897 182.60 77.50 100 0.00 551.4 19950713 110010.00 110500.00 561.4 68.64 19.11 0 10.62 -27.42 2205 3061 9.60 75.23 325 1108 182.60 77.50 100 0.00 573.9 19950713 110010.00 110500.00 583.4 68.61 19.11 0 10.59 -60.37 2275 3195 9.68 87.66 450 1535 182.60 77.50 100 0.00 596.4 19950713 110500.00 111000.00 92.9 69.41 19.20 0 10.43 12.81 92 92 8.92 4.88 18 18 182.60 77.50 0 3.93 95.2 19950713 110500.00 111000.00 96.0 69.40 19.20 0 10.79 12.82 161 161 8.94 4.04 10 10 182.60 77.50 0 3.79 98.3 19950713 110500.00 111000.00 99.1 69.40 19.20 0 10.89 -1.98 185 185 8.96 4.21 6 6 182.60 77.50 0 3.04 101.5 19950713 110500.00 111000.00 102.2 69.39 19.20 0 10.92 -17.67 221 221 8.98 4.60 7 7 182.60 77.50 0 2.82 104.6 19950713 110500.00 111000.00 105.3 69.38 19.20 0 10.95 -25.61 236 236 9.04 4.93 8 8 182.60 77.50 0 2.73 107.8 19950713 110500.00 111000.00 108.3 69.38 19.20 0 10.96 -21.64 256 240 9.49 5.45 13 29 182.60 77.50 0 2.72 110.9 19950713 110500.00 111000.00 111.4 69.37 19.20 0 10.93 -27.91 315 275 9.51 6.44 18 39 182.60 77.50 0 2.55 114.1 19950713 110500.00 111000.00 114.5 69.37 19.20 0 10.99 -24.00 326 371 9.57 7.53 18 49 182.60 77.50 0 2.37 117.2 19950713 110500.00 111000.00 117.6 69.36 19.20 0 10.94 -16.89 434 397 9.57 9.38 28 63 182.60 77.50 0 2.20 120.4 19950713 110500.00 111000.00 120.6 69.36 19.20 0 10.97 -12.27 423 437 9.64 10.40 30 73 182.60 77.50 1 2.03 123.5 19950713 110500.00 111000.00 123.7 69.35 19.20 0 11.01 -6.51 407 512 9.68 10.71 27 79 182.60 77.50 1 1.87 126.7 19950713 110500.00 111000.00 126.8 69.34 19.20 0 10.97 9.90 501 498 9.69 11.63 40 96 182.60 77.50 2 1.73 129.8 19950713 110500.00 111000.00 129.9 69.34 19.20 0 10.94 15.88 628 496 9.69 15.25 53 107 182.60 77.50 3 1.61 132.9 19950713 110500.00 111000.00 132.9 69.33 19.19 0 11.05 17.35 522 608 9.73 12.50 37 101 182.60 77.50 3 1.50 136.1 19950713 110500.00 111000.00 136.0 69.33 19.19 0 11.08 49.92 511 616 9.76 11.79 35 99 182.60 77.50 4 1.40 139.2 19950713 110500.00 111000.00 139.1 69.32 19.19 0 11.08 27.04 558 610 9.77 12.39 40 103 182.60 77.50 4 1.31 142.4 19950713 110500.00 111000.00 142.2 69.32 19.19 0 11.10 5.62 551 654 9.76 11.92 36 100 182.60 77.50 5 1.22 145.5 19950713 110500.00 111000.00 145.2 69.31 19.19 0 11.12 31.99 561 662 9.79 12.94 38 105 182.60 77.50 6 1.14 148.7 19950713 110500.00 111000.00 148.3 69.31 19.19 0 11.18 29.79 578 835 9.84 12.92 35 118 182.60 77.50 7 1.06 151.8 19950713 110500.00 111000.00 151.4 69.30 19.19 0 11.23 9.83 514 873 9.84 11.15 29 111 182.60 77.50 9 0.99 155.0 19950713 110500.00 111000.00 154.5 69.29 19.19 0 11.22 25.28 556 929 9.88 12.44 36 134 182.60 77.50 10 0.92 158.1 19950713 110500.00 111000.00 157.5 69.29 19.19 0 11.23 31.34 594 990 9.88 12.73 37 137 182.60 77.50 10 0.86 161.3 19950713 110500.00 111000.00 160.6 69.28 19.19 0 11.26 32.16 609 1180 9.93 13.00 36 160 182.60 77.50 11 0.80 164.4 19950713 110500.00 111000.00 163.7 69.28 19.19 0 11.27 37.30 562 1217 9.95 13.53 34 167 182.60 77.50 12 0.74 167.6 19950713 110500.00 111000.00 166.8 69.27 19.19 0 11.26 11.42 640 1333 9.93 15.39 40 187 182.60 77.50 13 0.68 170.7 19950713 110500.00 111000.00 169.9 69.27 19.19 0 11.22 24.26 731 1373 9.93 17.06 54 223 182.60 77.50 14 0.62 173.9 19950713 110500.00 111000.00 172.9 69.26 19.19 0 11.28 13.09 661 1533 9.96 15.55 42 214 182.60 77.50 15 0.57 177.0 19950713 110500.00 111000.00 176.0 69.26 19.19 0 11.26 19.78 695 1552 10.00 18.34 48 242 182.60 77.50 16 0.51 180.2 19950713 110500.00 111000.00 179.1 69.25 19.18 0 11.27 38.18 702 1757 10.01 18.49 51 283 182.60 77.50 17 0.46 183.3 19950713 110500.00 111000.00 182.2 69.24 19.18 0 11.25 -19.00 806 1969 10.03 19.98 65 349 182.60 77.50 17 0.41 186.5 19950713 110500.00 111000.00 185.2 69.24 19.18 0 11.30 27.12 777 2023 10.03 19.26 55 318 182.60 77.50 18 0.36 189.6 19950713 110500.00 111000.00 188.3 69.23 19.18 0 11.26 2.20 971 2081 10.04 24.20 84 392 182.60 77.50 19 0.32 192.8 19950713 110500.00 111000.00 191.4 69.23 19.18 0 11.32 4.17 818 2310 10.07 19.89 62 382 182.60 77.50 20 0.27 195.9 19950713 110500.00 111000.00 194.5 69.22 19.18 0 11.27 8.37 1097 2308 10.10 26.08 100 464 182.60 77.50 21 0.22 199.1 19950713 110500.00 111000.00 197.6 69.22 19.18 0 11.32 0.57 1118 2547 10.08 29.01 90 447 182.60 77.50 22 0.18 202.2 19950713 110500.00 111000.00 200.6 69.21 19.18 0 11.37 -12.84 898 2705 10.13 21.82 70 461 182.60 77.50 25 0.13 205.3 19950713 110500.00 111000.00 203.7 69.21 19.18 0 11.39 -38.49 1038 2856 10.12 24.90 78 468 182.60 77.50 31 0.09 208.5 19950713 110500.00 111000.00 206.8 69.20 19.18 0 11.43 -37.46 966 2778 10.11 23.66 63 393 182.60 77.50 38 0.05 211.6 19950713 110500.00 111000.00 209.9 69.20 19.18 0 11.44 -18.12 928 2668 10.14 24.06 61 387 182.60 77.50 45 0.02 214.8 19950713 110500.00 111000.00 212.9 69.19 19.18 0 11.40 -15.49 958 2492 10.16 25.28 71 405 182.60 77.50 51 0.00 217.9 19950713 110500.00 111000.00 216.0 69.19 19.18 0 11.46 -36.88 837 2547 10.20 22.38 57 383 182.60 77.50 58 0.00 221.1 19950713 110500.00 111000.00 219.1 69.18 19.18 0 11.42 -5.02 973 2337 10.15 25.01 68 360 182.60 77.50 63 0.00 224.2 19950713 110500.00 111000.00 222.2 69.17 19.17 0 11.42 14.96 1003 2385 10.15 25.64 68 367 182.60 77.50 68 0.00 227.4 19950713 110500.00 111000.00 225.3 69.17 19.17 0 11.47 -55.25 849 2466 10.16 20.95 53 342 182.60 77.50 71 0.00 230.5 19950713 110500.00 111000.00 228.3 69.16 19.17 0 11.44 7.26 903 2206 10.19 24.27 67 359 182.60 77.50 74 0.00 233.7 19950713 110500.00 111000.00 231.4 69.16 19.17 0 11.49 17.33 870 2395 10.17 23.32 54 328 182.60 77.50 76 0.00 236.8 19950713 110500.00 111000.00 234.5 69.15 19.17 0 11.46 -19.61 843 2262 10.16 24.31 55 331 182.60 77.50 79 0.00 240.0 19950713 110500.00 111000.00 237.6 69.15 19.17 0 11.51 -21.79 758 2380 10.22 20.65 45 324 182.60 77.50 82 0.00 243.1 19950713 110500.00 111000.00 240.6 69.14 19.17 0 11.48 -18.16 812 2280 10.20 23.16 51 325 182.60 77.50 85 0.00 246.3 19950713 110500.00 111000.00 243.7 69.14 19.17 0 11.50 -46.97 844 2445 10.22 24.44 49 326 182.60 77.50 88 0.00 249.4 19950713 110500.00 111000.00 246.8 69.13 19.17 0 11.49 -5.50 835 2508 10.25 23.58 54 381 182.60 77.50 90 0.00 252.6 19950713 110500.00 111000.00 249.9 69.13 19.17 0 11.42 -8.95 891 2181 10.21 27.35 65 368 182.60 77.50 92 0.00 255.7 19950713 110500.00 111000.00 253.0 69.12 19.17 0 11.47 -21.04 881 2323 10.24 26.26 63 373 182.60 77.50 94 0.00 258.9 19950713 110500.00 111000.00 256.0 69.12 19.17 0 11.46 -22.20 798 2270 10.22 25.87 54 358 182.60 77.50 95 0.00 262.0 19950713 110500.00 111000.00 259.1 69.11 19.17 0 11.39 -5.31 908 2135 10.23 31.36 76 408 182.60 77.50 95 0.00 265.2 19950713 110500.00 111000.00 262.2 69.11 19.17 0 11.46 -11.74 829 2277 10.21 26.24 54 347 182.60 77.50 95 0.00 268.3 19950713 110500.00 111000.00 265.3 69.10 19.17 0 11.41 -14.42 842 2195 10.23 31.86 69 413 182.60 77.50 97 0.00 271.5 19950713 110500.00 111000.00 268.4 69.10 19.16 0 11.36 15.92 975 2228 10.22 38.71 90 466 182.60 77.50 97 0.00 274.6 19950713 110500.00 111000.00 271.4 69.09 19.16 0 11.42 -73.66 858 2299 10.22 30.43 66 408 182.60 77.50 97 0.00 277.7 19950713 110500.00 111000.00 143.3 69.31 19.19 0 11.10 19.64 621 701 8.64 1.00 3 9 182.60 77.50 5 1.19 146.7 19950713 110500.00 111000.00 165.3 69.27 19.19 0 11.19 20.56 764 1093 8.71 1.04 4 12 182.60 77.50 12 0.71 169.2 19950713 110500.00 111000.00 187.2 69.24 19.18 0 11.25 15.76 1034 1785 8.77 1.32 5 18 182.60 77.50 18 0.33 191.7 19950713 110500.00 111000.00 209.2 69.20 19.18 0 11.38 6.95 1011 2334 8.81 1.37 4 20 182.60 77.50 43 0.02 214.1 19950713 110500.00 111000.00 231.2 69.16 19.17 0 11.45 -0.47 885 2240 8.91 1.23 3 18 182.60 77.50 76 0.00 236.6 19950713 110500.00 111000.00 253.2 69.12 19.17 0 11.45 -5.10 874 2154 8.92 1.18 3 17 182.60 77.50 94 0.00 259.1 19950713 110500.00 111000.00 275.2 69.08 19.16 0 11.42 -1.38 892 2235 8.91 1.34 3 19 182.60 77.50 97 0.00 281.6 19950713 110500.00 111000.00 297.2 69.05 19.16 0 11.37 2.25 902 2286 8.91 1.61 4 23 182.60 77.50 100 0.00 304.1 19950713 110500.00 111000.00 319.2 69.01 19.15 0 11.32 3.83 914 2407 8.92 1.94 4 26 182.60 77.50 100 0.00 326.6 19950713 110500.00 111000.00 341.2 68.98 19.15 0 11.26 2.37 946 2454 8.95 2.45 6 35 182.60 77.50 100 0.00 349.1 19950713 110500.00 111000.00 363.2 68.94 19.15 0 11.19 0.10 1003 2474 8.97 3.16 8 44 182.60 77.50 100 0.00 371.5 19950713 110500.00 111000.00 385.2 68.90 19.14 0 11.13 5.97 1072 2536 9.03 4.14 11 62 182.60 77.50 100 0.00 394.0 19950713 110500.00 111000.00 407.2 68.87 19.14 0 11.08 11.76 1160 2639 9.06 5.44 14 76 182.60 77.50 100 0.00 416.5 19950713 110500.00 111000.00 429.2 68.84 19.13 0 11.04 23.47 1186 2704 9.10 7.20 17 93 182.60 77.50 100 0.00 439.0 19950713 110500.00 111000.00 451.3 68.80 19.13 0 10.97 19.15 1281 2733 9.13 9.03 24 122 182.60 77.50 100 0.00 461.5 19950713 110500.00 111000.00 473.3 68.77 19.13 0 10.92 47.46 1443 2828 9.22 13.34 41 186 182.60 77.50 100 0.00 484.0 19950713 110500.00 111000.00 495.3 68.74 19.12 0 10.84 79.29 1769 2732 9.28 19.79 69 255 182.60 77.50 100 0.00 506.4 19950713 110500.00 111000.00 517.3 68.70 19.12 0 10.83 59.07 1758 2969 9.39 23.62 93 368 182.60 77.50 100 0.00 528.9 19950713 110500.00 111000.00 539.4 68.67 19.11 0 10.75 -24.33 1936 2743 9.43 28.32 133 453 182.60 77.50 100 0.00 551.4 19950713 110500.00 111000.00 561.4 68.64 19.11 0 10.68 9.33 2097 2586 9.47 45.03 193 586 182.60 77.50 100 0.00 573.9 19950713 110500.00 111000.00 583.4 68.61 19.11 0 10.57 65.17 2257 2107 9.53 56.98 279 697 182.60 77.50 100 0.00 596.4 19950713 111000.00 111500.00 92.9 69.41 19.20 0 10.48 13.90 93 93 8.87 4.33 14 14 182.60 77.50 0 3.86 95.2 19950713 111000.00 111500.00 96.0 69.40 19.20 0 10.80 4.59 166 166 8.96 3.98 9 9 182.60 77.50 0 3.71 98.3 19950713 111000.00 111500.00 99.1 69.40 19.20 0 10.90 11.93 212 212 8.99 4.19 8 8 182.60 77.50 0 3.38 101.5 19950713 111000.00 111500.00 102.2 69.39 19.20 0 10.93 -8.46 230 230 8.98 4.83 7 7 182.60 77.50 0 3.13 104.6 19950713 111000.00 111500.00 105.3 69.38 19.20 0 10.96 -3.56 239 239 9.04 4.88 8 8 182.60 77.50 0 3.14 107.8 19950713 111000.00 111500.00 108.3 69.38 19.20 0 11.00 -16.40 253 250 9.50 5.27 12 29 182.60 77.50 0 2.72 110.9 19950713 111000.00 111500.00 111.4 69.37 19.20 0 10.98 -10.88 290 313 9.55 6.36 16 41 182.60 77.50 0 2.55 114.1 19950713 111000.00 111500.00 114.5 69.37 19.20 0 10.96 -31.73 352 334 9.57 7.52 21 48 182.60 77.50 0 2.37 117.2 19950713 111000.00 111500.00 117.6 69.36 19.20 0 10.96 1.81 410 390 9.59 9.52 26 61 182.60 77.50 0 2.20 120.4 19950713 111000.00 111500.00 120.6 69.36 19.20 0 11.00 -15.33 430 460 9.60 9.62 26 65 182.60 77.50 1 2.03 123.5 19950713 111000.00 111500.00 123.7 69.35 19.20 0 10.98 -10.47 425 457 9.68 10.58 31 81 182.60 77.50 1 1.87 126.7 19950713 111000.00 111500.00 126.8 69.34 19.20 0 11.02 -13.78 432 488 9.68 10.58 28 76 182.60 77.50 2 1.73 129.8 19950713 111000.00 111500.00 129.9 69.34 19.20 0 11.02 -1.87 487 520 9.74 11.83 38 96 182.60 77.50 3 1.61 132.9 19950713 111000.00 111500.00 132.9 69.33 19.19 0 11.08 22.20 469 588 9.74 10.98 30 88 182.60 77.50 3 1.50 136.1 19950713 111000.00 111500.00 136.0 69.33 19.19 0 11.12 11.36 477 619 9.77 11.55 32 94 182.60 77.50 4 1.40 139.2 19950713 111000.00 111500.00 139.1 69.32 19.19 0 11.12 3.19 469 609 9.80 11.41 31 95 182.60 77.50 4 1.31 142.4 19950713 111000.00 111500.00 142.2 69.32 19.19 0 11.12 1.54 555 660 9.77 12.08 36 101 182.60 77.50 5 1.22 145.5 19950713 111000.00 111500.00 145.2 69.31 19.19 0 11.17 -15.70 544 739 9.81 11.56 34 107 182.60 77.50 6 1.14 148.7 19950713 111000.00 111500.00 148.3 69.31 19.19 0 11.17 14.81 589 769 9.84 12.06 38 117 182.60 77.50 7 1.06 151.8 19950713 111000.00 111500.00 151.4 69.30 19.19 0 11.24 -6.83 563 894 9.86 11.30 32 117 182.60 77.50 9 0.99 155.0 19950713 111000.00 111500.00 154.5 69.29 19.19 0 11.19 35.41 657 927 9.88 14.79 45 146 182.60 77.50 10 0.92 158.1 19950713 111000.00 111500.00 157.5 69.29 19.19 0 11.24 -9.06 589 1025 9.87 13.35 34 135 182.60 77.50 10 0.86 161.3 19950713 111000.00 111500.00 160.6 69.28 19.19 0 11.23 22.01 665 1092 9.90 13.61 42 157 182.60 77.50 11 0.80 164.4 19950713 111000.00 111500.00 163.7 69.28 19.19 0 11.21 3.80 693 1172 9.92 16.61 49 187 182.60 77.50 12 0.74 167.6 19950713 111000.00 111500.00 166.8 69.27 19.19 0 11.19 -4.74 793 1188 9.92 17.27 62 208 182.60 77.50 13 0.68 170.7 19950713 111000.00 111500.00 169.9 69.27 19.19 0 11.19 4.03 792 1392 9.94 20.20 62 244 182.60 77.50 14 0.62 173.9 19950713 111000.00 111500.00 172.9 69.26 19.19 0 11.23 18.91 774 1513 9.94 18.80 56 242 182.60 77.50 15 0.57 177.0 19950713 111000.00 111500.00 176.0 69.26 19.19 0 11.21 8.46 820 1572 9.97 22.20 65 279 182.60 77.50 16 0.51 180.2 19950713 111000.00 111500.00 179.1 69.25 19.18 0 11.21 -32.41 961 1803 10.00 23.29 82 343 182.60 77.50 17 0.46 183.3 19950713 111000.00 111500.00 182.2 69.24 19.18 0 11.19 -29.77 915 1725 10.00 24.10 83 348 182.60 77.50 17 0.41 186.5 19950713 111000.00 111500.00 185.2 69.24 19.18 0 11.24 -9.30 941 1936 10.02 26.98 78 354 182.60 77.50 18 0.36 189.6 19950713 111000.00 111500.00 188.3 69.23 19.18 0 11.26 3.91 885 2059 10.05 22.23 74 380 182.60 77.50 19 0.32 192.8 19950713 111000.00 111500.00 191.4 69.23 19.18 0 11.29 -9.19 980 2296 10.06 21.81 79 405 182.60 77.50 20 0.27 195.9 19950713 111000.00 111500.00 194.5 69.22 19.18 0 11.30 -29.55 1061 2447 10.10 25.43 92 465 182.60 77.50 21 0.22 199.1 19950713 111000.00 111500.00 197.6 69.22 19.18 0 11.31 4.38 1010 2536 10.09 27.19 83 460 182.60 77.50 22 0.18 202.2 19950713 111000.00 111500.00 200.6 69.21 19.18 0 11.35 -15.57 1004 2713 10.09 25.39 77 452 182.60 77.50 25 0.13 205.3 19950713 111000.00 111500.00 203.7 69.21 19.18 0 11.32 -2.90 992 2536 10.15 26.47 91 506 182.60 77.50 31 0.09 208.5 19950713 111000.00 111500.00 206.8 69.20 19.18 0 11.39 5.26 971 2536 10.15 23.12 75 423 182.60 77.50 38 0.05 211.6 19950713 111000.00 111500.00 209.9 69.20 19.18 0 11.38 -64.17 1101 2380 10.13 25.70 89 411 182.60 77.50 45 0.02 214.8 19950713 111000.00 111500.00 212.9 69.19 19.18 0 11.40 48.80 978 2422 10.17 22.28 79 423 182.60 77.50 51 0.00 217.9 19950713 111000.00 111500.00 216.0 69.19 19.18 0 11.43 -31.77 908 2503 10.16 23.98 63 380 182.60 77.50 58 0.00 221.1 19950713 111000.00 111500.00 219.1 69.18 19.18 0 11.46 -11.45 863 2365 10.17 21.86 56 342 182.60 77.50 63 0.00 224.2 19950713 111000.00 111500.00 222.2 69.17 19.17 0 11.40 -9.68 1044 2216 10.15 28.36 82 377 182.60 77.50 68 0.00 227.4 19950713 111000.00 111500.00 225.3 69.17 19.17 0 11.46 5.03 795 2307 10.20 21.39 52 336 182.60 77.50 71 0.00 230.5 19950713 111000.00 111500.00 228.3 69.16 19.17 0 11.44 0.62 897 2254 10.15 24.60 60 331 182.60 77.50 74 0.00 233.7 19950713 111000.00 111500.00 231.4 69.16 19.17 0 11.45 8.84 880 2247 10.16 23.18 58 330 182.60 77.50 76 0.00 236.8 19950713 111000.00 111500.00 234.5 69.15 19.17 0 11.43 10.33 841 2103 10.17 26.82 60 337 182.60 77.50 79 0.00 240.0 19950713 111000.00 111500.00 237.6 69.15 19.17 0 11.42 25.80 825 2150 10.16 25.68 55 322 182.60 77.50 82 0.00 243.1 19950713 111000.00 111500.00 240.6 69.14 19.17 0 11.45 30.11 862 2312 10.19 24.77 57 356 182.60 77.50 85 0.00 246.3 19950713 111000.00 111500.00 243.7 69.14 19.17 0 11.48 -16.02 844 2260 10.23 21.29 53 333 182.60 77.50 88 0.00 249.4 19950713 111000.00 111500.00 246.8 69.13 19.17 0 11.47 -40.90 823 2297 10.23 24.23 56 358 182.60 77.50 90 0.00 252.6 19950713 111000.00 111500.00 249.9 69.13 19.17 0 11.46 -20.17 857 2450 10.22 25.53 58 381 182.60 77.50 92 0.00 255.7 19950713 111000.00 111500.00 253.0 69.12 19.17 0 11.46 -5.50 811 2321 10.23 26.80 61 394 182.60 77.50 94 0.00 258.9 19950713 111000.00 111500.00 256.0 69.12 19.17 0 11.42 -27.84 920 2235 10.24 30.33 79 427 182.60 77.50 95 0.00 262.0 19950713 111000.00 111500.00 259.1 69.11 19.17 0 11.47 5.56 762 2404 10.25 23.38 53 394 182.60 77.50 95 0.00 265.2 19950713 111000.00 111500.00 262.2 69.11 19.17 0 11.43 -69.36 944 2392 10.27 29.00 73 432 182.60 77.50 95 0.00 268.3 19950713 111000.00 111500.00 265.3 69.10 19.17 0 11.43 15.78 906 2249 10.22 29.13 72 402 182.60 77.50 97 0.00 271.5 19950713 111000.00 111500.00 268.4 69.10 19.16 0 11.41 27.78 846 2272 10.26 30.26 72 449 182.60 77.50 97 0.00 274.6 19950713 111000.00 111500.00 271.4 69.09 19.16 0 11.51 -18.42 740 2466 10.23 22.61 45 347 182.60 77.50 97 0.00 277.7 19950713 111000.00 111500.00 143.3 69.31 19.19 0 11.10 14.97 605 685 8.62 1.00 3 8 182.60 77.50 5 1.19 146.7 19950713 111000.00 111500.00 165.3 69.27 19.19 0 11.18 15.03 772 1097 8.72 1.09 4 12 182.60 77.50 12 0.71 169.2 19950713 111000.00 111500.00 187.2 69.24 19.18 0 11.24 6.40 1047 1811 8.78 1.29 5 20 182.60 77.50 18 0.33 191.7 19950713 111000.00 111500.00 209.2 69.20 19.18 0 11.37 -2.29 1016 2342 8.89 1.24 4 22 182.60 77.50 43 0.02 214.1 19950713 111000.00 111500.00 231.2 69.16 19.17 0 11.44 -8.36 900 2255 8.88 1.16 3 18 182.60 77.50 76 0.00 236.6 19950713 111000.00 111500.00 253.2 69.12 19.17 0 11.43 -5.05 889 2186 8.88 1.33 3 17 182.60 77.50 94 0.00 259.1 19950713 111000.00 111500.00 275.2 69.08 19.16 0 11.41 -4.30 886 2268 8.90 1.34 3 20 182.60 77.50 97 0.00 281.6 19950713 111000.00 111500.00 297.2 69.05 19.16 0 11.36 0.88 898 2318 8.91 1.63 4 22 182.60 77.50 100 0.00 304.1 19950713 111000.00 111500.00 319.2 69.01 19.15 0 11.31 8.69 914 2391 8.95 1.85 5 30 182.60 77.50 100 0.00 326.6 19950713 111000.00 111500.00 341.2 68.98 19.15 0 11.25 4.12 946 2442 8.94 2.32 6 35 182.60 77.50 100 0.00 349.1 19950713 111000.00 111500.00 363.2 68.94 19.15 0 11.19 4.24 995 2504 8.93 3.17 7 43 182.60 77.50 100 0.00 371.5 19950713 111000.00 111500.00 385.2 68.90 19.14 0 11.12 6.52 1059 2541 9.04 4.17 11 63 182.60 77.50 100 0.00 394.0 19950713 111000.00 111500.00 407.2 68.87 19.14 0 11.07 15.43 1113 2653 9.07 5.45 15 80 182.60 77.50 100 0.00 416.5 19950713 111000.00 111500.00 429.2 68.84 19.13 0 11.02 24.07 1213 2668 9.09 6.83 19 96 182.60 77.50 100 0.00 439.0 19950713 111000.00 111500.00 451.3 68.80 19.13 0 10.97 32.24 1337 2784 9.14 10.15 27 133 182.60 77.50 100 0.00 461.5 19950713 111000.00 111500.00 473.3 68.77 19.13 0 10.92 32.05 1463 2907 9.22 13.13 40 184 182.60 77.50 100 0.00 484.0 19950713 111000.00 111500.00 495.3 68.74 19.12 0 10.87 -27.48 1582 2942 9.27 16.66 55 241 182.60 77.50 100 0.00 506.4 19950713 111000.00 111500.00 517.3 68.70 19.12 0 10.82 44.24 1672 2892 9.31 21.77 76 307 182.60 77.50 100 0.00 528.9 19950713 111000.00 111500.00 539.4 68.67 19.11 0 10.72 22.05 1957 2627 9.42 35.80 141 458 182.60 77.50 100 0.00 551.4 19950713 111000.00 111500.00 561.4 68.64 19.11 0 10.66 20.15 2154 2330 9.49 42.49 200 556 182.60 77.50 100 0.00 573.9 19950713 111000.00 111500.00 583.4 68.61 19.11 0 10.67 99.42 2108 2796 9.52 53.13 217 703 182.60 77.50 100 0.00 596.4 19950713 111500.00 112000.00 92.9 69.41 19.20 0 10.51 12.65 141 141 8.96 4.50 27 27 182.60 77.50 0 4.13 95.2 19950713 111500.00 112000.00 96.0 69.40 19.20 0 10.80 24.60 160 160 8.91 4.04 8 8 182.60 77.50 0 3.70 98.3 19950713 111500.00 112000.00 99.1 69.40 19.20 0 10.88 21.14 212 212 8.98 4.39 8 8 182.60 77.50 0 3.45 101.5 19950713 111500.00 112000.00 102.2 69.39 19.20 0 10.93 -9.39 235 235 9.03 4.87 8 8 182.60 77.50 0 3.24 104.6 19950713 111500.00 112000.00 105.3 69.38 19.20 0 10.98 -7.40 229 229 9.03 4.30 7 7 182.60 77.50 0 2.93 107.8 19950713 111500.00 112000.00 108.3 69.38 19.20 0 10.98 -21.55 263 245 9.50 5.05 13 30 182.60 77.50 0 2.72 110.9 19950713 111500.00 112000.00 111.4 69.37 19.20 0 10.95 -17.04 322 297 9.55 6.72 19 43 182.60 77.50 0 2.55 114.1 19950713 111500.00 112000.00 114.5 69.37 19.20 0 10.94 -12.65 370 309 9.55 7.77 23 48 182.60 77.50 0 2.37 117.2 19950713 111500.00 112000.00 117.6 69.36 19.20 0 10.96 -17.83 410 373 9.58 8.59 26 58 182.60 77.50 0 2.20 120.4 19950713 111500.00 112000.00 120.6 69.36 19.20 0 11.00 -20.48 383 453 9.67 9.48 25 70 182.60 77.50 1 2.03 123.5 19950713 111500.00 112000.00 123.7 69.35 19.20 0 10.99 -14.69 442 469 9.67 10.82 30 78 182.60 77.50 1 1.87 126.7 19950713 111500.00 112000.00 126.8 69.34 19.20 0 11.00 7.64 476 495 9.70 11.38 36 89 182.60 77.50 2 1.73 129.8 19950713 111500.00 112000.00 129.9 69.34 19.20 0 11.05 2.83 449 561 9.72 11.29 29 87 182.60 77.50 3 1.61 132.9 19950713 111500.00 112000.00 132.9 69.33 19.19 0 11.07 34.80 457 555 9.71 10.28 30 83 182.60 77.50 3 1.50 136.1 19950713 111500.00 112000.00 136.0 69.33 19.19 0 11.07 -19.69 490 562 9.73 11.92 33 89 182.60 77.50 4 1.40 139.2 19950713 111500.00 112000.00 139.1 69.32 19.19 0 11.12 11.54 541 651 9.77 11.42 36 100 182.60 77.50 4 1.31 142.4 19950713 111500.00 112000.00 142.2 69.32 19.19 0 11.16 16.51 528 678 9.80 11.01 33 99 182.60 77.50 5 1.22 145.5 19950713 111500.00 112000.00 145.2 69.31 19.19 0 11.14 42.24 563 697 9.77 13.19 35 100 182.60 77.50 6 1.14 148.7 19950713 111500.00 112000.00 148.3 69.31 19.19 0 11.19 15.13 577 806 9.85 12.83 35 114 182.60 77.50 7 1.06 151.8 19950713 111500.00 112000.00 151.4 69.30 19.19 0 11.21 15.73 574 933 9.87 12.63 36 133 182.60 77.50 9 0.99 155.0 19950713 111500.00 112000.00 154.5 69.29 19.19 0 11.18 5.21 627 931 9.84 15.44 40 135 182.60 77.50 10 0.92 158.1 19950713 111500.00 112000.00 157.5 69.29 19.19 0 11.27 3.32 582 1146 9.89 12.24 32 143 182.60 77.50 10 0.86 161.3 19950713 111500.00 112000.00 160.6 69.28 19.19 0 11.21 29.73 679 1129 9.88 15.25 45 167 182.60 77.50 11 0.80 164.4 19950713 111500.00 112000.00 163.7 69.28 19.19 0 11.20 13.96 742 1150 9.91 15.57 52 184 182.60 77.50 12 0.74 167.6 19950713 111500.00 112000.00 166.8 69.27 19.19 0 11.22 47.68 752 1290 9.93 17.33 52 201 182.60 77.50 13 0.68 170.7 19950713 111500.00 112000.00 169.9 69.27 19.19 0 11.20 29.59 738 1278 9.93 18.03 56 217 182.60 77.50 14 0.62 173.9 19950713 111500.00 112000.00 172.9 69.26 19.19 0 11.23 47.47 809 1558 9.92 19.51 58 246 182.60 77.50 15 0.57 177.0 19950713 111500.00 112000.00 176.0 69.26 19.19 0 11.21 -34.23 780 1598 9.97 20.47 62 282 182.60 77.50 16 0.51 180.2 19950713 111500.00 112000.00 179.1 69.25 19.18 0 11.18 29.50 836 1510 9.95 23.03 72 285 182.60 77.50 17 0.46 183.3 19950713 111500.00 112000.00 182.2 69.24 19.18 0 11.21 17.10 868 1708 9.98 21.59 74 318 182.60 77.50 17 0.41 186.5 19950713 111500.00 112000.00 185.2 69.24 19.18 0 11.24 -24.52 978 1927 10.04 23.53 87 375 182.60 77.50 18 0.36 189.6 19950713 111500.00 112000.00 188.3 69.23 19.18 0 11.22 -15.92 1033 2038 10.01 29.70 88 385 182.60 77.50 19 0.32 192.8 19950713 111500.00 112000.00 191.4 69.23 19.18 0 11.27 77.76 1059 2324 10.09 27.29 96 465 182.60 77.50 20 0.27 195.9 19950713 111500.00 112000.00 194.5 69.22 19.18 0 11.28 -3.88 1007 2184 10.02 25.37 82 388 182.60 77.50 21 0.22 199.1 19950713 111500.00 112000.00 197.6 69.22 19.18 0 11.31 31.99 1082 2407 10.07 25.93 87 425 182.60 77.50 22 0.18 202.2 19950713 111500.00 112000.00 200.6 69.21 19.18 0 11.32 20.98 1097 2506 10.10 28.54 89 449 182.60 77.50 25 0.13 205.3 19950713 111500.00 112000.00 203.7 69.21 19.18 0 11.35 -22.54 939 2440 10.13 22.40 78 435 182.60 77.50 31 0.09 208.5 19950713 111500.00 112000.00 206.8 69.20 19.18 0 11.35 -10.39 929 2523 10.09 24.66 70 412 182.60 77.50 38 0.05 211.6 19950713 111500.00 112000.00 209.9 69.20 19.18 0 11.43 -0.57 835 2624 10.15 20.15 56 391 182.60 77.50 45 0.02 214.8 19950713 111500.00 112000.00 212.9 69.19 19.18 0 11.39 -15.45 885 2494 10.15 25.83 69 420 182.60 77.50 51 0.00 217.9 19950713 111500.00 112000.00 216.0 69.19 19.18 0 11.40 -42.41 873 2306 10.14 24.05 68 388 182.60 77.50 58 0.00 221.1 19950713 111500.00 112000.00 219.1 69.18 19.18 0 11.44 15.79 821 2481 10.16 19.95 57 380 182.60 77.50 63 0.00 224.2 19950713 111500.00 112000.00 222.2 69.17 19.17 0 11.47 -8.92 711 2325 10.16 19.28 43 319 182.60 77.50 68 0.00 227.4 19950713 111500.00 112000.00 225.3 69.17 19.17 0 11.46 -10.45 833 2553 10.19 24.12 55 376 182.60 77.50 71 0.00 230.5 19950713 111500.00 112000.00 228.3 69.16 19.17 0 11.40 -0.60 970 2224 10.16 29.67 75 378 182.60 77.50 74 0.00 233.7 19950713 111500.00 112000.00 231.4 69.16 19.17 0 11.45 -40.34 864 2233 10.19 25.90 61 348 182.60 77.50 76 0.00 236.8 19950713 111500.00 112000.00 234.5 69.15 19.17 0 11.44 -8.06 831 2205 10.19 25.28 59 347 182.60 77.50 79 0.00 240.0 19950713 111500.00 112000.00 237.6 69.15 19.17 0 11.47 -1.85 794 2278 10.14 23.04 45 296 182.60 77.50 82 0.00 243.1 19950713 111500.00 112000.00 240.6 69.14 19.17 0 11.47 9.92 783 2255 10.19 22.18 50 326 182.60 77.50 85 0.00 246.3 19950713 111500.00 112000.00 243.7 69.14 19.17 0 11.42 0.34 936 2234 10.18 27.47 69 368 182.60 77.50 88 0.00 249.4 19950713 111500.00 112000.00 246.8 69.13 19.17 0 11.44 40.37 899 2237 10.16 27.47 63 344 182.60 77.50 90 0.00 252.6 19950713 111500.00 112000.00 249.9 69.13 19.17 0 11.44 -19.70 860 2229 10.20 27.67 58 344 182.60 77.50 92 0.00 255.7 19950713 111500.00 112000.00 253.0 69.12 19.17 0 11.46 3.85 876 2310 10.20 25.23 61 363 182.60 77.50 94 0.00 258.9 19950713 111500.00 112000.00 256.0 69.12 19.17 0 11.46 18.32 941 2325 10.20 26.71 62 350 182.60 77.50 95 0.00 262.0 19950713 111500.00 112000.00 259.1 69.11 19.17 0 11.39 -23.81 904 2148 10.22 33.20 77 414 182.60 77.50 95 0.00 265.2 19950713 111500.00 112000.00 262.2 69.11 19.17 0 11.43 20.14 810 2195 10.20 26.68 58 356 182.60 77.50 95 0.00 268.3 19950713 111500.00 112000.00 265.3 69.10 19.17 0 11.36 -11.61 951 2102 10.21 35.01 84 421 182.60 77.50 97 0.00 271.5 19950713 111500.00 112000.00 268.4 69.10 19.16 0 11.46 50.16 800 2472 10.21 23.64 56 393 182.60 77.50 97 0.00 274.6 19950713 111500.00 112000.00 271.4 69.09 19.16 0 11.42 17.12 812 2419 10.19 28.33 61 417 182.60 77.50 97 0.00 277.7 19950713 111500.00 112000.00 143.3 69.31 19.19 0 11.09 14.85 623 691 8.63 1.00 3 8 182.60 77.50 5 1.19 146.7 19950713 111500.00 112000.00 165.3 69.27 19.19 0 11.18 13.99 790 1112 8.69 1.00 4 12 182.60 77.50 12 0.71 169.2 19950713 111500.00 112000.00 187.2 69.24 19.18 0 11.24 7.82 1052 1831 8.82 1.30 5 21 182.60 77.50 18 0.33 191.7 19950713 111500.00 112000.00 209.2 69.20 19.18 0 11.37 -0.42 1003 2342 8.87 1.28 4 22 182.60 77.50 43 0.02 214.1 19950713 111500.00 112000.00 231.2 69.16 19.17 0 11.43 -2.82 887 2243 8.86 1.30 3 17 182.60 77.50 76 0.00 236.6 19950713 111500.00 112000.00 253.2 69.12 19.17 0 11.43 -3.17 875 2172 8.89 1.27 3 18 182.60 77.50 94 0.00 259.1 19950713 111500.00 112000.00 275.2 69.08 19.16 0 11.41 -3.17 882 2264 8.91 1.44 3 20 182.60 77.50 97 0.00 281.6 19950713 111500.00 112000.00 297.2 69.05 19.16 0 11.36 1.22 894 2323 8.94 1.69 4 24 182.60 77.50 100 0.00 304.1 19950713 111500.00 112000.00 319.2 69.01 19.15 0 11.31 0.66 911 2388 8.96 2.14 5 30 182.60 77.50 100 0.00 326.6 19950713 111500.00 112000.00 341.2 68.98 19.15 0 11.25 4.97 936 2452 8.97 2.47 6 35 182.60 77.50 100 0.00 349.1 19950713 111500.00 112000.00 363.2 68.94 19.15 0 11.20 3.55 977 2532 8.99 3.12 8 47 182.60 77.50 100 0.00 371.5 19950713 111500.00 112000.00 385.2 68.90 19.14 0 11.13 5.27 1031 2585 9.02 4.27 11 60 182.60 77.50 100 0.00 394.0 19950713 111500.00 112000.00 407.2 68.87 19.14 0 11.08 7.84 1093 2685 9.07 5.09 14 79 182.60 77.50 100 0.00 416.5 19950713 111500.00 112000.00 429.2 68.84 19.13 0 11.03 7.00 1225 2737 9.11 7.91 21 107 182.60 77.50 100 0.00 439.0 19950713 111500.00 112000.00 451.3 68.80 19.13 0 10.96 -5.68 1363 2715 9.16 11.64 32 147 182.60 77.50 100 0.00 461.5 19950713 111500.00 112000.00 473.3 68.77 19.13 0 10.90 5.39 1450 2839 9.23 14.94 45 202 182.60 77.50 100 0.00 484.0 19950713 111500.00 112000.00 495.3 68.74 19.12 0 10.85 -20.83 1587 2810 9.25 20.60 61 250 182.60 77.50 100 0.00 506.4 19950713 111500.00 112000.00 517.3 68.70 19.12 0 10.80 -30.45 1645 2798 9.31 27.07 82 321 182.60 77.50 100 0.00 528.9 19950713 111500.00 112000.00 539.4 68.67 19.11 0 10.75 10.04 1984 2747 9.37 33.52 129 421 182.60 77.50 100 0.00 551.4 19950713 111500.00 112000.00 561.4 68.64 19.11 0 10.75 -26.25 1759 3049 9.45 40.89 133 534 182.60 77.50 100 0.00 573.9 19950713 111500.00 112000.00 583.4 68.61 19.11 0 10.69 -62.56 1592 2757 9.47 48.35 147 593 182.60 77.50 100 0.00 596.4 19950713 112000.00 112500.00 92.9 69.41 19.20 0 10.50 -6.15 163 163 9.14 4.84 45 45 182.60 77.50 0 4.27 95.2 19950713 112000.00 112500.00 96.0 69.40 19.20 0 10.79 5.03 167 167 8.99 4.05 10 10 182.60 77.50 0 3.79 98.3 19950713 112000.00 112500.00 99.1 69.40 19.20 0 10.89 6.74 211 211 8.99 4.39 8 8 182.60 77.50 0 3.44 101.5 19950713 112000.00 112500.00 102.2 69.39 19.20 0 10.92 -13.64 245 245 9.04 4.97 10 10 182.60 77.50 0 3.55 104.6 19950713 112000.00 112500.00 105.3 69.38 19.20 0 11.01 -12.87 234 234 9.06 4.39 7 7 182.60 77.50 0 3.05 107.8 19950713 112000.00 112500.00 108.3 69.38 19.20 0 10.96 -28.30 264 248 9.49 5.53 14 31 182.60 77.50 0 2.72 110.9 19950713 112000.00 112500.00 111.4 69.37 19.20 0 10.95 -28.99 299 290 9.52 7.00 17 39 182.60 77.50 0 2.55 114.1 19950713 112000.00 112500.00 114.5 69.37 19.20 0 10.98 -40.00 366 369 9.59 7.95 21 52 182.60 77.50 0 2.37 117.2 19950713 112000.00 112500.00 117.6 69.36 19.20 0 10.99 -13.10 397 420 9.59 9.10 24 60 182.60 77.50 0 2.20 120.4 19950713 112000.00 112500.00 120.6 69.36 19.20 0 10.99 -28.18 411 448 9.63 9.77 26 67 182.60 77.50 1 2.03 123.5 19950713 112000.00 112500.00 123.7 69.35 19.20 0 11.00 -23.38 386 481 9.65 9.64 25 73 182.60 77.50 1 1.87 126.7 19950713 112000.00 112500.00 126.8 69.34 19.20 0 11.01 7.75 463 520 9.67 11.18 31 83 182.60 77.50 2 1.73 129.8 19950713 112000.00 112500.00 129.9 69.34 19.20 0 11.05 9.72 421 553 9.73 11.52 28 87 182.60 77.50 3 1.61 132.9 19950713 112000.00 112500.00 132.9 69.33 19.19 0 11.04 10.62 571 590 9.72 13.23 40 100 182.60 77.50 3 1.50 136.1 19950713 112000.00 112500.00 136.0 69.33 19.19 0 11.06 28.73 539 594 9.73 12.21 38 99 182.60 77.50 4 1.40 139.2 19950713 112000.00 112500.00 139.1 69.32 19.19 0 11.11 17.90 563 677 9.76 12.47 36 102 182.60 77.50 4 1.31 142.4 19950713 112000.00 112500.00 142.2 69.32 19.19 0 11.17 48.85 549 742 9.78 11.18 33 102 182.60 77.50 5 1.22 145.5 19950713 112000.00 112500.00 145.2 69.31 19.19 0 11.15 21.93 582 796 9.78 13.04 38 116 182.60 77.50 6 1.14 148.7 19950713 112000.00 112500.00 148.3 69.31 19.19 0 11.15 15.74 592 826 9.84 13.35 41 130 182.60 77.50 7 1.06 151.8 19950713 112000.00 112500.00 151.4 69.30 19.19 0 11.17 21.32 642 896 9.82 14.46 40 128 182.60 77.50 9 0.99 155.0 19950713 112000.00 112500.00 154.5 69.29 19.19 0 11.20 25.63 599 940 9.87 13.19 39 138 182.60 77.50 10 0.92 158.1 19950713 112000.00 112500.00 157.5 69.29 19.19 0 11.21 53.99 635 1050 9.88 13.53 42 156 182.60 77.50 10 0.86 161.3 19950713 112000.00 112500.00 160.6 69.28 19.19 0 11.21 20.06 672 1127 9.87 14.95 41 157 182.60 77.50 11 0.80 164.4 19950713 112000.00 112500.00 163.7 69.28 19.19 0 11.22 45.62 711 1259 9.92 17.72 46 188 182.60 77.50 12 0.74 167.6 19950713 112000.00 112500.00 166.8 69.27 19.19 0 11.21 25.74 753 1312 9.91 17.72 52 205 182.60 77.50 13 0.68 170.7 19950713 112000.00 112500.00 169.9 69.27 19.19 0 11.24 43.89 763 1445 9.94 17.25 54 227 182.60 77.50 14 0.62 173.9 19950713 112000.00 112500.00 172.9 69.26 19.19 0 11.22 33.41 807 1490 9.95 19.86 60 246 182.60 77.50 15 0.57 177.0 19950713 112000.00 112500.00 176.0 69.26 19.19 0 11.23 -6.29 738 1557 9.97 19.27 54 256 182.60 77.50 16 0.51 180.2 19950713 112000.00 112500.00 179.1 69.25 19.18 0 11.23 -20.45 883 1705 9.97 22.19 70 298 182.60 77.50 17 0.46 183.3 19950713 112000.00 112500.00 182.2 69.24 19.18 0 11.24 17.19 954 1904 9.96 24.21 71 314 182.60 77.50 17 0.41 186.5 19950713 112000.00 112500.00 185.2 69.24 19.18 0 11.24 40.76 1045 1877 10.00 24.16 86 344 182.60 77.50 18 0.36 189.6 19950713 112000.00 112500.00 188.3 69.23 19.18 0 11.22 28.14 1020 1942 10.03 24.89 89 382 182.60 77.50 19 0.32 192.8 19950713 112000.00 112500.00 191.4 69.23 19.18 0 11.26 8.10 986 2194 10.03 25.65 80 393 182.60 77.50 20 0.27 195.9 19950713 112000.00 112500.00 194.5 69.22 19.18 0 11.24 22.67 1047 2115 10.03 29.98 91 403 182.60 77.50 21 0.22 199.1 19950713 112000.00 112500.00 197.6 69.22 19.18 0 11.30 -25.57 1001 2466 10.07 23.57 83 447 182.60 77.50 22 0.18 202.2 19950713 112000.00 112500.00 200.6 69.21 19.18 0 11.30 66.51 1214 2376 10.10 29.97 116 494 182.60 77.50 25 0.13 205.3 19950713 112000.00 112500.00 203.7 69.21 19.18 0 11.38 -11.11 897 2562 10.14 22.09 68 423 182.60 77.50 31 0.09 208.5 19950713 112000.00 112500.00 206.8 69.20 19.18 0 11.37 -42.67 982 2458 10.13 24.58 78 425 182.60 77.50 38 0.05 211.6 19950713 112000.00 112500.00 209.9 69.20 19.18 0 11.36 -1.52 945 2365 10.15 25.42 78 425 182.60 77.50 45 0.02 214.8 19950713 112000.00 112500.00 212.9 69.19 19.18 0 11.35 -45.98 888 2219 10.14 27.52 77 411 182.60 77.50 51 0.00 217.9 19950713 112000.00 112500.00 216.0 69.19 19.18 0 11.38 13.02 966 2312 10.17 26.90 77 406 182.60 77.50 58 0.00 221.1 19950713 112000.00 112500.00 219.1 69.18 19.18 0 11.42 -47.23 863 2307 10.17 23.79 61 364 182.60 77.50 63 0.00 224.2 19950713 112000.00 112500.00 222.2 69.17 19.17 0 11.44 6.83 869 2343 10.12 24.01 55 321 182.60 77.50 68 0.00 227.4 19950713 112000.00 112500.00 225.3 69.17 19.17 0 11.47 -11.77 760 2491 10.13 19.55 46 334 182.60 77.50 71 0.00 230.5 19950713 112000.00 112500.00 228.3 69.16 19.17 0 11.41 21.38 985 2417 10.12 28.67 67 365 182.60 77.50 74 0.00 233.7 19950713 112000.00 112500.00 231.4 69.16 19.17 0 11.44 -60.25 869 2231 10.15 23.22 60 335 182.60 77.50 76 0.00 236.8 19950713 112000.00 112500.00 234.5 69.15 19.17 0 11.44 20.75 824 2372 10.18 24.21 56 365 182.60 77.50 79 0.00 240.0 19950713 112000.00 112500.00 237.6 69.15 19.17 0 11.48 17.03 784 2497 10.15 20.87 46 330 182.60 77.50 82 0.00 243.1 19950713 112000.00 112500.00 240.6 69.14 19.17 0 11.42 3.90 840 2309 10.18 24.83 56 358 182.60 77.50 85 0.00 246.3 19950713 112000.00 112500.00 243.7 69.14 19.17 0 11.45 -36.40 849 2521 10.20 23.81 59 397 182.60 77.50 88 0.00 249.4 19950713 112000.00 112500.00 246.8 69.13 19.17 0 11.42 23.71 838 2116 10.22 25.63 63 360 182.60 77.50 90 0.00 252.6 19950713 112000.00 112500.00 249.9 69.13 19.17 0 11.42 -30.34 878 2225 10.18 28.48 67 379 182.60 77.50 92 0.00 255.7 19950713 112000.00 112500.00 253.0 69.12 19.17 0 11.42 -63.26 842 2130 10.18 26.27 61 351 182.60 77.50 94 0.00 258.9 19950713 112000.00 112500.00 256.0 69.12 19.17 0 11.40 11.84 882 2091 10.19 30.34 70 373 182.60 77.50 95 0.00 262.0 19950713 112000.00 112500.00 259.1 69.11 19.17 0 11.44 -33.49 892 2192 10.23 30.90 67 373 182.60 77.50 95 0.00 265.2 19950713 112000.00 112500.00 262.2 69.11 19.17 0 11.42 -5.43 858 2482 10.21 26.90 65 422 182.60 77.50 95 0.00 268.3 19950713 112000.00 112500.00 265.3 69.10 19.17 0 11.41 -11.54 876 2360 10.19 30.09 68 416 182.60 77.50 97 0.00 271.5 19950713 112000.00 112500.00 268.4 69.10 19.16 0 11.38 10.16 844 2085 10.20 32.39 70 392 182.60 77.50 97 0.00 274.6 19950713 112000.00 112500.00 271.4 69.09 19.16 0 11.42 -25.93 786 2198 10.21 28.29 58 373 182.60 77.50 97 0.00 277.7 19950713 112000.00 112500.00 143.3 69.31 19.19 0 11.10 15.54 621 694 8.62 1.00 3 8 182.60 77.50 5 1.19 146.7 19950713 112000.00 112500.00 165.3 69.27 19.19 0 11.18 21.07 805 1119 8.72 1.06 4 13 182.60 77.50 12 0.71 169.2 19950713 112000.00 112500.00 187.2 69.24 19.18 0 11.25 16.17 1049 1824 8.73 1.16 5 18 182.60 77.50 18 0.33 191.7 19950713 112000.00 112500.00 209.2 69.20 19.18 0 11.36 2.64 999 2329 8.83 1.31 4 20 182.60 77.50 43 0.02 214.1 19950713 112000.00 112500.00 231.2 69.16 19.17 0 11.43 -3.06 879 2243 8.88 1.32 3 18 182.60 77.50 76 0.00 236.6 19950713 112000.00 112500.00 253.2 69.12 19.17 0 11.43 -7.72 866 2176 8.85 1.21 3 17 182.60 77.50 94 0.00 259.1 19950713 112000.00 112500.00 275.2 69.08 19.16 0 11.41 -6.46 876 2264 8.89 1.30 3 20 182.60 77.50 97 0.00 281.6 19950713 112000.00 112500.00 297.2 69.05 19.16 0 11.36 -3.86 889 2309 8.87 1.56 4 22 182.60 77.50 100 0.00 304.1 19950713 112000.00 112500.00 319.2 69.01 19.15 0 11.30 0.69 916 2388 8.92 1.85 5 29 182.60 77.50 100 0.00 326.6 19950713 112000.00 112500.00 341.2 68.98 19.15 0 11.24 3.78 960 2455 8.94 2.46 6 36 182.60 77.50 100 0.00 349.1 19950713 112000.00 112500.00 363.2 68.94 19.15 0 11.19 4.11 997 2546 8.97 3.07 8 45 182.60 77.50 100 0.00 371.5 19950713 112000.00 112500.00 385.2 68.90 19.14 0 11.13 5.57 1054 2550 9.00 4.03 10 57 182.60 77.50 100 0.00 394.0 19950713 112000.00 112500.00 407.2 68.87 19.14 0 11.07 -1.06 1118 2649 9.06 5.35 14 76 182.60 77.50 100 0.00 416.5 19950713 112000.00 112500.00 429.2 68.84 19.13 0 11.01 11.33 1228 2709 9.08 6.99 20 100 182.60 77.50 100 0.00 439.0 19950713 112000.00 112500.00 451.3 68.80 19.13 0 10.96 23.42 1356 2819 9.15 9.65 29 138 182.60 77.50 100 0.00 461.5 19950713 112000.00 112500.00 473.3 68.77 19.13 0 10.92 33.91 1414 2905 9.20 12.84 38 179 182.60 77.50 100 0.00 484.0 19950713 112000.00 112500.00 495.3 68.74 19.12 0 10.86 5.88 1557 2906 9.29 16.23 58 253 182.60 77.50 100 0.00 506.4 19950713 112000.00 112500.00 517.3 68.70 19.12 0 10.81 12.08 1770 2936 9.32 22.97 85 332 182.60 77.50 100 0.00 528.9 19950713 112000.00 112500.00 539.4 68.67 19.11 0 10.70 -2.21 2279 2461 9.38 37.65 166 442 182.60 77.50 100 0.00 551.4 19950713 112000.00 112500.00 561.4 68.64 19.11 0 10.66 2.58 2327 2435 9.46 40.49 208 555 182.60 77.50 100 0.00 573.9 19950713 112000.00 112500.00 583.4 68.61 19.11 0 10.67 59.06 2214 2864 9.51 55.24 218 699 182.60 77.50 100 0.00 596.4 19950713 112500.00 113000.00 92.9 69.41 19.20 0 10.47 8.84 130 130 8.95 5.20 24 24 182.60 77.50 0 4.04 95.2 19950713 112500.00 113000.00 96.0 69.40 19.20 0 10.80 17.79 188 188 8.99 3.82 14 14 182.60 77.50 0 3.97 98.3 19950713 112500.00 113000.00 99.1 69.40 19.20 0 10.88 18.89 200 200 8.93 4.12 7 7 182.60 77.50 0 3.18 101.5 19950713 112500.00 113000.00 102.2 69.39 19.20 0 10.93 0.58 248 248 9.01 5.05 8 8 182.60 77.50 0 3.37 104.6 19950713 112500.00 113000.00 105.3 69.38 19.20 0 10.99 -16.97 228 228 9.05 4.66 7 7 182.60 77.50 0 2.13 107.8 19950713 112500.00 113000.00 108.3 69.38 19.20 0 10.97 -19.00 252 262 9.49 5.23 13 31 182.60 77.50 0 2.72 110.9 19950713 112500.00 113000.00 111.4 69.37 19.20 0 10.95 -17.95 310 298 9.52 6.83 17 39 182.60 77.50 0 2.55 114.1 19950713 112500.00 113000.00 114.5 69.37 19.20 0 10.99 -15.60 327 365 9.55 7.32 17 46 182.60 77.50 0 2.37 117.2 19950713 112500.00 113000.00 117.6 69.36 19.20 0 10.99 -14.57 374 412 9.60 8.54 22 58 182.60 77.50 0 2.20 120.4 19950713 112500.00 113000.00 120.6 69.36 19.20 0 11.00 -3.38 371 440 9.65 9.46 24 66 182.60 77.50 1 2.03 123.5 19950713 112500.00 113000.00 123.7 69.35 19.20 0 11.00 2.00 398 465 9.67 10.05 27 74 182.60 77.50 1 1.87 126.7 19950713 112500.00 113000.00 126.8 69.34 19.20 0 11.02 29.57 402 464 9.67 10.56 26 71 182.60 77.50 2 1.73 129.8 19950713 112500.00 113000.00 129.9 69.34 19.20 0 11.05 35.57 501 566 9.69 11.42 32 84 182.60 77.50 3 1.61 132.9 19950713 112500.00 113000.00 132.9 69.33 19.19 0 11.06 30.91 440 535 9.73 12.08 29 84 182.60 77.50 3 1.50 136.1 19950713 112500.00 113000.00 136.0 69.33 19.19 0 11.11 13.76 475 605 9.74 11.29 29 87 182.60 77.50 4 1.40 139.2 19950713 112500.00 113000.00 139.1 69.32 19.19 0 11.08 43.25 503 620 9.77 12.29 35 100 182.60 77.50 4 1.31 142.4 19950713 112500.00 113000.00 142.2 69.32 19.19 0 11.12 25.02 579 706 9.77 12.29 38 106 182.60 77.50 5 1.22 145.5 19950713 112500.00 113000.00 145.2 69.31 19.19 0 11.18 29.20 540 809 9.79 11.59 32 107 182.60 77.50 6 1.14 148.7 19950713 112500.00 113000.00 148.3 69.31 19.19 0 11.19 28.21 505 795 9.84 11.30 31 110 182.60 77.50 7 1.06 151.8 19950713 112500.00 113000.00 151.4 69.30 19.19 0 11.19 49.97 615 876 9.85 13.22 40 132 182.60 77.50 9 0.99 155.0 19950713 112500.00 113000.00 154.5 69.29 19.19 0 11.16 9.35 645 860 9.83 14.88 44 133 182.60 77.50 10 0.92 158.1 19950713 112500.00 113000.00 157.5 69.29 19.19 0 11.18 7.82 679 969 9.83 15.03 45 145 182.60 77.50 10 0.86 161.3 19950713 112500.00 113000.00 160.6 69.28 19.19 0 11.20 31.08 751 1120 9.88 16.44 50 171 182.60 77.50 11 0.80 164.4 19950713 112500.00 113000.00 163.7 69.28 19.19 0 11.23 12.25 686 1210 9.91 14.25 44 176 182.60 77.50 12 0.74 167.6 19950713 112500.00 113000.00 166.8 69.27 19.19 0 11.26 6.66 629 1302 9.95 14.53 41 189 182.60 77.50 13 0.68 170.7 19950713 112500.00 113000.00 169.9 69.27 19.19 0 11.21 6.95 759 1400 9.96 19.55 60 247 182.60 77.50 14 0.62 173.9 19950713 112500.00 113000.00 172.9 69.26 19.19 0 11.20 33.57 891 1463 9.96 22.21 71 265 182.60 77.50 15 0.57 177.0 19950713 112500.00 113000.00 176.0 69.26 19.19 0 11.23 28.02 1015 1665 9.98 21.91 82 302 182.60 77.50 16 0.51 180.2 19950713 112500.00 113000.00 179.1 69.25 19.18 0 11.24 -5.10 832 1747 9.99 20.47 67 308 182.60 77.50 17 0.46 183.3 19950713 112500.00 113000.00 182.2 69.24 19.18 0 11.26 27.87 939 1900 9.99 21.88 69 308 182.60 77.50 17 0.41 186.5 19950713 112500.00 113000.00 185.2 69.24 19.18 0 11.24 10.96 1080 2016 10.02 27.09 92 380 182.60 77.50 18 0.36 189.6 19950713 112500.00 113000.00 188.3 69.23 19.18 0 11.25 -3.64 1031 2115 10.05 24.95 86 396 182.60 77.50 19 0.32 192.8 19950713 112500.00 113000.00 191.4 69.23 19.18 0 11.24 36.08 1144 2129 10.04 31.99 100 417 182.60 77.50 20 0.27 195.9 19950713 112500.00 113000.00 194.5 69.22 19.18 0 11.32 1.67 1019 2424 10.05 22.30 76 398 182.60 77.50 21 0.22 199.1 19950713 112500.00 113000.00 197.6 69.22 19.18 0 11.31 -18.98 1097 2569 10.05 26.72 86 437 182.60 77.50 22 0.18 202.2 19950713 112500.00 113000.00 200.6 69.21 19.18 0 11.32 -49.99 1156 2673 10.09 24.63 95 479 182.60 77.50 25 0.13 205.3 19950713 112500.00 113000.00 203.7 69.21 19.18 0 11.36 -39.70 965 2544 10.14 25.69 79 457 182.60 77.50 31 0.09 208.5 19950713 112500.00 113000.00 206.8 69.20 19.18 0 11.36 35.55 985 2453 10.12 25.54 78 418 182.60 77.50 38 0.05 211.6 19950713 112500.00 113000.00 209.9 69.20 19.18 0 11.38 41.78 868 2405 10.09 24.10 58 353 182.60 77.50 45 0.02 214.8 19950713 112500.00 113000.00 212.9 69.19 19.18 0 11.37 -23.60 920 2381 10.13 25.17 72 406 182.60 77.50 51 0.00 217.9 19950713 112500.00 113000.00 216.0 69.19 19.18 0 11.43 18.90 857 2381 10.09 23.88 57 335 182.60 77.50 58 0.00 221.1 19950713 112500.00 113000.00 219.1 69.18 19.18 0 11.41 -34.96 839 2265 10.16 24.41 60 353 182.60 77.50 63 0.00 224.2 19950713 112500.00 113000.00 222.2 69.17 19.17 0 11.39 45.37 878 2292 10.15 26.29 67 383 182.60 77.50 68 0.00 227.4 19950713 112500.00 113000.00 225.3 69.17 19.17 0 11.40 26.29 963 2320 10.14 27.97 69 369 182.60 77.50 71 0.00 230.5 19950713 112500.00 113000.00 228.3 69.16 19.17 0 11.46 -14.31 871 2467 10.18 24.26 55 351 182.60 77.50 74 0.00 233.7 19950713 112500.00 113000.00 231.4 69.16 19.17 0 11.42 7.10 850 2134 10.17 25.96 60 339 182.60 77.50 76 0.00 236.8 19950713 112500.00 113000.00 234.5 69.15 19.17 0 11.44 2.24 851 2313 10.17 23.99 57 343 182.60 77.50 79 0.00 240.0 19950713 112500.00 113000.00 237.6 69.15 19.17 0 11.48 1.32 828 2490 10.18 23.80 51 347 182.60 77.50 82 0.00 243.1 19950713 112500.00 113000.00 240.6 69.14 19.17 0 11.45 13.97 850 2291 10.19 24.68 58 353 182.60 77.50 85 0.00 246.3 19950713 112500.00 113000.00 243.7 69.14 19.17 0 11.45 -30.25 812 2286 10.21 24.02 55 352 182.60 77.50 88 0.00 249.4 19950713 112500.00 113000.00 246.8 69.13 19.17 0 11.42 22.39 937 2329 10.18 30.04 72 395 182.60 77.50 90 0.00 252.6 19950713 112500.00 113000.00 249.9 69.13 19.17 0 11.41 34.43 823 2152 10.20 28.42 61 360 182.60 77.50 92 0.00 255.7 19950713 112500.00 113000.00 253.0 69.12 19.17 0 11.41 32.82 804 2204 10.17 27.18 57 355 182.60 77.50 94 0.00 258.9 19950713 112500.00 113000.00 256.0 69.12 19.17 0 11.43 -6.11 897 2390 10.21 28.18 65 396 182.60 77.50 95 0.00 262.0 19950713 112500.00 113000.00 259.1 69.11 19.17 0 11.41 -12.80 850 2341 10.18 27.16 62 386 182.60 77.50 95 0.00 265.2 19950713 112500.00 113000.00 262.2 69.11 19.17 0 11.42 12.26 750 2373 10.23 24.71 52 386 182.60 77.50 95 0.00 268.3 19950713 112500.00 113000.00 265.3 69.10 19.17 0 11.36 -84.72 989 2227 10.22 36.44 91 458 182.60 77.50 97 0.00 271.5 19950713 112500.00 113000.00 268.4 69.10 19.16 0 11.40 33.28 882 2291 10.20 31.10 71 418 182.60 77.50 97 0.00 274.6 19950713 112500.00 113000.00 271.4 69.09 19.16 0 11.42 21.75 762 2273 10.27 25.43 60 417 182.60 77.50 97 0.00 277.7 19950713 112500.00 113000.00 143.3 69.31 19.19 0 11.09 18.71 619 675 8.64 1.00 3 8 182.60 77.50 5 1.19 146.7 19950713 112500.00 113000.00 165.3 69.27 19.19 0 11.18 19.11 790 1104 8.69 1.00 4 12 182.60 77.50 12 0.71 169.2 19950713 112500.00 113000.00 187.2 69.24 19.18 0 11.25 7.17 1061 1842 8.75 1.28 5 19 182.60 77.50 18 0.33 191.7 19950713 112500.00 113000.00 209.2 69.20 19.18 0 11.36 -1.32 1003 2341 8.81 1.42 4 20 182.60 77.50 43 0.02 214.1 19950713 112500.00 113000.00 231.2 69.16 19.17 0 11.42 -3.30 883 2259 8.89 1.22 3 19 182.60 77.50 76 0.00 236.6 19950713 112500.00 113000.00 253.2 69.12 19.17 0 11.43 -1.02 856 2191 8.88 1.25 3 17 182.60 77.50 94 0.00 259.1 19950713 112500.00 113000.00 275.2 69.08 19.16 0 11.40 -2.15 880 2265 8.90 1.36 4 21 182.60 77.50 97 0.00 281.6 19950713 112500.00 113000.00 297.2 69.05 19.16 0 11.35 -0.22 899 2299 8.92 1.62 4 24 182.60 77.50 100 0.00 304.1 19950713 112500.00 113000.00 319.2 69.01 19.15 0 11.31 -4.22 904 2386 8.93 2.03 5 30 182.60 77.50 100 0.00 326.6 19950713 112500.00 113000.00 341.2 68.98 19.15 0 11.25 1.46 937 2451 8.98 2.53 6 38 182.60 77.50 100 0.00 349.1 19950713 112500.00 113000.00 363.2 68.94 19.15 0 11.18 0.18 993 2509 8.97 3.05 8 47 182.60 77.50 100 0.00 371.5 19950713 112500.00 113000.00 385.2 68.90 19.14 0 11.13 12.83 1028 2574 9.03 4.26 11 62 182.60 77.50 100 0.00 394.0 19950713 112500.00 113000.00 407.2 68.87 19.14 0 11.07 4.59 1078 2662 9.09 5.57 14 83 182.60 77.50 100 0.00 416.5 19950713 112500.00 113000.00 429.2 68.84 19.13 0 11.01 -21.31 1180 2662 9.14 7.69 21 110 182.60 77.50 100 0.00 439.0 19950713 112500.00 113000.00 451.3 68.80 19.13 0 10.97 -5.55 1244 2815 9.17 9.23 27 143 182.60 77.50 100 0.00 461.5 19950713 112500.00 113000.00 473.3 68.77 19.13 0 10.91 29.18 1403 2867 9.21 13.95 40 188 182.60 77.50 100 0.00 484.0 19950713 112500.00 113000.00 495.3 68.74 19.12 0 10.84 4.73 1586 2782 9.29 19.79 65 269 182.60 77.50 100 0.00 506.4 19950713 112500.00 113000.00 517.3 68.70 19.12 0 10.79 -35.48 1661 2782 9.34 27.81 88 343 182.60 77.50 100 0.00 528.9 19950713 112500.00 113000.00 539.4 68.67 19.11 0 10.72 -25.54 1793 2594 9.41 35.65 121 430 182.60 77.50 100 0.00 551.4 19950713 112500.00 113000.00 561.4 68.64 19.11 0 10.65 -87.88 2044 2478 9.49 48.24 201 606 182.60 77.50 100 0.00 573.9 19950713 112500.00 113000.00 583.4 68.61 19.11 0 10.64 -31.62 2268 2801 9.61 60.14 288 893 182.60 77.50 100 0.00 596.4 19950713 113000.00 113500.00 92.9 69.41 19.20 0 10.45 12.23 151 151 9.07 4.94 42 42 182.60 77.50 0 4.21 95.2 19950713 113000.00 113500.00 96.0 69.40 19.20 0 10.77 18.81 185 185 8.98 4.49 12 12 182.60 77.50 0 3.84 98.3 19950713 113000.00 113500.00 99.1 69.40 19.20 0 10.86 7.05 223 223 8.97 4.43 8 8 182.60 77.50 0 3.39 101.5 19950713 113000.00 113500.00 102.2 69.39 19.20 0 10.90 -11.28 239 239 9.00 5.19 8 8 182.60 77.50 0 3.19 104.6 19950713 113000.00 113500.00 105.3 69.38 19.20 0 10.97 -15.89 243 243 9.04 4.57 8 8 182.60 77.50 0 3.10 107.8 19950713 113000.00 113500.00 108.3 69.38 19.20 0 10.93 -29.17 276 253 9.50 5.59 16 35 182.60 77.50 0 2.72 110.9 19950713 113000.00 113500.00 111.4 69.37 19.20 0 10.96 -28.11 295 297 9.51 6.66 16 38 182.60 77.50 0 2.55 114.1 19950713 113000.00 113500.00 114.5 69.37 19.20 0 10.95 -11.04 346 336 9.55 7.72 20 48 182.60 77.50 0 2.37 117.2 19950713 113000.00 113500.00 117.6 69.36 19.20 0 10.97 -15.22 387 385 9.58 7.86 24 57 182.60 77.50 0 2.20 120.4 19950713 113000.00 113500.00 120.6 69.36 19.20 0 10.97 -20.44 388 418 9.63 9.18 26 67 182.60 77.50 1 2.03 123.5 19950713 113000.00 113500.00 123.7 69.35 19.20 0 10.97 -5.64 447 458 9.64 11.32 32 79 182.60 77.50 1 1.87 126.7 19950713 113000.00 113500.00 126.8 69.34 19.20 0 10.99 -12.49 474 491 9.67 11.80 33 82 182.60 77.50 2 1.73 129.8 19950713 113000.00 113500.00 129.9 69.34 19.20 0 11.06 22.77 406 548 9.68 10.70 24 75 182.60 77.50 3 1.61 132.9 19950713 113000.00 113500.00 132.9 69.33 19.19 0 11.02 16.43 531 511 9.69 12.50 37 87 182.60 77.50 3 1.50 136.1 19950713 113000.00 113500.00 136.0 69.33 19.19 0 11.06 10.31 512 580 9.72 11.90 35 93 182.60 77.50 4 1.40 139.2 19950713 113000.00 113500.00 139.1 69.32 19.19 0 11.13 28.46 475 649 9.76 10.79 29 91 182.60 77.50 4 1.31 142.4 19950713 113000.00 113500.00 142.2 69.32 19.19 0 11.14 35.65 526 714 9.79 11.58 33 103 182.60 77.50 5 1.22 145.5 19950713 113000.00 113500.00 145.2 69.31 19.19 0 11.16 13.66 551 730 9.78 11.59 31 97 182.60 77.50 6 1.14 148.7 19950713 113000.00 113500.00 148.3 69.31 19.19 0 11.18 16.02 589 858 9.81 11.98 36 119 182.60 77.50 7 1.06 151.8 19950713 113000.00 113500.00 151.4 69.30 19.19 0 11.16 24.80 641 830 9.83 13.85 42 127 182.60 77.50 9 0.99 155.0 19950713 113000.00 113500.00 154.5 69.29 19.19 0 11.20 10.49 592 939 9.83 13.34 36 130 182.60 77.50 10 0.92 158.1 19950713 113000.00 113500.00 157.5 69.29 19.19 0 11.25 4.75 564 1122 9.90 12.80 33 149 182.60 77.50 10 0.86 161.3 19950713 113000.00 113500.00 160.6 69.28 19.19 0 11.24 19.85 695 1201 9.91 14.36 44 172 182.60 77.50 11 0.80 164.4 19950713 113000.00 113500.00 163.7 69.28 19.19 0 11.22 -14.19 767 1297 9.89 15.44 51 194 182.60 77.50 12 0.74 167.6 19950713 113000.00 113500.00 166.8 69.27 19.19 0 11.22 19.99 741 1365 9.90 17.41 49 201 182.60 77.50 13 0.68 170.7 19950713 113000.00 113500.00 169.9 69.27 19.19 0 11.25 -8.79 691 1518 9.97 16.31 45 226 182.60 77.50 14 0.62 173.9 19950713 113000.00 113500.00 172.9 69.26 19.19 0 11.24 -17.58 832 1559 9.94 18.43 58 241 182.60 77.50 15 0.57 177.0 19950713 113000.00 113500.00 176.0 69.26 19.19 0 11.23 -23.56 923 1714 9.96 20.54 69 286 182.60 77.50 16 0.51 180.2 19950713 113000.00 113500.00 179.1 69.25 19.18 0 11.19 -30.06 962 1687 9.98 24.82 77 310 182.60 77.50 17 0.46 183.3 19950713 113000.00 113500.00 182.2 69.24 19.18 0 11.21 42.47 970 1921 10.02 27.51 85 375 182.60 77.50 17 0.41 186.5 19950713 113000.00 113500.00 185.2 69.24 19.18 0 11.24 21.71 940 1950 10.01 21.88 77 354 182.60 77.50 18 0.36 189.6 19950713 113000.00 113500.00 188.3 69.23 19.18 0 11.27 -21.98 839 2200 10.02 22.28 65 372 182.60 77.50 19 0.32 192.8 19950713 113000.00 113500.00 191.4 69.23 19.18 0 11.27 2.14 868 2241 10.06 22.92 68 393 182.60 77.50 20 0.27 195.9 19950713 113000.00 113500.00 194.5 69.22 19.18 0 11.27 0.17 1077 2373 10.06 25.97 93 452 182.60 77.50 21 0.22 199.1 19950713 113000.00 113500.00 197.6 69.22 19.18 0 11.25 -40.58 1178 2435 10.10 30.37 113 519 182.60 77.50 22 0.18 202.2 19950713 113000.00 113500.00 200.6 69.21 19.18 0 11.31 -36.12 1096 2607 10.06 27.23 86 447 182.60 77.50 25 0.13 205.3 19950713 113000.00 113500.00 203.7 69.21 19.18 0 11.29 4.73 1033 2456 10.09 30.38 91 469 182.60 77.50 31 0.09 208.5 19950713 113000.00 113500.00 206.8 69.20 19.18 0 11.33 -2.06 954 2654 10.10 27.12 78 477 182.60 77.50 38 0.05 211.6 19950713 113000.00 113500.00 209.9 69.20 19.18 0 11.37 1.45 912 2563 10.14 25.94 73 445 182.60 77.50 45 0.02 214.8 19950713 113000.00 113500.00 212.9 69.19 19.18 0 11.38 20.59 892 2486 10.14 25.40 69 419 182.60 77.50 51 0.00 217.9 19950713 113000.00 113500.00 216.0 69.19 19.18 0 11.33 23.26 1036 2203 10.13 30.18 89 412 182.60 77.50 58 0.00 221.1 19950713 113000.00 113500.00 219.1 69.18 19.18 0 11.37 52.41 1013 2269 10.15 27.95 82 404 182.60 77.50 63 0.00 224.2 19950713 113000.00 113500.00 222.2 69.17 19.17 0 11.43 23.81 723 2506 10.17 20.25 49 380 182.60 77.50 68 0.00 227.4 19950713 113000.00 113500.00 225.3 69.17 19.17 0 11.39 -11.21 891 2309 10.15 28.22 68 391 182.60 77.50 71 0.00 230.5 19950713 113000.00 113500.00 228.3 69.16 19.17 0 11.44 -0.87 866 2316 10.18 25.43 61 360 182.60 77.50 74 0.00 233.7 19950713 113000.00 113500.00 231.4 69.16 19.17 0 11.39 23.96 858 2365 10.18 25.82 63 397 182.60 77.50 76 0.00 236.8 19950713 113000.00 113500.00 234.5 69.15 19.17 0 11.44 -40.61 736 2303 10.16 20.38 48 337 182.60 77.50 79 0.00 240.0 19950713 113000.00 113500.00 237.6 69.15 19.17 0 11.42 -18.33 824 2255 10.15 25.57 56 343 182.60 77.50 82 0.00 243.1 19950713 113000.00 113500.00 240.6 69.14 19.17 0 11.41 -1.70 870 2188 10.17 29.28 63 354 182.60 77.50 85 0.00 246.3 19950713 113000.00 113500.00 243.7 69.14 19.17 0 11.42 -21.92 969 2291 10.17 28.75 69 367 182.60 77.50 88 0.00 249.4 19950713 113000.00 113500.00 246.8 69.13 19.17 0 11.40 17.98 885 2206 10.18 30.39 68 378 182.60 77.50 90 0.00 252.6 19950713 113000.00 113500.00 249.9 69.13 19.17 0 11.48 -28.62 747 2531 10.18 20.52 46 360 182.60 77.50 92 0.00 255.7 19950713 113000.00 113500.00 253.0 69.12 19.17 0 11.44 -16.10 718 2230 10.20 20.94 47 339 182.60 77.50 94 0.00 258.9 19950713 113000.00 113500.00 256.0 69.12 19.17 0 11.43 -16.69 818 2337 10.20 25.93 57 371 182.60 77.50 95 0.00 262.0 19950713 113000.00 113500.00 259.1 69.11 19.17 0 11.40 -24.38 844 2019 10.18 29.78 68 365 182.60 77.50 95 0.00 265.2 19950713 113000.00 113500.00 262.2 69.11 19.17 0 11.45 10.83 768 2210 10.23 25.05 55 366 182.60 77.50 95 0.00 268.3 19950713 113000.00 113500.00 265.3 69.10 19.17 0 11.39 -11.51 1000 2297 10.23 33.70 85 445 182.60 77.50 97 0.00 271.5 19950713 113000.00 113500.00 268.4 69.10 19.16 0 11.43 -1.62 855 2273 10.23 29.03 63 387 182.60 77.50 97 0.00 274.6 19950713 113000.00 113500.00 271.4 69.09 19.16 0 11.39 53.36 847 2299 10.21 31.94 72 440 182.60 77.50 97 0.00 277.7 19950713 113000.00 113500.00 143.3 69.31 19.19 0 11.08 12.35 641 669 8.62 1.00 3 8 182.60 77.50 5 1.19 146.7 19950713 113000.00 113500.00 165.3 69.27 19.19 0 11.17 17.77 825 1107 8.69 1.04 4 12 182.60 77.50 12 0.71 169.2 19950713 113000.00 113500.00 187.2 69.24 19.18 0 11.23 13.97 1064 1826 8.75 1.38 5 19 182.60 77.50 18 0.33 191.7 19950713 113000.00 113500.00 209.2 69.20 19.18 0 11.34 7.16 997 2316 8.83 1.22 4 21 182.60 77.50 43 0.02 214.1 19950713 113000.00 113500.00 231.2 69.16 19.17 0 11.41 0.83 873 2249 8.88 1.33 3 18 182.60 77.50 76 0.00 236.6 19950713 113000.00 113500.00 253.2 69.12 19.17 0 11.42 -1.90 857 2180 8.84 1.25 3 17 182.60 77.50 94 0.00 259.1 19950713 113000.00 113500.00 275.2 69.08 19.16 0 11.41 -1.60 866 2266 8.92 1.37 3 20 182.60 77.50 97 0.00 281.6 19950713 113000.00 113500.00 297.2 69.05 19.16 0 11.36 -0.89 892 2309 8.89 1.54 4 23 182.60 77.50 100 0.00 304.1 19950713 113000.00 113500.00 319.2 69.01 19.15 0 11.30 -0.74 912 2388 8.93 1.90 5 29 182.60 77.50 100 0.00 326.6 19950713 113000.00 113500.00 341.2 68.98 19.15 0 11.25 4.13 934 2472 8.95 2.16 6 35 182.60 77.50 100 0.00 349.1 19950713 113000.00 113500.00 363.2 68.94 19.15 0 11.19 4.07 985 2519 8.96 2.92 7 43 182.60 77.50 100 0.00 371.5 19950713 113000.00 113500.00 385.2 68.90 19.14 0 11.14 0.25 1038 2586 8.98 3.92 9 54 182.60 77.50 100 0.00 394.0 19950713 113000.00 113500.00 407.2 68.87 19.14 0 11.08 16.89 1102 2655 9.03 5.14 13 74 182.60 77.50 100 0.00 416.5 19950713 113000.00 113500.00 429.2 68.84 19.13 0 11.01 3.86 1201 2652 9.12 6.84 20 103 182.60 77.50 100 0.00 439.0 19950713 113000.00 113500.00 451.3 68.80 19.13 0 10.96 8.39 1322 2759 9.17 9.25 29 141 182.60 77.50 100 0.00 461.5 19950713 113000.00 113500.00 473.3 68.77 19.13 0 10.91 13.70 1518 2910 9.19 13.94 41 182 182.60 77.50 100 0.00 484.0 19950713 113000.00 113500.00 495.3 68.74 19.12 0 10.87 3.00 1819 3116 9.30 19.79 70 281 182.60 77.50 100 0.00 506.4 19950713 113000.00 113500.00 517.3 68.70 19.12 0 10.81 51.26 1781 2785 9.36 21.81 91 337 182.60 77.50 100 0.00 528.9 19950713 113000.00 113500.00 539.4 68.67 19.11 0 10.78 -20.08 1938 2955 9.39 32.38 122 438 182.60 77.50 100 0.00 551.4 19950713 113000.00 113500.00 561.4 68.64 19.11 0 10.77 -70.26 2118 3449 9.44 38.40 152 578 182.60 77.50 100 0.00 573.9 19950713 113000.00 113500.00 583.4 68.61 19.11 0 10.74 94.05 2164 3671 9.54 49.08 192 776 182.60 77.50 100 0.00 596.4 19950713 113500.00 114000.00 92.9 69.41 19.20 0 10.46 8.02 111 111 8.96 4.54 22 22 182.60 77.50 0 4.01 95.2 19950713 113500.00 114000.00 96.0 69.40 19.20 0 10.79 16.12 188 188 8.99 4.40 12 12 182.60 77.50 0 3.87 98.3 19950713 113500.00 114000.00 99.1 69.40 19.20 0 10.87 -2.56 219 219 9.00 4.82 9 9 182.60 77.50 0 3.40 101.5 19950713 113500.00 114000.00 102.2 69.39 19.20 0 10.91 -12.81 245 245 8.99 5.32 9 9 182.60 77.50 0 3.42 104.6 19950713 113500.00 114000.00 105.3 69.38 19.20 0 10.96 -13.34 229 229 9.07 4.43 7 7 182.60 77.50 0 3.00 107.8 19950713 113500.00 114000.00 108.3 69.38 19.20 0 10.94 -9.20 253 238 9.52 5.44 14 33 182.60 77.50 0 2.72 110.9 19950713 113500.00 114000.00 111.4 69.37 19.20 0 10.94 -36.14 302 272 9.52 6.57 17 38 182.60 77.50 0 2.55 114.1 19950713 113500.00 114000.00 114.5 69.37 19.20 0 10.95 -25.84 363 312 9.55 7.56 22 48 182.60 77.50 0 2.37 117.2 19950713 113500.00 114000.00 117.6 69.36 19.20 0 10.98 -28.49 394 373 9.60 8.10 24 56 182.60 77.50 0 2.20 120.4 19950713 113500.00 114000.00 120.6 69.36 19.20 0 11.00 -27.86 379 430 9.61 8.75 22 59 182.60 77.50 1 2.03 123.5 19950713 113500.00 114000.00 123.7 69.35 19.20 0 10.98 -12.77 439 429 9.60 10.43 28 66 182.60 77.50 1 1.87 126.7 19950713 113500.00 114000.00 126.8 69.34 19.20 0 11.00 -2.72 451 505 9.70 11.44 32 86 182.60 77.50 2 1.73 129.8 19950713 113500.00 114000.00 129.9 69.34 19.20 0 11.03 1.32 436 539 9.73 11.11 31 89 182.60 77.50 3 1.61 132.9 19950713 113500.00 114000.00 132.9 69.33 19.19 0 11.09 10.84 485 654 9.76 11.42 32 99 182.60 77.50 3 1.50 136.1 19950713 113500.00 114000.00 136.0 69.33 19.19 0 11.08 24.59 555 673 9.77 12.89 38 109 182.60 77.50 4 1.40 139.2 19950713 113500.00 114000.00 139.1 69.32 19.19 0 11.11 40.39 505 701 9.77 12.51 32 104 182.60 77.50 4 1.31 142.4 19950713 113500.00 114000.00 142.2 69.32 19.19 0 11.08 31.53 685 703 9.77 14.15 49 121 182.60 77.50 5 1.22 145.5 19950713 113500.00 114000.00 145.2 69.31 19.19 0 11.17 33.26 544 776 9.78 11.86 32 103 182.60 77.50 6 1.14 148.7 19950713 113500.00 114000.00 148.3 69.31 19.19 0 11.19 13.83 585 884 9.85 11.96 37 127 182.60 77.50 7 1.06 151.8 19950713 113500.00 114000.00 151.4 69.30 19.19 0 11.18 32.84 593 918 9.84 12.84 37 131 182.60 77.50 9 0.99 155.0 19950713 113500.00 114000.00 154.5 69.29 19.19 0 11.19 17.50 681 990 9.85 13.64 46 150 182.60 77.50 10 0.92 158.1 19950713 113500.00 114000.00 157.5 69.29 19.19 0 11.17 15.75 763 993 9.84 16.62 53 158 182.60 77.50 10 0.86 161.3 19950713 113500.00 114000.00 160.6 69.28 19.19 0 11.17 28.17 755 1118 9.89 17.99 55 187 182.60 77.50 11 0.80 164.4 19950713 113500.00 114000.00 163.7 69.28 19.19 0 11.18 9.60 774 1223 9.89 19.31 60 210 182.60 77.50 12 0.74 167.6 19950713 113500.00 114000.00 166.8 69.27 19.19 0 11.21 -2.92 776 1313 9.91 17.77 53 201 182.60 77.50 13 0.68 170.7 19950713 113500.00 114000.00 169.9 69.27 19.19 0 11.19 23.30 807 1340 9.90 19.28 60 221 182.60 77.50 14 0.62 173.9 19950713 113500.00 114000.00 172.9 69.26 19.19 0 11.23 16.79 880 1591 9.91 19.70 62 245 182.60 77.50 15 0.57 177.0 19950713 113500.00 114000.00 176.0 69.26 19.19 0 11.22 -0.14 838 1565 9.91 19.71 57 237 182.60 77.50 16 0.51 180.2 19950713 113500.00 114000.00 179.1 69.25 19.18 0 11.20 49.25 954 1654 10.00 23.78 84 326 182.60 77.50 17 0.46 183.3 19950713 113500.00 114000.00 182.2 69.24 19.18 0 11.23 35.76 884 1864 9.97 22.05 70 320 182.60 77.50 17 0.41 186.5 19950713 113500.00 114000.00 185.2 69.24 19.18 0 11.24 -4.55 941 2012 10.02 24.18 77 365 182.60 77.50 18 0.36 189.6 19950713 113500.00 114000.00 188.3 69.23 19.18 0 11.27 -14.67 897 2029 10.03 22.38 74 366 182.60 77.50 19 0.32 192.8 19950713 113500.00 114000.00 191.4 69.23 19.18 0 11.23 -12.34 1051 2202 10.03 28.36 100 455 182.60 77.50 20 0.27 195.9 19950713 113500.00 114000.00 194.5 69.22 19.18 0 11.24 -22.73 1044 2179 10.06 29.27 97 448 182.60 77.50 21 0.22 199.1 19950713 113500.00 114000.00 197.6 69.22 19.18 0 11.29 33.41 986 2538 10.09 26.66 87 489 182.60 77.50 22 0.18 202.2 19950713 113500.00 114000.00 200.6 69.21 19.18 0 11.33 -8.41 1033 2577 10.06 24.62 78 425 182.60 77.50 25 0.13 205.3 19950713 113500.00 114000.00 203.7 69.21 19.18 0 11.37 -23.55 1005 2728 10.09 23.41 76 440 182.60 77.50 31 0.09 208.5 19950713 113500.00 114000.00 206.8 69.20 19.18 0 11.31 -12.47 898 2305 10.10 27.07 77 428 182.60 77.50 38 0.05 211.6 19950713 113500.00 114000.00 209.9 69.20 19.18 0 11.40 -16.47 899 2654 10.14 20.97 66 426 182.60 77.50 45 0.02 214.8 19950713 113500.00 114000.00 212.9 69.19 19.18 0 11.38 -49.51 974 2457 10.14 26.16 77 423 182.60 77.50 51 0.00 217.9 19950713 113500.00 114000.00 216.0 69.19 19.18 0 11.36 12.74 871 2288 10.13 27.40 70 397 182.60 77.50 58 0.00 221.1 19950713 113500.00 114000.00 219.1 69.18 19.18 0 11.46 25.27 716 2504 10.15 17.68 45 351 182.60 77.50 63 0.00 224.2 19950713 113500.00 114000.00 222.2 69.17 19.17 0 11.42 3.40 842 2450 10.19 24.61 61 398 182.60 77.50 68 0.00 227.4 19950713 113500.00 114000.00 225.3 69.17 19.17 0 11.45 -75.60 822 2422 10.15 22.78 56 360 182.60 77.50 71 0.00 230.5 19950713 113500.00 114000.00 228.3 69.16 19.17 0 11.43 12.30 810 2156 10.17 24.47 59 347 182.60 77.50 74 0.00 233.7 19950713 113500.00 114000.00 231.4 69.16 19.17 0 11.44 7.78 888 2509 10.18 24.06 62 390 182.60 77.50 76 0.00 236.8 19950713 113500.00 114000.00 234.5 69.15 19.17 0 11.44 -27.12 839 2262 10.17 23.83 56 339 182.60 77.50 79 0.00 240.0 19950713 113500.00 114000.00 237.6 69.15 19.17 0 11.43 35.60 916 2254 10.16 29.41 65 349 182.60 77.50 82 0.00 243.1 19950713 113500.00 114000.00 240.6 69.14 19.17 0 11.46 10.77 828 2334 10.16 23.34 52 331 182.60 77.50 85 0.00 246.3 19950713 113500.00 114000.00 243.7 69.14 19.17 0 11.42 17.63 827 2222 10.17 24.06 57 349 182.60 77.50 88 0.00 249.4 19950713 113500.00 114000.00 246.8 69.13 19.17 0 11.43 -22.39 839 2280 10.18 24.97 59 360 182.60 77.50 90 0.00 252.6 19950713 113500.00 114000.00 249.9 69.13 19.17 0 11.45 19.12 836 2233 10.21 24.42 56 348 182.60 77.50 92 0.00 255.7 19950713 113500.00 114000.00 253.0 69.12 19.17 0 11.45 -4.76 765 2303 10.19 23.68 51 348 182.60 77.50 94 0.00 258.9 19950713 113500.00 114000.00 256.0 69.12 19.17 0 11.42 -28.64 932 2328 10.20 29.48 72 404 182.60 77.50 95 0.00 262.0 19950713 113500.00 114000.00 259.1 69.11 19.17 0 11.42 -10.57 890 2256 10.21 27.67 69 394 182.60 77.50 95 0.00 265.2 19950713 113500.00 114000.00 262.2 69.11 19.17 0 11.42 4.73 887 2316 10.19 26.56 67 396 182.60 77.50 95 0.00 268.3 19950713 113500.00 114000.00 265.3 69.10 19.17 0 11.36 -23.70 1045 2400 10.23 37.95 98 515 182.60 77.50 97 0.00 271.5 19950713 113500.00 114000.00 268.4 69.10 19.16 0 11.43 -9.60 736 2400 10.19 25.13 53 396 182.60 77.50 97 0.00 274.6 19950713 113500.00 114000.00 271.4 69.09 19.16 0 11.42 -32.10 828 2226 10.24 28.87 63 392 182.60 77.50 97 0.00 277.7 19950713 113500.00 114000.00 143.3 69.31 19.19 0 11.09 10.46 640 685 8.63 1.00 3 8 182.60 77.50 5 1.19 146.7 19950713 113500.00 114000.00 165.3 69.27 19.19 0 11.18 17.53 807 1137 8.69 1.08 4 12 182.60 77.50 12 0.71 169.2 19950713 113500.00 114000.00 187.2 69.24 19.18 0 11.23 15.07 1046 1806 8.77 1.18 5 20 182.60 77.50 18 0.33 191.7 19950713 113500.00 114000.00 209.2 69.20 19.18 0 11.34 1.93 984 2294 8.80 1.37 4 21 182.60 77.50 43 0.02 214.1 19950713 113500.00 114000.00 231.2 69.16 19.17 0 11.41 -9.94 861 2247 8.84 1.14 3 17 182.60 77.50 76 0.00 236.6 19950713 113500.00 114000.00 253.2 69.12 19.17 0 11.43 -6.83 839 2187 8.89 1.26 3 17 182.60 77.50 94 0.00 259.1 19950713 113500.00 114000.00 275.2 69.08 19.16 0 11.40 -4.02 859 2261 8.88 1.32 3 20 182.60 77.50 97 0.00 281.6 19950713 113500.00 114000.00 297.2 69.05 19.16 0 11.36 -3.74 879 2315 8.92 1.49 4 23 182.60 77.50 100 0.00 304.1 19950713 113500.00 114000.00 319.2 69.01 19.15 0 11.30 0.43 905 2425 8.92 1.92 4 27 182.60 77.50 100 0.00 326.6 19950713 113500.00 114000.00 341.2 68.98 19.15 0 11.24 0.09 961 2481 8.92 2.44 6 36 182.60 77.50 100 0.00 349.1 19950713 113500.00 114000.00 363.2 68.94 19.15 0 11.18 -3.57 998 2564 8.94 3.29 8 45 182.60 77.50 100 0.00 371.5 19950713 113500.00 114000.00 385.2 68.90 19.14 0 11.13 -13.82 1040 2627 8.99 3.74 10 57 182.60 77.50 100 0.00 394.0 19950713 113500.00 114000.00 407.2 68.87 19.14 0 11.06 -16.05 1106 2591 9.04 5.79 13 74 182.60 77.50 100 0.00 416.5 19950713 113500.00 114000.00 429.2 68.84 19.13 0 10.99 -4.10 1239 2604 9.09 8.18 21 102 182.60 77.50 100 0.00 439.0 19950713 113500.00 114000.00 451.3 68.80 19.13 0 10.94 12.51 1340 2777 9.15 10.22 30 144 182.60 77.50 100 0.00 461.5 19950713 113500.00 114000.00 473.3 68.77 19.13 0 10.88 3.64 1547 2830 9.23 14.19 46 200 182.60 77.50 100 0.00 484.0 19950713 113500.00 114000.00 495.3 68.74 19.12 0 10.80 -22.05 1801 2655 9.30 20.82 83 292 182.60 77.50 100 0.00 506.4 19950713 113500.00 114000.00 517.3 68.70 19.12 0 10.77 1.04 2130 2786 9.39 30.11 134 423 182.60 77.50 100 0.00 528.9 19950713 113500.00 114000.00 539.4 68.67 19.11 0 10.68 -65.05 2226 2397 9.40 34.92 179 474 182.60 77.50 100 0.00 551.4 19950713 113500.00 114000.00 561.4 68.64 19.11 0 10.68 27.42 2089 2795 9.47 49.51 185 608 182.60 77.50 100 0.00 573.9 19950713 113500.00 114000.00 583.4 68.61 19.11 0 10.74 21.83 1644 3219 9.49 37.05 133 609 182.60 77.50 100 0.00 596.4 19950713 114000.00 114500.00 92.9 69.41 19.20 0 10.46 -2.93 108 108 8.95 4.63 21 21 182.60 77.50 0 3.98 95.2 19950713 114000.00 114500.00 96.0 69.40 19.20 0 10.78 4.15 178 178 8.98 4.25 11 11 182.60 77.50 0 3.78 98.3 19950713 114000.00 114500.00 99.1 69.40 19.20 0 10.86 -8.60 229 229 8.97 4.63 9 9 182.60 77.50 0 3.30 101.5 19950713 114000.00 114500.00 102.2 69.39 19.20 0 10.90 -23.06 223 223 9.00 4.91 8 8 182.60 77.50 0 3.08 104.6 19950713 114000.00 114500.00 105.3 69.38 19.20 0 10.94 -28.74 232 232 9.07 5.09 8 8 182.60 77.50 0 3.18 107.8 19950713 114000.00 114500.00 108.3 69.38 19.20 0 10.93 -29.17 259 240 9.48 5.55 14 31 182.60 77.50 0 2.72 110.9 19950713 114000.00 114500.00 111.4 69.37 19.20 0 10.96 -18.84 280 292 9.57 6.36 17 43 182.60 77.50 0 2.55 114.1 19950713 114000.00 114500.00 114.5 69.37 19.20 0 10.94 -22.49 353 300 9.54 7.43 22 46 182.60 77.50 0 2.37 117.2 19950713 114000.00 114500.00 117.6 69.36 19.20 0 10.99 -30.98 365 378 9.59 8.15 23 55 182.60 77.50 0 2.20 120.4 19950713 114000.00 114500.00 120.6 69.36 19.20 0 10.95 -17.01 431 398 9.62 10.43 29 67 182.60 77.50 1 2.03 123.5 19950713 114000.00 114500.00 123.7 69.35 19.20 0 10.95 -2.27 475 460 9.66 11.36 36 85 182.60 77.50 1 1.87 126.7 19950713 114000.00 114500.00 126.8 69.34 19.20 0 11.03 -8.98 435 561 9.69 11.12 28 86 182.60 77.50 2 1.73 129.8 19950713 114000.00 114500.00 129.9 69.34 19.20 0 11.02 11.14 505 584 9.75 11.67 37 104 182.60 77.50 3 1.61 132.9 19950713 114000.00 114500.00 132.9 69.33 19.19 0 11.06 14.79 444 577 9.76 11.15 30 93 182.60 77.50 3 1.50 136.1 19950713 114000.00 114500.00 136.0 69.33 19.19 0 11.06 8.46 540 596 9.72 12.39 36 94 182.60 77.50 4 1.40 139.2 19950713 114000.00 114500.00 139.1 69.32 19.19 0 11.13 -11.85 514 724 9.77 11.51 32 105 182.60 77.50 4 1.31 142.4 19950713 114000.00 114500.00 142.2 69.32 19.19 0 11.17 14.05 473 774 9.79 10.88 28 104 182.60 77.50 5 1.22 145.5 19950713 114000.00 114500.00 145.2 69.31 19.19 0 11.18 13.57 551 842 9.79 11.25 32 110 182.60 77.50 6 1.14 148.7 19950713 114000.00 114500.00 148.3 69.31 19.19 0 11.15 47.65 626 872 9.80 14.41 39 126 182.60 77.50 7 1.06 151.8 19950713 114000.00 114500.00 151.4 69.30 19.19 0 11.20 38.88 587 923 9.82 12.88 33 118 182.60 77.50 9 0.99 155.0 19950713 114000.00 114500.00 154.5 69.29 19.19 0 11.15 28.48 727 947 9.84 15.99 50 151 182.60 77.50 10 0.92 158.1 19950713 114000.00 114500.00 157.5 69.29 19.19 0 11.20 36.45 643 1071 9.84 13.71 37 142 182.60 77.50 10 0.86 161.3 19950713 114000.00 114500.00 160.6 69.28 19.19 0 11.22 -1.05 725 1189 9.88 15.88 48 176 182.60 77.50 11 0.80 164.4 19950713 114000.00 114500.00 163.7 69.28 19.19 0 11.19 38.00 767 1203 9.89 18.39 55 194 182.60 77.50 12 0.74 167.6 19950713 114000.00 114500.00 166.8 69.27 19.19 0 11.22 11.00 735 1359 9.90 16.28 48 199 182.60 77.50 13 0.68 170.7 19950713 114000.00 114500.00 169.9 69.27 19.19 0 11.24 24.33 828 1413 9.92 17.99 55 211 182.60 77.50 14 0.62 173.9 19950713 114000.00 114500.00 172.9 69.26 19.19 0 11.22 27.29 793 1493 9.95 19.25 58 244 182.60 77.50 15 0.57 177.0 19950713 114000.00 114500.00 176.0 69.26 19.19 0 11.26 -22.99 807 1713 9.98 18.93 59 275 182.60 77.50 16 0.51 180.2 19950713 114000.00 114500.00 179.1 69.25 19.18 0 11.27 -25.25 737 1801 9.97 18.35 50 269 182.60 77.50 17 0.46 183.3 19950713 114000.00 114500.00 182.2 69.24 19.18 0 11.25 -10.39 851 1963 9.99 23.28 65 330 182.60 77.50 17 0.41 186.5 19950713 114000.00 114500.00 185.2 69.24 19.18 0 11.25 14.79 896 1914 9.98 21.76 67 315 182.60 77.50 18 0.36 189.6 19950713 114000.00 114500.00 188.3 69.23 19.18 0 11.26 -1.92 971 2176 10.05 22.74 78 389 182.60 77.50 19 0.32 192.8 19950713 114000.00 114500.00 191.4 69.23 19.18 0 11.31 -5.80 879 2307 10.06 21.36 67 389 182.60 77.50 20 0.27 195.9 19950713 114000.00 114500.00 194.5 69.22 19.18 0 11.27 -12.16 1040 2351 10.04 27.53 87 433 182.60 77.50 21 0.22 199.1 19950713 114000.00 114500.00 197.6 69.22 19.18 0 11.31 -42.37 965 2499 10.09 25.24 82 463 182.60 77.50 22 0.18 202.2 19950713 114000.00 114500.00 200.6 69.21 19.18 0 11.36 -18.19 946 2637 10.06 21.53 67 410 182.60 77.50 25 0.13 205.3 19950713 114000.00 114500.00 203.7 69.21 19.18 0 11.34 4.31 941 2505 10.12 23.42 80 457 182.60 77.50 31 0.09 208.5 19950713 114000.00 114500.00 206.8 69.20 19.18 0 11.36 25.11 922 2666 10.12 26.18 71 449 182.60 77.50 38 0.05 211.6 19950713 114000.00 114500.00 209.9 69.20 19.18 0 11.37 -17.72 1020 2493 10.13 25.57 80 425 182.60 77.50 45 0.02 214.8 19950713 114000.00 114500.00 212.9 69.19 19.18 0 11.37 -27.86 903 2441 10.14 25.24 69 410 182.60 77.50 51 0.00 217.9 19950713 114000.00 114500.00 216.0 69.19 19.18 0 11.38 42.77 1067 2407 10.14 30.05 86 420 182.60 77.50 58 0.00 221.1 19950713 114000.00 114500.00 219.1 69.18 19.18 0 11.36 12.31 788 2164 10.16 24.16 64 386 182.60 77.50 63 0.00 224.2 19950713 114000.00 114500.00 222.2 69.17 19.17 0 11.35 -40.78 997 2296 10.14 26.87 81 410 182.60 77.50 68 0.00 227.4 19950713 114000.00 114500.00 225.3 69.17 19.17 0 11.39 19.56 826 2335 10.15 26.46 60 382 182.60 77.50 71 0.00 230.5 19950713 114000.00 114500.00 228.3 69.16 19.17 0 11.38 29.19 873 2298 10.16 27.00 64 378 182.60 77.50 74 0.00 233.7 19950713 114000.00 114500.00 231.4 69.16 19.17 0 11.42 -5.61 782 2325 10.15 24.32 52 351 182.60 77.50 76 0.00 236.8 19950713 114000.00 114500.00 234.5 69.15 19.17 0 11.41 -19.81 761 2246 10.16 23.64 54 359 182.60 77.50 79 0.00 240.0 19950713 114000.00 114500.00 237.6 69.15 19.17 0 11.46 12.19 711 2201 10.13 21.34 41 288 182.60 77.50 82 0.00 243.1 19950713 114000.00 114500.00 240.6 69.14 19.17 0 11.44 27.92 835 2567 10.21 23.94 58 406 182.60 77.50 85 0.00 246.3 19950713 114000.00 114500.00 243.7 69.14 19.17 0 11.46 -14.41 727 2395 10.21 21.05 47 360 182.60 77.50 88 0.00 249.4 19950713 114000.00 114500.00 246.8 69.13 19.17 0 11.42 -38.74 833 2188 10.16 26.78 54 328 182.60 77.50 90 0.00 252.6 19950713 114000.00 114500.00 249.9 69.13 19.17 0 11.46 -33.20 712 2504 10.20 20.84 45 372 182.60 77.50 92 0.00 255.7 19950713 114000.00 114500.00 253.0 69.12 19.17 0 11.40 36.04 859 2153 10.16 29.66 65 367 182.60 77.50 94 0.00 258.9 19950713 114000.00 114500.00 256.0 69.12 19.17 0 11.46 -60.02 717 2405 10.19 21.55 45 352 182.60 77.50 95 0.00 262.0 19950713 114000.00 114500.00 259.1 69.11 19.17 0 11.41 -20.38 810 2165 10.20 27.66 62 375 182.60 77.50 95 0.00 265.2 19950713 114000.00 114500.00 262.2 69.11 19.17 0 11.40 -17.61 801 2307 10.24 27.29 64 427 182.60 77.50 95 0.00 268.3 19950713 114000.00 114500.00 265.3 69.10 19.17 0 11.39 -17.64 804 2309 10.23 29.25 66 443 182.60 77.50 97 0.00 271.5 19950713 114000.00 114500.00 268.4 69.10 19.16 0 11.39 -17.18 912 2338 10.23 32.75 81 466 182.60 77.50 97 0.00 274.6 19950713 114000.00 114500.00 271.4 69.09 19.16 0 11.44 -5.74 733 2332 10.22 24.53 52 383 182.60 77.50 97 0.00 277.7 19950713 114000.00 114500.00 143.3 69.31 19.19 0 11.08 15.74 645 678 8.63 1.00 3 9 182.60 77.50 5 1.19 146.7 19950713 114000.00 114500.00 165.3 69.27 19.19 0 11.18 17.26 793 1119 8.74 1.00 4 13 182.60 77.50 12 0.71 169.2 19950713 114000.00 114500.00 187.2 69.24 19.18 0 11.24 12.38 1037 1784 8.74 1.22 5 18 182.60 77.50 18 0.33 191.7 19950713 114000.00 114500.00 209.2 69.20 19.18 0 11.35 -4.05 984 2289 8.84 1.26 4 21 182.60 77.50 43 0.02 214.1 19950713 114000.00 114500.00 231.2 69.16 19.17 0 11.42 -10.48 857 2242 8.88 1.26 3 19 182.60 77.50 76 0.00 236.6 19950713 114000.00 114500.00 253.2 69.12 19.17 0 11.42 -5.22 847 2187 8.86 1.40 3 17 182.60 77.50 94 0.00 259.1 19950713 114000.00 114500.00 275.2 69.08 19.16 0 11.40 -0.13 866 2277 8.88 1.43 3 20 182.60 77.50 97 0.00 281.6 19950713 114000.00 114500.00 297.2 69.05 19.16 0 11.35 -5.90 881 2341 8.91 1.47 4 24 182.60 77.50 100 0.00 304.1 19950713 114000.00 114500.00 319.2 69.01 19.15 0 11.30 -5.07 899 2435 8.91 1.71 5 29 182.60 77.50 100 0.00 326.6 19950713 114000.00 114500.00 341.2 68.98 19.15 0 11.23 -8.47 938 2487 8.94 2.32 6 38 182.60 77.50 100 0.00 349.1 19950713 114000.00 114500.00 363.2 68.94 19.15 0 11.17 -12.23 996 2510 8.93 2.91 8 46 182.60 77.50 100 0.00 371.5 19950713 114000.00 114500.00 385.2 68.90 19.14 0 11.10 -0.29 1079 2573 9.00 4.21 11 63 182.60 77.50 100 0.00 394.0 19950713 114000.00 114500.00 407.2 68.87 19.14 0 11.05 21.50 1136 2721 9.03 5.62 14 80 182.60 77.50 100 0.00 416.5 19950713 114000.00 114500.00 429.2 68.84 19.13 0 10.98 -6.90 1286 2676 9.09 7.90 24 112 182.60 77.50 100 0.00 439.0 19950713 114000.00 114500.00 451.3 68.80 19.13 0 10.93 -1.52 1427 2770 9.16 10.66 34 154 182.60 77.50 100 0.00 461.5 19950713 114000.00 114500.00 473.3 68.77 19.13 0 10.89 18.30 1588 2824 9.25 13.81 52 216 182.60 77.50 100 0.00 484.0 19950713 114000.00 114500.00 495.3 68.74 19.12 0 10.81 1.93 1911 2838 9.34 23.80 94 335 182.60 77.50 100 0.00 506.4 19950713 114000.00 114500.00 517.3 68.70 19.12 0 10.80 5.93 1952 3078 9.34 27.51 102 380 182.60 77.50 100 0.00 528.9 19950713 114000.00 114500.00 539.4 68.67 19.11 0 10.73 56.50 2281 2932 9.44 33.51 170 537 182.60 77.50 100 0.00 551.4 19950713 114000.00 114500.00 561.4 68.64 19.11 0 10.69 54.68 2266 2993 9.51 43.61 218 706 182.60 77.50 100 0.00 573.9 19950713 114000.00 114500.00 583.4 68.61 19.11 0 10.63 113.08 2631 3035 9.58 67.62 334 983 182.60 77.50 100 0.00 596.4 19950713 114500.00 115000.00 92.9 69.41 19.20 0 10.49 17.46 112 112 8.97 4.23 24 24 182.60 77.50 0 4.06 95.2 19950713 114500.00 115000.00 96.0 69.40 19.20 0 10.78 18.12 185 185 8.91 4.56 9 9 182.60 77.50 0 3.66 98.3 19950713 114500.00 115000.00 99.1 69.40 19.20 0 10.85 -0.01 215 215 8.95 4.55 7 7 182.60 77.50 0 3.04 101.5 19950713 114500.00 115000.00 102.2 69.39 19.20 0 10.91 -20.29 213 213 8.96 4.68 7 7 182.60 77.50 0 2.92 104.6 19950713 114500.00 115000.00 105.3 69.38 19.20 0 10.96 -11.57 240 240 9.01 4.95 7 7 182.60 77.50 0 2.69 107.8 19950713 114500.00 115000.00 108.3 69.38 19.20 0 11.00 -16.09 217 266 9.53 5.01 10 30 182.60 77.50 0 2.72 110.9 19950713 114500.00 115000.00 111.4 69.37 19.20 0 10.98 -28.36 256 276 9.53 5.60 13 34 182.60 77.50 0 2.55 114.1 19950713 114500.00 115000.00 114.5 69.37 19.20 0 10.98 -32.32 319 318 9.56 7.13 18 43 182.60 77.50 0 2.37 117.2 19950713 114500.00 115000.00 117.6 69.36 19.20 0 11.04 -18.73 322 404 9.59 6.96 17 49 182.60 77.50 0 2.20 120.4 19950713 114500.00 115000.00 120.6 69.36 19.20 0 11.00 -30.13 377 428 9.60 8.99 22 58 182.60 77.50 1 2.03 123.5 19950713 114500.00 115000.00 123.7 69.35 19.20 0 11.04 -15.98 374 515 9.71 9.21 24 77 182.60 77.50 1 1.87 126.7 19950713 114500.00 115000.00 126.8 69.34 19.20 0 11.00 7.50 458 498 9.68 11.62 32 84 182.60 77.50 2 1.73 129.8 19950713 114500.00 115000.00 129.9 69.34 19.20 0 11.04 5.40 443 542 9.71 11.16 30 85 182.60 77.50 3 1.61 132.9 19950713 114500.00 115000.00 132.9 69.33 19.19 0 11.04 18.41 496 577 9.76 12.40 37 104 182.60 77.50 3 1.50 136.1 19950713 114500.00 115000.00 136.0 69.33 19.19 0 11.08 12.00 489 610 9.74 11.69 32 93 182.60 77.50 4 1.40 139.2 19950713 114500.00 115000.00 139.1 69.32 19.19 0 11.11 1.05 548 675 9.75 12.26 35 100 182.60 77.50 4 1.31 142.4 19950713 114500.00 115000.00 142.2 69.32 19.19 0 11.15 18.57 536 759 9.80 12.16 34 110 182.60 77.50 5 1.22 145.5 19950713 114500.00 115000.00 145.2 69.31 19.19 0 11.17 27.42 570 817 9.82 11.92 35 116 182.60 77.50 6 1.14 148.7 19950713 114500.00 115000.00 148.3 69.31 19.19 0 11.20 -2.36 572 889 9.84 11.94 35 124 182.60 77.50 7 1.06 151.8 19950713 114500.00 115000.00 151.4 69.30 19.19 0 11.22 25.27 590 977 9.84 12.58 35 129 182.60 77.50 9 0.99 155.0 19950713 114500.00 115000.00 154.5 69.29 19.19 0 11.19 31.90 659 978 9.85 14.16 43 145 182.60 77.50 10 0.92 158.1 19950713 114500.00 115000.00 157.5 69.29 19.19 0 11.22 -6.06 609 1085 9.84 13.78 36 143 182.60 77.50 10 0.86 161.3 19950713 114500.00 115000.00 160.6 69.28 19.19 0 11.25 25.09 663 1229 9.90 14.36 42 172 182.60 77.50 11 0.80 164.4 19950713 114500.00 115000.00 163.7 69.28 19.19 0 11.21 32.39 751 1276 9.90 17.20 51 195 182.60 77.50 12 0.74 167.6 19950713 114500.00 115000.00 166.8 69.27 19.19 0 11.22 14.92 739 1344 9.91 17.18 49 202 182.60 77.50 13 0.68 170.7 19950713 114500.00 115000.00 169.9 69.27 19.19 0 11.22 -1.13 783 1384 9.90 17.56 50 202 182.60 77.50 14 0.62 173.9 19950713 114500.00 115000.00 172.9 69.26 19.19 0 11.21 29.02 846 1534 9.94 20.11 63 257 182.60 77.50 15 0.57 177.0 19950713 114500.00 115000.00 176.0 69.26 19.19 0 11.25 -5.32 842 1628 9.97 20.09 58 255 182.60 77.50 16 0.51 180.2 19950713 114500.00 115000.00 179.1 69.25 19.18 0 11.23 34.34 914 1721 9.97 22.75 69 293 182.60 77.50 17 0.46 183.3 19950713 114500.00 115000.00 182.2 69.24 19.18 0 11.22 25.27 975 1804 9.99 25.10 83 341 182.60 77.50 17 0.41 186.5 19950713 114500.00 115000.00 185.2 69.24 19.18 0 11.23 15.02 972 1876 9.99 24.69 77 330 182.60 77.50 18 0.36 189.6 19950713 114500.00 115000.00 188.3 69.23 19.18 0 11.24 -32.67 947 2038 10.01 25.05 80 377 182.60 77.50 19 0.32 192.8 19950713 114500.00 115000.00 191.4 69.23 19.18 0 11.32 -4.72 848 2281 10.04 20.81 63 363 182.60 77.50 20 0.27 195.9 19950713 114500.00 115000.00 194.5 69.22 19.18 0 11.30 -25.36 992 2485 10.04 24.64 77 418 182.60 77.50 21 0.22 199.1 19950713 114500.00 115000.00 197.6 69.22 19.18 0 11.31 4.30 981 2540 10.07 23.34 81 453 182.60 77.50 22 0.18 202.2 19950713 114500.00 115000.00 200.6 69.21 19.18 0 11.36 -20.77 845 2514 10.12 20.49 61 410 182.60 77.50 25 0.13 205.3 19950713 114500.00 115000.00 203.7 69.21 19.18 0 11.33 1.77 870 2389 10.09 23.19 67 404 182.60 77.50 31 0.09 208.5 19950713 114500.00 115000.00 206.8 69.20 19.18 0 11.36 4.65 984 2395 10.09 25.12 73 381 182.60 77.50 38 0.05 211.6 19950713 114500.00 115000.00 209.9 69.20 19.18 0 11.36 -16.92 886 2511 10.12 25.47 68 424 182.60 77.50 45 0.02 214.8 19950713 114500.00 115000.00 212.9 69.19 19.18 0 11.36 2.29 896 2471 10.13 25.88 67 411 182.60 77.50 51 0.00 217.9 19950713 114500.00 115000.00 216.0 69.19 19.18 0 11.39 -17.90 934 2360 10.14 24.66 71 389 182.60 77.50 58 0.00 221.1 19950713 114500.00 115000.00 219.1 69.18 19.18 0 11.40 -0.59 855 2378 10.16 25.46 62 385 182.60 77.50 63 0.00 224.2 19950713 114500.00 115000.00 222.2 69.17 19.17 0 11.42 -34.03 802 2408 10.14 22.24 52 345 182.60 77.50 68 0.00 227.4 19950713 114500.00 115000.00 225.3 69.17 19.17 0 11.43 -20.59 897 2397 10.14 23.91 59 348 182.60 77.50 71 0.00 230.5 19950713 114500.00 115000.00 228.3 69.16 19.17 0 11.35 -35.07 1052 2117 10.15 34.32 91 399 182.60 77.50 74 0.00 233.7 19950713 114500.00 115000.00 231.4 69.16 19.17 0 11.47 -21.36 792 2393 10.17 21.77 48 329 182.60 77.50 76 0.00 236.8 19950713 114500.00 115000.00 234.5 69.15 19.17 0 11.46 -20.70 836 2406 10.18 22.67 53 344 182.60 77.50 79 0.00 240.0 19950713 114500.00 115000.00 237.6 69.15 19.17 0 11.42 -6.44 916 2114 10.17 29.56 64 335 182.60 77.50 82 0.00 243.1 19950713 114500.00 115000.00 240.6 69.14 19.17 0 11.41 -2.26 819 2233 10.18 25.33 60 364 182.60 77.50 85 0.00 246.3 19950713 114500.00 115000.00 243.7 69.14 19.17 0 11.47 9.39 842 2449 10.20 23.85 54 349 182.60 77.50 88 0.00 249.4 19950713 114500.00 115000.00 246.8 69.13 19.17 0 11.44 -6.85 744 2248 10.17 24.29 50 336 182.60 77.50 90 0.00 252.6 19950713 114500.00 115000.00 249.9 69.13 19.17 0 11.49 -14.94 860 2429 10.18 23.25 51 328 182.60 77.50 92 0.00 255.7 19950713 114500.00 115000.00 253.0 69.12 19.17 0 11.41 -10.41 944 2233 10.21 31.58 73 392 182.60 77.50 94 0.00 258.9 19950713 114500.00 115000.00 256.0 69.12 19.17 0 11.43 -57.98 870 2211 10.19 25.47 62 360 182.60 77.50 95 0.00 262.0 19950713 114500.00 115000.00 259.1 69.11 19.17 0 11.44 -10.00 818 2269 10.19 24.91 57 360 182.60 77.50 95 0.00 265.2 19950713 114500.00 115000.00 262.2 69.11 19.17 0 11.40 -13.25 905 2238 10.18 32.40 67 377 182.60 77.50 95 0.00 268.3 19950713 114500.00 115000.00 265.3 69.10 19.17 0 11.45 1.21 725 2287 10.23 23.78 49 359 182.60 77.50 97 0.00 271.5 19950713 114500.00 115000.00 268.4 69.10 19.16 0 11.46 -26.70 745 2430 10.24 22.41 49 380 182.60 77.50 97 0.00 274.6 19950713 114500.00 115000.00 271.4 69.09 19.16 0 11.40 -41.29 840 2244 10.23 31.86 67 414 182.60 77.50 97 0.00 277.7 19950713 114500.00 115000.00 143.3 69.31 19.19 0 11.08 15.68 644 686 8.65 1.00 3 9 182.60 77.50 5 1.19 146.7 19950713 114500.00 115000.00 165.3 69.27 19.19 0 11.18 19.90 804 1124 8.69 1.00 4 12 182.60 77.50 12 0.71 169.2 19950713 114500.00 115000.00 187.2 69.24 19.18 0 11.24 5.84 1015 1814 8.76 1.13 4 18 182.60 77.50 18 0.33 191.7 19950713 114500.00 115000.00 209.2 69.20 19.18 0 11.35 -3.98 955 2303 8.84 1.34 4 22 182.60 77.50 43 0.02 214.1 19950713 114500.00 115000.00 231.2 69.16 19.17 0 11.42 -7.38 851 2241 8.89 1.30 3 19 182.60 77.50 76 0.00 236.6 19950713 114500.00 115000.00 253.2 69.12 19.17 0 11.43 -13.09 836 2219 8.88 1.15 3 18 182.60 77.50 94 0.00 259.1 19950713 114500.00 115000.00 275.2 69.08 19.16 0 11.41 -17.10 859 2294 8.91 1.29 3 21 182.60 77.50 97 0.00 281.6 19950713 114500.00 115000.00 297.2 69.05 19.16 0 11.35 -15.75 880 2345 8.91 1.61 4 24 182.60 77.50 100 0.00 304.1 19950713 114500.00 115000.00 319.2 69.01 19.15 0 11.28 -9.29 922 2414 8.93 1.95 5 31 182.60 77.50 100 0.00 326.6 19950713 114500.00 115000.00 341.2 68.98 19.15 0 11.22 -10.10 968 2476 8.95 2.50 7 39 182.60 77.50 100 0.00 349.1 19950713 114500.00 115000.00 363.2 68.94 19.15 0 11.16 -14.41 1014 2575 9.00 3.31 9 53 182.60 77.50 100 0.00 371.5 19950713 114500.00 115000.00 385.2 68.90 19.14 0 11.10 -4.74 1051 2662 9.00 4.36 11 64 182.60 77.50 100 0.00 394.0 19950713 114500.00 115000.00 407.2 68.87 19.14 0 11.04 -6.09 1139 2662 9.06 5.71 15 83 182.60 77.50 100 0.00 416.5 19950713 114500.00 115000.00 429.2 68.84 19.13 0 10.97 -19.32 1267 2685 9.08 7.81 22 109 182.60 77.50 100 0.00 439.0 19950713 114500.00 115000.00 451.3 68.80 19.13 0 10.92 -9.37 1367 2707 9.19 11.57 36 164 182.60 77.50 100 0.00 461.5 19950713 114500.00 115000.00 473.3 68.77 19.13 0 10.86 6.35 1554 2764 9.24 16.20 53 221 182.60 77.50 100 0.00 484.0 19950713 114500.00 115000.00 495.3 68.74 19.12 0 10.80 -44.90 1623 2794 9.30 19.57 77 307 182.60 77.50 100 0.00 506.4 19950713 114500.00 115000.00 517.3 68.70 19.12 0 10.76 -0.95 1901 2926 9.40 28.83 113 422 182.60 77.50 100 0.00 528.9 19950713 114500.00 115000.00 539.4 68.67 19.11 0 10.68 -53.53 2181 2611 9.44 41.88 183 546 182.60 77.50 100 0.00 551.4 19950713 114500.00 115000.00 561.4 68.64 19.11 0 10.61 -45.64 2405 2223 9.50 46.20 256 633 182.60 77.50 100 0.00 573.9 19950713 114500.00 115000.00 583.4 68.61 19.11 0 10.57 44.64 2345 2445 9.56 61.79 313 854 182.60 77.50 100 0.00 596.4 19950713 115000.00 115500.00 92.9 69.41 19.20 0 10.50 -0.46 148 148 9.02 4.28 31 31 182.60 77.50 0 4.18 95.2 19950713 115000.00 115500.00 96.0 69.40 19.20 0 10.77 10.25 180 180 8.93 4.38 9 9 182.60 77.50 0 3.55 98.3 19950713 115000.00 115500.00 99.1 69.40 19.20 0 10.85 -5.82 220 220 8.95 4.83 8 8 182.60 77.50 0 3.26 101.5 19950713 115000.00 115500.00 102.2 69.39 19.20 0 10.91 -0.03 215 215 9.00 4.53 7 7 182.60 77.50 0 3.16 104.6 19950713 115000.00 115500.00 105.3 69.38 19.20 0 10.96 -10.66 231 231 9.01 4.63 7 7 182.60 77.50 0 3.00 107.8 19950713 115000.00 115500.00 108.3 69.38 19.20 0 10.96 -15.81 237 246 9.54 5.14 13 32 182.60 77.50 0 2.72 110.9 19950713 115000.00 115500.00 111.4 69.37 19.20 0 10.99 -17.53 248 278 9.53 5.83 12 33 182.60 77.50 0 2.55 114.1 19950713 115000.00 115500.00 114.5 69.37 19.20 0 11.01 -15.23 284 338 9.58 6.27 15 43 182.60 77.50 0 2.37 117.2 19950713 115000.00 115500.00 117.6 69.36 19.20 0 10.98 -18.30 371 352 9.60 7.69 23 53 182.60 77.50 0 2.20 120.4 19950713 115000.00 115500.00 120.6 69.36 19.20 0 10.96 -26.51 419 402 9.55 9.49 25 57 182.60 77.50 1 2.03 123.5 19950713 115000.00 115500.00 123.7 69.35 19.20 0 10.99 0.07 440 481 9.67 10.60 30 78 182.60 77.50 1 1.87 126.7 19950713 115000.00 115500.00 126.8 69.34 19.20 0 11.04 1.34 431 559 9.71 10.55 28 85 182.60 77.50 2 1.73 129.8 19950713 115000.00 115500.00 129.9 69.34 19.20 0 11.02 12.78 446 527 9.70 11.05 31 86 182.60 77.50 3 1.61 132.9 19950713 115000.00 115500.00 132.9 69.33 19.19 0 11.09 14.12 463 658 9.72 10.51 29 93 182.60 77.50 3 1.50 136.1 19950713 115000.00 115500.00 136.0 69.33 19.19 0 11.14 26.74 450 678 9.77 10.54 29 97 182.60 77.50 4 1.40 139.2 19950713 115000.00 115500.00 139.1 69.32 19.19 0 11.12 30.05 509 678 9.78 11.47 33 102 182.60 77.50 4 1.31 142.4 19950713 115000.00 115500.00 142.2 69.32 19.19 0 11.17 28.20 533 790 9.79 10.61 31 104 182.60 77.50 5 1.22 145.5 19950713 115000.00 115500.00 145.2 69.31 19.19 0 11.18 33.87 521 763 9.81 10.84 32 105 182.60 77.50 6 1.14 148.7 19950713 115000.00 115500.00 148.3 69.31 19.19 0 11.21 22.97 526 888 9.86 11.50 31 121 182.60 77.50 7 1.06 151.8 19950713 115000.00 115500.00 151.4 69.30 19.19 0 11.22 12.94 557 923 9.85 11.99 33 123 182.60 77.50 9 0.99 155.0 19950713 115000.00 115500.00 154.5 69.29 19.19 0 11.24 20.17 575 1000 9.85 12.09 33 127 182.60 77.50 10 0.92 158.1 19950713 115000.00 115500.00 157.5 69.29 19.19 0 11.22 29.06 673 1010 9.84 14.28 41 139 182.60 77.50 10 0.86 161.3 19950713 115000.00 115500.00 160.6 69.28 19.19 0 11.25 36.89 653 1167 9.88 13.95 38 154 182.60 77.50 11 0.80 164.4 19950713 115000.00 115500.00 163.7 69.28 19.19 0 11.26 27.54 652 1287 9.93 14.05 40 176 182.60 77.50 12 0.74 167.6 19950713 115000.00 115500.00 166.8 69.27 19.19 0 11.24 52.95 700 1331 9.94 16.12 47 200 182.60 77.50 13 0.68 170.7 19950713 115000.00 115500.00 169.9 69.27 19.19 0 11.23 45.27 838 1415 9.92 18.07 56 214 182.60 77.50 14 0.62 173.9 19950713 115000.00 115500.00 172.9 69.26 19.19 0 11.24 18.15 768 1519 9.96 19.14 52 230 182.60 77.50 15 0.57 177.0 19950713 115000.00 115500.00 176.0 69.26 19.19 0 11.21 36.04 907 1514 9.96 21.19 76 280 182.60 77.50 16 0.51 180.2 19950713 115000.00 115500.00 179.1 69.25 19.18 0 11.28 39.54 709 1762 9.98 18.08 47 262 182.60 77.50 17 0.46 183.3 19950713 115000.00 115500.00 182.2 69.24 19.18 0 11.24 52.22 882 1675 10.01 20.59 70 297 182.60 77.50 17 0.41 186.5 19950713 115000.00 115500.00 185.2 69.24 19.18 0 11.23 10.34 966 1843 10.00 22.31 83 347 182.60 77.50 18 0.36 189.6 19950713 115000.00 115500.00 188.3 69.23 19.18 0 11.24 29.85 913 2060 10.02 22.64 74 370 182.60 77.50 19 0.32 192.8 19950713 115000.00 115500.00 191.4 69.23 19.18 0 11.29 -5.93 910 2204 10.06 23.62 70 377 182.60 77.50 20 0.27 195.9 19950713 115000.00 115500.00 194.5 69.22 19.18 0 11.22 -4.87 1040 2199 10.07 28.74 95 453 182.60 77.50 21 0.22 199.1 19950713 115000.00 115500.00 197.6 69.22 19.18 0 11.28 1.92 944 2390 10.06 25.79 79 434 182.60 77.50 22 0.18 202.2 19950713 115000.00 115500.00 200.6 69.21 19.18 0 11.24 -37.27 1239 2342 10.09 32.32 123 519 182.60 77.50 25 0.13 205.3 19950713 115000.00 115500.00 203.7 69.21 19.18 0 11.29 -14.39 1005 2352 10.11 28.46 87 457 182.60 77.50 31 0.09 208.5 19950713 115000.00 115500.00 206.8 69.20 19.18 0 11.37 12.04 876 2404 10.10 23.96 64 384 182.60 77.50 38 0.05 211.6 19950713 115000.00 115500.00 209.9 69.20 19.18 0 11.39 -21.72 815 2502 10.14 21.20 58 390 182.60 77.50 45 0.02 214.8 19950713 115000.00 115500.00 212.9 69.19 19.18 0 11.39 -24.94 900 2453 10.11 23.59 64 377 182.60 77.50 51 0.00 217.9 19950713 115000.00 115500.00 216.0 69.19 19.18 0 11.43 -13.33 809 2476 10.15 23.69 55 367 182.60 77.50 58 0.00 221.1 19950713 115000.00 115500.00 219.1 69.18 19.18 0 11.42 -18.18 882 2441 10.09 23.10 59 354 182.60 77.50 63 0.00 224.2 19950713 115000.00 115500.00 222.2 69.17 19.17 0 11.40 -39.69 1008 2302 10.14 28.07 75 374 182.60 77.50 68 0.00 227.4 19950713 115000.00 115500.00 225.3 69.17 19.17 0 11.42 -21.57 828 2261 10.16 23.56 54 334 182.60 77.50 71 0.00 230.5 19950713 115000.00 115500.00 228.3 69.16 19.17 0 11.45 -8.69 707 2300 10.14 19.33 42 309 182.60 77.50 74 0.00 233.7 19950713 115000.00 115500.00 231.4 69.16 19.17 0 11.47 -0.69 824 2574 10.16 21.49 52 356 182.60 77.50 76 0.00 236.8 19950713 115000.00 115500.00 234.5 69.15 19.17 0 11.49 3.85 779 2380 10.21 20.08 48 335 182.60 77.50 79 0.00 240.0 19950713 115000.00 115500.00 237.6 69.15 19.17 0 11.45 -28.12 814 2266 10.18 22.34 52 331 182.60 77.50 82 0.00 243.1 19950713 115000.00 115500.00 240.6 69.14 19.17 0 11.43 13.76 904 2157 10.15 28.02 64 338 182.60 77.50 85 0.00 246.3 19950713 115000.00 115500.00 243.7 69.14 19.17 0 11.45 17.42 786 2164 10.16 23.30 49 307 182.60 77.50 88 0.00 249.4 19950713 115000.00 115500.00 246.8 69.13 19.17 0 11.44 -35.34 887 2232 10.21 25.05 62 349 182.60 77.50 90 0.00 252.6 19950713 115000.00 115500.00 249.9 69.13 19.17 0 11.45 -13.45 837 2099 10.16 24.21 54 304 182.60 77.50 92 0.00 255.7 19950713 115000.00 115500.00 253.0 69.12 19.17 0 11.45 -49.17 797 2150 10.17 24.07 52 315 182.60 77.50 94 0.00 258.9 19950713 115000.00 115500.00 256.0 69.12 19.17 0 11.49 -12.00 866 2462 10.22 24.52 55 354 182.60 77.50 95 0.00 262.0 19950713 115000.00 115500.00 259.1 69.11 19.17 0 11.44 5.87 868 2039 10.18 26.44 61 321 182.60 77.50 95 0.00 265.2 19950713 115000.00 115500.00 262.2 69.11 19.17 0 11.42 2.89 813 2117 10.22 27.31 60 360 182.60 77.50 95 0.00 268.3 19950713 115000.00 115500.00 265.3 69.10 19.17 0 11.43 18.27 759 2178 10.18 25.51 55 356 182.60 77.50 97 0.00 271.5 19950713 115000.00 115500.00 268.4 69.10 19.16 0 11.38 28.85 866 2160 10.21 31.49 70 403 182.60 77.50 97 0.00 274.6 19950713 115000.00 115500.00 271.4 69.09 19.16 0 11.42 -6.42 849 2308 10.25 28.58 69 428 182.60 77.50 97 0.00 277.7 19950713 115000.00 115500.00 143.3 69.31 19.19 0 11.09 14.90 641 693 8.62 1.00 3 9 182.60 77.50 5 1.19 146.7 19950713 115000.00 115500.00 165.3 69.27 19.19 0 11.19 18.81 786 1130 8.69 1.00 4 12 182.60 77.50 12 0.71 169.2 19950713 115000.00 115500.00 187.2 69.24 19.18 0 11.25 11.30 997 1800 8.75 1.23 5 18 182.60 77.50 18 0.33 191.7 19950713 115000.00 115500.00 209.2 69.20 19.18 0 11.36 0.34 957 2269 8.82 1.27 4 20 182.60 77.50 43 0.02 214.1 19950713 115000.00 115500.00 231.2 69.16 19.17 0 11.44 -11.15 857 2245 8.88 1.21 3 18 182.60 77.50 76 0.00 236.6 19950713 115000.00 115500.00 253.2 69.12 19.17 0 11.45 -13.20 854 2193 8.89 1.11 3 16 182.60 77.50 94 0.00 259.1 19950713 115000.00 115500.00 275.2 69.08 19.16 0 11.41 -16.98 875 2258 8.92 1.25 3 20 182.60 77.50 97 0.00 281.6 19950713 115000.00 115500.00 297.2 69.05 19.16 0 11.35 -15.38 907 2312 8.93 1.63 4 25 182.60 77.50 100 0.00 304.1 19950713 115000.00 115500.00 319.2 69.01 19.15 0 11.28 -6.34 936 2390 8.90 1.96 5 28 182.60 77.50 100 0.00 326.6 19950713 115000.00 115500.00 341.2 68.98 19.15 0 11.22 1.30 968 2462 8.96 2.47 7 40 182.60 77.50 100 0.00 349.1 19950713 115000.00 115500.00 363.2 68.94 19.15 0 11.17 -2.03 1006 2555 8.99 3.36 8 49 182.60 77.50 100 0.00 371.5 19950713 115000.00 115500.00 385.2 68.90 19.14 0 11.10 1.17 1086 2572 9.02 4.36 12 65 182.60 77.50 100 0.00 394.0 19950713 115000.00 115500.00 407.2 68.87 19.14 0 11.03 -12.94 1172 2650 9.09 5.77 17 92 182.60 77.50 100 0.00 416.5 19950713 115000.00 115500.00 429.2 68.84 19.13 0 10.99 -12.63 1218 2720 9.12 7.97 22 114 182.60 77.50 100 0.00 439.0 19950713 115000.00 115500.00 451.3 68.80 19.13 0 10.92 -8.38 1404 2760 9.18 11.03 35 161 182.60 77.50 100 0.00 461.5 19950713 115000.00 115500.00 473.3 68.77 19.13 0 10.87 -5.58 1654 2894 9.22 16.23 57 228 182.60 77.50 100 0.00 484.0 19950713 115000.00 115500.00 495.3 68.74 19.12 0 10.82 -51.95 1849 2853 9.30 21.34 82 299 182.60 77.50 100 0.00 506.4 19950713 115000.00 115500.00 517.3 68.70 19.12 0 10.79 -24.73 2095 3074 9.34 29.89 106 375 182.60 77.50 100 0.00 528.9 19950713 115000.00 115500.00 539.4 68.67 19.11 0 10.77 -49.52 2188 3495 9.44 35.39 142 546 182.60 77.50 100 0.00 551.4 19950713 115000.00 115500.00 561.4 68.64 19.11 0 10.73 -15.94 1913 3375 9.48 38.12 160 663 182.60 77.50 100 0.00 573.9 19950713 115000.00 115500.00 583.4 68.61 19.11 0 10.66 -66.88 2085 3189 9.56 53.42 235 870 182.60 77.50 100 0.00 596.4 19950713 115500.00 120000.00 92.9 69.41 19.20 0 10.47 12.71 94 94 8.91 4.19 16 16 182.60 77.50 0 3.92 95.2 19950713 115500.00 120000.00 96.0 69.40 19.20 0 10.76 13.12 191 191 8.89 5.04 9 9 182.60 77.50 0 3.58 98.3 19950713 115500.00 120000.00 99.1 69.40 19.20 0 10.84 -1.44 222 222 8.95 5.19 8 8 182.60 77.50 0 3.31 101.5 19950713 115500.00 120000.00 102.2 69.39 19.20 0 10.91 -7.15 206 206 8.99 4.51 6 6 182.60 77.50 0 3.02 104.6 19950713 115500.00 120000.00 105.3 69.38 19.20 0 10.95 -12.71 227 227 9.02 4.80 7 7 182.60 77.50 0 2.86 107.8 19950713 115500.00 120000.00 108.3 69.38 19.20 0 10.97 -22.26 234 251 9.51 4.73 12 31 182.60 77.50 0 2.72 110.9 19950713 115500.00 120000.00 111.4 69.37 19.20 0 10.97 -17.42 247 278 9.55 5.67 13 35 182.60 77.50 0 2.55 114.1 19950713 115500.00 120000.00 114.5 69.37 19.20 0 10.97 -15.44 324 322 9.57 7.21 19 45 182.60 77.50 0 2.37 117.2 19950713 115500.00 120000.00 117.6 69.36 19.20 0 11.01 -7.48 354 400 9.60 7.92 20 54 182.60 77.50 0 2.20 120.4 19950713 115500.00 120000.00 120.6 69.36 19.20 0 10.96 -25.83 454 436 9.62 10.25 31 72 182.60 77.50 1 2.03 123.5 19950713 115500.00 120000.00 123.7 69.35 19.20 0 10.98 -11.15 450 512 9.65 10.51 30 81 182.60 77.50 1 1.87 126.7 19950713 115500.00 120000.00 126.8 69.34 19.20 0 11.02 29.04 434 560 9.70 10.72 30 91 182.60 77.50 2 1.73 129.8 19950713 115500.00 120000.00 129.9 69.34 19.20 0 11.04 8.83 465 578 9.70 11.50 30 88 182.60 77.50 3 1.61 132.9 19950713 115500.00 120000.00 132.9 69.33 19.19 0 11.03 24.59 532 600 9.73 12.74 39 105 182.60 77.50 3 1.50 136.1 19950713 115500.00 120000.00 136.0 69.33 19.19 0 11.04 14.21 594 617 9.70 13.75 41 102 182.60 77.50 4 1.40 139.2 19950713 115500.00 120000.00 139.1 69.32 19.19 0 11.11 14.35 488 649 9.75 11.60 30 93 182.60 77.50 4 1.31 142.4 19950713 115500.00 120000.00 142.2 69.32 19.19 0 11.09 19.17 659 669 9.75 13.60 45 110 182.60 77.50 5 1.22 145.5 19950713 115500.00 120000.00 145.2 69.31 19.19 0 11.12 12.10 622 748 9.81 13.65 42 120 182.60 77.50 6 1.14 148.7 19950713 115500.00 120000.00 148.3 69.31 19.19 0 11.13 24.49 638 747 9.79 13.88 43 119 182.60 77.50 7 1.06 151.8 19950713 115500.00 120000.00 151.4 69.30 19.19 0 11.12 4.56 666 780 9.82 16.31 48 133 182.60 77.50 9 0.99 155.0 19950713 115500.00 120000.00 154.5 69.29 19.19 0 11.22 10.55 597 1038 9.87 12.83 37 145 182.60 77.50 10 0.92 158.1 19950713 115500.00 120000.00 157.5 69.29 19.19 0 11.20 35.04 675 1060 9.88 13.95 45 161 182.60 77.50 10 0.86 161.3 19950713 115500.00 120000.00 160.6 69.28 19.19 0 11.21 22.49 696 1140 9.87 16.27 43 158 182.60 77.50 11 0.80 164.4 19950713 115500.00 120000.00 163.7 69.28 19.19 0 11.24 6.60 698 1254 9.91 14.82 45 181 182.60 77.50 12 0.74 167.6 19950713 115500.00 120000.00 166.8 69.27 19.19 0 11.20 50.78 732 1205 9.89 17.57 50 187 182.60 77.50 13 0.68 170.7 19950713 115500.00 120000.00 169.9 69.27 19.19 0 11.25 -23.18 736 1455 9.97 15.80 52 231 182.60 77.50 14 0.62 173.9 19950713 115500.00 120000.00 172.9 69.26 19.19 0 11.18 22.02 801 1345 9.93 20.68 63 237 182.60 77.50 15 0.57 177.0 19950713 115500.00 120000.00 176.0 69.26 19.19 0 11.19 48.99 882 1512 9.92 21.62 69 260 182.60 77.50 16 0.51 180.2 19950713 115500.00 120000.00 179.1 69.25 19.18 0 11.19 5.93 820 1588 9.95 22.94 68 290 182.60 77.50 17 0.46 183.3 19950713 115500.00 120000.00 182.2 69.24 19.18 0 11.21 -0.80 852 1742 10.01 24.40 72 331 182.60 77.50 17 0.41 186.5 19950713 115500.00 120000.00 185.2 69.24 19.18 0 11.25 27.85 835 1926 10.01 21.46 65 330 182.60 77.50 18 0.36 189.6 19950713 115500.00 120000.00 188.3 69.23 19.18 0 11.27 0.22 846 2148 10.04 21.80 69 385 182.60 77.50 19 0.32 192.8 19950713 115500.00 120000.00 191.4 69.23 19.18 0 11.26 25.58 889 2128 10.03 23.20 72 378 182.60 77.50 20 0.27 195.9 19950713 115500.00 120000.00 194.5 69.22 19.18 0 11.34 -8.07 806 2450 10.06 19.96 53 356 182.60 77.50 21 0.22 199.1 19950713 115500.00 120000.00 197.6 69.22 19.18 0 11.30 29.82 978 2433 10.10 23.85 80 443 182.60 77.50 22 0.18 202.2 19950713 115500.00 120000.00 200.6 69.21 19.18 0 11.31 9.82 889 2358 10.09 23.68 75 434 182.60 77.50 25 0.13 205.3 19950713 115500.00 120000.00 203.7 69.21 19.18 0 11.33 -15.67 985 2557 10.11 26.25 84 471 182.60 77.50 31 0.09 208.5 19950713 115500.00 120000.00 206.8 69.20 19.18 0 11.37 -26.25 853 2414 10.11 21.85 65 402 182.60 77.50 38 0.05 211.6 19950713 115500.00 120000.00 209.9 69.20 19.18 0 11.38 -37.84 992 2492 10.11 25.33 75 407 182.60 77.50 45 0.02 214.8 19950713 115500.00 120000.00 212.9 69.19 19.18 0 11.42 13.88 834 2414 10.11 23.13 56 354 182.60 77.50 51 0.00 217.9 19950713 115500.00 120000.00 216.0 69.19 19.18 0 11.43 -15.45 842 2267 10.10 23.72 54 318 182.60 77.50 58 0.00 221.1 19950713 115500.00 120000.00 219.1 69.18 19.18 0 11.46 -20.09 795 2368 10.15 20.36 48 317 182.60 77.50 63 0.00 224.2 19950713 115500.00 120000.00 222.2 69.17 19.17 0 11.45 -30.67 804 2408 10.14 22.48 50 334 182.60 77.50 68 0.00 227.4 19950713 115500.00 120000.00 225.3 69.17 19.17 0 11.46 -40.45 794 2524 10.12 21.08 48 341 182.60 77.50 71 0.00 230.5 19950713 115500.00 120000.00 228.3 69.16 19.17 0 11.44 -11.46 790 2282 10.19 23.11 57 370 182.60 77.50 74 0.00 233.7 19950713 115500.00 120000.00 231.4 69.16 19.17 0 11.46 -6.20 855 2309 10.18 23.49 56 336 182.60 77.50 76 0.00 236.8 19950713 115500.00 120000.00 234.5 69.15 19.17 0 11.46 -0.19 847 2483 10.19 22.40 54 355 182.60 77.50 79 0.00 240.0 19950713 115500.00 120000.00 237.6 69.15 19.17 0 11.45 -12.33 877 2395 10.15 24.84 53 332 182.60 77.50 82 0.00 243.1 19950713 115500.00 120000.00 240.6 69.14 19.17 0 11.46 -36.79 849 2338 10.19 23.03 54 339 182.60 77.50 85 0.00 246.3 19950713 115500.00 120000.00 243.7 69.14 19.17 0 11.41 27.80 957 2230 10.20 30.60 70 367 182.60 77.50 88 0.00 249.4 19950713 115500.00 120000.00 246.8 69.13 19.17 0 11.43 8.40 777 2283 10.15 24.21 50 339 182.60 77.50 90 0.00 252.6 19950713 115500.00 120000.00 249.9 69.13 19.17 0 11.45 -24.21 861 2265 10.16 25.41 54 323 182.60 77.50 92 0.00 255.7 19950713 115500.00 120000.00 253.0 69.12 19.17 0 11.43 -22.42 835 2210 10.20 25.97 57 353 182.60 77.50 94 0.00 258.9 19950713 115500.00 120000.00 256.0 69.12 19.17 0 11.33 -32.85 856 1970 10.20 36.64 80 409 182.60 77.50 95 0.00 262.0 19950713 115500.00 120000.00 259.1 69.11 19.17 0 11.43 20.65 804 2177 10.21 26.04 58 357 182.60 77.50 95 0.00 265.2 19950713 115500.00 120000.00 262.2 69.11 19.17 0 11.40 47.38 787 2264 10.21 28.38 59 389 182.60 77.50 95 0.00 268.3 19950713 115500.00 120000.00 265.3 69.10 19.17 0 11.42 -37.53 814 2278 10.21 26.54 60 385 182.60 77.50 97 0.00 271.5 19950713 115500.00 120000.00 268.4 69.10 19.16 0 11.42 -29.51 732 2598 10.21 23.81 53 443 182.60 77.50 97 0.00 274.6 19950713 115500.00 120000.00 271.4 69.09 19.16 0 11.37 -32.15 851 2263 10.21 32.77 75 447 182.60 77.50 97 0.00 277.7 19950713 115500.00 120000.00 143.3 69.31 19.19 0 11.08 18.81 635 694 8.66 1.00 3 9 182.60 77.50 5 1.19 146.7 19950713 115500.00 120000.00 165.3 69.27 19.19 0 11.19 19.25 759 1111 8.72 1.00 3 12 182.60 77.50 12 0.71 169.2 19950713 115500.00 120000.00 187.2 69.24 19.18 0 11.24 10.75 991 1788 8.83 1.25 5 21 182.60 77.50 18 0.33 191.7 19950713 115500.00 120000.00 209.2 69.20 19.18 0 11.36 -2.13 964 2320 8.86 1.12 4 22 182.60 77.50 43 0.02 214.1 19950713 115500.00 120000.00 231.2 69.16 19.17 0 11.44 -10.57 865 2277 8.85 1.11 3 16 182.60 77.50 76 0.00 236.6 19950713 115500.00 120000.00 253.2 69.12 19.17 0 11.43 -13.96 865 2211 8.90 1.19 3 18 182.60 77.50 94 0.00 259.1 19950713 115500.00 120000.00 275.2 69.08 19.16 0 11.39 -10.06 886 2286 8.88 1.32 4 21 182.60 77.50 97 0.00 281.6 19950713 115500.00 120000.00 297.2 69.05 19.16 0 11.32 -5.22 913 2313 8.88 1.61 4 24 182.60 77.50 100 0.00 304.1 19950713 115500.00 120000.00 319.2 69.01 19.15 0 11.27 -5.03 927 2423 8.92 1.96 5 32 182.60 77.50 100 0.00 326.6 19950713 115500.00 120000.00 341.2 68.98 19.15 0 11.21 -3.55 934 2472 8.93 2.46 6 37 182.60 77.50 100 0.00 349.1 19950713 115500.00 120000.00 363.2 68.94 19.15 0 11.15 -4.56 969 2529 8.95 3.22 8 47 182.60 77.50 100 0.00 371.5 19950713 115500.00 120000.00 385.2 68.90 19.14 0 11.09 5.05 1040 2622 8.98 4.60 10 61 182.60 77.50 100 0.00 394.0 19950713 115500.00 120000.00 407.2 68.87 19.14 0 11.03 4.33 1153 2643 9.07 5.90 16 88 182.60 77.50 100 0.00 416.5 19950713 115500.00 120000.00 429.2 68.84 19.13 0 10.98 6.98 1246 2724 9.09 7.80 22 110 182.60 77.50 100 0.00 439.0 19950713 115500.00 120000.00 451.3 68.80 19.13 0 10.94 -6.76 1318 2935 9.17 9.65 30 155 182.60 77.50 100 0.00 461.5 19950713 115500.00 120000.00 473.3 68.77 19.13 0 10.85 -2.41 1644 2854 9.23 16.77 53 220 182.60 77.50 100 0.00 484.0 19950713 115500.00 120000.00 495.3 68.74 19.12 0 10.81 -17.58 1864 2960 9.29 23.11 82 306 182.60 77.50 100 0.00 506.4 19950713 115500.00 120000.00 517.3 68.70 19.12 0 10.76 23.22 1873 2679 9.30 27.32 96 325 182.60 77.50 100 0.00 528.9 19950713 115500.00 120000.00 539.4 68.67 19.11 0 10.68 40.16 2122 2474 9.38 34.94 157 455 182.60 77.50 100 0.00 551.4 19950713 115500.00 120000.00 561.4 68.64 19.11 0 10.64 30.86 2423 2633 9.53 51.87 256 719 182.60 77.50 100 0.00 573.9 19950713 115500.00 120000.00 583.4 68.61 19.11 0 10.68 87.26 1878 3143 9.52 46.71 191 757 182.60 77.50 100 0.00 596.4 19950713 120000.00 120500.00 92.9 69.41 19.20 0 10.51 13.75 138 138 8.95 4.14 26 26 182.60 77.50 0 4.15 95.2 19950713 120000.00 120500.00 96.0 69.40 19.20 0 10.74 14.87 185 185 8.92 4.88 9 9 182.60 77.50 0 3.56 98.3 19950713 120000.00 120500.00 99.1 69.40 19.20 0 10.83 -1.40 202 202 8.96 4.69 8 8 182.60 77.50 0 3.29 101.5 19950713 120000.00 120500.00 102.2 69.39 19.20 0 10.91 -6.81 199 199 8.99 4.40 7 7 182.60 77.50 0 3.16 104.6 19950713 120000.00 120500.00 105.3 69.38 19.20 0 10.94 -10.23 217 217 8.98 4.50 7 7 182.60 77.50 0 2.92 107.8 19950713 120000.00 120500.00 108.3 69.38 19.20 0 11.00 -26.83 203 252 9.51 4.98 9 27 182.60 77.50 0 2.73 110.9 19950713 120000.00 120500.00 111.4 69.37 19.20 0 11.02 -28.50 220 302 9.56 5.67 11 35 182.60 77.50 0 2.56 114.1 19950713 120000.00 120500.00 114.5 69.37 19.20 0 10.98 -27.37 291 318 9.58 6.39 17 44 182.60 77.50 0 2.38 117.2 19950713 120000.00 120500.00 117.6 69.36 19.20 0 10.99 -19.39 341 383 9.61 7.41 20 54 182.60 77.50 0 2.20 120.4 19950713 120000.00 120500.00 120.6 69.36 19.20 0 10.98 -16.47 386 454 9.63 9.47 24 68 182.60 77.50 0 2.03 123.5 19950713 120000.00 120500.00 123.7 69.35 19.20 0 10.95 -9.67 449 491 9.65 11.60 33 86 182.60 77.50 1 1.87 126.7 19950713 120000.00 120500.00 126.8 69.34 19.20 0 11.00 7.16 478 556 9.64 12.10 30 82 182.60 77.50 2 1.73 129.8 19950713 120000.00 120500.00 129.9 69.34 19.20 0 11.04 0.35 468 564 9.71 10.23 32 90 182.60 77.50 3 1.61 132.9 19950713 120000.00 120500.00 132.9 69.33 19.19 0 11.00 14.69 527 513 9.70 12.94 39 93 182.60 77.50 3 1.50 136.1 19950713 120000.00 120500.00 136.0 69.33 19.19 0 11.04 -2.56 638 614 9.68 13.67 42 97 182.60 77.50 4 1.40 139.2 19950713 120000.00 120500.00 139.1 69.32 19.19 0 11.10 42.84 547 664 9.75 12.24 35 100 182.60 77.50 4 1.31 142.4 19950713 120000.00 120500.00 142.2 69.32 19.19 0 11.12 9.71 544 695 9.74 12.23 34 99 182.60 77.50 5 1.22 145.5 19950713 120000.00 120500.00 145.2 69.31 19.19 0 11.17 12.89 558 818 9.80 11.72 32 109 182.60 77.50 6 1.14 148.7 19950713 120000.00 120500.00 148.3 69.31 19.19 0 11.15 21.91 616 807 9.83 14.05 42 128 182.60 77.50 7 1.07 151.8 19950713 120000.00 120500.00 151.4 69.30 19.19 0 11.16 13.53 695 839 9.82 14.47 46 131 182.60 77.50 9 0.99 155.0 19950713 120000.00 120500.00 154.5 69.29 19.19 0 11.21 23.51 597 966 9.87 12.43 38 137 182.60 77.50 10 0.93 158.1 19950713 120000.00 120500.00 157.5 69.29 19.19 0 11.16 1.85 750 978 9.86 15.87 55 164 182.60 77.50 10 0.86 161.3 19950713 120000.00 120500.00 160.6 69.28 19.19 0 11.22 47.88 715 1149 9.87 15.67 44 161 182.60 77.50 11 0.80 164.4 19950713 120000.00 120500.00 163.7 69.28 19.19 0 11.22 24.37 663 1166 9.88 16.06 43 167 182.60 77.50 12 0.74 167.6 19950713 120000.00 120500.00 166.8 69.27 19.19 0 11.22 30.99 682 1268 9.92 15.21 47 196 182.60 77.50 13 0.68 170.7 19950713 120000.00 120500.00 169.9 69.27 19.19 0 11.22 16.31 752 1430 9.96 17.26 57 243 182.60 77.50 14 0.62 173.9 19950713 120000.00 120500.00 172.9 69.26 19.19 0 11.23 10.39 780 1603 9.96 20.18 54 252 182.60 77.50 15 0.57 177.0 19950713 120000.00 120500.00 176.0 69.26 19.19 0 11.21 -3.03 940 1613 9.94 22.52 71 275 182.60 77.50 16 0.51 180.2 19950713 120000.00 120500.00 179.1 69.25 19.18 0 11.25 -32.73 753 1696 9.96 18.73 55 268 182.60 77.50 17 0.46 183.3 19950713 120000.00 120500.00 182.2 69.24 19.18 0 11.24 31.27 889 1841 9.97 21.00 65 297 182.60 77.50 17 0.41 186.5 19950713 120000.00 120500.00 185.2 69.24 19.18 0 11.26 18.03 823 2000 10.01 21.24 66 350 182.60 77.50 18 0.36 189.6 19950713 120000.00 120500.00 188.3 69.23 19.18 0 11.28 14.00 769 2088 10.02 19.75 58 346 182.60 77.50 19 0.31 192.8 19950713 120000.00 120500.00 191.4 69.23 19.18 0 11.28 30.53 880 2334 10.05 22.30 69 404 182.60 77.50 20 0.27 195.9 19950713 120000.00 120500.00 194.5 69.22 19.18 0 11.29 -38.67 966 2269 10.00 23.20 71 366 182.60 77.50 21 0.22 199.1 19950713 120000.00 120500.00 197.6 69.22 19.18 0 11.33 -44.72 942 2433 10.08 20.47 73 414 182.60 77.50 22 0.18 202.2 19950713 120000.00 120500.00 200.6 69.21 19.18 0 11.34 -37.64 956 2648 10.08 22.62 66 415 182.60 77.50 25 0.13 205.3 19950713 120000.00 120500.00 203.7 69.21 19.18 0 11.38 6.16 950 2616 10.12 21.88 72 427 182.60 77.50 31 0.09 208.5 19950713 120000.00 120500.00 206.8 69.20 19.18 0 11.38 -9.25 989 2624 10.11 23.79 71 414 182.60 77.50 38 0.05 211.6 19950713 120000.00 120500.00 209.9 69.20 19.18 0 11.44 6.98 837 2609 10.10 22.20 53 358 182.60 77.50 45 0.01 214.8 19950713 120000.00 120500.00 212.9 69.19 19.18 0 11.44 1.20 745 2478 10.12 19.81 44 328 182.60 77.50 51 0.00 217.9 19950713 120000.00 120500.00 216.0 69.19 19.18 0 11.43 15.08 876 2368 10.15 21.65 58 345 182.60 77.50 58 0.00 221.1 19950713 120000.00 120500.00 219.1 69.18 19.18 0 11.48 8.81 775 2515 10.14 20.10 45 324 182.60 77.50 63 0.00 224.2 19950713 120000.00 120500.00 222.2 69.17 19.17 0 11.43 -42.17 883 2222 10.13 21.44 53 304 182.60 77.50 68 0.00 227.4 19950713 120000.00 120500.00 225.3 69.17 19.17 0 11.43 20.19 869 2316 10.14 24.79 61 352 182.60 77.50 71 0.00 230.5 19950713 120000.00 120500.00 228.3 69.16 19.17 0 11.45 -4.58 940 2356 10.17 25.06 62 344 182.60 77.50 74 0.00 233.7 19950713 120000.00 120500.00 231.4 69.16 19.17 0 11.45 27.42 852 2306 10.18 23.78 56 343 182.60 77.50 76 0.00 236.8 19950713 120000.00 120500.00 234.5 69.15 19.17 0 11.39 -25.08 935 2207 10.15 30.15 71 372 182.60 77.50 79 0.00 240.0 19950713 120000.00 120500.00 237.6 69.15 19.17 0 11.44 -1.07 776 2257 10.17 23.93 50 328 182.60 77.50 82 0.00 243.1 19950713 120000.00 120500.00 240.6 69.14 19.17 0 11.44 -68.09 881 2297 10.18 25.71 61 359 182.60 77.50 85 0.00 246.3 19950713 120000.00 120500.00 243.7 69.14 19.17 0 11.43 -8.17 840 2193 10.17 25.23 56 332 182.60 77.50 88 0.00 249.4 19950713 120000.00 120500.00 246.8 69.13 19.17 0 11.43 -7.96 899 2255 10.18 26.85 62 353 182.60 77.50 90 0.00 252.6 19950713 120000.00 120500.00 249.9 69.13 19.17 0 11.43 10.83 819 2288 10.20 25.13 56 360 182.60 77.50 92 0.00 255.7 19950713 120000.00 120500.00 253.0 69.12 19.17 0 11.39 -10.94 1116 2273 10.24 35.94 98 454 182.60 77.50 94 0.00 258.9 19950713 120000.00 120500.00 256.0 69.12 19.17 0 11.39 8.05 749 2174 10.19 26.83 56 376 182.60 77.50 95 0.00 262.0 19950713 120000.00 120500.00 259.1 69.11 19.17 0 11.37 14.61 929 2253 10.22 32.12 81 447 182.60 77.50 95 0.00 265.2 19950713 120000.00 120500.00 262.2 69.11 19.17 0 11.40 -3.65 822 2225 10.21 30.49 63 394 182.60 77.50 95 0.00 268.3 19950713 120000.00 120500.00 265.3 69.10 19.17 0 11.36 -55.25 809 2232 10.20 32.50 69 426 182.60 77.50 97 0.00 271.5 19950713 120000.00 120500.00 268.4 69.10 19.16 0 11.37 -35.95 816 2220 10.21 32.20 73 454 182.60 77.50 97 0.00 274.6 19950713 120000.00 120500.00 271.4 69.09 19.16 0 11.40 34.98 791 2419 10.23 27.94 63 447 182.60 77.50 97 0.00 277.7 19950713 120000.00 120500.00 143.3 69.31 19.19 0 11.08 13.83 638 690 8.62 1.00 3 8 182.60 77.50 5 1.19 146.7 19950713 120000.00 120500.00 165.3 69.27 19.19 0 11.18 14.62 774 1124 8.69 1.00 4 12 182.60 77.50 12 0.71 169.2 19950713 120000.00 120500.00 187.2 69.24 19.18 0 11.24 9.78 1027 1801 8.77 1.28 5 19 182.60 77.50 18 0.33 191.7 19950713 120000.00 120500.00 209.2 69.20 19.18 0 11.36 -4.39 985 2318 8.81 1.27 4 20 182.60 77.50 43 0.02 214.1 19950713 120000.00 120500.00 231.2 69.16 19.17 0 11.43 -11.99 882 2228 8.87 1.27 3 18 182.60 77.50 76 0.00 236.6 19950713 120000.00 120500.00 253.2 69.12 19.17 0 11.41 -12.54 870 2173 8.85 1.28 3 16 182.60 77.50 94 0.00 259.1 19950713 120000.00 120500.00 275.2 69.08 19.16 0 11.37 -8.95 887 2234 8.86 1.53 3 20 182.60 77.50 97 0.00 281.6 19950713 120000.00 120500.00 297.2 69.05 19.16 0 11.32 -4.21 892 2319 8.92 1.69 4 26 182.60 77.50 100 0.00 304.1 19950713 120000.00 120500.00 319.2 69.01 19.15 0 11.26 -2.88 907 2392 8.90 2.03 5 30 182.60 77.50 100 0.00 326.6 19950713 120000.00 120500.00 341.2 68.98 19.15 0 11.21 -2.32 932 2457 8.92 2.55 6 37 182.60 77.50 100 0.00 349.1 19950713 120000.00 120500.00 363.2 68.94 19.15 0 11.15 -3.77 965 2526 8.92 3.24 7 44 182.60 77.50 100 0.00 371.5 19950713 120000.00 120500.00 385.2 68.90 19.14 0 11.09 0.42 1031 2582 9.02 4.67 12 66 182.60 77.50 100 0.00 394.0 19950713 120000.00 120500.00 407.2 68.87 19.14 0 11.03 8.27 1105 2660 9.02 5.66 14 79 182.60 77.50 100 0.00 416.5 19950713 120000.00 120500.00 429.2 68.84 19.13 0 10.97 33.32 1205 2661 9.07 8.04 20 105 182.60 77.50 100 0.00 439.0 19950713 120000.00 120500.00 451.3 68.80 19.13 0 10.91 22.08 1383 2648 9.16 12.02 34 154 182.60 77.50 100 0.00 461.5 19950713 120000.00 120500.00 473.3 68.77 19.13 0 10.86 8.25 1507 2865 9.17 16.40 46 202 182.60 77.50 100 0.00 484.0 19950713 120000.00 120500.00 495.3 68.74 19.12 0 10.81 11.61 1536 2743 9.30 17.82 63 268 182.60 77.50 100 0.00 506.4 19950713 120000.00 120500.00 517.3 68.70 19.12 0 10.76 4.80 1513 2622 9.35 22.90 85 348 182.60 77.50 100 0.00 528.9 19950713 120000.00 120500.00 539.4 68.67 19.11 0 10.69 -27.96 1915 2729 9.45 35.53 153 538 182.60 77.50 100 0.00 551.4 19950713 120000.00 120500.00 561.4 68.64 19.11 0 10.71 57.29 2013 3108 9.48 43.21 176 649 182.60 77.50 100 0.00 573.9 19950713 120000.00 120500.00 583.4 68.61 19.11 0 10.57 -20.94 2729 2495 9.60 71.06 394 986 182.60 77.50 100 0.00 596.4 19950713 120500.00 121000.00 92.9 69.41 19.20 0 10.50 3.61 160 160 8.99 4.68 32 32 182.60 77.50 0 4.18 95.2 19950713 120500.00 121000.00 96.0 69.40 19.20 0 10.72 9.33 195 195 8.90 5.20 10 10 182.60 77.50 0 3.60 98.3 19950713 120500.00 121000.00 99.1 69.40 19.20 0 10.83 -6.16 212 212 8.91 4.80 8 8 182.60 77.50 0 3.41 101.5 19950713 120500.00 121000.00 102.2 69.39 19.20 0 10.91 -12.17 202 202 8.97 4.46 7 7 182.60 77.50 0 3.13 104.6 19950713 120500.00 121000.00 105.3 69.38 19.20 0 10.95 -12.36 223 223 9.01 4.74 7 7 182.60 77.50 0 3.01 107.8 19950713 120500.00 121000.00 108.3 69.38 19.20 0 10.94 -28.44 230 219 9.48 4.99 12 28 182.60 77.50 0 2.73 110.9 19950713 120500.00 121000.00 111.4 69.37 19.20 0 10.97 -29.75 277 289 9.54 6.48 16 39 182.60 77.50 0 2.56 114.1 19950713 120500.00 121000.00 114.5 69.37 19.20 0 10.97 -32.73 321 341 9.53 6.78 18 44 182.60 77.50 0 2.38 117.2 19950713 120500.00 121000.00 117.6 69.36 19.20 0 11.00 -15.50 341 416 9.63 8.30 20 59 182.60 77.50 0 2.20 120.4 19950713 120500.00 121000.00 120.6 69.36 19.20 0 10.94 -19.65 438 439 9.63 10.39 32 78 182.60 77.50 0 2.03 123.5 19950713 120500.00 121000.00 123.7 69.35 19.20 0 11.01 -5.20 420 524 9.66 9.95 26 77 182.60 77.50 1 1.87 126.7 19950713 120500.00 121000.00 126.8 69.34 19.20 0 11.01 7.50 466 547 9.68 11.84 32 87 182.60 77.50 2 1.73 129.8 19950713 120500.00 121000.00 129.9 69.34 19.20 0 11.02 22.60 522 603 9.71 13.07 36 98 182.60 77.50 3 1.61 132.9 19950713 120500.00 121000.00 132.9 69.33 19.19 0 11.09 14.47 477 638 9.73 11.12 30 92 182.60 77.50 3 1.50 136.1 19950713 120500.00 121000.00 136.0 69.33 19.19 0 11.07 30.37 520 608 9.74 12.10 35 97 182.60 77.50 4 1.40 139.2 19950713 120500.00 121000.00 139.1 69.32 19.19 0 11.10 13.60 490 628 9.78 11.17 34 102 182.60 77.50 4 1.31 142.4 19950713 120500.00 121000.00 142.2 69.32 19.19 0 11.11 32.31 560 709 9.75 12.65 34 102 182.60 77.50 5 1.22 145.5 19950713 120500.00 121000.00 145.2 69.31 19.19 0 11.15 37.52 565 805 9.80 12.67 36 117 182.60 77.50 6 1.14 148.7 19950713 120500.00 121000.00 148.3 69.31 19.19 0 11.15 4.67 581 800 9.81 12.33 37 118 182.60 77.50 7 1.07 151.8 19950713 120500.00 121000.00 151.4 69.30 19.19 0 11.14 38.04 698 796 9.81 14.54 48 129 182.60 77.50 9 0.99 155.0 19950713 120500.00 121000.00 154.5 69.29 19.19 0 11.18 23.46 648 923 9.84 13.62 40 132 182.60 77.50 10 0.93 158.1 19950713 120500.00 121000.00 157.5 69.29 19.19 0 11.15 -2.38 687 942 9.86 14.68 50 157 182.60 77.50 10 0.86 161.3 19950713 120500.00 121000.00 160.6 69.28 19.19 0 11.20 47.89 648 1056 9.85 14.84 42 152 182.60 77.50 11 0.80 164.4 19950713 120500.00 121000.00 163.7 69.28 19.19 0 11.23 22.80 610 1235 9.90 15.17 38 171 182.60 77.50 12 0.74 167.6 19950713 120500.00 121000.00 166.8 69.27 19.19 0 11.23 6.03 721 1304 9.91 16.80 49 198 182.60 77.50 13 0.68 170.7 19950713 120500.00 121000.00 169.9 69.27 19.19 0 11.20 52.06 741 1350 9.94 18.87 54 222 182.60 77.50 14 0.62 173.9 19950713 120500.00 121000.00 172.9 69.26 19.19 0 11.17 38.56 800 1315 9.90 20.39 65 237 182.60 77.50 15 0.57 177.0 19950713 120500.00 121000.00 176.0 69.26 19.19 0 11.23 -18.34 802 1668 9.96 20.48 59 272 182.60 77.50 16 0.51 180.2 19950713 120500.00 121000.00 179.1 69.25 19.18 0 11.24 20.74 835 1774 10.01 19.56 66 313 182.60 77.50 17 0.46 183.3 19950713 120500.00 121000.00 182.2 69.24 19.18 0 11.27 18.63 750 1962 10.00 19.93 52 305 182.60 77.50 17 0.41 186.5 19950713 120500.00 121000.00 185.2 69.24 19.18 0 11.28 15.19 806 2079 10.04 21.06 60 348 182.60 77.50 18 0.36 189.6 19950713 120500.00 121000.00 188.3 69.23 19.18 0 11.19 44.36 1137 1941 9.99 30.25 111 414 182.60 77.50 19 0.31 192.8 19950713 120500.00 121000.00 191.4 69.23 19.18 0 11.27 33.50 966 2156 10.03 23.98 75 372 182.60 77.50 20 0.27 195.9 19950713 120500.00 121000.00 194.5 69.22 19.18 0 11.29 -40.14 1059 2438 10.01 26.56 84 413 182.60 77.50 21 0.22 199.1 19950713 120500.00 121000.00 197.6 69.22 19.18 0 11.30 -5.30 1054 2539 10.06 26.56 85 447 182.60 77.50 22 0.18 202.2 19950713 120500.00 121000.00 200.6 69.21 19.18 0 11.30 15.61 1086 2510 10.08 26.93 95 472 182.60 77.50 25 0.13 205.3 19950713 120500.00 121000.00 203.7 69.21 19.18 0 11.38 -11.16 977 2718 10.10 24.68 74 447 182.60 77.50 31 0.09 208.5 19950713 120500.00 121000.00 206.8 69.20 19.18 0 11.39 -4.41 932 2505 10.12 22.07 67 395 182.60 77.50 38 0.05 211.6 19950713 120500.00 121000.00 209.9 69.20 19.18 0 11.42 3.08 804 2747 10.14 21.02 56 422 182.60 77.50 45 0.01 214.8 19950713 120500.00 121000.00 212.9 69.19 19.18 0 11.46 -24.06 806 2695 10.13 18.89 50 371 182.60 77.50 51 0.00 217.9 19950713 120500.00 121000.00 216.0 69.19 19.18 0 11.40 7.24 911 2463 10.14 25.00 66 390 182.60 77.50 58 0.00 221.1 19950713 120500.00 121000.00 219.1 69.18 19.18 0 11.42 -24.48 801 2382 10.13 23.31 55 356 182.60 77.50 63 0.00 224.2 19950713 120500.00 121000.00 222.2 69.17 19.17 0 11.43 17.47 839 2424 10.14 20.80 56 353 182.60 77.50 68 0.00 227.4 19950713 120500.00 121000.00 225.3 69.17 19.17 0 11.44 -17.98 867 2493 10.13 24.10 53 344 182.60 77.50 71 0.00 230.5 19950713 120500.00 121000.00 228.3 69.16 19.17 0 11.45 29.00 762 2473 10.17 20.32 49 364 182.60 77.50 74 0.00 233.7 19950713 120500.00 121000.00 231.4 69.16 19.17 0 11.43 4.64 860 2283 10.14 24.74 58 337 182.60 77.50 76 0.00 236.8 19950713 120500.00 121000.00 234.5 69.15 19.17 0 11.45 47.48 761 2239 10.12 22.08 48 310 182.60 77.50 79 0.00 240.0 19950713 120500.00 121000.00 237.6 69.15 19.17 0 11.40 10.98 822 2158 10.14 27.38 59 347 182.60 77.50 82 0.00 243.1 19950713 120500.00 121000.00 240.6 69.14 19.17 0 11.45 -22.80 831 2168 10.19 22.21 54 319 182.60 77.50 85 0.00 246.3 19950713 120500.00 121000.00 243.7 69.14 19.17 0 11.43 -18.68 801 2274 10.17 23.00 54 344 182.60 77.50 88 0.00 249.4 19950713 120500.00 121000.00 246.8 69.13 19.17 0 11.45 -16.61 720 2320 10.17 22.47 46 338 182.60 77.50 90 0.00 252.6 19950713 120500.00 121000.00 249.9 69.13 19.17 0 11.42 -18.51 815 2335 10.20 26.63 58 380 182.60 77.50 92 0.00 255.7 19950713 120500.00 121000.00 253.0 69.12 19.17 0 11.40 -10.85 778 2155 10.20 25.18 57 363 182.60 77.50 94 0.00 258.9 19950713 120500.00 121000.00 256.0 69.12 19.17 0 11.39 27.34 817 2198 10.19 30.45 63 390 182.60 77.50 95 0.00 262.0 19950713 120500.00 121000.00 259.1 69.11 19.17 0 11.40 12.01 819 2204 10.18 25.97 57 354 182.60 77.50 95 0.00 265.2 19950713 120500.00 121000.00 262.2 69.11 19.17 0 11.44 -68.46 764 2242 10.19 25.26 54 356 182.60 77.50 95 0.00 268.3 19950713 120500.00 121000.00 265.3 69.10 19.17 0 11.39 49.04 855 2294 10.21 29.32 70 425 182.60 77.50 97 0.00 271.5 19950713 120500.00 121000.00 268.4 69.10 19.16 0 11.36 4.64 791 2108 10.18 31.31 65 391 182.60 77.50 97 0.00 274.6 19950713 120500.00 121000.00 271.4 69.09 19.16 0 11.38 5.24 824 2254 10.17 30.53 66 407 182.60 77.50 97 0.00 277.7 19950713 120500.00 121000.00 143.3 69.31 19.19 0 11.08 14.36 631 687 8.54 1.00 3 7 182.60 77.50 5 1.19 146.7 19950713 120500.00 121000.00 165.3 69.27 19.19 0 11.18 20.73 772 1104 8.66 1.00 3 11 182.60 77.50 12 0.71 169.2 19950713 120500.00 121000.00 187.2 69.24 19.18 0 11.24 10.12 1022 1799 8.79 1.22 5 20 182.60 77.50 18 0.33 191.7 19950713 120500.00 121000.00 209.2 69.20 19.18 0 11.36 -2.35 986 2324 8.87 1.22 4 23 182.60 77.50 43 0.02 214.1 19950713 120500.00 121000.00 231.2 69.16 19.17 0 11.42 -5.07 879 2260 8.86 1.21 3 18 182.60 77.50 76 0.00 236.6 19950713 120500.00 121000.00 253.2 69.12 19.17 0 11.41 -9.14 858 2188 8.91 1.26 3 20 182.60 77.50 94 0.00 259.1 19950713 120500.00 121000.00 275.2 69.08 19.16 0 11.38 -10.44 863 2250 8.84 1.46 3 19 182.60 77.50 97 0.00 281.6 19950713 120500.00 121000.00 297.2 69.05 19.16 0 11.33 -13.25 876 2322 8.92 1.71 4 26 182.60 77.50 100 0.00 304.1 19950713 120500.00 121000.00 319.2 69.01 19.15 0 11.27 -10.32 907 2419 8.89 1.87 5 29 182.60 77.50 100 0.00 326.6 19950713 120500.00 121000.00 341.2 68.98 19.15 0 11.20 -8.25 949 2476 8.92 2.56 6 38 182.60 77.50 100 0.00 349.1 19950713 120500.00 121000.00 363.2 68.94 19.15 0 11.15 -13.33 994 2579 8.98 3.39 8 51 182.60 77.50 100 0.00 371.5 19950713 120500.00 121000.00 385.2 68.90 19.14 0 11.08 -10.37 1039 2596 8.97 4.42 11 62 182.60 77.50 100 0.00 394.0 19950713 120500.00 121000.00 407.2 68.87 19.14 0 11.03 -2.45 1112 2665 9.05 6.06 15 84 182.60 77.50 100 0.00 416.5 19950713 120500.00 121000.00 429.2 68.84 19.13 0 10.97 -10.76 1208 2731 9.11 8.31 22 116 182.60 77.50 100 0.00 439.0 19950713 120500.00 121000.00 451.3 68.80 19.13 0 10.92 -4.16 1351 2830 9.17 10.81 32 159 182.60 77.50 100 0.00 461.5 19950713 120500.00 121000.00 473.3 68.77 19.13 0 10.84 -8.83 1556 2798 9.21 17.68 53 222 182.60 77.50 100 0.00 484.0 19950713 120500.00 121000.00 495.3 68.74 19.12 0 10.80 -12.79 1607 2759 9.24 21.39 68 271 182.60 77.50 100 0.00 506.4 19950713 120500.00 121000.00 517.3 68.70 19.12 0 10.77 -14.59 1534 2790 9.33 24.56 76 328 182.60 77.50 100 0.00 528.9 19950713 120500.00 121000.00 539.4 68.67 19.11 0 10.70 -35.78 1763 2906 9.38 37.38 117 463 182.60 77.50 100 0.00 551.4 19950713 120500.00 121000.00 561.4 68.64 19.11 0 10.67 -15.27 1632 2846 9.44 42.07 139 574 182.60 77.50 100 0.00 573.9 19950713 120500.00 121000.00 583.4 68.61 19.11 0 10.61 4.53 1563 2523 9.48 45.76 167 638 182.60 77.50 100 0.00 596.4 19950713 121000.00 121500.00 92.9 69.41 19.20 0 10.50 6.76 188 188 9.06 4.60 46 46 182.60 77.50 0 4.28 95.2 19950713 121000.00 121500.00 96.0 69.40 19.20 0 10.71 7.10 194 194 8.87 5.41 10 10 182.60 77.50 0 3.57 98.3 19950713 121000.00 121500.00 99.1 69.40 19.20 0 10.84 -14.50 218 218 8.98 4.52 9 9 182.60 77.50 0 3.47 101.5 19950713 121000.00 121500.00 102.2 69.39 19.20 0 10.91 -19.30 205 205 8.98 4.21 7 7 182.60 77.50 0 3.31 104.6 19950713 121000.00 121500.00 105.3 69.38 19.20 0 10.93 -18.78 206 206 9.01 4.30 7 7 182.60 77.50 0 2.70 107.8 19950713 121000.00 121500.00 108.3 69.38 19.20 0 10.98 -27.40 224 248 9.48 5.02 10 27 182.60 77.50 0 2.73 110.9 19950713 121000.00 121500.00 111.4 69.37 19.20 0 10.96 -27.27 265 280 9.53 5.77 15 37 182.60 77.50 0 2.56 114.1 19950713 121000.00 121500.00 114.5 69.37 19.20 0 10.99 -31.84 298 346 9.57 6.81 17 46 182.60 77.50 0 2.38 117.2 19950713 121000.00 121500.00 117.6 69.36 19.20 0 11.04 -27.32 304 433 9.59 7.22 15 49 182.60 77.50 0 2.20 120.4 19950713 121000.00 121500.00 120.6 69.36 19.20 0 10.96 8.26 432 471 9.63 9.97 29 76 182.60 77.50 0 2.03 123.5 19950713 121000.00 121500.00 123.7 69.35 19.20 0 10.98 -4.91 443 497 9.66 10.92 30 81 182.60 77.50 1 1.87 126.7 19950713 121000.00 121500.00 126.8 69.34 19.20 0 11.00 12.73 464 537 9.65 11.74 29 80 182.60 77.50 2 1.73 129.8 19950713 121000.00 121500.00 129.9 69.34 19.20 0 10.99 7.79 515 547 9.68 12.07 37 95 182.60 77.50 3 1.61 132.9 19950713 121000.00 121500.00 132.9 69.33 19.19 0 11.04 14.51 487 592 9.73 12.21 35 99 182.60 77.50 3 1.50 136.1 19950713 121000.00 121500.00 136.0 69.33 19.19 0 11.02 37.42 584 564 9.71 13.81 42 100 182.60 77.50 4 1.40 139.2 19950713 121000.00 121500.00 139.1 69.32 19.19 0 11.06 14.16 543 642 9.78 12.69 42 115 182.60 77.50 4 1.31 142.4 19950713 121000.00 121500.00 142.2 69.32 19.19 0 11.12 24.22 568 684 9.75 12.30 34 97 182.60 77.50 5 1.22 145.5 19950713 121000.00 121500.00 145.2 69.31 19.19 0 11.15 36.53 591 765 9.79 12.28 37 112 182.60 77.50 6 1.14 148.7 19950713 121000.00 121500.00 148.3 69.31 19.19 0 11.15 32.89 616 812 9.79 12.56 38 116 182.60 77.50 7 1.07 151.8 19950713 121000.00 121500.00 151.4 69.30 19.19 0 11.16 13.26 625 849 9.84 12.71 42 132 182.60 77.50 9 0.99 155.0 19950713 121000.00 121500.00 154.5 69.29 19.19 0 11.20 30.98 610 998 9.85 13.10 37 137 182.60 77.50 10 0.93 158.1 19950713 121000.00 121500.00 157.5 69.29 19.19 0 11.21 3.93 603 1010 9.86 13.71 37 139 182.60 77.50 10 0.86 161.3 19950713 121000.00 121500.00 160.6 69.28 19.19 0 11.24 -9.41 607 1184 9.88 13.65 34 150 182.60 77.50 11 0.80 164.4 19950713 121000.00 121500.00 163.7 69.28 19.19 0 11.21 -9.09 657 1219 9.94 14.98 48 199 182.60 77.50 12 0.74 167.6 19950713 121000.00 121500.00 166.8 69.27 19.19 0 11.20 22.10 772 1287 9.89 18.83 51 193 182.60 77.50 13 0.68 170.7 19950713 121000.00 121500.00 169.9 69.27 19.19 0 11.23 -25.25 734 1427 9.87 16.68 46 196 182.60 77.50 14 0.62 173.9 19950713 121000.00 121500.00 172.9 69.26 19.19 0 11.24 -10.01 713 1531 9.95 18.05 49 235 182.60 77.50 15 0.57 177.0 19950713 121000.00 121500.00 176.0 69.26 19.19 0 11.23 51.05 782 1607 9.96 19.41 54 250 182.60 77.50 16 0.51 180.2 19950713 121000.00 121500.00 179.1 69.25 19.18 0 11.24 40.12 851 1803 10.01 20.07 70 325 182.60 77.50 17 0.46 183.3 19950713 121000.00 121500.00 182.2 69.24 19.18 0 11.17 -1.05 862 1568 9.96 24.73 75 302 182.60 77.50 17 0.41 186.5 19950713 121000.00 121500.00 185.2 69.24 19.18 0 11.27 2.58 876 2083 10.00 22.61 63 333 182.60 77.50 18 0.36 189.6 19950713 121000.00 121500.00 188.3 69.23 19.18 0 11.25 -34.06 992 2085 10.02 23.43 86 392 182.60 77.50 19 0.31 192.8 19950713 121000.00 121500.00 191.4 69.23 19.18 0 11.25 -3.11 1020 2252 10.04 24.41 91 435 182.60 77.50 20 0.27 195.9 19950713 121000.00 121500.00 194.5 69.22 19.18 0 11.29 0.55 1013 2385 10.04 24.31 77 402 182.60 77.50 21 0.22 199.1 19950713 121000.00 121500.00 197.6 69.22 19.18 0 11.28 -39.78 1169 2606 10.05 27.78 102 494 182.60 77.50 22 0.18 202.2 19950713 121000.00 121500.00 200.6 69.21 19.18 0 11.36 -29.92 842 2733 10.10 19.94 60 439 182.60 77.50 25 0.13 205.3 19950713 121000.00 121500.00 203.7 69.21 19.18 0 11.33 -4.29 984 2501 10.12 25.84 85 467 182.60 77.50 31 0.09 208.5 19950713 121000.00 121500.00 206.8 69.20 19.18 0 11.37 -24.69 933 2621 10.13 24.50 70 433 182.60 77.50 38 0.05 211.6 19950713 121000.00 121500.00 209.9 69.20 19.18 0 11.43 31.35 807 2747 10.12 20.09 54 402 182.60 77.50 45 0.01 214.8 19950713 121000.00 121500.00 212.9 69.19 19.18 0 11.40 -0.17 916 2527 10.15 24.11 68 414 182.60 77.50 51 0.00 217.9 19950713 121000.00 121500.00 216.0 69.19 19.18 0 11.39 31.75 865 2287 10.12 23.12 63 365 182.60 77.50 58 0.00 221.1 19950713 121000.00 121500.00 219.1 69.18 19.18 0 11.41 10.36 966 2406 10.13 25.41 68 366 182.60 77.50 63 0.00 224.2 19950713 121000.00 121500.00 222.2 69.17 19.17 0 11.41 -18.44 847 2428 10.13 24.99 59 373 182.60 77.50 68 0.00 227.4 19950713 121000.00 121500.00 225.3 69.17 19.17 0 11.39 -23.14 865 2257 10.12 27.52 60 346 182.60 77.50 71 0.00 230.5 19950713 121000.00 121500.00 228.3 69.16 19.17 0 11.44 -22.91 788 2377 10.16 23.02 53 355 182.60 77.50 74 0.00 233.7 19950713 121000.00 121500.00 231.4 69.16 19.17 0 11.43 -46.82 787 2470 10.16 21.96 53 369 182.60 77.50 76 0.00 236.8 19950713 121000.00 121500.00 234.5 69.15 19.17 0 11.48 -11.78 798 2334 10.16 20.27 46 304 182.60 77.50 79 0.00 240.0 19950713 121000.00 121500.00 237.6 69.15 19.17 0 11.35 -21.28 1032 2154 10.17 36.14 90 415 182.60 77.50 82 0.00 243.1 19950713 121000.00 121500.00 240.6 69.14 19.17 0 11.38 19.34 938 2156 10.15 29.89 67 350 182.60 77.50 85 0.00 246.3 19950713 121000.00 121500.00 243.7 69.14 19.17 0 11.42 -19.42 770 2189 10.20 24.30 55 357 182.60 77.50 88 0.00 249.4 19950713 121000.00 121500.00 246.8 69.13 19.17 0 11.44 -42.20 766 2232 10.15 23.50 50 330 182.60 77.50 90 0.00 252.6 19950713 121000.00 121500.00 249.9 69.13 19.17 0 11.44 -4.14 848 2155 10.15 26.11 55 317 182.60 77.50 92 0.00 255.7 19950713 121000.00 121500.00 253.0 69.12 19.17 0 11.39 34.70 897 2241 10.18 29.48 69 397 182.60 77.50 94 0.00 258.9 19950713 121000.00 121500.00 256.0 69.12 19.17 0 11.44 -4.92 777 2274 10.18 24.84 51 343 182.60 77.50 95 0.00 262.0 19950713 121000.00 121500.00 259.1 69.11 19.17 0 11.39 -25.28 888 2228 10.13 33.03 68 378 182.60 77.50 95 0.00 265.2 19950713 121000.00 121500.00 262.2 69.11 19.17 0 11.31 58.51 1095 2188 10.21 44.26 111 497 182.60 77.50 95 0.00 268.3 19950713 121000.00 121500.00 265.3 69.10 19.17 0 11.40 -20.93 845 2294 10.20 28.32 64 402 182.60 77.50 97 0.00 271.5 19950713 121000.00 121500.00 268.4 69.10 19.16 0 11.39 -70.35 741 2287 10.18 25.40 54 384 182.60 77.50 97 0.00 274.6 19950713 121000.00 121500.00 271.4 69.09 19.16 0 11.32 -18.05 948 2045 10.23 37.61 90 448 182.60 77.50 97 0.00 277.7 19950713 121000.00 121500.00 143.3 69.31 19.19 0 11.08 11.31 632 697 8.59 1.00 3 8 182.60 77.50 5 1.19 146.7 19950713 121000.00 121500.00 165.3 69.27 19.19 0 11.18 15.12 764 1102 8.70 1.05 3 12 182.60 77.50 12 0.71 169.2 19950713 121000.00 121500.00 187.2 69.24 19.18 0 11.24 11.41 1004 1809 8.68 1.22 4 16 182.60 77.50 18 0.33 191.7 19950713 121000.00 121500.00 209.2 69.20 19.18 0 11.36 -1.14 976 2334 8.80 1.29 4 19 182.60 77.50 43 0.02 214.1 19950713 121000.00 121500.00 231.2 69.16 19.17 0 11.42 -9.52 862 2249 8.86 1.22 3 17 182.60 77.50 76 0.00 236.6 19950713 121000.00 121500.00 253.2 69.12 19.17 0 11.42 -12.44 843 2199 8.90 1.17 3 18 182.60 77.50 94 0.00 259.1 19950713 121000.00 121500.00 275.2 69.08 19.16 0 11.38 -12.90 858 2285 8.88 1.33 3 20 182.60 77.50 97 0.00 281.6 19950713 121000.00 121500.00 297.2 69.05 19.16 0 11.33 -12.78 878 2346 8.91 1.70 4 25 182.60 77.50 100 0.00 304.1 19950713 121000.00 121500.00 319.2 69.01 19.15 0 11.26 -8.78 907 2401 8.90 2.14 5 30 182.60 77.50 100 0.00 326.6 19950713 121000.00 121500.00 341.2 68.98 19.15 0 11.20 2.17 941 2471 8.92 2.52 6 38 182.60 77.50 100 0.00 349.1 19950713 121000.00 121500.00 363.2 68.94 19.15 0 11.14 3.67 994 2546 8.96 3.15 9 51 182.60 77.50 100 0.00 371.5 19950713 121000.00 121500.00 385.2 68.90 19.14 0 11.07 2.38 1068 2602 8.97 4.59 11 64 182.60 77.50 100 0.00 394.0 19950713 121000.00 121500.00 407.2 68.87 19.14 0 11.01 -4.89 1145 2655 9.04 6.20 16 85 182.60 77.50 100 0.00 416.5 19950713 121000.00 121500.00 429.2 68.84 19.13 0 10.95 5.95 1249 2680 9.07 8.90 23 113 182.60 77.50 100 0.00 439.0 19950713 121000.00 121500.00 451.3 68.80 19.13 0 10.89 27.80 1325 2702 9.13 11.21 33 153 182.60 77.50 100 0.00 461.5 19950713 121000.00 121500.00 473.3 68.77 19.13 0 10.82 -10.75 1588 2644 9.23 17.85 57 225 182.60 77.50 100 0.00 484.0 19950713 121000.00 121500.00 495.3 68.74 19.12 0 10.76 19.62 1803 2608 9.26 23.72 82 285 182.60 77.50 100 0.00 506.4 19950713 121000.00 121500.00 517.3 68.70 19.12 0 10.70 43.45 1791 2598 9.35 27.47 116 407 182.60 77.50 100 0.00 528.9 19950713 121000.00 121500.00 539.4 68.67 19.11 0 10.67 14.46 1977 2467 9.40 36.02 151 466 182.60 77.50 100 0.00 551.4 19950713 121000.00 121500.00 561.4 68.64 19.11 0 10.73 39.20 1801 3185 9.46 37.27 135 570 182.60 77.50 100 0.00 573.9 19950713 121000.00 121500.00 583.4 68.61 19.11 0 10.69 -42.76 1685 3363 9.52 45.86 160 751 182.60 77.50 100 0.00 596.4 19950713 121500.00 122000.00 92.9 69.41 19.20 0 10.45 9.20 96 96 8.80 5.11 12 12 182.60 77.50 0 3.73 95.2 19950713 121500.00 122000.00 96.0 69.40 19.20 0 10.73 8.64 198 198 8.93 5.26 10 10 182.60 77.50 0 3.57 98.3 19950713 121500.00 122000.00 99.1 69.40 19.20 0 10.83 -15.34 184 184 8.94 4.05 7 7 182.60 77.50 0 3.09 101.5 19950713 121500.00 122000.00 102.2 69.39 19.20 0 10.91 -10.56 193 193 8.98 4.26 6 6 182.60 77.50 0 3.18 104.6 19950713 121500.00 122000.00 105.3 69.38 19.20 0 10.94 -16.39 225 225 9.05 4.68 8 8 182.60 77.50 0 3.09 107.8 19950713 121500.00 122000.00 108.3 69.38 19.20 0 10.94 -35.28 252 232 9.50 5.27 14 32 182.60 77.50 0 2.73 110.9 19950713 121500.00 122000.00 111.4 69.37 19.20 0 10.94 -33.82 289 267 9.51 6.05 16 36 182.60 77.50 0 2.56 114.1 19950713 121500.00 122000.00 114.5 69.37 19.20 0 10.98 -15.72 328 342 9.53 7.24 18 44 182.60 77.50 1 2.38 117.2 19950713 121500.00 122000.00 117.6 69.36 19.20 0 10.95 -30.71 425 380 9.56 8.73 27 59 182.60 77.50 1 2.20 120.4 19950713 121500.00 122000.00 120.6 69.36 19.20 0 10.93 -21.34 467 444 9.59 10.08 32 73 182.60 77.50 1 2.03 123.5 19950713 121500.00 122000.00 123.7 69.35 19.20 0 10.93 -4.58 555 498 9.63 13.14 42 93 182.60 77.50 1 1.87 126.7 19950713 121500.00 122000.00 126.8 69.34 19.20 0 10.96 21.16 462 503 9.69 12.01 35 92 182.60 77.50 2 1.73 129.8 19950713 121500.00 122000.00 129.9 69.34 19.20 0 11.00 -0.97 542 571 9.69 13.50 39 98 182.60 77.50 3 1.61 132.9 19950713 121500.00 122000.00 132.9 69.33 19.19 0 11.05 13.87 484 608 9.73 11.60 32 96 182.60 77.50 3 1.50 136.1 19950713 121500.00 122000.00 136.0 69.33 19.19 0 11.06 7.80 528 606 9.72 11.24 36 97 182.60 77.50 4 1.40 139.2 19950713 121500.00 122000.00 139.1 69.32 19.19 0 11.10 31.56 542 697 9.70 13.02 32 94 182.60 77.50 4 1.31 142.4 19950713 121500.00 122000.00 142.2 69.32 19.19 0 11.12 32.28 547 731 9.77 12.60 35 107 182.60 77.50 5 1.22 145.5 19950713 121500.00 122000.00 145.2 69.31 19.19 0 11.12 40.76 603 759 9.78 13.40 38 113 182.60 77.50 6 1.14 148.7 19950713 121500.00 122000.00 148.3 69.31 19.19 0 11.17 1.97 571 775 9.82 11.42 36 113 182.60 77.50 7 1.07 151.8 19950713 121500.00 122000.00 151.4 69.30 19.19 0 11.16 19.49 595 860 9.82 12.80 40 130 182.60 77.50 9 0.99 155.0 19950713 121500.00 122000.00 154.5 69.29 19.19 0 11.20 19.99 631 960 9.84 14.02 42 140 182.60 77.50 10 0.93 158.1 19950713 121500.00 122000.00 157.5 69.29 19.19 0 11.24 18.91 555 1045 9.85 12.22 32 133 182.60 77.50 10 0.86 161.3 19950713 121500.00 122000.00 160.6 69.28 19.19 0 11.22 22.90 603 1109 9.90 13.93 39 162 182.60 77.50 11 0.80 164.4 19950713 121500.00 122000.00 163.7 69.28 19.19 0 11.21 48.99 718 1207 9.90 16.95 47 182 182.60 77.50 12 0.74 167.6 19950713 121500.00 122000.00 166.8 69.27 19.19 0 11.23 42.37 741 1296 9.89 14.78 49 191 182.60 77.50 13 0.68 170.7 19950713 121500.00 122000.00 169.9 69.27 19.19 0 11.20 54.50 738 1330 9.90 17.08 52 209 182.60 77.50 14 0.62 173.9 19950713 121500.00 122000.00 172.9 69.26 19.19 0 11.23 50.25 741 1456 9.94 18.19 52 228 182.60 77.50 15 0.57 177.0 19950713 121500.00 122000.00 176.0 69.26 19.19 0 11.19 33.50 792 1446 9.95 20.70 64 262 182.60 77.50 16 0.51 180.2 19950713 121500.00 122000.00 179.1 69.25 19.18 0 11.22 11.25 847 1727 9.97 20.76 63 292 182.60 77.50 17 0.46 183.3 19950713 121500.00 122000.00 182.2 69.24 19.18 0 11.20 -3.70 909 1681 9.97 24.11 77 316 182.60 77.50 17 0.41 186.5 19950713 121500.00 122000.00 185.2 69.24 19.18 0 11.19 -18.71 1035 1797 9.97 25.28 87 339 182.60 77.50 18 0.36 189.6 19950713 121500.00 122000.00 188.3 69.23 19.18 0 11.16 51.15 1144 1955 9.98 33.44 116 432 182.60 77.50 19 0.31 192.8 19950713 121500.00 122000.00 191.4 69.23 19.18 0 11.20 20.21 994 1896 10.03 27.32 96 404 182.60 77.50 20 0.27 195.9 19950713 121500.00 122000.00 194.5 69.22 19.18 0 11.25 -24.70 1179 2205 10.05 29.01 111 453 182.60 77.50 21 0.22 199.1 19950713 121500.00 122000.00 197.6 69.22 19.18 0 11.26 -10.46 999 2161 10.07 25.73 86 416 182.60 77.50 22 0.18 202.2 19950713 121500.00 122000.00 200.6 69.21 19.18 0 11.30 30.02 1143 2562 10.08 27.24 93 465 182.60 77.50 25 0.13 205.3 19950713 121500.00 122000.00 203.7 69.21 19.18 0 11.34 -33.44 960 2507 10.13 25.32 75 440 182.60 77.50 31 0.09 208.5 19950713 121500.00 122000.00 206.8 69.20 19.18 0 11.36 12.07 911 2436 10.12 23.16 71 409 182.60 77.50 38 0.05 211.6 19950713 121500.00 122000.00 209.9 69.20 19.18 0 11.40 -7.05 978 2567 10.12 23.73 67 387 182.60 77.50 45 0.01 214.8 19950713 121500.00 122000.00 212.9 69.19 19.18 0 11.37 0.25 970 2358 10.12 27.39 73 387 182.60 77.50 51 0.00 217.9 19950713 121500.00 122000.00 216.0 69.19 19.18 0 11.37 -41.75 896 2256 10.12 26.43 70 382 182.60 77.50 58 0.00 221.1 19950713 121500.00 122000.00 219.1 69.18 19.18 0 11.41 20.38 919 2333 10.14 24.69 63 357 182.60 77.50 63 0.00 224.2 19950713 121500.00 122000.00 222.2 69.17 19.17 0 11.44 -34.67 870 2440 10.15 22.07 56 346 182.60 77.50 68 0.00 227.4 19950713 121500.00 122000.00 225.3 69.17 19.17 0 11.41 -8.35 911 2204 10.13 25.36 67 352 182.60 77.50 71 0.00 230.5 19950713 121500.00 122000.00 228.3 69.16 19.17 0 11.41 -20.81 806 2349 10.15 23.87 53 350 182.60 77.50 74 0.00 233.7 19950713 121500.00 122000.00 231.4 69.16 19.17 0 11.48 -26.02 797 2427 10.18 21.45 48 330 182.60 77.50 76 0.00 236.8 19950713 121500.00 122000.00 234.5 69.15 19.17 0 11.43 -16.85 843 2216 10.15 25.98 57 333 182.60 77.50 79 0.00 240.0 19950713 121500.00 122000.00 237.6 69.15 19.17 0 11.44 -2.88 805 2282 10.20 23.66 52 336 182.60 77.50 82 0.00 243.1 19950713 121500.00 122000.00 240.6 69.14 19.17 0 11.44 -17.92 811 2314 10.19 23.69 56 358 182.60 77.50 85 0.00 246.3 19950713 121500.00 122000.00 243.7 69.14 19.17 0 11.40 -27.69 837 2057 10.16 27.81 60 332 182.60 77.50 88 0.00 249.4 19950713 121500.00 122000.00 246.8 69.13 19.17 0 11.45 -50.59 722 2453 10.19 20.41 46 354 182.60 77.50 90 0.00 252.6 19950713 121500.00 122000.00 249.9 69.13 19.17 0 11.40 -24.45 835 2218 10.22 27.74 64 395 182.60 77.50 92 0.00 255.7 19950713 121500.00 122000.00 253.0 69.12 19.17 0 11.40 19.23 859 2136 10.17 26.68 64 359 182.60 77.50 94 0.00 258.9 19950713 121500.00 122000.00 256.0 69.12 19.17 0 11.45 12.50 703 2432 10.18 21.28 46 373 182.60 77.50 95 0.00 262.0 19950713 121500.00 122000.00 259.1 69.11 19.17 0 11.41 -16.65 910 2380 10.22 31.58 68 407 182.60 77.50 95 0.00 265.2 19950713 121500.00 122000.00 262.2 69.11 19.17 0 11.40 -59.05 765 2363 10.20 26.83 59 417 182.60 77.50 95 0.00 268.3 19950713 121500.00 122000.00 265.3 69.10 19.17 0 11.40 -68.50 836 2391 10.22 28.44 66 432 182.60 77.50 97 0.00 271.5 19950713 121500.00 122000.00 268.4 69.10 19.16 0 11.37 4.84 802 2224 10.20 30.75 66 419 182.60 77.50 97 0.00 274.6 19950713 121500.00 122000.00 271.4 69.09 19.16 0 11.39 -37.67 903 2355 10.22 32.75 76 451 182.60 77.50 97 0.00 277.7 19950713 121500.00 122000.00 143.3 69.31 19.19 0 11.08 20.09 626 705 8.61 1.00 3 8 182.60 77.50 5 1.19 146.7 19950713 121500.00 122000.00 165.3 69.27 19.19 0 11.18 23.52 761 1103 8.70 1.01 4 12 182.60 77.50 12 0.71 169.2 19950713 121500.00 122000.00 187.2 69.24 19.18 0 11.24 8.73 992 1806 8.70 1.20 4 16 182.60 77.50 18 0.33 191.7 19950713 121500.00 122000.00 209.2 69.20 19.18 0 11.36 -7.39 973 2319 8.79 1.10 4 20 182.60 77.50 43 0.02 214.1 19950713 121500.00 122000.00 231.2 69.16 19.17 0 11.42 -8.61 863 2255 8.86 1.17 3 17 182.60 77.50 76 0.00 236.6 19950713 121500.00 122000.00 253.2 69.12 19.17 0 11.42 -11.06 851 2198 8.86 1.28 3 18 182.60 77.50 94 0.00 259.1 19950713 121500.00 122000.00 275.2 69.08 19.16 0 11.37 -13.85 867 2272 8.91 1.35 4 22 182.60 77.50 97 0.00 281.6 19950713 121500.00 122000.00 297.2 69.05 19.16 0 11.32 -17.34 893 2339 8.88 1.74 4 25 182.60 77.50 100 0.00 304.1 19950713 121500.00 122000.00 319.2 69.01 19.15 0 11.26 -10.32 911 2441 8.89 1.86 5 31 182.60 77.50 100 0.00 326.6 19950713 121500.00 122000.00 341.2 68.98 19.15 0 11.19 -4.16 954 2484 8.93 2.49 7 39 182.60 77.50 100 0.00 349.1 19950713 121500.00 122000.00 363.2 68.94 19.15 0 11.12 -10.33 1014 2502 8.95 3.50 9 50 182.60 77.50 100 0.00 371.5 19950713 121500.00 122000.00 385.2 68.90 19.14 0 11.07 -8.68 1055 2621 8.98 4.52 11 64 182.60 77.50 100 0.00 394.0 19950713 121500.00 122000.00 407.2 68.87 19.14 0 11.02 -0.63 1110 2686 9.04 5.70 15 85 182.60 77.50 100 0.00 416.5 19950713 121500.00 122000.00 429.2 68.84 19.13 0 10.96 4.57 1216 2710 9.10 7.99 22 116 182.60 77.50 100 0.00 439.0 19950713 121500.00 122000.00 451.3 68.80 19.13 0 10.90 1.08 1335 2739 9.17 11.17 33 160 182.60 77.50 100 0.00 461.5 19950713 121500.00 122000.00 473.3 68.77 19.13 0 10.88 -1.91 1433 2995 9.22 14.15 43 210 182.60 77.50 100 0.00 484.0 19950713 121500.00 122000.00 495.3 68.74 19.12 0 10.83 -3.26 1540 2863 9.24 19.04 55 241 182.60 77.50 100 0.00 506.4 19950713 121500.00 122000.00 517.3 68.70 19.12 0 10.75 93.65 1627 2707 9.32 27.74 82 329 182.60 77.50 100 0.00 528.9 19950713 121500.00 122000.00 539.4 68.67 19.11 0 10.71 72.07 1815 2844 9.39 35.07 119 451 182.60 77.50 100 0.00 551.4 19950713 121500.00 122000.00 561.4 68.64 19.11 0 10.72 108.74 1810 3480 9.46 42.86 142 644 182.60 77.50 100 0.00 573.9 19950713 121500.00 122000.00 583.4 68.61 19.11 0 10.55 167.72 2286 2341 9.58 62.42 320 876 182.60 77.50 100 0.00 596.4 19950713 122000.00 122500.00 92.9 69.41 19.20 0 10.46 0.13 120 120 8.89 4.90 18 18 182.60 77.50 0 3.94 95.2 19950713 122000.00 122500.00 96.0 69.40 19.20 0 10.72 20.58 205 205 8.93 5.79 12 12 182.60 77.50 0 3.69 98.3 19950713 122000.00 122500.00 99.1 69.40 19.20 0 10.85 -1.49 193 193 8.96 4.34 7 7 182.60 77.50 0 3.16 101.5 19950713 122000.00 122500.00 102.2 69.39 19.20 0 10.92 5.58 206 206 9.00 4.27 8 8 182.60 77.50 0 3.44 104.6 19950713 122000.00 122500.00 105.3 69.38 19.20 0 10.95 -15.58 229 229 9.02 4.58 8 8 182.60 77.50 0 3.15 107.8 19950713 122000.00 122500.00 108.3 69.38 19.20 0 10.96 -22.37 214 237 9.49 5.18 11 28 182.60 77.50 0 2.73 110.9 19950713 122000.00 122500.00 111.4 69.37 19.20 0 10.96 -21.42 283 290 9.50 5.98 15 36 182.60 77.50 0 2.56 114.1 19950713 122000.00 122500.00 114.5 69.37 19.20 0 10.94 -33.29 378 344 9.55 7.78 23 51 182.60 77.50 1 2.38 117.2 19950713 122000.00 122500.00 117.6 69.36 19.20 0 10.98 -15.69 378 426 9.59 8.47 23 61 182.60 77.50 1 2.20 120.4 19950713 122000.00 122500.00 120.6 69.36 19.20 0 10.91 -1.79 511 446 9.61 11.54 38 84 182.60 77.50 1 2.03 123.5 19950713 122000.00 122500.00 123.7 69.35 19.20 0 10.91 39.00 565 450 9.62 12.91 44 89 182.60 77.50 1 1.87 126.7 19950713 122000.00 122500.00 126.8 69.34 19.20 0 11.00 16.49 462 541 9.67 11.93 31 86 182.60 77.50 2 1.73 129.8 19950713 122000.00 122500.00 129.9 69.34 19.20 0 11.00 26.16 505 551 9.70 11.90 37 96 182.60 77.50 3 1.61 132.9 19950713 122000.00 122500.00 132.9 69.33 19.19 0 11.06 35.04 489 611 9.73 11.63 32 95 182.60 77.50 3 1.50 136.1 19950713 122000.00 122500.00 136.0 69.33 19.19 0 11.07 26.82 504 619 9.75 12.80 35 102 182.60 77.50 4 1.40 139.2 19950713 122000.00 122500.00 139.1 69.32 19.19 0 11.10 11.33 548 670 9.75 12.78 35 100 182.60 77.50 4 1.31 142.4 19950713 122000.00 122500.00 142.2 69.32 19.19 0 11.11 23.29 593 715 9.77 13.47 39 111 182.60 77.50 5 1.22 145.5 19950713 122000.00 122500.00 145.2 69.31 19.19 0 11.14 18.79 537 727 9.81 12.75 35 111 182.60 77.50 6 1.14 148.7 19950713 122000.00 122500.00 148.3 69.31 19.19 0 11.15 32.65 563 742 9.79 12.65 36 109 182.60 77.50 7 1.07 151.8 19950713 122000.00 122500.00 151.4 69.30 19.19 0 11.19 32.13 572 851 9.84 12.36 35 120 182.60 77.50 9 0.99 155.0 19950713 122000.00 122500.00 154.5 69.29 19.19 0 11.19 13.95 633 910 9.82 12.42 38 123 182.60 77.50 10 0.93 158.1 19950713 122000.00 122500.00 157.5 69.29 19.19 0 11.20 14.46 635 1006 9.85 14.34 42 149 182.60 77.50 10 0.86 161.3 19950713 122000.00 122500.00 160.6 69.28 19.19 0 11.20 32.14 662 1096 9.91 15.87 46 171 182.60 77.50 11 0.80 164.4 19950713 122000.00 122500.00 163.7 69.28 19.19 0 11.20 -18.47 677 1126 9.91 15.78 50 186 182.60 77.50 12 0.74 167.6 19950713 122000.00 122500.00 166.8 69.27 19.19 0 11.24 9.79 665 1243 9.93 14.75 43 181 182.60 77.50 13 0.68 170.7 19950713 122000.00 122500.00 169.9 69.27 19.19 0 11.19 -19.32 846 1310 9.92 19.96 64 225 182.60 77.50 14 0.62 173.9 19950713 122000.00 122500.00 172.9 69.26 19.19 0 11.27 27.50 739 1632 9.97 16.77 49 240 182.60 77.50 15 0.57 177.0 19950713 122000.00 122500.00 176.0 69.26 19.19 0 11.23 21.99 704 1512 9.97 18.25 50 241 182.60 77.50 16 0.51 180.2 19950713 122000.00 122500.00 179.1 69.25 19.18 0 11.24 -0.10 814 1817 10.04 19.70 64 323 182.60 77.50 17 0.46 183.3 19950713 122000.00 122500.00 182.2 69.24 19.18 0 11.24 26.96 776 1733 9.98 19.71 58 285 182.60 77.50 17 0.41 186.5 19950713 122000.00 122500.00 185.2 69.24 19.18 0 11.21 19.58 930 1801 9.99 24.43 79 335 182.60 77.50 18 0.36 189.6 19950713 122000.00 122500.00 188.3 69.23 19.18 0 11.24 57.73 887 2027 10.03 24.65 78 388 182.60 77.50 19 0.31 192.8 19950713 122000.00 122500.00 191.4 69.23 19.18 0 11.28 -2.15 972 2178 10.05 23.40 78 387 182.60 77.50 20 0.27 195.9 19950713 122000.00 122500.00 194.5 69.22 19.18 0 11.23 19.79 967 2014 10.03 26.33 85 390 182.60 77.50 21 0.22 199.1 19950713 122000.00 122500.00 197.6 69.22 19.18 0 11.30 -44.08 1001 2481 10.07 24.85 78 431 182.60 77.50 22 0.18 202.2 19950713 122000.00 122500.00 200.6 69.21 19.18 0 11.30 -72.44 1186 2478 10.07 27.03 105 474 182.60 77.50 25 0.13 205.3 19950713 122000.00 122500.00 203.7 69.21 19.18 0 11.35 -23.48 976 2440 10.12 21.87 79 429 182.60 77.50 31 0.09 208.5 19950713 122000.00 122500.00 206.8 69.20 19.18 0 11.36 -9.64 1008 2435 10.14 24.21 86 448 182.60 77.50 38 0.05 211.6 19950713 122000.00 122500.00 209.9 69.20 19.18 0 11.36 -29.51 978 2426 10.10 27.42 68 374 182.60 77.50 45 0.01 214.8 19950713 122000.00 122500.00 212.9 69.19 19.18 0 11.39 -24.37 934 2408 10.12 24.89 68 383 182.60 77.50 51 0.00 217.9 19950713 122000.00 122500.00 216.0 69.19 19.18 0 11.37 9.37 979 2313 10.13 27.92 77 396 182.60 77.50 58 0.00 221.1 19950713 122000.00 122500.00 219.1 69.18 19.18 0 11.42 -19.98 816 2439 10.11 23.90 55 360 182.60 77.50 63 0.00 224.2 19950713 122000.00 122500.00 222.2 69.17 19.17 0 11.44 -22.36 774 2321 10.15 22.20 51 336 182.60 77.50 68 0.00 227.4 19950713 122000.00 122500.00 225.3 69.17 19.17 0 11.41 -36.39 984 2319 10.14 29.03 69 359 182.60 77.50 71 0.00 230.5 19950713 122000.00 122500.00 228.3 69.16 19.17 0 11.42 -58.85 852 2331 10.13 24.44 55 340 182.60 77.50 74 0.00 233.7 19950713 122000.00 122500.00 231.4 69.16 19.17 0 11.42 -24.31 829 2091 10.14 23.65 58 324 182.60 77.50 76 0.00 236.8 19950713 122000.00 122500.00 234.5 69.15 19.17 0 11.43 -15.33 833 2274 10.16 24.68 57 349 182.60 77.50 79 0.00 240.0 19950713 122000.00 122500.00 237.6 69.15 19.17 0 11.45 -39.40 839 2420 10.16 22.42 52 335 182.60 77.50 82 0.00 243.1 19950713 122000.00 122500.00 240.6 69.14 19.17 0 11.42 -78.18 852 2345 10.16 24.84 60 371 182.60 77.50 85 0.00 246.3 19950713 122000.00 122500.00 243.7 69.14 19.17 0 11.43 -34.17 840 2327 10.18 25.74 59 370 182.60 77.50 88 0.00 249.4 19950713 122000.00 122500.00 246.8 69.13 19.17 0 11.37 -14.01 877 2076 10.19 32.59 74 389 182.60 77.50 90 0.00 252.6 19950713 122000.00 122500.00 249.9 69.13 19.17 0 11.42 -15.39 771 2085 10.18 25.56 55 336 182.60 77.50 92 0.00 255.7 19950713 122000.00 122500.00 253.0 69.12 19.17 0 11.40 11.28 912 2225 10.16 30.02 71 384 182.60 77.50 94 0.00 258.9 19950713 122000.00 122500.00 256.0 69.12 19.17 0 11.33 17.45 925 2101 10.21 35.55 84 441 182.60 77.50 95 0.00 262.0 19950713 122000.00 122500.00 259.1 69.11 19.17 0 11.39 -14.03 870 2201 10.20 29.58 69 397 182.60 77.50 95 0.00 265.2 19950713 122000.00 122500.00 262.2 69.11 19.17 0 11.36 46.02 742 2120 10.18 30.72 60 395 182.60 77.50 95 0.00 268.3 19950713 122000.00 122500.00 265.3 69.10 19.17 0 11.32 -40.93 892 2125 10.21 38.21 86 466 182.60 77.50 97 0.00 271.5 19950713 122000.00 122500.00 268.4 69.10 19.16 0 11.34 -23.17 784 2150 10.19 31.39 69 425 182.60 77.50 97 0.00 274.6 19950713 122000.00 122500.00 271.4 69.09 19.16 0 11.40 -4.86 710 2309 10.18 27.15 54 396 182.60 77.50 97 0.00 277.7 19950713 122000.00 122500.00 143.3 69.31 19.19 0 11.08 13.75 630 694 8.63 1.00 3 9 182.60 77.50 5 1.19 146.7 19950713 122000.00 122500.00 165.3 69.27 19.19 0 11.18 16.77 772 1094 8.71 1.00 4 12 182.60 77.50 12 0.71 169.2 19950713 122000.00 122500.00 187.2 69.24 19.18 0 11.23 8.85 1028 1767 8.77 1.26 5 19 182.60 77.50 18 0.33 191.7 19950713 122000.00 122500.00 209.2 69.20 19.18 0 11.35 -4.22 995 2323 8.84 1.37 4 21 182.60 77.50 43 0.02 214.1 19950713 122000.00 122500.00 231.2 69.16 19.17 0 11.42 -12.30 877 2252 8.83 1.34 3 17 182.60 77.50 76 0.00 236.6 19950713 122000.00 122500.00 253.2 69.12 19.17 0 11.41 -12.88 868 2204 8.90 1.32 3 19 182.60 77.50 94 0.00 259.1 19950713 122000.00 122500.00 275.2 69.08 19.16 0 11.37 -10.28 882 2291 8.87 1.46 3 20 182.60 77.50 97 0.00 281.6 19950713 122000.00 122500.00 297.2 69.05 19.16 0 11.32 -13.18 902 2350 8.87 1.77 4 24 182.60 77.50 100 0.00 304.1 19950713 122000.00 122500.00 319.2 69.01 19.15 0 11.25 -8.86 923 2426 8.89 2.16 5 29 182.60 77.50 100 0.00 326.6 19950713 122000.00 122500.00 341.2 68.98 19.15 0 11.19 -13.09 962 2476 8.95 2.74 7 41 182.60 77.50 100 0.00 349.1 19950713 122000.00 122500.00 363.2 68.94 19.15 0 11.13 -10.94 997 2511 8.99 3.50 9 53 182.60 77.50 100 0.00 371.5 19950713 122000.00 122500.00 385.2 68.90 19.14 0 11.07 -5.38 1084 2560 9.04 4.45 13 72 182.60 77.50 100 0.00 394.0 19950713 122000.00 122500.00 407.2 68.87 19.14 0 11.01 -12.71 1161 2571 9.03 5.98 17 87 182.60 77.50 100 0.00 416.5 19950713 122000.00 122500.00 429.2 68.84 19.13 0 10.96 -10.84 1186 2639 9.06 7.52 20 106 182.60 77.50 100 0.00 439.0 19950713 122000.00 122500.00 451.3 68.80 19.13 0 10.90 -4.27 1339 2666 9.14 11.46 33 151 182.60 77.50 100 0.00 461.5 19950713 122000.00 122500.00 473.3 68.77 19.13 0 10.83 -25.16 1608 2789 9.25 17.66 59 242 182.60 77.50 100 0.00 484.0 19950713 122000.00 122500.00 495.3 68.74 19.12 0 10.78 -1.42 1663 2772 9.26 22.14 74 291 182.60 77.50 100 0.00 506.4 19950713 122000.00 122500.00 517.3 68.70 19.12 0 10.75 -40.96 1787 2848 9.33 27.70 96 367 182.60 77.50 100 0.00 528.9 19950713 122000.00 122500.00 539.4 68.67 19.11 0 10.74 -3.55 1905 3075 9.40 34.60 126 481 182.60 77.50 100 0.00 551.4 19950713 122000.00 122500.00 561.4 68.64 19.11 0 10.62 19.20 2444 2867 9.54 53.96 281 831 182.60 77.50 100 0.00 573.9 19950713 122000.00 122500.00 583.4 68.61 19.11 0 10.71 -10.03 2047 3935 9.58 58.10 221 996 182.60 77.50 100 0.00 596.4 19950713 122500.00 123000.00 92.9 69.41 19.20 0 10.48 9.01 140 140 8.98 4.71 26 26 182.60 77.50 0 4.09 95.2 19950713 122500.00 123000.00 96.0 69.40 19.20 0 10.71 7.21 202 202 8.91 5.77 11 11 182.60 77.50 1 3.66 98.3 19950713 122500.00 123000.00 99.1 69.40 19.20 0 10.86 -11.56 207 207 8.94 4.57 8 8 182.60 77.50 1 3.42 101.5 19950713 122500.00 123000.00 102.2 69.39 19.20 0 10.92 -12.55 206 206 8.98 4.42 7 7 182.60 77.50 0 3.37 104.6 19950713 122500.00 123000.00 105.3 69.38 19.20 0 10.95 -22.15 218 218 9.04 4.77 7 7 182.60 77.50 0 2.95 107.8 19950713 122500.00 123000.00 108.3 69.38 19.20 0 10.94 -28.57 241 226 9.50 4.94 13 30 182.60 77.50 0 2.73 110.9 19950713 122500.00 123000.00 111.4 69.37 19.20 0 11.00 -40.83 265 307 9.54 6.08 13 36 182.60 77.50 0 2.56 114.1 19950713 122500.00 123000.00 114.5 69.37 19.20 0 10.98 -38.43 323 345 9.57 6.84 18 47 182.60 77.50 1 2.38 117.2 19950713 122500.00 123000.00 117.6 69.36 19.20 0 10.99 -31.37 381 432 9.58 8.88 23 60 182.60 77.50 1 2.20 120.4 19950713 122500.00 123000.00 120.6 69.36 19.20 0 10.94 -17.46 462 454 9.63 10.78 34 80 182.60 77.50 1 2.03 123.5 19950713 122500.00 123000.00 123.7 69.35 19.20 0 10.98 2.04 471 523 9.67 11.76 31 85 182.60 77.50 1 1.87 126.7 19950713 122500.00 123000.00 126.8 69.34 19.20 0 11.00 -1.08 471 527 9.68 10.97 33 88 182.60 77.50 2 1.73 129.8 19950713 122500.00 123000.00 129.9 69.34 19.20 0 11.00 23.78 461 515 9.66 11.68 32 84 182.60 77.50 3 1.61 132.9 19950713 122500.00 123000.00 132.9 69.33 19.19 0 11.05 5.78 450 543 9.73 11.52 30 86 182.60 77.50 3 1.50 136.1 19950713 122500.00 123000.00 136.0 69.33 19.19 0 11.07 26.81 499 559 9.70 11.24 34 87 182.60 77.50 4 1.40 139.2 19950713 122500.00 123000.00 139.1 69.32 19.19 0 11.07 -11.80 531 594 9.71 12.04 35 91 182.60 77.50 4 1.31 142.4 19950713 122500.00 123000.00 142.2 69.32 19.19 0 11.13 7.85 493 656 9.79 11.38 31 97 182.60 77.50 5 1.22 145.5 19950713 122500.00 123000.00 145.2 69.31 19.19 0 11.15 26.58 509 708 9.78 11.96 32 100 182.60 77.50 6 1.14 148.7 19950713 122500.00 123000.00 148.3 69.31 19.19 0 11.14 25.68 582 724 9.77 13.61 36 103 182.60 77.50 7 1.07 151.8 19950713 122500.00 123000.00 151.4 69.30 19.19 0 11.16 36.74 581 774 9.83 12.21 39 120 182.60 77.50 9 0.99 155.0 19950713 122500.00 123000.00 154.5 69.29 19.19 0 11.22 28.94 592 901 9.80 13.39 31 109 182.60 77.50 10 0.93 158.1 19950713 122500.00 123000.00 157.5 69.29 19.19 0 11.20 20.00 603 961 9.85 13.28 38 136 182.60 77.50 10 0.86 161.3 19950713 122500.00 123000.00 160.6 69.28 19.19 0 11.20 -1.84 596 1031 9.88 13.91 40 155 182.60 77.50 11 0.80 164.4 19950713 122500.00 123000.00 163.7 69.28 19.19 0 11.21 17.02 677 1132 9.91 14.84 44 169 182.60 77.50 12 0.74 167.6 19950713 122500.00 123000.00 166.8 69.27 19.19 0 11.25 -28.68 601 1232 9.91 13.65 36 166 182.60 77.50 13 0.68 170.7 19950713 122500.00 123000.00 169.9 69.27 19.19 0 11.21 21.66 732 1279 9.94 18.08 53 209 182.60 77.50 14 0.62 173.9 19950713 122500.00 123000.00 172.9 69.26 19.19 0 11.22 21.78 763 1406 9.91 18.95 54 219 182.60 77.50 15 0.57 177.0 19950713 122500.00 123000.00 176.0 69.26 19.19 0 11.22 26.78 820 1545 9.96 19.58 61 257 182.60 77.50 16 0.51 180.2 19950713 122500.00 123000.00 179.1 69.25 19.18 0 11.22 14.71 766 1636 9.96 20.14 58 273 182.60 77.50 17 0.46 183.3 19950713 122500.00 123000.00 182.2 69.24 19.18 0 11.25 30.44 795 1839 10.01 20.12 62 313 182.60 77.50 17 0.41 186.5 19950713 122500.00 123000.00 185.2 69.24 19.18 0 11.24 -6.02 792 1862 10.03 22.92 66 345 182.60 77.50 18 0.36 189.6 19950713 122500.00 123000.00 188.3 69.23 19.18 0 11.27 33.31 906 2049 10.00 22.50 67 333 182.60 77.50 19 0.31 192.8 19950713 122500.00 123000.00 191.4 69.23 19.18 0 11.25 -23.08 955 1930 10.05 24.55 84 377 182.60 77.50 20 0.27 195.9 19950713 122500.00 123000.00 194.5 69.22 19.18 0 11.34 -23.53 944 2441 10.05 21.01 66 376 182.60 77.50 21 0.22 199.1 19950713 122500.00 123000.00 197.6 69.22 19.18 0 11.33 24.61 1015 2493 10.08 22.40 80 428 182.60 77.50 22 0.18 202.2 19950713 122500.00 123000.00 200.6 69.21 19.18 0 11.36 -9.92 1007 2747 10.11 22.80 75 450 182.60 77.50 25 0.13 205.3 19950713 122500.00 123000.00 203.7 69.21 19.18 0 11.37 -17.99 946 2568 10.11 22.85 72 426 182.60 77.50 31 0.09 208.5 19950713 122500.00 123000.00 206.8 69.20 19.18 0 11.37 -60.15 891 2358 10.12 21.71 65 378 182.60 77.50 38 0.05 211.6 19950713 122500.00 123000.00 209.9 69.20 19.18 0 11.39 18.52 942 2504 10.13 23.10 70 405 182.60 77.50 45 0.01 214.8 19950713 122500.00 123000.00 212.9 69.19 19.18 0 11.41 -2.54 848 2436 10.15 23.57 62 390 182.60 77.50 51 0.00 217.9 19950713 122500.00 123000.00 216.0 69.19 19.18 0 11.44 -9.41 856 2397 10.13 21.99 57 344 182.60 77.50 58 0.00 221.1 19950713 122500.00 123000.00 219.1 69.18 19.18 0 11.43 -53.78 832 2352 10.16 21.98 57 352 182.60 77.50 63 0.00 224.2 19950713 122500.00 123000.00 222.2 69.17 19.17 0 11.42 1.87 805 2326 10.16 23.69 57 362 182.60 77.50 68 0.00 227.4 19950713 122500.00 123000.00 225.3 69.17 19.17 0 11.47 -62.59 782 2354 10.16 21.27 47 315 182.60 77.50 71 0.00 230.5 19950713 122500.00 123000.00 228.3 69.16 19.17 0 11.45 -38.59 772 2348 10.13 20.18 50 330 182.60 77.50 74 0.00 233.7 19950713 122500.00 123000.00 231.4 69.16 19.17 0 11.46 28.23 792 2379 10.17 21.73 47 322 182.60 77.50 76 0.00 236.8 19950713 122500.00 123000.00 234.5 69.15 19.17 0 11.44 -9.25 838 2365 10.15 22.50 53 339 182.60 77.50 79 0.00 240.0 19950713 122500.00 123000.00 237.6 69.15 19.17 0 11.41 -65.28 902 2266 10.18 25.97 62 360 182.60 77.50 82 0.00 243.1 19950713 122500.00 123000.00 240.6 69.14 19.17 0 11.44 6.08 877 2442 10.16 25.79 55 351 182.60 77.50 85 0.00 246.3 19950713 122500.00 123000.00 243.7 69.14 19.17 0 11.38 25.77 919 2286 10.18 30.13 67 389 182.60 77.50 88 0.00 249.4 19950713 122500.00 123000.00 246.8 69.13 19.17 0 11.39 -0.20 871 2185 10.19 27.01 67 380 182.60 77.50 90 0.00 252.6 19950713 122500.00 123000.00 249.9 69.13 19.17 0 11.46 -11.88 758 2361 10.18 23.31 47 337 182.60 77.50 92 0.00 255.7 19950713 122500.00 123000.00 253.0 69.12 19.17 0 11.42 -29.17 912 2492 10.23 27.38 72 451 182.60 77.50 94 0.00 258.9 19950713 122500.00 123000.00 256.0 69.12 19.17 0 11.40 11.24 863 2354 10.22 27.13 69 427 182.60 77.50 95 0.00 262.0 19950713 122500.00 123000.00 259.1 69.11 19.17 0 11.40 1.50 798 2452 10.21 27.75 61 433 182.60 77.50 95 0.00 265.2 19950713 122500.00 123000.00 262.2 69.11 19.17 0 11.34 -60.41 963 2191 10.18 38.82 85 434 182.60 77.50 95 0.00 268.3 19950713 122500.00 123000.00 265.3 69.10 19.17 0 11.36 29.15 853 2214 10.21 30.46 75 441 182.60 77.50 97 0.00 271.5 19950713 122500.00 123000.00 268.4 69.10 19.16 0 11.37 20.52 740 2375 10.20 29.14 59 439 182.60 77.50 97 0.00 274.6 19950713 122500.00 123000.00 271.4 69.09 19.16 0 11.37 3.75 776 2233 10.18 26.37 63 410 182.60 77.50 97 0.00 277.7 19950713 122500.00 123000.00 143.3 69.31 19.19 0 11.09 19.20 606 690 8.59 1.00 3 8 182.60 77.50 5 1.19 146.7 19950713 122500.00 123000.00 165.3 69.27 19.19 0 11.17 20.12 766 1072 8.68 1.00 3 11 182.60 77.50 12 0.71 169.2 19950713 122500.00 123000.00 187.2 69.24 19.18 0 11.24 7.57 1039 1808 8.76 1.28 5 19 182.60 77.50 18 0.33 191.7 19950713 122500.00 123000.00 209.2 69.20 19.18 0 11.36 -9.98 992 2346 8.83 1.13 4 21 182.60 77.50 43 0.02 214.1 19950713 122500.00 123000.00 231.2 69.16 19.17 0 11.42 -12.00 875 2268 8.86 1.22 3 18 182.60 77.50 76 0.00 236.6 19950713 122500.00 123000.00 253.2 69.12 19.17 0 11.41 -11.11 860 2219 8.86 1.28 3 18 182.60 77.50 94 0.00 259.1 19950713 122500.00 123000.00 275.2 69.08 19.16 0 11.37 -12.75 871 2300 8.88 1.48 3 21 182.60 77.50 97 0.00 281.6 19950713 122500.00 123000.00 297.2 69.05 19.16 0 11.31 -5.76 901 2340 8.87 1.70 4 26 182.60 77.50 100 0.00 304.1 19950713 122500.00 123000.00 319.2 69.01 19.15 0 11.25 -3.00 922 2425 8.89 2.11 5 31 182.60 77.50 100 0.00 326.6 19950713 122500.00 123000.00 341.2 68.98 19.15 0 11.18 -7.93 961 2495 8.92 2.77 6 39 182.60 77.50 100 0.00 349.1 19950713 122500.00 123000.00 363.2 68.94 19.15 0 11.12 0.23 1002 2558 8.97 3.64 9 52 182.60 77.50 100 0.00 371.5 19950713 122500.00 123000.00 385.2 68.90 19.14 0 11.07 1.60 1047 2622 9.00 4.51 11 65 182.60 77.50 100 0.00 394.0 19950713 122500.00 123000.00 407.2 68.87 19.14 0 11.01 13.12 1123 2679 9.05 6.17 16 89 182.60 77.50 100 0.00 416.5 19950713 122500.00 123000.00 429.2 68.84 19.13 0 10.95 11.77 1241 2709 9.11 8.65 24 122 182.60 77.50 100 0.00 439.0 19950713 122500.00 123000.00 451.3 68.80 19.13 0 10.89 -2.91 1294 2690 9.17 12.46 32 156 182.60 77.50 100 0.00 461.5 19950713 122500.00 123000.00 473.3 68.77 19.13 0 10.84 14.62 1421 2686 9.19 14.78 45 199 182.60 77.50 100 0.00 484.0 19950713 122500.00 123000.00 495.3 68.74 19.12 0 10.80 36.79 1581 2870 9.26 21.50 67 284 182.60 77.50 100 0.00 506.4 19950713 122500.00 123000.00 517.3 68.70 19.12 0 10.77 9.00 1750 3194 9.37 29.27 94 410 182.60 77.50 100 0.00 528.9 19950713 122500.00 123000.00 539.4 68.67 19.11 0 10.73 -145.85 1934 3224 9.39 38.79 130 508 182.60 77.50 100 0.00 551.4 19950713 122500.00 123000.00 561.4 68.64 19.11 0 10.65 -128.18 2342 3276 9.53 61.71 260 889 182.60 77.50 100 0.00 573.9 19950713 122500.00 123000.00 583.4 68.61 19.11 0 10.56 95.56 2718 2609 9.61 75.55 432 1115 182.60 77.50 100 0.00 596.4 19950713 123000.00 123500.00 92.9 69.41 19.20 0 10.48 7.50 138 138 8.97 4.69 24 24 182.60 77.50 0 4.04 95.2 19950713 123000.00 123500.00 96.0 69.40 19.20 0 10.71 21.65 181 181 8.90 4.95 9 9 182.60 77.50 0 3.53 98.3 19950713 123000.00 123500.00 99.1 69.40 19.20 0 10.85 -6.53 190 190 8.95 4.39 8 8 182.60 77.50 0 3.49 101.5 19950713 123000.00 123500.00 102.2 69.39 19.20 0 10.92 -17.93 188 188 8.99 3.64 7 7 182.60 77.50 0 3.40 104.6 19950713 123000.00 123500.00 105.3 69.38 19.20 0 10.94 -14.94 213 213 9.04 4.45 7 7 182.60 77.50 0 3.15 107.8 19950713 123000.00 123500.00 108.3 69.38 19.20 0 10.93 -19.68 236 222 9.50 5.26 13 30 182.60 77.50 0 2.73 110.9 19950713 123000.00 123500.00 111.4 69.37 19.20 0 10.92 -21.07 294 269 9.52 6.45 17 39 182.60 77.50 0 2.56 114.1 19950713 123000.00 123500.00 114.5 69.37 19.20 0 10.92 -35.42 376 323 9.57 7.72 24 53 182.60 77.50 1 2.38 117.2 19950713 123000.00 123500.00 117.6 69.36 19.20 0 10.90 -3.03 517 399 9.54 10.96 37 70 182.60 77.50 1 2.20 120.4 19950713 123000.00 123500.00 120.6 69.36 19.20 0 10.88 23.17 540 442 9.61 13.20 44 91 182.60 77.50 1 2.03 123.5 19950713 123000.00 123500.00 123.7 69.35 19.20 0 10.94 38.83 494 502 9.66 11.84 38 94 182.60 77.50 1 1.87 126.7 19950713 123000.00 123500.00 126.8 69.34 19.20 0 10.92 16.68 547 474 9.66 12.61 43 95 182.60 77.50 2 1.73 129.8 19950713 123000.00 123500.00 129.9 69.34 19.20 0 11.01 19.17 484 571 9.67 11.70 32 89 182.60 77.50 3 1.61 132.9 19950713 123000.00 123500.00 132.9 69.33 19.19 0 11.02 35.78 444 545 9.71 10.51 31 90 182.60 77.50 3 1.50 136.1 19950713 123000.00 123500.00 136.0 69.33 19.19 0 11.07 42.54 492 596 9.76 12.43 34 98 182.60 77.50 4 1.40 139.2 19950713 123000.00 123500.00 139.1 69.32 19.19 0 11.09 41.16 518 648 9.79 11.96 36 107 182.60 77.50 4 1.31 142.4 19950713 123000.00 123500.00 142.2 69.32 19.19 0 11.14 54.56 501 684 9.76 10.82 30 93 182.60 77.50 5 1.22 145.5 19950713 123000.00 123500.00 145.2 69.31 19.19 0 11.12 38.24 591 715 9.81 12.71 43 121 182.60 77.50 6 1.14 148.7 19950713 123000.00 123500.00 148.3 69.31 19.19 0 11.16 11.20 597 788 9.81 12.11 39 118 182.60 77.50 7 1.07 151.8 19950713 123000.00 123500.00 151.4 69.30 19.19 0 11.14 37.44 597 750 9.80 14.32 39 114 182.60 77.50 9 0.99 155.0 19950713 123000.00 123500.00 154.5 69.29 19.19 0 11.23 31.10 525 941 9.86 11.16 29 119 182.60 77.50 10 0.93 158.1 19950713 123000.00 123500.00 157.5 69.29 19.19 0 11.23 14.68 545 1004 9.89 12.10 34 139 182.60 77.50 10 0.86 161.3 19950713 123000.00 123500.00 160.6 69.28 19.19 0 11.25 0.65 579 1125 9.88 12.50 34 147 182.60 77.50 11 0.80 164.4 19950713 123000.00 123500.00 163.7 69.28 19.19 0 11.20 7.47 668 1115 9.89 14.90 48 178 182.60 77.50 12 0.74 167.6 19950713 123000.00 123500.00 166.8 69.27 19.19 0 11.24 25.92 633 1329 9.94 15.56 43 203 182.60 77.50 13 0.68 170.7 19950713 123000.00 123500.00 169.9 69.27 19.19 0 11.25 11.71 713 1460 9.94 16.65 47 214 182.60 77.50 14 0.62 173.9 19950713 123000.00 123500.00 172.9 69.26 19.19 0 11.23 9.70 757 1515 9.95 18.67 53 238 182.60 77.50 15 0.57 177.0 19950713 123000.00 123500.00 176.0 69.26 19.19 0 11.19 21.79 905 1576 9.96 22.64 74 291 182.60 77.50 16 0.51 180.2 19950713 123000.00 123500.00 179.1 69.25 19.18 0 11.29 -26.90 753 1805 10.00 15.91 51 270 182.60 77.50 17 0.46 183.3 19950713 123000.00 123500.00 182.2 69.24 19.18 0 11.26 -3.32 787 1941 10.03 19.24 61 333 182.60 77.50 17 0.41 186.5 19950713 123000.00 123500.00 185.2 69.24 19.18 0 11.28 -13.65 862 2186 10.02 20.86 64 360 182.60 77.50 18 0.36 189.6 19950713 123000.00 123500.00 188.3 69.23 19.18 0 11.24 -7.56 1038 2135 10.00 26.11 86 386 182.60 77.50 19 0.31 192.8 19950713 123000.00 123500.00 191.4 69.23 19.18 0 11.28 32.32 932 2154 10.04 23.75 75 382 182.60 77.50 20 0.27 195.9 19950713 123000.00 123500.00 194.5 69.22 19.18 0 11.27 11.95 1033 2403 10.09 25.38 92 473 182.60 77.50 21 0.22 199.1 19950713 123000.00 123500.00 197.6 69.22 19.18 0 11.33 -8.36 1037 2521 10.07 24.21 80 425 182.60 77.50 22 0.18 202.2 19950713 123000.00 123500.00 200.6 69.21 19.18 0 11.34 22.81 998 2601 10.10 24.08 79 445 182.60 77.50 25 0.13 205.3 19950713 123000.00 123500.00 203.7 69.21 19.18 0 11.37 4.00 981 2635 10.12 22.80 71 420 182.60 77.50 31 0.09 208.5 19950713 123000.00 123500.00 206.8 69.20 19.18 0 11.38 10.78 915 2443 10.14 22.26 68 401 182.60 77.50 38 0.05 211.6 19950713 123000.00 123500.00 209.9 69.20 19.18 0 11.38 7.30 886 2464 10.13 24.28 67 407 182.60 77.50 45 0.01 214.8 19950713 123000.00 123500.00 212.9 69.19 19.18 0 11.39 9.92 838 2415 10.14 23.96 60 377 182.60 77.50 51 0.00 217.9 19950713 123000.00 123500.00 216.0 69.19 19.18 0 11.41 10.55 951 2507 10.10 23.99 67 381 182.60 77.50 58 0.00 221.1 19950713 123000.00 123500.00 219.1 69.18 19.18 0 11.39 22.89 905 2390 10.17 24.49 66 392 182.60 77.50 63 0.00 224.2 19950713 123000.00 123500.00 222.2 69.17 19.17 0 11.42 -5.77 822 2277 10.15 22.52 53 333 182.60 77.50 68 0.00 227.4 19950713 123000.00 123500.00 225.3 69.17 19.17 0 11.41 39.20 891 2212 10.17 25.89 66 359 182.60 77.50 71 0.00 230.5 19950713 123000.00 123500.00 228.3 69.16 19.17 0 11.46 -25.24 786 2484 10.13 21.14 46 325 182.60 77.50 74 0.00 233.7 19950713 123000.00 123500.00 231.4 69.16 19.17 0 11.42 9.80 914 2305 10.18 23.90 66 373 182.60 77.50 76 0.00 236.8 19950713 123000.00 123500.00 234.5 69.15 19.17 0 11.43 -78.00 757 2249 10.18 22.31 50 336 182.60 77.50 79 0.00 240.0 19950713 123000.00 123500.00 237.6 69.15 19.17 0 11.34 84.76 866 2047 10.18 31.03 72 388 182.60 77.50 82 0.00 243.1 19950713 123000.00 123500.00 240.6 69.14 19.17 0 11.40 -5.25 877 2239 10.18 27.24 65 374 182.60 77.50 85 0.00 246.3 19950713 123000.00 123500.00 243.7 69.14 19.17 0 11.43 -49.39 856 2402 10.18 27.89 59 381 182.60 77.50 88 0.00 249.4 19950713 123000.00 123500.00 246.8 69.13 19.17 0 11.46 48.52 823 2419 10.16 23.51 49 331 182.60 77.50 90 0.00 252.6 19950713 123000.00 123500.00 249.9 69.13 19.17 0 11.42 -0.40 830 2386 10.18 24.51 58 386 182.60 77.50 92 0.00 255.7 19950713 123000.00 123500.00 253.0 69.12 19.17 0 11.45 -32.56 796 2512 10.17 23.35 51 371 182.60 77.50 94 0.00 258.9 19950713 123000.00 123500.00 256.0 69.12 19.17 0 11.42 -11.09 837 2374 10.19 26.93 56 364 182.60 77.50 95 0.00 262.0 19950713 123000.00 123500.00 259.1 69.11 19.17 0 11.41 -3.23 877 2352 10.18 29.80 64 391 182.60 77.50 95 0.00 265.2 19950713 123000.00 123500.00 262.2 69.11 19.17 0 11.39 39.87 843 2217 10.21 29.46 66 393 182.60 77.50 95 0.00 268.3 19950713 123000.00 123500.00 265.3 69.10 19.17 0 11.34 -27.65 786 2378 10.20 31.19 71 490 182.60 77.50 97 0.00 271.5 19950713 123000.00 123500.00 268.4 69.10 19.16 0 11.42 28.35 735 2600 10.19 25.62 50 407 182.60 77.50 97 0.00 274.6 19950713 123000.00 123500.00 271.4 69.09 19.16 0 11.39 -19.10 758 2596 10.21 27.28 60 470 182.60 77.50 97 0.00 277.7 19950713 123000.00 123500.00 143.3 69.31 19.19 0 11.09 21.97 596 702 8.60 1.00 3 8 182.60 77.50 5 1.19 146.7 19950713 123000.00 123500.00 165.3 69.27 19.19 0 11.18 20.52 757 1082 8.65 1.00 3 10 182.60 77.50 12 0.71 169.2 19950713 123000.00 123500.00 187.2 69.24 19.18 0 11.24 1.67 1028 1835 8.72 1.33 4 17 182.60 77.50 18 0.33 191.7 19950713 123000.00 123500.00 209.2 69.20 19.18 0 11.36 -3.28 988 2380 8.83 1.30 4 20 182.60 77.50 43 0.02 214.1 19950713 123000.00 123500.00 231.2 69.16 19.17 0 11.41 -5.17 882 2271 8.85 1.17 3 18 182.60 77.50 76 0.00 236.6 19950713 123000.00 123500.00 253.2 69.12 19.17 0 11.39 -7.91 877 2208 8.88 1.35 3 18 182.60 77.50 94 0.00 259.1 19950713 123000.00 123500.00 275.2 69.08 19.16 0 11.35 -10.47 886 2309 8.85 1.45 3 20 182.60 77.50 97 0.00 281.6 19950713 123000.00 123500.00 297.2 69.05 19.16 0 11.29 -11.35 902 2358 8.85 1.69 4 25 182.60 77.50 100 0.00 304.1 19950713 123000.00 123500.00 319.2 69.01 19.15 0 11.22 -2.83 935 2419 8.87 2.12 5 32 182.60 77.50 100 0.00 326.6 19950713 123000.00 123500.00 341.2 68.98 19.15 0 11.16 -2.21 972 2479 8.90 2.89 7 40 182.60 77.50 100 0.00 349.1 19950713 123000.00 123500.00 363.2 68.94 19.15 0 11.11 -0.74 999 2584 8.95 3.65 9 54 182.60 77.50 100 0.00 371.5 19950713 123000.00 123500.00 385.2 68.90 19.14 0 11.05 -0.76 1042 2632 8.99 4.94 12 68 182.60 77.50 100 0.00 394.0 19950713 123000.00 123500.00 407.2 68.87 19.14 0 11.00 -0.04 1132 2760 9.06 6.57 17 95 182.60 77.50 100 0.00 416.5 19950713 123000.00 123500.00 429.2 68.84 19.13 0 10.95 5.33 1254 2830 9.12 8.27 24 128 182.60 77.50 100 0.00 439.0 19950713 123000.00 123500.00 451.3 68.80 19.13 0 10.90 -2.53 1298 2880 9.15 11.50 30 158 182.60 77.50 100 0.00 461.5 19950713 123000.00 123500.00 473.3 68.77 19.13 0 10.84 26.86 1417 2878 9.21 17.41 43 208 182.60 77.50 100 0.00 484.0 19950713 123000.00 123500.00 495.3 68.74 19.12 0 10.75 8.14 1776 2814 9.32 27.24 91 347 182.60 77.50 100 0.00 506.4 19950713 123000.00 123500.00 517.3 68.70 19.12 0 10.70 42.59 2022 2606 9.33 33.82 126 394 182.60 77.50 100 0.00 528.9 19950713 123000.00 123500.00 539.4 68.67 19.11 0 10.70 50.01 1602 2900 9.42 34.60 120 513 182.60 77.50 100 0.00 551.4 19950713 123000.00 123500.00 561.4 68.64 19.11 0 10.64 62.10 1640 2808 9.41 45.08 149 595 182.60 77.50 100 0.00 573.9 19950713 123000.00 123500.00 583.4 68.61 19.11 0 10.54 -172.56 3015 2397 9.66 78.15 503 1163 182.60 77.50 100 0.00 596.4 19950713 123500.00 124000.00 92.9 69.41 19.20 0 10.45 15.24 159 159 9.00 5.27 34 34 182.60 77.50 0 4.17 95.2 19950713 123500.00 124000.00 96.0 69.40 19.20 0 10.70 20.27 198 198 8.94 5.32 13 13 182.60 77.50 0 3.73 98.3 19950713 123500.00 124000.00 99.1 69.40 19.20 0 10.85 3.33 187 187 8.94 4.18 7 7 182.60 77.50 0 3.42 101.5 19950713 123500.00 124000.00 102.2 69.39 19.20 0 10.92 -15.02 197 197 8.97 4.37 7 7 182.60 77.50 0 3.34 104.6 19950713 123500.00 124000.00 105.3 69.38 19.20 0 10.95 -22.16 200 200 8.97 4.46 6 6 182.60 77.50 0 2.65 107.8 19950713 123500.00 124000.00 108.3 69.38 19.20 0 10.93 -32.48 241 233 9.46 4.72 12 29 182.60 77.50 0 2.73 110.9 19950713 123500.00 124000.00 111.4 69.37 19.20 0 10.97 -32.42 288 321 9.53 6.08 15 40 182.60 77.50 0 2.56 114.1 19950713 123500.00 124000.00 114.5 69.37 19.20 0 10.97 -33.67 366 386 9.56 8.11 21 52 182.60 77.50 0 2.38 117.2 19950713 123500.00 124000.00 117.6 69.36 19.20 0 10.96 -16.57 413 455 9.58 10.08 25 66 182.60 77.50 0 2.20 120.4 19950713 123500.00 124000.00 120.6 69.36 19.20 0 10.99 -6.53 387 510 9.63 10.47 24 73 182.60 77.50 1 2.03 123.5 19950713 123500.00 124000.00 123.7 69.35 19.20 0 10.99 13.29 457 527 9.66 11.44 31 85 182.60 77.50 1 1.87 126.7 19950713 123500.00 124000.00 126.8 69.34 19.20 0 11.02 8.31 393 513 9.69 10.09 26 79 182.60 77.50 2 1.73 129.8 19950713 123500.00 124000.00 129.9 69.34 19.20 0 11.05 17.74 456 594 9.69 11.03 28 84 182.60 77.50 3 1.61 132.9 19950713 123500.00 124000.00 132.9 69.33 19.19 0 11.04 10.56 473 555 9.68 11.34 31 84 182.60 77.50 3 1.50 136.1 19950713 123500.00 124000.00 136.0 69.33 19.19 0 11.06 23.18 503 581 9.71 11.67 33 90 182.60 77.50 5 1.40 139.2 19950713 123500.00 124000.00 139.1 69.32 19.19 0 11.10 41.71 506 611 9.75 11.99 32 92 182.60 77.50 5 1.31 142.4 19950713 123500.00 124000.00 142.2 69.32 19.19 0 11.16 54.94 489 671 9.77 10.63 27 87 182.60 77.50 5 1.22 145.5 19950713 123500.00 124000.00 145.2 69.31 19.19 0 11.15 27.48 578 719 9.78 11.68 35 103 182.60 77.50 6 1.14 148.7 19950713 123500.00 124000.00 148.3 69.31 19.19 0 11.16 43.69 571 753 9.81 12.53 37 112 182.60 77.50 7 1.07 151.8 19950713 123500.00 124000.00 151.4 69.30 19.19 0 11.18 21.95 559 834 9.81 12.83 33 112 182.60 77.50 9 0.99 155.0 19950713 123500.00 124000.00 154.5 69.29 19.19 0 11.18 30.84 646 861 9.82 13.75 39 121 182.60 77.50 10 0.93 158.1 19950713 123500.00 124000.00 157.5 69.29 19.19 0 11.20 43.99 618 970 9.87 13.71 39 141 182.60 77.50 10 0.86 161.3 19950713 123500.00 124000.00 160.6 69.28 19.19 0 11.20 39.60 672 1035 9.81 14.01 40 139 182.60 77.50 11 0.80 164.4 19950713 123500.00 124000.00 163.7 69.28 19.19 0 11.20 21.54 767 1270 9.89 16.37 52 195 182.60 77.50 12 0.74 167.6 19950713 123500.00 124000.00 166.8 69.27 19.19 0 11.25 -4.24 663 1436 9.95 15.27 44 211 182.60 77.50 13 0.68 170.7 19950713 123500.00 124000.00 169.9 69.27 19.19 0 11.21 24.66 687 1370 9.94 17.41 50 221 182.60 77.50 14 0.62 173.9 19950713 123500.00 124000.00 172.9 69.26 19.19 0 11.23 6.71 756 1576 9.96 18.67 56 258 182.60 77.50 15 0.57 177.0 19950713 123500.00 124000.00 176.0 69.26 19.19 0 11.27 47.07 803 1851 10.00 19.00 57 294 182.60 77.50 16 0.51 180.2 19950713 123500.00 124000.00 179.1 69.25 19.18 0 11.27 30.06 797 1901 10.02 18.82 59 313 182.60 77.50 17 0.46 183.3 19950713 123500.00 124000.00 182.2 69.24 19.18 0 11.26 -25.66 807 1920 10.01 19.98 61 322 182.60 77.50 17 0.41 186.5 19950713 123500.00 124000.00 185.2 69.24 19.18 0 11.26 20.62 902 2105 10.03 21.56 72 366 182.60 77.50 18 0.36 189.6 19950713 123500.00 124000.00 188.3 69.23 19.18 0 11.26 -6.84 1043 2074 9.99 24.49 85 365 182.60 77.50 19 0.31 192.8 19950713 123500.00 124000.00 191.4 69.23 19.18 0 11.31 -7.31 972 2363 10.05 23.70 74 396 182.60 77.50 20 0.27 195.9 19950713 123500.00 124000.00 194.5 69.22 19.18 0 11.28 14.50 1068 2354 10.04 27.37 89 425 182.60 77.50 21 0.22 199.1 19950713 123500.00 124000.00 197.6 69.22 19.18 0 11.34 -6.05 929 2466 10.07 20.76 69 403 182.60 77.50 22 0.18 202.2 19950713 123500.00 124000.00 200.6 69.21 19.18 0 11.38 10.20 943 2765 10.11 19.88 67 434 182.60 77.50 25 0.13 205.3 19950713 123500.00 124000.00 203.7 69.21 19.18 0 11.36 21.23 1064 2602 10.12 26.61 86 455 182.60 77.50 31 0.09 208.5 19950713 123500.00 124000.00 206.8 69.20 19.18 0 11.40 -10.80 991 2843 10.16 23.13 75 476 182.60 77.50 38 0.05 211.6 19950713 123500.00 124000.00 209.9 69.20 19.18 0 11.40 1.17 976 2547 10.12 22.86 69 391 182.60 77.50 45 0.01 214.8 19950713 123500.00 124000.00 212.9 69.19 19.18 0 11.40 12.29 921 2645 10.12 25.32 67 415 182.60 77.50 51 0.00 217.9 19950713 123500.00 124000.00 216.0 69.19 19.18 0 11.40 -18.82 919 2493 10.15 24.10 68 400 182.60 77.50 58 0.00 221.1 19950713 123500.00 124000.00 219.1 69.18 19.18 0 11.41 13.13 978 2430 10.13 28.00 69 375 182.60 77.50 63 0.00 224.2 19950713 123500.00 124000.00 222.2 69.17 19.17 0 11.41 -17.44 912 2312 10.14 26.68 65 358 182.60 77.50 68 0.00 227.4 19950713 123500.00 124000.00 225.3 69.17 19.17 0 11.45 -30.66 797 2426 10.18 20.12 50 347 182.60 77.50 71 0.00 230.5 19950713 123500.00 124000.00 228.3 69.16 19.17 0 11.41 -19.30 905 2266 10.14 24.01 62 345 182.60 77.50 74 0.00 233.7 19950713 123500.00 124000.00 231.4 69.16 19.17 0 11.42 -30.88 931 2428 10.17 27.23 65 380 182.60 77.50 76 0.00 236.8 19950713 123500.00 124000.00 234.5 69.15 19.17 0 11.42 -27.83 974 2371 10.16 29.73 66 362 182.60 77.50 79 0.00 240.0 19950713 123500.00 124000.00 237.6 69.15 19.17 0 11.44 39.24 794 2377 10.16 23.70 52 347 182.60 77.50 82 0.00 243.1 19950713 123500.00 124000.00 240.6 69.14 19.17 0 11.44 37.95 777 2371 10.15 23.80 51 346 182.60 77.50 85 0.00 246.3 19950713 123500.00 124000.00 243.7 69.14 19.17 0 11.40 13.34 850 2430 10.15 25.91 60 383 182.60 77.50 88 0.00 249.4 19950713 123500.00 124000.00 246.8 69.13 19.17 0 11.40 -1.77 778 2127 10.17 24.39 57 356 182.60 77.50 90 0.00 252.6 19950713 123500.00 124000.00 249.9 69.13 19.17 0 11.46 -2.92 753 2453 10.18 22.04 46 354 182.60 77.50 92 0.00 255.7 19950713 123500.00 124000.00 253.0 69.12 19.17 0 11.39 -42.87 834 2145 10.18 27.11 62 364 182.60 77.50 94 0.00 258.9 19950713 123500.00 124000.00 256.0 69.12 19.17 0 11.38 30.72 870 2313 10.20 31.65 68 420 182.60 77.50 95 0.00 262.0 19950713 123500.00 124000.00 259.1 69.11 19.17 0 11.37 23.13 797 2196 10.20 29.56 65 407 182.60 77.50 95 0.00 265.2 19950713 123500.00 124000.00 262.2 69.11 19.17 0 11.40 -24.71 707 2376 10.17 26.26 53 412 182.60 77.50 95 0.00 268.3 19950713 123500.00 124000.00 265.3 69.10 19.17 0 11.41 -58.49 899 2616 10.18 28.59 67 444 182.60 77.50 97 0.00 271.5 19950713 123500.00 124000.00 268.4 69.10 19.16 0 11.36 29.67 822 2278 10.22 31.52 73 465 182.60 77.50 97 0.00 274.6 19950713 123500.00 124000.00 271.4 69.09 19.16 0 11.29 -2.87 1122 2460 10.21 46.63 118 584 182.60 77.50 97 0.00 277.7 19950713 123500.00 124000.00 143.3 69.31 19.19 0 11.08 17.55 606 680 8.61 1.00 3 8 182.60 77.50 5 1.19 146.7 19950713 123500.00 124000.00 165.3 69.27 19.19 0 11.17 18.31 786 1093 8.70 1.06 4 13 182.60 77.50 12 0.71 169.2 19950713 123500.00 124000.00 187.2 69.24 19.18 0 11.24 8.97 1063 1850 8.81 1.37 5 21 182.60 77.50 18 0.33 191.7 19950713 123500.00 124000.00 209.2 69.20 19.18 0 11.37 -7.97 998 2392 8.90 1.33 5 24 182.60 77.50 43 0.02 214.1 19950713 123500.00 124000.00 231.2 69.16 19.17 0 11.41 -7.31 882 2285 8.92 1.31 4 21 182.60 77.50 76 0.00 236.6 19950713 123500.00 124000.00 253.2 69.12 19.17 0 11.39 -9.62 878 2222 8.94 1.37 4 22 182.60 77.50 94 0.00 259.1 19950713 123500.00 124000.00 275.2 69.08 19.16 0 11.34 -13.28 896 2293 8.96 1.61 5 27 182.60 77.50 97 0.00 281.6 19950713 123500.00 124000.00 297.2 69.05 19.16 0 11.29 -14.59 899 2344 9.01 1.77 6 35 182.60 77.50 100 0.00 304.1 19950713 123500.00 124000.00 319.2 69.01 19.15 0 11.22 -15.13 923 2418 9.03 2.49 7 44 182.60 77.50 100 0.00 326.6 19950713 123500.00 124000.00 341.2 68.98 19.15 0 11.16 -6.14 962 2505 9.09 3.09 10 60 182.60 77.50 100 0.00 349.1 19950713 123500.00 124000.00 363.2 68.94 19.15 0 11.09 3.41 1009 2544 9.16 4.18 14 84 182.60 77.50 100 0.00 371.5 19950713 123500.00 124000.00 385.2 68.90 19.14 0 11.03 4.95 1067 2587 9.22 5.55 20 116 182.60 77.50 100 0.00 394.0 19950713 123500.00 124000.00 407.2 68.87 19.14 0 10.99 15.29 1120 2702 9.28 7.54 28 158 182.60 77.50 100 0.00 416.5 19950713 123500.00 124000.00 429.2 68.84 19.13 0 10.92 17.67 1206 2756 9.35 10.61 42 224 182.60 77.50 100 0.00 439.0 19950713 123500.00 124000.00 451.3 68.80 19.13 0 10.88 -25.35 1335 2820 9.43 13.60 62 310 182.60 77.50 100 0.00 461.5 19950713 123500.00 124000.00 473.3 68.77 19.13 0 10.83 -51.79 1433 2857 9.49 18.62 87 410 182.60 77.50 100 0.00 484.0 19950713 123500.00 124000.00 495.3 68.74 19.12 0 10.76 -28.09 1609 2818 9.57 26.21 142 596 182.60 77.50 100 0.00 506.4 19950713 123500.00 124000.00 517.3 68.70 19.12 0 10.72 -119.20 1733 2726 9.62 34.49 190 724 182.60 77.50 100 0.00 528.9 19950713 123500.00 124000.00 539.4 68.67 19.11 0 10.72 -161.78 1759 3226 9.67 43.42 217 954 182.60 77.50 100 0.00 551.4 19950713 123500.00 124000.00 561.4 68.64 19.11 0 10.63 -61.78 1942 3253 9.82 65.76 407 1662 182.60 77.50 100 0.00 573.9 19950713 123500.00 124000.00 583.4 68.61 19.11 0 10.60 -48.52 4515 3604 10.14 119.98 1981 4610 182.60 77.50 100 0.00 596.4 19950713 124000.00 124500.00 92.9 69.41 19.20 0 10.44 15.38 130 130 8.96 5.20 28 28 182.60 77.50 0 4.08 95.2 19950713 124000.00 124500.00 96.0 69.40 19.20 0 10.71 8.22 206 206 8.96 5.47 14 14 182.60 77.50 0 3.81 98.3 19950713 124000.00 124500.00 99.1 69.40 19.20 0 10.86 -2.23 187 187 8.93 4.11 8 8 182.60 77.50 0 3.54 101.5 19950713 124000.00 124500.00 102.2 69.39 19.20 0 10.91 -14.66 177 177 8.96 3.91 6 6 182.60 77.50 0 3.30 104.6 19950713 124000.00 124500.00 105.3 69.38 19.20 0 10.95 -17.29 212 212 9.01 4.36 7 7 182.60 77.50 0 3.37 107.8 19950713 124000.00 124500.00 108.3 69.38 19.20 0 10.91 -26.46 257 231 9.48 5.18 14 32 182.60 77.50 0 2.73 110.9 19950713 124000.00 124500.00 111.4 69.37 19.20 0 10.95 -23.85 320 326 9.54 6.98 18 44 182.60 77.50 0 2.56 114.1 19950713 124000.00 124500.00 114.5 69.37 19.20 0 10.93 -11.83 364 345 9.53 7.90 21 49 182.60 77.50 0 2.38 117.2 19950713 124000.00 124500.00 117.6 69.36 19.20 0 10.97 1.19 390 438 9.63 8.34 25 67 182.60 77.50 0 2.20 120.4 19950713 124000.00 124500.00 120.6 69.36 19.20 0 10.95 11.13 447 483 9.61 10.27 30 77 182.60 77.50 1 2.03 123.5 19950713 124000.00 124500.00 123.7 69.35 19.20 0 11.01 21.48 445 528 9.65 10.34 28 78 182.60 77.50 1 1.87 126.7 19950713 124000.00 124500.00 126.8 69.34 19.20 0 11.01 16.43 447 532 9.68 10.54 30 84 182.60 77.50 2 1.73 129.8 19950713 124000.00 124500.00 129.9 69.34 19.20 0 10.98 16.94 462 485 9.69 12.18 35 87 182.60 77.50 3 1.61 132.9 19950713 124000.00 124500.00 132.9 69.33 19.19 0 11.04 15.08 482 571 9.68 11.84 30 85 182.60 77.50 3 1.50 136.1 19950713 124000.00 124500.00 136.0 69.33 19.19 0 11.06 30.28 492 584 9.74 11.60 33 93 182.60 77.50 5 1.40 139.2 19950713 124000.00 124500.00 139.1 69.32 19.19 0 11.12 28.96 467 652 9.77 10.99 29 93 182.60 77.50 5 1.31 142.4 19950713 124000.00 124500.00 142.2 69.32 19.19 0 11.08 50.83 581 644 9.79 13.44 44 116 182.60 77.50 5 1.22 145.5 19950713 124000.00 124500.00 145.2 69.31 19.19 0 11.14 33.37 587 737 9.79 11.93 37 109 182.60 77.50 6 1.14 148.7 19950713 124000.00 124500.00 148.3 69.31 19.19 0 11.17 21.27 519 776 9.79 11.09 31 104 182.60 77.50 7 1.07 151.8 19950713 124000.00 124500.00 151.4 69.30 19.19 0 11.19 41.61 548 869 9.86 12.00 34 124 182.60 77.50 9 0.99 155.0 19950713 124000.00 124500.00 154.5 69.29 19.19 0 11.17 27.55 645 944 9.83 14.32 41 138 182.60 77.50 10 0.93 158.1 19950713 124000.00 124500.00 157.5 69.29 19.19 0 11.22 33.26 647 1088 9.89 12.99 39 152 182.60 77.50 10 0.86 161.3 19950713 124000.00 124500.00 160.6 69.28 19.19 0 11.26 1.35 639 1251 9.92 13.46 39 172 182.60 77.50 11 0.80 164.4 19950713 124000.00 124500.00 163.7 69.28 19.19 0 11.25 28.96 613 1274 9.92 14.07 38 174 182.60 77.50 12 0.74 167.6 19950713 124000.00 124500.00 166.8 69.27 19.19 0 11.27 13.98 650 1435 9.96 14.35 41 203 182.60 77.50 13 0.68 170.7 19950713 124000.00 124500.00 169.9 69.27 19.19 0 11.23 10.12 735 1484 9.93 16.61 50 225 182.60 77.50 14 0.62 173.9 19950713 124000.00 124500.00 172.9 69.26 19.19 0 11.23 21.69 820 1586 9.95 18.96 61 259 182.60 77.50 15 0.57 177.0 19950713 124000.00 124500.00 176.0 69.26 19.19 0 11.28 2.32 734 1806 10.00 17.34 50 275 182.60 77.50 16 0.51 180.2 19950713 124000.00 124500.00 179.1 69.25 19.18 0 11.26 -2.02 784 1884 10.00 19.29 58 309 182.60 77.50 17 0.46 183.3 19950713 124000.00 124500.00 182.2 69.24 19.18 0 11.29 -13.45 756 1961 9.99 18.29 50 290 182.60 77.50 17 0.41 186.5 19950713 124000.00 124500.00 185.2 69.24 19.18 0 11.27 55.36 954 2038 9.99 22.58 71 333 182.60 77.50 18 0.36 189.6 19950713 124000.00 124500.00 188.3 69.23 19.18 0 11.29 -8.67 946 2136 9.98 22.37 65 322 182.60 77.50 19 0.31 192.8 19950713 124000.00 124500.00 191.4 69.23 19.18 0 11.25 7.20 1167 2302 10.06 26.91 105 464 182.60 77.50 20 0.27 195.9 19950713 124000.00 124500.00 194.5 69.22 19.18 0 11.31 -40.64 963 2388 10.05 23.39 73 396 182.60 77.50 21 0.22 199.1 19950713 124000.00 124500.00 197.6 69.22 19.18 0 11.34 -14.36 1041 2678 10.05 24.66 73 418 182.60 77.50 22 0.18 202.2 19950713 124000.00 124500.00 200.6 69.21 19.18 0 11.31 7.08 1179 2638 10.10 28.44 107 517 182.60 77.50 25 0.13 205.3 19950713 124000.00 124500.00 203.7 69.21 19.18 0 11.40 7.85 940 2677 10.10 22.48 63 395 182.60 77.50 31 0.09 208.5 19950713 124000.00 124500.00 206.8 69.20 19.18 0 11.39 42.31 1002 2542 10.11 23.27 75 409 182.60 77.50 38 0.05 211.6 19950713 124000.00 124500.00 209.9 69.20 19.18 0 11.39 7.43 921 2617 10.10 24.93 64 398 182.60 77.50 45 0.01 214.8 19950713 124000.00 124500.00 212.9 69.19 19.18 0 11.43 41.58 908 2679 10.14 23.25 60 393 182.60 77.50 51 0.00 217.9 19950713 124000.00 124500.00 216.0 69.19 19.18 0 11.41 -5.72 900 2492 10.12 23.88 59 365 182.60 77.50 58 0.00 221.1 19950713 124000.00 124500.00 219.1 69.18 19.18 0 11.43 -6.76 946 2423 10.13 24.32 61 347 182.60 77.50 63 0.00 224.2 19950713 124000.00 124500.00 222.2 69.17 19.17 0 11.44 -19.34 846 2609 10.13 24.20 54 369 182.60 77.50 68 0.00 227.4 19950713 124000.00 124500.00 225.3 69.17 19.17 0 11.42 -20.67 855 2493 10.17 24.50 60 390 182.60 77.50 71 0.00 230.5 19950713 124000.00 124500.00 228.3 69.16 19.17 0 11.43 -37.68 868 2430 10.13 24.36 52 331 182.60 77.50 74 0.00 233.7 19950713 124000.00 124500.00 231.4 69.16 19.17 0 11.46 26.92 834 2486 10.18 21.12 54 362 182.60 77.50 76 0.00 236.8 19950713 124000.00 124500.00 234.5 69.15 19.17 0 11.43 -6.28 802 2355 10.17 23.23 50 337 182.60 77.50 79 0.00 240.0 19950713 124000.00 124500.00 237.6 69.15 19.17 0 11.44 -13.27 786 2442 10.16 22.91 53 371 182.60 77.50 82 0.00 243.1 19950713 124000.00 124500.00 240.6 69.14 19.17 0 11.45 -28.89 845 2404 10.18 24.86 54 354 182.60 77.50 85 0.00 246.3 19950713 124000.00 124500.00 243.7 69.14 19.17 0 11.41 18.37 813 2391 10.15 26.56 56 374 182.60 77.50 88 0.00 249.4 19950713 124000.00 124500.00 246.8 69.13 19.17 0 11.40 -26.15 949 2429 10.17 27.81 68 396 182.60 77.50 90 0.00 252.6 19950713 124000.00 124500.00 249.9 69.13 19.17 0 11.40 8.94 819 2305 10.20 27.46 60 387 182.60 77.50 92 0.00 255.7 19950713 124000.00 124500.00 253.0 69.12 19.17 0 11.36 -19.36 815 2274 10.19 30.22 68 431 182.60 77.50 94 0.00 258.9 19950713 124000.00 124500.00 256.0 69.12 19.17 0 11.38 -34.74 780 2202 10.18 25.82 60 387 182.60 77.50 95 0.00 262.0 19950713 124000.00 124500.00 259.1 69.11 19.17 0 11.39 -18.60 812 2263 10.14 26.37 59 372 182.60 77.50 95 0.00 265.2 19950713 124000.00 124500.00 262.2 69.11 19.17 0 11.34 -20.32 846 2215 10.22 31.98 72 439 182.60 77.50 95 0.00 268.3 19950713 124000.00 124500.00 265.3 69.10 19.17 0 11.36 -7.77 770 2377 10.20 31.43 64 456 182.60 77.50 97 0.00 271.5 19950713 124000.00 124500.00 268.4 69.10 19.16 0 11.38 -10.71 858 2368 10.20 29.62 69 437 182.60 77.50 97 0.00 274.6 19950713 124000.00 124500.00 271.4 69.09 19.16 0 11.35 -12.91 873 2252 10.23 36.24 83 491 182.60 77.50 97 0.00 277.7 19950713 124000.00 124500.00 143.3 69.31 19.19 0 11.09 19.04 597 681 8.62 1.00 3 8 182.60 77.50 5 1.19 146.7 19950713 124000.00 124500.00 165.3 69.27 19.19 0 11.17 20.59 782 1083 8.69 1.20 4 12 182.60 77.50 12 0.71 169.2 19950713 124000.00 124500.00 187.2 69.24 19.18 0 11.24 8.01 1073 1858 8.72 1.34 4 18 182.60 77.50 18 0.33 191.7 19950713 124000.00 124500.00 209.2 69.20 19.18 0 11.36 -3.47 1000 2393 8.84 1.25 4 21 182.60 77.50 43 0.02 214.1 19950713 124000.00 124500.00 231.2 69.16 19.17 0 11.41 -4.92 890 2283 8.88 1.22 3 19 182.60 77.50 76 0.00 236.6 19950713 124000.00 124500.00 253.2 69.12 19.17 0 11.39 -9.60 864 2224 8.86 1.20 3 18 182.60 77.50 94 0.00 259.1 19950713 124000.00 124500.00 275.2 69.08 19.16 0 11.35 -10.81 874 2302 8.86 1.54 3 21 182.60 77.50 97 0.00 281.6 19950713 124000.00 124500.00 297.2 69.05 19.16 0 11.29 -11.97 899 2334 8.86 1.85 4 25 182.60 77.50 100 0.00 304.1 19950713 124000.00 124500.00 319.2 69.01 19.15 0 11.23 -8.90 919 2431 8.87 2.14 5 31 182.60 77.50 100 0.00 326.6 19950713 124000.00 124500.00 341.2 68.98 19.15 0 11.17 -3.40 942 2508 8.88 2.83 6 38 182.60 77.50 100 0.00 349.1 19950713 124000.00 124500.00 363.2 68.94 19.15 0 11.10 -1.21 1005 2552 8.91 3.48 8 49 182.60 77.50 100 0.00 371.5 19950713 124000.00 124500.00 385.2 68.90 19.14 0 11.04 -4.77 1063 2623 9.00 5.17 12 72 182.60 77.50 100 0.00 394.0 19950713 124000.00 124500.00 407.2 68.87 19.14 0 10.98 -3.53 1136 2686 9.04 6.73 16 91 182.60 77.50 100 0.00 416.5 19950713 124000.00 124500.00 429.2 68.84 19.13 0 10.94 0.81 1221 2723 9.10 8.74 23 122 182.60 77.50 100 0.00 439.0 19950713 124000.00 124500.00 451.3 68.80 19.13 0 10.87 -4.03 1447 2765 9.15 12.87 38 171 182.60 77.50 100 0.00 461.5 19950713 124000.00 124500.00 473.3 68.77 19.13 0 10.83 42.18 1571 2865 9.21 17.61 54 230 182.60 77.50 100 0.00 484.0 19950713 124000.00 124500.00 495.3 68.74 19.12 0 10.76 -67.79 1788 2781 9.32 22.49 90 342 182.60 77.50 100 0.00 506.4 19950713 124000.00 124500.00 517.3 68.70 19.12 0 10.74 -89.27 1938 2861 9.37 32.01 119 422 182.60 77.50 100 0.00 528.9 19950713 124000.00 124500.00 539.4 68.67 19.11 0 10.72 1.78 2158 3414 9.45 41.73 162 617 182.60 77.50 100 0.00 551.4 19950713 124000.00 124500.00 561.4 68.64 19.11 0 10.64 22.86 2690 3098 9.53 60.90 286 842 182.60 77.50 100 0.00 573.9 19950713 124000.00 124500.00 583.4 68.61 19.11 0 10.68 100.63 2512 3652 9.57 61.47 265 956 182.60 77.50 100 0.00 596.4 19950713 124500.00 125000.00 92.9 69.41 19.20 0 10.47 9.67 201 201 9.11 5.06 53 53 182.60 77.50 0 4.30 95.2 19950713 124500.00 125000.00 96.0 69.40 19.20 0 10.70 15.27 203 203 8.95 5.12 12 12 182.60 77.50 0 3.71 98.3 19950713 124500.00 125000.00 99.1 69.40 19.20 0 10.85 -13.63 193 193 8.97 4.46 8 8 182.60 77.50 0 3.55 101.5 19950713 124500.00 125000.00 102.2 69.39 19.20 0 10.91 -17.06 181 181 8.99 3.88 6 6 182.60 77.50 0 3.25 104.6 19950713 124500.00 125000.00 105.3 69.38 19.20 0 10.94 -21.47 201 201 9.00 4.56 6 6 182.60 77.50 0 2.77 107.8 19950713 124500.00 125000.00 108.3 69.38 19.20 0 10.94 -28.55 240 251 9.49 5.25 13 31 182.60 77.50 0 2.73 110.9 19950713 124500.00 125000.00 111.4 69.37 19.20 0 10.92 -37.79 315 306 9.48 6.57 17 40 182.60 77.50 0 2.56 114.1 19950713 124500.00 125000.00 114.5 69.37 19.20 0 10.98 -27.36 315 360 9.60 6.93 19 51 182.60 77.50 0 2.38 117.2 19950713 124500.00 125000.00 117.6 69.36 19.20 0 10.98 -17.01 389 456 9.61 8.72 25 68 182.60 77.50 0 2.20 120.4 19950713 124500.00 125000.00 120.6 69.36 19.20 0 10.97 -14.18 361 466 9.60 9.26 23 68 182.60 77.50 1 2.03 123.5 19950713 124500.00 125000.00 123.7 69.35 19.20 0 10.98 6.04 483 540 9.59 11.09 30 78 182.60 77.50 1 1.87 126.7 19950713 124500.00 125000.00 126.8 69.34 19.20 0 10.96 19.40 537 507 9.64 12.54 38 88 182.60 77.50 2 1.73 129.8 19950713 124500.00 125000.00 129.9 69.34 19.20 0 11.02 20.19 466 559 9.66 11.84 29 81 182.60 77.50 3 1.61 132.9 19950713 124500.00 125000.00 132.9 69.33 19.19 0 11.03 32.94 499 543 9.70 11.79 34 88 182.60 77.50 3 1.50 136.1 19950713 124500.00 125000.00 136.0 69.33 19.19 0 11.08 49.36 473 610 9.73 11.40 31 91 182.60 77.50 5 1.40 139.2 19950713 124500.00 125000.00 139.1 69.32 19.19 0 11.11 24.02 472 628 9.75 10.36 30 91 182.60 77.50 5 1.31 142.4 19950713 124500.00 125000.00 142.2 69.32 19.19 0 11.11 18.52 508 643 9.77 12.03 34 100 182.60 77.50 5 1.22 145.5 19950713 124500.00 125000.00 145.2 69.31 19.19 0 11.15 25.69 485 680 9.80 11.59 30 98 182.60 77.50 6 1.14 148.7 19950713 124500.00 125000.00 148.3 69.31 19.19 0 11.18 25.08 556 830 9.79 12.80 32 108 182.60 77.50 7 1.07 151.8 19950713 124500.00 125000.00 151.4 69.30 19.19 0 11.17 17.89 593 816 9.82 13.18 37 117 182.60 77.50 9 0.99 155.0 19950713 124500.00 125000.00 154.5 69.29 19.19 0 11.24 20.67 543 979 9.88 12.78 32 132 182.60 77.50 10 0.93 158.1 19950713 124500.00 125000.00 157.5 69.29 19.19 0 11.22 25.15 598 1035 9.89 13.36 37 145 182.60 77.50 10 0.86 161.3 19950713 124500.00 125000.00 160.6 69.28 19.19 0 11.20 -9.67 733 1078 9.89 14.90 48 164 182.60 77.50 11 0.80 164.4 19950713 124500.00 125000.00 163.7 69.28 19.19 0 11.19 17.86 676 1208 9.89 16.64 46 185 182.60 77.50 12 0.74 167.6 19950713 124500.00 125000.00 166.8 69.27 19.19 0 11.21 4.76 733 1289 9.90 16.54 51 198 182.60 77.50 13 0.68 170.7 19950713 124500.00 125000.00 169.9 69.27 19.19 0 11.22 28.75 814 1497 9.92 19.36 57 234 182.60 77.50 14 0.62 173.9 19950713 124500.00 125000.00 172.9 69.26 19.19 0 11.26 18.06 723 1586 9.98 17.48 51 250 182.60 77.50 15 0.57 177.0 19950713 124500.00 125000.00 176.0 69.26 19.19 0 11.28 -12.14 721 1738 9.98 17.05 47 253 182.60 77.50 16 0.51 180.2 19950713 124500.00 125000.00 179.1 69.25 19.18 0 11.22 -9.51 945 1932 9.98 23.10 73 337 182.60 77.50 17 0.46 183.3 19950713 124500.00 125000.00 182.2 69.24 19.18 0 11.26 -26.73 834 2026 10.01 20.93 60 331 182.60 77.50 17 0.41 186.5 19950713 124500.00 125000.00 185.2 69.24 19.18 0 11.24 -0.51 897 1981 10.01 24.13 71 351 182.60 77.50 18 0.36 189.6 19950713 124500.00 125000.00 188.3 69.23 19.18 0 11.26 6.13 949 2110 10.04 25.88 70 357 182.60 77.50 19 0.31 192.8 19950713 124500.00 125000.00 191.4 69.23 19.18 0 11.28 -53.79 965 2423 10.05 23.50 78 430 182.60 77.50 20 0.27 195.9 19950713 124500.00 125000.00 194.5 69.22 19.18 0 11.27 -41.20 1167 2380 10.05 28.76 95 433 182.60 77.50 21 0.22 199.1 19950713 124500.00 125000.00 197.6 69.22 19.18 0 11.33 28.81 1037 2620 10.05 22.22 79 436 182.60 77.50 22 0.18 202.2 19950713 124500.00 125000.00 200.6 69.21 19.18 0 11.33 -0.45 976 2584 10.08 25.37 71 416 182.60 77.50 25 0.13 205.3 19950713 124500.00 125000.00 203.7 69.21 19.18 0 11.37 -14.93 933 2434 10.08 22.15 66 373 182.60 77.50 31 0.09 208.5 19950713 124500.00 125000.00 206.8 69.20 19.18 0 11.41 -49.91 961 2719 10.11 23.81 66 401 182.60 77.50 38 0.05 211.6 19950713 124500.00 125000.00 209.9 69.20 19.18 0 11.38 9.51 966 2596 10.14 24.34 73 431 182.60 77.50 45 0.01 214.8 19950713 124500.00 125000.00 212.9 69.19 19.18 0 11.43 -15.07 866 2645 10.13 23.10 55 369 182.60 77.50 51 0.00 217.9 19950713 124500.00 125000.00 216.0 69.19 19.18 0 11.41 -14.02 866 2408 10.15 24.14 59 366 182.60 77.50 58 0.00 221.1 19950713 124500.00 125000.00 219.1 69.18 19.18 0 11.43 10.03 917 2563 10.15 23.22 62 383 182.60 77.50 63 0.00 224.2 19950713 124500.00 125000.00 222.2 69.17 19.17 0 11.45 -11.14 809 2504 10.15 21.31 50 348 182.60 77.50 68 0.00 227.4 19950713 124500.00 125000.00 225.3 69.17 19.17 0 11.42 -32.85 854 2365 10.13 24.25 53 337 182.60 77.50 71 0.00 230.5 19950713 124500.00 125000.00 228.3 69.16 19.17 0 11.46 -8.67 850 2317 10.18 21.20 52 324 182.60 77.50 74 0.00 233.7 19950713 124500.00 125000.00 231.4 69.16 19.17 0 11.40 9.06 798 2226 10.17 25.32 59 367 182.60 77.50 76 0.00 236.8 19950713 124500.00 125000.00 234.5 69.15 19.17 0 11.43 -4.75 855 2339 10.19 23.83 62 378 182.60 77.50 79 0.00 240.0 19950713 124500.00 125000.00 237.6 69.15 19.17 0 11.39 -64.54 858 2141 10.16 27.78 60 340 182.60 77.50 82 0.00 243.1 19950713 124500.00 125000.00 240.6 69.14 19.17 0 11.41 -12.95 817 2300 10.17 26.53 62 389 182.60 77.50 85 0.00 246.3 19950713 124500.00 125000.00 243.7 69.14 19.17 0 11.42 -89.18 808 2281 10.16 26.63 55 349 182.60 77.50 88 0.00 249.4 19950713 124500.00 125000.00 246.8 69.13 19.17 0 11.42 11.22 800 2164 10.15 25.54 53 324 182.60 77.50 90 0.00 252.6 19950713 124500.00 125000.00 249.9 69.13 19.17 0 11.41 -3.26 791 2445 10.18 24.59 53 386 182.60 77.50 92 0.00 255.7 19950713 124500.00 125000.00 253.0 69.12 19.17 0 11.34 -10.50 915 2107 10.19 32.45 81 423 182.60 77.50 94 0.00 258.9 19950713 124500.00 125000.00 256.0 69.12 19.17 0 11.38 21.63 851 2192 10.18 27.94 69 402 182.60 77.50 95 0.00 262.0 19950713 124500.00 125000.00 259.1 69.11 19.17 0 11.33 -53.37 832 2138 10.15 35.12 72 412 182.60 77.50 95 0.00 265.2 19950713 124500.00 125000.00 262.2 69.11 19.17 0 11.39 -37.35 760 2378 10.18 26.58 59 419 182.60 77.50 95 0.00 268.3 19950713 124500.00 125000.00 265.3 69.10 19.17 0 11.39 9.76 801 2334 10.21 26.93 62 412 182.60 77.50 97 0.00 271.5 19950713 124500.00 125000.00 268.4 69.10 19.16 0 11.35 -94.49 886 2139 10.17 33.32 75 414 182.60 77.50 97 0.00 274.6 19950713 124500.00 125000.00 271.4 69.09 19.16 0 11.37 -5.88 858 2414 10.20 31.77 72 460 182.60 77.50 97 0.00 277.7 19950713 124500.00 125000.00 143.3 69.31 19.19 0 11.09 18.61 595 687 8.63 1.00 3 8 182.60 77.50 5 1.19 146.7 19950713 124500.00 125000.00 165.3 69.27 19.19 0 11.16 18.82 784 1084 8.69 1.00 4 12 182.60 77.50 12 0.71 169.2 19950713 124500.00 125000.00 187.2 69.24 19.18 0 11.24 11.92 1082 1911 8.78 1.36 5 21 182.60 77.50 18 0.33 191.7 19950713 124500.00 125000.00 209.2 69.20 19.18 0 11.37 -0.14 986 2422 8.84 1.40 4 21 182.60 77.50 43 0.02 214.1 19950713 124500.00 125000.00 231.2 69.16 19.17 0 11.42 -10.69 869 2310 8.87 1.21 3 19 182.60 77.50 76 0.00 236.6 19950713 124500.00 125000.00 253.2 69.12 19.17 0 11.40 -16.18 864 2233 8.89 1.40 3 19 182.60 77.50 94 0.00 259.1 19950713 124500.00 125000.00 275.2 69.08 19.16 0 11.35 -16.17 871 2313 8.89 1.66 4 22 182.60 77.50 97 0.00 281.6 19950713 124500.00 125000.00 297.2 69.05 19.16 0 11.29 -18.91 891 2359 8.92 2.03 5 29 182.60 77.50 100 0.00 304.1 19950713 124500.00 125000.00 319.2 69.01 19.15 0 11.21 -22.60 937 2423 8.90 2.62 6 35 182.60 77.50 100 0.00 326.6 19950713 124500.00 125000.00 341.2 68.98 19.15 0 11.15 -18.87 981 2486 8.97 3.49 9 51 182.60 77.50 100 0.00 349.1 19950713 124500.00 125000.00 363.2 68.94 19.15 0 11.09 -9.83 1014 2573 8.99 4.73 11 67 182.60 77.50 100 0.00 371.5 19950713 124500.00 125000.00 385.2 68.90 19.14 0 11.01 -6.50 1103 2636 9.04 6.79 17 91 182.60 77.50 100 0.00 394.0 19950713 124500.00 125000.00 407.2 68.87 19.14 0 10.95 -9.14 1189 2617 9.10 9.73 24 122 182.60 77.50 100 0.00 416.5 19950713 124500.00 125000.00 429.2 68.84 19.13 0 10.93 6.38 1166 2796 9.17 10.99 29 159 182.60 77.50 100 0.00 439.0 19950713 124500.00 125000.00 451.3 68.80 19.13 0 10.85 6.34 1300 2734 9.24 16.41 44 217 182.60 77.50 100 0.00 461.5 19950713 124500.00 125000.00 473.3 68.77 19.13 0 10.82 31.56 1486 3049 9.30 23.25 68 323 182.60 77.50 100 0.00 484.0 19950713 124500.00 125000.00 495.3 68.74 19.12 0 10.73 65.82 1744 2840 9.37 35.27 116 444 182.60 77.50 100 0.00 506.4 19950713 124500.00 125000.00 517.3 68.70 19.12 0 10.71 -15.01 2112 3197 9.44 50.08 166 599 182.60 77.50 100 0.00 528.9 19950713 124500.00 125000.00 539.4 68.67 19.11 0 10.73 107.71 1800 3625 9.50 50.01 151 723 182.60 77.50 100 0.00 551.4 19950713 124500.00 125000.00 561.4 68.64 19.11 0 10.67 119.21 1801 2963 9.55 58.74 193 758 182.60 77.50 100 0.00 573.9 19950713 124500.00 125000.00 583.4 68.61 19.11 0 10.63 142.23 2197 3216 9.64 85.01 314 1136 182.60 77.50 100 0.00 596.4 19950713 125000.00 125500.00 92.9 69.41 19.20 0 10.41 3.81 126 126 8.94 5.77 24 24 182.60 77.50 0 4.01 95.2 19950713 125000.00 125500.00 96.0 69.40 19.20 0 10.69 0.93 190 190 8.93 5.67 11 11 182.60 77.50 0 3.65 98.3 19950713 125000.00 125500.00 99.1 69.40 19.20 0 10.85 -10.35 184 184 8.97 4.31 7 7 182.60 77.50 0 3.48 101.5 19950713 125000.00 125500.00 102.2 69.39 19.20 0 10.91 -23.44 175 175 8.97 3.79 6 6 182.60 77.50 0 3.14 104.6 19950713 125000.00 125500.00 105.3 69.38 19.20 0 10.95 -25.67 215 215 9.01 4.29 7 7 182.60 77.50 0 3.20 107.8 19950713 125000.00 125500.00 108.3 69.38 19.20 0 10.95 -25.61 244 252 9.51 5.11 13 33 182.60 77.50 0 2.73 110.9 19950713 125000.00 125500.00 111.4 69.37 19.20 0 10.95 -24.44 319 314 9.49 6.80 17 40 182.60 77.50 0 2.56 114.1 19950713 125000.00 125500.00 114.5 69.37 19.20 0 10.95 -36.15 375 372 9.55 7.94 22 52 182.60 77.50 0 2.38 117.2 19950713 125000.00 125500.00 117.6 69.36 19.20 0 10.93 2.80 455 425 9.57 9.69 31 70 182.60 77.50 0 2.20 120.4 19950713 125000.00 125500.00 120.6 69.36 19.20 0 10.92 5.94 477 471 9.62 11.55 35 84 182.60 77.50 1 2.03 123.5 19950713 125000.00 125500.00 123.7 69.35 19.20 0 11.00 29.05 411 496 9.64 9.46 26 73 182.60 77.50 1 1.87 126.7 19950713 125000.00 125500.00 126.8 69.34 19.20 0 10.96 32.79 516 500 9.65 12.65 38 89 182.60 77.50 2 1.73 129.8 19950713 125000.00 125500.00 129.9 69.34 19.20 0 11.01 32.35 491 538 9.69 11.22 34 88 182.60 77.50 3 1.61 132.9 19950713 125000.00 125500.00 132.9 69.33 19.19 0 11.02 22.47 518 545 9.66 12.26 33 84 182.60 77.50 3 1.50 136.1 19950713 125000.00 125500.00 136.0 69.33 19.19 0 11.04 7.97 576 575 9.73 13.55 41 100 182.60 77.50 5 1.40 139.2 19950713 125000.00 125500.00 139.1 69.32 19.19 0 11.10 33.48 464 617 9.75 11.08 29 90 182.60 77.50 5 1.31 142.4 19950713 125000.00 125500.00 142.2 69.32 19.19 0 11.13 39.98 480 639 9.77 11.57 30 92 182.60 77.50 5 1.22 145.5 19950713 125000.00 125500.00 145.2 69.31 19.19 0 11.17 56.56 504 707 9.82 10.33 32 103 182.60 77.50 6 1.14 148.7 19950713 125000.00 125500.00 148.3 69.31 19.19 0 11.17 38.54 505 746 9.79 11.76 29 99 182.60 77.50 7 1.07 151.8 19950713 125000.00 125500.00 151.4 69.30 19.19 0 11.17 29.54 599 814 9.82 12.89 40 122 182.60 77.50 9 0.99 155.0 19950713 125000.00 125500.00 154.5 69.29 19.19 0 11.19 34.22 585 921 9.86 13.79 38 137 182.60 77.50 10 0.93 158.1 19950713 125000.00 125500.00 157.5 69.29 19.19 0 11.13 28.94 697 936 9.87 17.35 55 168 182.60 77.50 10 0.86 161.3 19950713 125000.00 125500.00 160.6 69.28 19.19 0 11.21 20.93 689 1066 9.90 15.90 45 162 182.60 77.50 11 0.80 164.4 19950713 125000.00 125500.00 163.7 69.28 19.19 0 11.15 28.21 802 1060 9.89 16.86 63 191 182.60 77.50 12 0.74 167.6 19950713 125000.00 125500.00 166.8 69.27 19.19 0 11.24 30.97 716 1306 9.95 16.13 48 201 182.60 77.50 13 0.68 170.7 19950713 125000.00 125500.00 169.9 69.27 19.19 0 11.22 8.97 726 1331 9.93 17.48 51 209 182.60 77.50 14 0.62 173.9 19950713 125000.00 125500.00 172.9 69.26 19.19 0 11.19 55.21 899 1423 9.95 20.29 75 265 182.60 77.50 15 0.57 177.0 19950713 125000.00 125500.00 176.0 69.26 19.19 0 11.19 -18.53 883 1572 9.92 23.63 66 261 182.60 77.50 16 0.51 180.2 19950713 125000.00 125500.00 179.1 69.25 19.18 0 11.23 12.58 838 1684 9.96 18.48 65 286 182.60 77.50 17 0.46 183.3 19950713 125000.00 125500.00 182.2 69.24 19.18 0 11.21 -6.30 956 1822 9.99 23.31 84 350 182.60 77.50 17 0.41 186.5 19950713 125000.00 125500.00 185.2 69.24 19.18 0 11.21 -4.40 1007 1984 10.04 26.49 94 409 182.60 77.50 18 0.36 189.6 19950713 125000.00 125500.00 188.3 69.23 19.18 0 11.28 21.16 891 2022 10.00 21.75 64 319 182.60 77.50 19 0.31 192.8 19950713 125000.00 125500.00 191.4 69.23 19.18 0 11.29 -6.22 997 2302 10.04 23.84 77 393 182.60 77.50 20 0.27 195.9 19950713 125000.00 125500.00 194.5 69.22 19.18 0 11.33 13.87 907 2437 10.07 21.19 66 394 182.60 77.50 21 0.22 199.1 19950713 125000.00 125500.00 197.6 69.22 19.18 0 11.37 28.89 928 2511 10.09 22.16 64 384 182.60 77.50 22 0.18 202.2 19950713 125000.00 125500.00 200.6 69.21 19.18 0 11.38 4.16 991 2751 10.09 22.08 70 422 182.60 77.50 25 0.13 205.3 19950713 125000.00 125500.00 203.7 69.21 19.18 0 11.35 29.22 1059 2510 10.12 26.88 85 438 182.60 77.50 31 0.09 208.5 19950713 125000.00 125500.00 206.8 69.20 19.18 0 11.40 14.67 986 2602 10.12 21.94 66 388 182.60 77.50 38 0.05 211.6 19950713 125000.00 125500.00 209.9 69.20 19.18 0 11.43 20.14 909 2597 10.16 22.58 64 402 182.60 77.50 45 0.01 214.8 19950713 125000.00 125500.00 212.9 69.19 19.18 0 11.42 -28.91 929 2454 10.16 22.68 66 381 182.60 77.50 51 0.00 217.9 19950713 125000.00 125500.00 216.0 69.19 19.18 0 11.45 -32.39 828 2455 10.15 21.34 55 355 182.60 77.50 58 0.00 221.1 19950713 125000.00 125500.00 219.1 69.18 19.18 0 11.45 0.59 869 2627 10.11 23.29 51 346 182.60 77.50 63 0.00 224.2 19950713 125000.00 125500.00 222.2 69.17 19.17 0 11.42 -27.87 911 2365 10.12 25.50 59 341 182.60 77.50 68 0.00 227.4 19950713 125000.00 125500.00 225.3 69.17 19.17 0 11.45 6.06 831 2372 10.17 21.36 52 338 182.60 77.50 71 0.00 230.5 19950713 125000.00 125500.00 228.3 69.16 19.17 0 11.47 -9.55 763 2438 10.18 20.25 49 349 182.60 77.50 74 0.00 233.7 19950713 125000.00 125500.00 231.4 69.16 19.17 0 11.48 -25.56 795 2394 10.14 22.20 47 318 182.60 77.50 76 0.00 236.8 19950713 125000.00 125500.00 234.5 69.15 19.17 0 11.45 -17.51 798 2351 10.19 23.52 53 350 182.60 77.50 79 0.00 240.0 19950713 125000.00 125500.00 237.6 69.15 19.17 0 11.48 -3.44 867 2411 10.20 22.13 53 336 182.60 77.50 82 0.00 243.1 19950713 125000.00 125500.00 240.6 69.14 19.17 0 11.40 -20.44 807 2196 10.17 25.35 59 360 182.60 77.50 85 0.00 246.3 19950713 125000.00 125500.00 243.7 69.14 19.17 0 11.43 14.30 905 2317 10.22 25.98 64 376 182.60 77.50 88 0.00 249.4 19950713 125000.00 125500.00 246.8 69.13 19.17 0 11.39 -35.33 1004 2183 10.18 31.23 82 398 182.60 77.50 90 0.00 252.6 19950713 125000.00 125500.00 249.9 69.13 19.17 0 11.44 -14.40 803 2281 10.19 23.96 51 336 182.60 77.50 92 0.00 255.7 19950713 125000.00 125500.00 253.0 69.12 19.17 0 11.40 -46.31 836 2274 10.16 28.00 59 364 182.60 77.50 94 0.00 258.9 19950713 125000.00 125500.00 256.0 69.12 19.17 0 11.41 -23.46 791 2407 10.19 25.86 58 401 182.60 77.50 95 0.00 262.0 19950713 125000.00 125500.00 259.1 69.11 19.17 0 11.44 -58.33 755 2307 10.19 23.27 50 349 182.60 77.50 95 0.00 265.2 19950713 125000.00 125500.00 262.2 69.11 19.17 0 11.40 -57.08 879 2356 10.19 27.90 65 398 182.60 77.50 95 0.00 268.3 19950713 125000.00 125500.00 265.3 69.10 19.17 0 11.42 -7.02 881 2305 10.20 27.95 62 369 182.60 77.50 97 0.00 271.5 19950713 125000.00 125500.00 268.4 69.10 19.16 0 11.39 36.34 816 2466 10.23 29.65 66 457 182.60 77.50 97 0.00 274.6 19950713 125000.00 125500.00 271.4 69.09 19.16 0 11.37 -46.33 980 2509 10.19 34.20 88 502 182.60 77.50 97 0.00 277.7 19950713 125000.00 125500.00 143.3 69.31 19.19 0 11.09 20.58 601 685 8.58 1.00 3 7 182.60 77.50 5 1.19 146.7 19950713 125000.00 125500.00 165.3 69.27 19.19 0 11.17 22.95 767 1095 8.70 1.08 4 12 182.60 77.50 12 0.71 169.2 19950713 125000.00 125500.00 187.2 69.24 19.18 0 11.25 10.02 1064 1862 8.73 1.14 5 18 182.60 77.50 19 0.33 191.7 19950713 125000.00 125500.00 209.2 69.20 19.18 0 11.38 -12.95 992 2392 8.86 1.42 4 20 182.60 77.50 43 0.02 214.1 19950713 125000.00 125500.00 231.2 69.16 19.17 0 11.43 -19.73 883 2296 8.88 1.16 3 18 182.60 77.50 76 0.00 236.6 19950713 125000.00 125500.00 253.2 69.12 19.17 0 11.41 -22.62 873 2213 8.87 1.35 3 18 182.60 77.50 94 0.00 259.1 19950713 125000.00 125500.00 275.2 69.08 19.16 0 11.36 -20.77 885 2292 8.88 1.41 4 21 182.60 77.50 97 0.00 281.6 19950713 125000.00 125500.00 297.2 69.05 19.16 0 11.28 -26.00 911 2352 8.88 1.90 4 26 182.60 77.50 100 0.00 304.1 19950713 125000.00 125500.00 319.2 69.01 19.15 0 11.21 -18.33 935 2408 8.87 2.35 5 32 182.60 77.50 100 0.00 326.6 19950713 125000.00 125500.00 341.2 68.98 19.15 0 11.15 -22.64 961 2479 8.91 2.87 7 42 182.60 77.50 100 0.00 349.1 19950713 125000.00 125500.00 363.2 68.94 19.15 0 11.09 -14.14 1017 2587 8.95 3.41 9 55 182.60 77.50 100 0.00 371.5 19950713 125000.00 125500.00 385.2 68.90 19.14 0 11.01 -20.82 1108 2600 9.01 5.83 14 78 182.60 77.50 100 0.00 394.0 19950713 125000.00 125500.00 407.2 68.87 19.14 0 10.95 -1.33 1120 2633 9.04 7.76 18 100 182.60 77.50 100 0.00 416.5 19950713 125000.00 125500.00 429.2 68.84 19.13 0 10.92 -6.48 1216 2810 9.11 9.39 26 139 182.60 77.50 100 0.00 439.0 19950713 125000.00 125500.00 451.3 68.80 19.13 0 10.84 -31.95 1414 2785 9.17 14.28 42 193 182.60 77.50 100 0.00 461.5 19950713 125000.00 125500.00 473.3 68.77 19.13 0 10.82 -11.07 1428 2967 9.22 17.27 50 242 182.60 77.50 100 0.00 484.0 19950713 125000.00 125500.00 495.3 68.74 19.12 0 10.81 3.56 1496 3033 9.29 19.81 68 316 182.60 77.50 100 0.00 506.4 19950713 125000.00 125500.00 517.3 68.70 19.12 0 10.78 -18.78 1361 2989 9.47 31.98 106 522 182.60 77.50 100 0.00 528.9 19950713 125000.00 125500.00 539.4 68.67 19.11 0 10.74 -108.37 1779 3137 9.57 51.37 197 801 182.60 77.50 100 0.00 551.4 19950713 125000.00 125500.00 561.4 68.64 19.11 0 10.68 5.72 1961 3517 9.51 52.87 196 830 182.60 77.50 100 0.00 573.9 19950713 125000.00 125500.00 583.4 68.61 19.11 0 10.57 73.46 2464 2715 9.59 78.26 363 1042 182.60 77.50 100 0.00 596.4 19950713 125500.00 130000.00 92.9 69.41 19.20 0 10.40 2.43 107 107 8.92 5.38 19 19 182.60 77.50 0 3.87 95.2 19950713 125500.00 130000.00 96.0 69.40 19.20 0 10.70 2.89 181 181 8.94 5.01 11 11 182.60 77.50 0 3.68 98.3 19950713 125500.00 130000.00 99.1 69.40 19.20 0 10.84 -9.68 168 168 8.90 4.08 6 6 182.60 77.50 0 3.40 101.5 19950713 125500.00 130000.00 102.2 69.39 19.20 0 10.92 -15.55 172 172 8.96 3.63 6 6 182.60 77.50 0 3.18 104.6 19950713 125500.00 130000.00 105.3 69.38 19.20 3 10.94 -12.74 190 190 8.96 3.97 4 4 182.60 77.50 0 0.00 107.8 19950713 125500.00 130000.00 108.3 69.38 19.20 0 10.95 -26.24 240 258 9.48 5.25 12 31 182.60 77.50 0 2.73 110.9 19950713 125500.00 130000.00 111.4 69.37 19.20 0 10.92 -33.18 336 297 9.53 6.66 21 45 182.60 77.50 0 2.56 114.1 19950713 125500.00 130000.00 114.5 69.37 19.20 0 10.93 -35.09 426 371 9.59 8.83 28 63 182.60 77.50 0 2.38 117.2 19950713 125500.00 130000.00 117.6 69.36 19.20 0 10.96 -1.60 380 416 9.57 8.94 23 59 182.60 77.50 0 2.20 120.4 19950713 125500.00 130000.00 120.6 69.36 19.20 0 10.95 6.82 445 446 9.60 9.61 30 73 182.60 77.50 1 2.03 123.5 19950713 125500.00 130000.00 123.7 69.35 19.20 0 10.94 -0.93 463 464 9.63 11.29 34 82 182.60 77.50 1 1.87 126.7 19950713 125500.00 130000.00 126.8 69.34 19.20 0 10.98 20.64 489 522 9.66 12.14 34 86 182.60 77.50 2 1.73 129.8 19950713 125500.00 130000.00 129.9 69.34 19.20 0 11.01 -0.37 439 511 9.68 11.08 31 84 182.60 77.50 3 1.61 132.9 19950713 125500.00 130000.00 132.9 69.33 19.19 0 11.03 23.24 513 541 9.69 11.95 35 87 182.60 77.50 3 1.50 136.1 19950713 125500.00 130000.00 136.0 69.33 19.19 0 11.08 10.62 466 555 9.70 10.86 29 80 182.60 77.50 5 1.40 139.2 19950713 125500.00 130000.00 139.1 69.32 19.19 0 11.10 18.33 442 578 9.76 11.48 29 88 182.60 77.50 5 1.31 142.4 19950713 125500.00 130000.00 142.2 69.32 19.19 0 11.12 47.68 512 653 9.79 11.16 34 103 182.60 77.50 5 1.22 145.5 19950713 125500.00 130000.00 145.2 69.31 19.19 0 11.14 39.81 513 689 9.83 11.25 34 107 182.60 77.50 6 1.14 148.7 19950713 125500.00 130000.00 148.3 69.31 19.19 0 11.18 31.77 513 760 9.78 11.65 29 97 182.60 77.50 7 1.07 151.8 19950713 125500.00 130000.00 151.4 69.30 19.19 0 11.20 33.20 571 804 9.81 11.65 33 107 182.60 77.50 9 0.99 155.0 19950713 125500.00 130000.00 154.5 69.29 19.19 0 11.24 23.85 547 947 9.86 11.60 30 120 182.60 77.50 10 0.93 158.1 19950713 125500.00 130000.00 157.5 69.29 19.19 0 11.24 23.16 572 1022 9.87 12.60 33 133 182.60 77.50 10 0.86 161.3 19950713 125500.00 130000.00 160.6 69.28 19.19 0 11.26 8.58 588 1131 9.91 13.30 35 152 182.60 77.50 11 0.80 164.4 19950713 125500.00 130000.00 163.7 69.28 19.19 0 11.24 0.67 659 1219 9.92 14.17 41 173 182.60 77.50 12 0.74 167.6 19950713 125500.00 130000.00 166.8 69.27 19.19 0 11.22 22.37 755 1279 9.91 16.56 53 199 182.60 77.50 13 0.68 170.7 19950713 125500.00 130000.00 169.9 69.27 19.19 0 11.23 -4.43 837 1461 9.92 19.71 56 220 182.60 77.50 14 0.62 173.9 19950713 125500.00 130000.00 172.9 69.26 19.19 0 11.26 7.55 682 1581 9.96 17.42 48 242 182.60 77.50 15 0.57 177.0 19950713 125500.00 130000.00 176.0 69.26 19.19 0 11.23 -8.64 848 1657 9.95 22.03 63 272 182.60 77.50 16 0.51 180.2 19950713 125500.00 130000.00 179.1 69.25 19.18 0 11.20 17.19 983 1765 9.95 24.74 79 316 182.60 77.50 17 0.46 183.3 19950713 125500.00 130000.00 182.2 69.24 19.18 0 11.25 -1.28 767 1799 10.01 20.82 61 316 182.60 77.50 17 0.41 186.5 19950713 125500.00 130000.00 185.2 69.24 19.18 0 11.25 11.58 876 1886 9.99 20.99 72 333 182.60 77.50 18 0.36 189.6 19950713 125500.00 130000.00 188.3 69.23 19.18 0 11.27 -3.02 1085 2160 10.02 24.67 95 401 182.60 77.50 19 0.31 192.8 19950713 125500.00 130000.00 191.4 69.23 19.18 0 11.29 -21.74 1126 2387 10.07 26.29 93 433 182.60 77.50 20 0.27 195.9 19950713 125500.00 130000.00 194.5 69.22 19.18 0 11.36 44.83 1070 2649 10.07 22.55 76 408 182.60 77.50 21 0.22 199.1 19950713 125500.00 130000.00 197.6 69.22 19.18 0 11.34 -26.19 1254 2678 10.05 27.11 94 435 182.60 77.50 22 0.18 202.2 19950713 125500.00 130000.00 200.6 69.21 19.18 0 11.40 -42.16 1059 2779 10.11 22.08 75 428 182.60 77.50 25 0.13 205.3 19950713 125500.00 130000.00 203.7 69.21 19.18 0 11.36 -7.71 1193 2570 10.09 24.95 96 445 182.60 77.50 31 0.09 208.5 19950713 125500.00 130000.00 206.8 69.20 19.18 0 11.42 -9.02 1008 2595 10.12 22.37 64 367 182.60 77.50 38 0.05 211.6 19950713 125500.00 130000.00 209.9 69.20 19.18 0 11.40 -31.20 1015 2526 10.11 25.15 76 400 182.60 77.50 45 0.01 214.8 19950713 125500.00 130000.00 212.9 69.19 19.18 0 11.46 -59.46 920 2608 10.13 22.14 59 363 182.60 77.50 51 0.00 217.9 19950713 125500.00 130000.00 216.0 69.19 19.18 0 11.50 12.45 843 2658 10.13 17.39 45 318 182.60 77.50 58 0.00 221.1 19950713 125500.00 130000.00 219.1 69.18 19.18 0 11.50 -7.94 838 2693 10.16 19.24 46 332 182.60 77.50 63 0.00 224.2 19950713 125500.00 130000.00 222.2 69.17 19.17 0 11.45 -48.83 869 2378 10.17 24.41 56 344 182.60 77.50 68 0.00 227.4 19950713 125500.00 130000.00 225.3 69.17 19.17 0 11.46 -10.55 851 2469 10.13 22.13 51 325 182.60 77.50 71 0.00 230.5 19950713 125500.00 130000.00 228.3 69.16 19.17 0 11.45 -13.64 937 2526 10.16 24.83 62 367 182.60 77.50 74 0.00 233.7 19950713 125500.00 130000.00 231.4 69.16 19.17 0 11.43 -54.43 892 2389 10.15 27.39 61 365 182.60 77.50 76 0.00 236.8 19950713 125500.00 130000.00 234.5 69.15 19.17 0 11.41 -29.86 933 2283 10.15 29.27 64 351 182.60 77.50 79 0.00 240.0 19950713 125500.00 130000.00 237.6 69.15 19.17 0 11.44 -70.27 887 2405 10.18 27.86 59 366 182.60 77.50 82 0.00 243.1 19950713 125500.00 130000.00 240.6 69.14 19.17 0 11.42 -62.50 867 2431 10.18 27.76 62 393 182.60 77.50 85 0.00 246.3 19950713 125500.00 130000.00 243.7 69.14 19.17 0 11.38 2.36 877 2311 10.17 28.68 71 415 182.60 77.50 88 0.00 249.4 19950713 125500.00 130000.00 246.8 69.13 19.17 0 11.43 0.18 792 2512 10.20 23.55 56 406 182.60 77.50 90 0.00 252.6 19950713 125500.00 130000.00 249.9 69.13 19.17 0 11.44 -56.81 819 2549 10.17 23.61 55 394 182.60 77.50 92 0.00 255.7 19950713 125500.00 130000.00 253.0 69.12 19.17 0 11.36 -12.24 818 2348 10.16 26.08 64 423 182.60 77.50 94 0.00 258.9 19950713 125500.00 130000.00 256.0 69.12 19.17 0 11.42 21.89 900 2370 10.21 26.47 69 408 182.60 77.50 95 0.00 262.0 19950713 125500.00 130000.00 259.1 69.11 19.17 0 11.42 -52.28 820 2507 10.23 27.38 62 434 182.60 77.50 95 0.00 265.2 19950713 125500.00 130000.00 262.2 69.11 19.17 0 11.34 -77.00 894 2336 10.20 33.21 76 463 182.60 77.50 95 0.00 268.3 19950713 125500.00 130000.00 265.3 69.10 19.17 0 11.39 -43.29 818 2378 10.17 28.57 62 414 182.60 77.50 97 0.00 271.5 19950713 125500.00 130000.00 268.4 69.10 19.16 0 11.38 -24.18 836 2343 10.22 31.48 71 456 182.60 77.50 97 0.00 274.6 19950713 125500.00 130000.00 271.4 69.09 19.16 0 11.31 0.60 892 2270 10.21 39.99 89 518 182.60 77.50 97 0.00 277.7 19950713 125500.00 130000.00 143.3 69.31 19.19 0 11.09 20.87 590 676 8.63 1.00 3 8 182.60 77.50 5 1.19 146.7 19950713 125500.00 130000.00 165.3 69.27 19.19 0 11.17 19.23 798 1087 8.70 1.14 4 12 182.60 77.50 12 0.71 169.2 19950713 125500.00 130000.00 187.2 69.24 19.18 0 11.26 0.72 1087 1923 8.77 1.37 5 19 182.60 77.50 19 0.33 191.7 19950713 125500.00 130000.00 209.2 69.20 19.18 0 11.40 -16.99 1017 2461 8.88 1.28 4 21 182.60 77.50 43 0.02 214.1 19950713 125500.00 130000.00 231.2 69.16 19.17 0 11.44 -22.68 890 2321 8.84 1.06 3 17 182.60 77.50 76 0.00 236.6 19950713 125500.00 130000.00 253.2 69.12 19.17 0 11.40 -22.93 870 2234 8.81 1.17 3 16 182.60 77.50 94 0.00 259.1 19950713 125500.00 130000.00 275.2 69.08 19.16 0 11.33 -20.30 899 2311 8.85 1.51 4 22 182.60 77.50 97 0.00 281.6 19950713 125500.00 130000.00 297.2 69.05 19.16 0 11.26 -15.26 929 2397 8.86 2.01 5 28 182.60 77.50 100 0.00 304.1 19950713 125500.00 130000.00 319.2 69.01 19.15 0 11.19 -16.13 952 2501 8.88 2.42 6 35 182.60 77.50 100 0.00 326.6 19950713 125500.00 130000.00 341.2 68.98 19.15 0 11.13 -9.89 974 2561 8.92 3.12 8 46 182.60 77.50 100 0.00 349.1 19950713 125500.00 130000.00 363.2 68.94 19.15 0 11.06 -12.14 1028 2583 8.96 4.17 11 61 182.60 77.50 100 0.00 371.5 19950713 125500.00 130000.00 385.2 68.90 19.14 0 11.01 -6.37 1059 2684 9.00 5.00 13 78 182.60 77.50 100 0.00 394.0 19950713 125500.00 130000.00 407.2 68.87 19.14 0 10.95 -20.51 1139 2724 9.05 7.52 20 108 182.60 77.50 100 0.00 416.5 19950713 125500.00 130000.00 429.2 68.84 19.13 0 10.91 -15.40 1202 2904 9.06 9.77 24 131 182.60 77.50 100 0.00 439.0 19950713 125500.00 130000.00 451.3 68.80 19.13 0 10.88 -55.24 1239 3001 9.16 12.42 34 187 182.60 77.50 100 0.00 461.5 19950713 125500.00 130000.00 473.3 68.77 19.13 0 10.80 -75.08 1407 2968 9.23 17.05 52 257 182.60 77.50 100 0.00 484.0 19950713 125500.00 130000.00 495.3 68.74 19.12 0 10.74 -66.19 1418 2844 9.30 22.42 72 337 182.60 77.50 100 0.00 506.4 19950713 125500.00 130000.00 517.3 68.70 19.12 0 10.67 -41.81 1679 2830 9.34 35.11 112 453 182.60 77.50 100 0.00 528.9 19950713 125500.00 130000.00 539.4 68.67 19.11 0 10.55 -57.32 2519 2294 9.50 53.42 307 755 182.60 77.50 100 0.00 551.4 19950713 125500.00 130000.00 561.4 68.64 19.11 0 10.59 -68.27 1921 3111 9.53 65.16 247 958 182.60 77.50 100 0.00 573.9 19950713 125500.00 130000.00 583.4 68.61 19.11 0 10.35 -121.21 2521 1373 9.65 72.54 561 1013 182.60 77.50 100 0.00 596.4 19950713 130000.00 130500.00 92.9 69.41 19.20 0 10.39 13.02 112 112 8.89 5.84 20 20 182.60 77.50 0 3.89 95.2 19950713 130000.00 130500.00 96.0 69.40 19.20 0 10.67 10.76 212 212 8.93 5.75 15 15 182.60 77.50 0 3.85 98.3 19950713 130000.00 130500.00 99.1 69.40 19.20 0 10.84 -20.52 174 174 8.95 4.26 7 7 182.60 77.50 0 3.53 101.5 19950713 130000.00 130500.00 102.2 69.39 19.20 0 10.91 -10.85 164 164 8.99 3.58 6 6 182.60 77.50 0 3.24 104.6 19950713 130000.00 130500.00 105.3 69.38 19.20 0 10.93 -37.38 216 216 9.02 4.38 7 7 182.60 77.50 0 2.87 107.8 19950713 130000.00 130500.00 108.3 69.38 19.20 0 10.94 -38.36 275 288 9.51 5.92 15 38 182.60 77.50 0 2.74 110.9 19950713 130000.00 130500.00 111.4 69.37 19.20 0 10.95 -48.71 289 332 9.53 6.58 16 43 182.60 77.50 0 2.57 114.1 19950713 130000.00 130500.00 114.5 69.37 19.20 0 10.93 -44.11 397 376 9.52 8.11 24 55 182.60 77.50 0 2.38 117.2 19950713 130000.00 130500.00 117.6 69.36 19.20 0 10.97 -23.72 385 453 9.58 9.06 23 63 182.60 77.50 0 2.20 120.4 19950713 130000.00 130500.00 120.6 69.36 19.20 0 10.93 -4.98 472 479 9.58 11.59 32 78 182.60 77.50 1 2.03 123.5 19950713 130000.00 130500.00 123.7 69.35 19.20 0 10.97 0.30 490 533 9.63 11.04 32 84 182.60 77.50 1 1.88 126.7 19950713 130000.00 130500.00 126.8 69.34 19.20 0 10.99 15.38 422 521 9.68 11.49 30 86 182.60 77.50 2 1.74 129.8 19950713 130000.00 130500.00 129.9 69.34 19.20 0 10.98 39.36 534 514 9.67 12.06 40 94 182.60 77.50 3 1.62 132.9 19950713 130000.00 130500.00 132.9 69.33 19.19 0 11.00 18.67 503 515 9.69 11.54 37 90 182.60 77.50 3 1.51 136.1 19950713 130000.00 130500.00 136.0 69.33 19.19 0 11.02 22.60 518 532 9.74 12.76 42 102 182.60 77.50 5 1.41 139.2 19950713 130000.00 130500.00 139.1 69.32 19.19 0 11.09 26.30 501 589 9.73 11.01 32 88 182.60 77.50 5 1.32 142.4 19950713 130000.00 130500.00 142.2 69.32 19.19 0 11.12 38.04 526 678 9.79 11.68 34 103 182.60 77.50 5 1.23 145.5 19950713 130000.00 130500.00 145.2 69.31 19.19 0 11.15 37.51 530 729 9.78 11.36 31 100 182.60 77.50 6 1.15 148.7 19950713 130000.00 130500.00 148.3 69.31 19.19 0 11.14 15.85 575 744 9.78 12.73 35 106 182.60 77.50 7 1.07 151.8 19950713 130000.00 130500.00 151.4 69.30 19.19 0 11.18 29.31 586 854 9.84 12.43 37 123 182.60 77.50 9 1.00 155.0 19950713 130000.00 130500.00 154.5 69.29 19.19 0 11.19 39.07 598 912 9.85 14.13 37 130 182.60 77.50 10 0.93 158.1 19950713 130000.00 130500.00 157.5 69.29 19.19 0 11.26 18.56 655 1198 9.87 13.58 37 152 182.60 77.50 10 0.86 161.3 19950713 130000.00 130500.00 160.6 69.28 19.19 0 11.23 38.66 661 1147 9.88 14.75 40 158 182.60 77.50 11 0.80 164.4 19950713 130000.00 130500.00 163.7 69.28 19.19 0 11.22 35.60 735 1312 9.93 15.84 49 201 182.60 77.50 12 0.74 167.6 19950713 130000.00 130500.00 166.8 69.27 19.19 0 11.23 34.17 744 1367 9.93 16.51 51 209 182.60 77.50 13 0.68 170.7 19950713 130000.00 130500.00 169.9 69.27 19.19 0 11.24 31.04 672 1415 9.95 16.10 47 222 182.60 77.50 14 0.62 173.9 19950713 130000.00 130500.00 172.9 69.26 19.19 0 11.24 41.65 751 1635 9.97 17.35 51 253 182.60 77.50 15 0.57 177.0 19950713 130000.00 130500.00 176.0 69.26 19.19 0 11.28 -13.93 843 1867 9.95 18.23 55 267 182.60 77.50 16 0.52 180.2 19950713 130000.00 130500.00 179.1 69.25 19.18 0 11.23 14.53 799 1660 9.97 19.32 63 285 182.60 77.50 17 0.46 183.3 19950713 130000.00 130500.00 182.2 69.24 19.18 0 11.26 -39.85 974 2032 10.03 23.32 79 367 182.60 77.50 17 0.41 186.5 19950713 130000.00 130500.00 185.2 69.24 19.18 0 11.24 81.95 1156 2218 10.04 27.69 98 421 182.60 77.50 18 0.36 189.6 19950713 130000.00 130500.00 188.3 69.23 19.18 0 11.30 0.91 932 2123 10.02 21.47 69 340 182.60 77.50 19 0.31 192.8 19950713 130000.00 130500.00 191.4 69.23 19.18 0 11.34 -9.66 982 2503 10.09 20.14 72 403 182.60 77.50 20 0.27 195.9 19950713 130000.00 130500.00 194.5 69.22 19.18 0 11.37 -1.81 1027 2590 10.08 22.62 69 387 182.60 77.50 21 0.22 199.1 19950713 130000.00 130500.00 197.6 69.22 19.18 0 11.35 -10.17 1061 2655 10.07 21.54 76 417 182.60 77.50 22 0.17 202.2 19950713 130000.00 130500.00 200.6 69.21 19.18 0 11.39 -17.83 1035 2712 10.12 22.93 68 403 182.60 77.50 25 0.13 205.3 19950713 130000.00 130500.00 203.7 69.21 19.18 0 11.40 -31.98 1101 2773 10.13 27.07 84 457 182.60 77.50 31 0.08 208.5 19950713 130000.00 130500.00 206.8 69.20 19.18 0 11.48 -14.17 856 2856 10.12 19.50 49 356 182.60 77.50 38 0.04 211.6 19950713 130000.00 130500.00 209.9 69.20 19.18 0 11.43 7.97 976 2626 10.13 22.33 64 382 182.60 77.50 45 0.01 214.8 19950713 130000.00 130500.00 212.9 69.19 19.18 0 11.42 38.33 965 2547 10.13 22.70 63 369 182.60 77.50 51 0.00 217.9 19950713 130000.00 130500.00 216.0 69.19 19.18 0 11.48 28.88 920 2660 10.13 20.72 54 341 182.60 77.50 58 0.00 221.1 19950713 130000.00 130500.00 219.1 69.18 19.18 0 11.48 -20.20 848 2437 10.17 21.51 48 312 182.60 77.50 63 0.00 224.2 19950713 130000.00 130500.00 222.2 69.17 19.17 0 11.44 -27.14 798 2382 10.17 22.29 54 363 182.60 77.50 68 0.00 227.4 19950713 130000.00 130500.00 225.3 69.17 19.17 0 11.44 -18.91 915 2414 10.17 24.13 62 363 182.60 77.50 71 0.00 230.5 19950713 130000.00 130500.00 228.3 69.16 19.17 0 11.46 -2.13 804 2498 10.14 19.63 47 334 182.60 77.50 74 0.00 233.7 19950713 130000.00 130500.00 231.4 69.16 19.17 0 11.44 -7.43 871 2447 10.14 23.28 53 336 182.60 77.50 76 0.00 236.8 19950713 130000.00 130500.00 234.5 69.15 19.17 0 11.39 21.90 960 2244 10.17 31.40 72 383 182.60 77.50 79 0.00 240.0 19950713 130000.00 130500.00 237.6 69.15 19.17 0 11.37 -9.40 828 2175 10.17 27.07 63 378 182.60 77.50 82 0.00 243.1 19950713 130000.00 130500.00 240.6 69.14 19.17 0 11.47 -16.00 889 2529 10.17 24.15 55 355 182.60 77.50 85 0.00 246.3 19950713 130000.00 130500.00 243.7 69.14 19.17 0 11.44 -45.40 800 2464 10.15 21.82 50 359 182.60 77.50 88 0.00 249.4 19950713 130000.00 130500.00 246.8 69.13 19.17 0 11.37 4.03 844 2255 10.17 28.68 63 387 182.60 77.50 90 0.00 252.6 19950713 130000.00 130500.00 249.9 69.13 19.17 0 11.39 -12.03 868 2277 10.15 28.39 60 359 182.60 77.50 92 0.00 255.7 19950713 130000.00 130500.00 253.0 69.12 19.17 0 11.38 -35.29 847 2278 10.18 32.15 65 400 182.60 77.50 94 0.00 258.9 19950713 130000.00 130500.00 256.0 69.12 19.17 0 11.34 -1.39 729 2105 10.14 27.30 58 379 182.60 77.50 95 0.00 262.0 19950713 130000.00 130500.00 259.1 69.11 19.17 0 11.39 -11.47 904 2492 10.17 30.71 71 440 182.60 77.50 95 0.00 265.2 19950713 130000.00 130500.00 262.2 69.11 19.17 0 11.31 42.59 970 2233 10.19 36.70 94 485 182.60 77.50 95 0.00 268.3 19950713 130000.00 130500.00 265.3 69.10 19.17 0 11.32 -29.61 842 2299 10.18 30.26 76 470 182.60 77.50 97 0.00 271.5 19950713 130000.00 130500.00 268.4 69.10 19.16 0 11.26 23.25 900 2443 10.20 40.82 96 603 182.60 77.50 97 0.00 274.6 19950713 130000.00 130500.00 271.4 69.09 19.16 0 11.37 76.56 835 2591 10.22 30.54 66 475 182.60 77.50 97 0.00 277.7 19950713 130000.00 130500.00 143.3 69.31 19.19 0 11.08 21.00 602 666 8.85 1.75 4 12 182.60 77.50 5 1.20 146.7 19950713 130000.00 130500.00 165.3 69.27 19.19 0 11.15 16.41 829 1083 9.06 1.85 9 29 182.60 77.50 12 0.71 169.2 19950713 130000.00 130500.00 187.2 69.24 19.18 0 11.26 9.57 1188 2003 9.06 3.26 12 44 182.60 77.50 19 0.33 191.7 19950713 130000.00 130500.00 209.2 69.20 19.18 0 11.40 -5.90 1042 2504 9.17 3.62 10 52 182.60 77.50 43 0.02 214.1 19950713 130000.00 130500.00 231.2 69.16 19.17 0 11.43 -18.64 899 2353 9.18 3.22 9 49 182.60 77.50 76 0.00 236.6 19950713 130000.00 130500.00 253.2 69.12 19.17 0 11.38 -17.44 889 2244 9.21 3.45 10 58 182.60 77.50 94 0.00 259.1 19950713 130000.00 130500.00 275.2 69.08 19.16 0 11.33 -16.90 913 2338 9.19 4.29 14 77 182.60 77.50 97 0.00 281.6 19950713 130000.00 130500.00 297.2 69.05 19.16 0 11.25 -21.86 927 2420 9.21 5.49 18 106 182.60 77.50 100 0.00 304.1 19950713 130000.00 130500.00 319.2 69.01 19.15 0 11.19 -9.25 954 2508 9.26 7.43 25 145 182.60 77.50 100 0.00 326.6 19950713 130000.00 130500.00 341.2 68.98 19.15 0 11.13 -4.09 964 2606 9.30 9.82 33 199 182.60 77.50 100 0.00 349.1 19950713 130000.00 130500.00 363.2 68.94 19.15 0 11.06 14.88 1023 2651 9.32 13.92 47 276 182.60 77.50 100 0.00 371.5 19950713 130000.00 130500.00 385.2 68.90 19.14 0 10.99 19.77 1149 2712 9.37 21.66 72 384 182.60 77.50 100 0.00 394.0 19950713 130000.00 130500.00 407.2 68.87 19.14 0 10.91 3.49 1139 2663 9.41 30.68 108 552 182.60 77.50 100 0.00 416.5 19950713 130000.00 130500.00 429.2 68.84 19.13 0 10.89 -18.05 1105 2914 9.51 35.70 123 737 182.60 77.50 100 0.00 439.0 19950713 130000.00 130500.00 451.3 68.80 19.13 0 10.83 -25.43 1117 2894 9.57 48.98 172 993 182.60 77.50 100 0.00 461.5 19950713 130000.00 130500.00 473.3 68.77 19.13 0 10.76 19.76 1106 2995 9.65 73.05 245 1481 182.60 77.50 100 0.00 484.0 19950713 130000.00 130500.00 495.3 68.74 19.12 0 10.72 57.01 1460 2938 9.71 124.68 400 1768 182.60 77.50 100 0.00 506.4 19950713 130000.00 130500.00 517.3 68.70 19.12 0 10.65 53.66 1641 2769 9.82 194.27 618 2234 182.60 77.50 100 0.00 528.9 19950713 130000.00 130500.00 539.4 68.67 19.11 0 10.59 77.92 2351 2970 10.07 386.97 995 2980 182.60 77.50 100 0.00 551.4 19950713 130000.00 130500.00 561.4 68.64 19.11 0 10.59 336.34 2171 3013 10.19 370.63 1141 4007 182.60 77.50 100 0.00 573.9 19950713 130000.00 130500.00 583.4 68.61 19.11 0 10.56 171.30 3232 3661 10.42 682.21 1731 6507 182.60 77.50 100 0.00 596.4 19950713 130500.00 131000.00 92.9 69.41 19.20 0 10.37 12.33 140 140 8.98 5.92 33 33 182.60 77.50 0 4.10 95.2 19950713 130500.00 131000.00 96.0 69.40 19.20 0 10.63 18.40 155 155 8.87 5.31 10 10 182.60 77.50 0 3.62 98.3 19950713 130500.00 131000.00 99.1 69.40 19.20 0 10.84 -7.89 187 187 8.95 3.74 9 9 182.60 77.50 0 3.71 101.5 19950713 130500.00 131000.00 102.2 69.39 19.20 0 10.93 -21.09 164 164 8.92 3.44 5 5 182.60 77.50 0 3.22 104.6 19950713 130500.00 131000.00 105.3 69.38 19.20 0 10.93 -29.25 210 210 8.98 4.51 7 7 182.60 77.50 0 3.07 107.8 19950713 130500.00 131000.00 108.3 69.38 19.20 0 10.95 -32.90 258 285 9.52 5.25 14 37 182.60 77.50 0 2.74 110.9 19950713 130500.00 131000.00 111.4 69.37 19.20 0 10.93 -25.17 324 322 9.53 6.56 18 45 182.60 77.50 0 2.57 114.1 19950713 130500.00 131000.00 114.5 69.37 19.20 0 10.93 -13.08 392 367 9.53 7.43 23 53 182.60 77.50 0 2.38 117.2 19950713 130500.00 131000.00 117.6 69.36 19.20 0 10.95 2.76 418 433 9.60 8.67 27 67 182.60 77.50 0 2.20 120.4 19950713 130500.00 131000.00 120.6 69.36 19.20 0 10.92 -8.72 516 451 9.58 11.28 36 77 182.60 77.50 1 2.03 123.5 19950713 130500.00 131000.00 123.7 69.35 19.20 0 10.93 6.52 525 469 9.63 11.85 40 87 182.60 77.50 1 1.88 126.7 19950713 130500.00 131000.00 126.8 69.34 19.20 0 10.96 12.54 499 459 9.63 12.00 35 80 182.60 77.50 2 1.74 129.8 19950713 130500.00 131000.00 129.9 69.34 19.20 0 10.98 25.66 472 476 9.69 12.03 35 87 182.60 77.50 3 1.62 132.9 19950713 130500.00 131000.00 132.9 69.33 19.19 0 11.03 8.12 476 522 9.68 11.17 32 81 182.60 77.50 3 1.51 136.1 19950713 130500.00 131000.00 136.0 69.33 19.19 0 11.07 46.29 465 558 9.70 11.31 28 80 182.60 77.50 5 1.41 139.2 19950713 130500.00 131000.00 139.1 69.32 19.19 0 11.10 38.63 453 603 9.74 11.55 28 87 182.60 77.50 5 1.32 142.4 19950713 130500.00 131000.00 142.2 69.32 19.19 0 11.13 38.02 529 646 9.75 11.37 30 87 182.60 77.50 5 1.23 145.5 19950713 130500.00 131000.00 145.2 69.31 19.19 0 11.19 41.36 513 788 9.81 11.49 29 102 182.60 77.50 6 1.15 148.7 19950713 130500.00 131000.00 148.3 69.31 19.19 0 11.16 19.78 573 797 9.81 12.10 35 114 182.60 77.50 7 1.07 151.8 19950713 130500.00 131000.00 151.4 69.30 19.19 0 11.21 34.97 553 939 9.87 11.93 33 129 182.60 77.50 9 1.00 155.0 19950713 130500.00 131000.00 154.5 69.29 19.19 0 11.20 16.45 602 990 9.85 12.79 36 135 182.60 77.50 10 0.93 158.1 19950713 130500.00 131000.00 157.5 69.29 19.19 0 11.21 -4.20 591 1078 9.86 14.08 35 146 182.60 77.50 10 0.86 161.3 19950713 130500.00 131000.00 160.6 69.28 19.19 0 11.27 44.21 621 1367 9.92 13.06 36 177 182.60 77.50 11 0.80 164.4 19950713 130500.00 131000.00 163.7 69.28 19.19 0 11.27 21.57 708 1435 9.92 13.50 41 188 182.60 77.50 12 0.74 167.6 19950713 130500.00 131000.00 166.8 69.27 19.19 0 11.24 35.18 650 1411 9.95 16.10 44 213 182.60 77.50 13 0.68 170.7 19950713 130500.00 131000.00 169.9 69.27 19.19 0 11.24 9.72 718 1540 9.95 16.79 49 232 182.60 77.50 14 0.62 173.9 19950713 130500.00 131000.00 172.9 69.26 19.19 0 11.23 1.92 783 1682 9.96 18.08 55 266 182.60 77.50 15 0.57 177.0 19950713 130500.00 131000.00 176.0 69.26 19.19 0 11.26 -16.07 907 1846 9.96 18.35 62 281 182.60 77.50 16 0.52 180.2 19950713 130500.00 131000.00 179.1 69.25 19.18 0 11.24 -32.41 824 1940 9.97 21.51 62 319 182.60 77.50 17 0.46 183.3 19950713 130500.00 131000.00 182.2 69.24 19.18 0 11.26 -29.64 1017 2055 10.00 23.84 78 350 182.60 77.50 17 0.41 186.5 19950713 130500.00 131000.00 185.2 69.24 19.18 0 11.32 -3.71 946 2318 10.02 19.29 63 342 182.60 77.50 18 0.36 189.6 19950713 130500.00 131000.00 188.3 69.23 19.18 0 11.30 -47.87 1024 2322 10.04 23.78 73 370 182.60 77.50 19 0.31 192.8 19950713 130500.00 131000.00 191.4 69.23 19.18 0 11.28 -16.16 1080 2428 10.03 25.03 88 429 182.60 77.50 20 0.27 195.9 19950713 130500.00 131000.00 194.5 69.22 19.18 0 11.29 14.33 1156 2463 10.09 25.31 102 477 182.60 77.50 21 0.22 199.1 19950713 130500.00 131000.00 197.6 69.22 19.18 0 11.33 -0.03 1111 2553 10.07 25.53 86 433 182.60 77.50 22 0.17 202.2 19950713 130500.00 131000.00 200.6 69.21 19.18 0 11.39 -6.62 953 2662 10.13 21.36 67 415 182.60 77.50 25 0.13 205.3 19950713 130500.00 131000.00 203.7 69.21 19.18 0 11.38 6.04 1131 2661 10.11 26.30 81 420 182.60 77.50 31 0.08 208.5 19950713 130500.00 131000.00 206.8 69.20 19.18 0 11.39 0.57 1077 2669 10.11 27.18 82 435 182.60 77.50 38 0.04 211.6 19950713 130500.00 131000.00 209.9 69.20 19.18 0 11.43 -8.59 995 2646 10.13 23.35 62 368 182.60 77.50 45 0.01 214.8 19950713 130500.00 131000.00 212.9 69.19 19.18 0 11.43 -34.04 964 2628 10.14 25.40 64 385 182.60 77.50 51 0.00 217.9 19950713 130500.00 131000.00 216.0 69.19 19.18 0 11.41 -18.60 963 2380 10.15 24.58 69 375 182.60 77.50 58 0.00 221.1 19950713 130500.00 131000.00 219.1 69.18 19.18 0 11.45 31.39 883 2422 10.13 23.29 57 340 182.60 77.50 63 0.00 224.2 19950713 130500.00 131000.00 222.2 69.17 19.17 0 11.45 -34.84 932 2427 10.17 23.10 62 357 182.60 77.50 68 0.00 227.4 19950713 130500.00 131000.00 225.3 69.17 19.17 0 11.47 -66.97 880 2389 10.13 21.78 51 308 182.60 77.50 71 0.00 230.5 19950713 130500.00 131000.00 228.3 69.16 19.17 0 11.43 18.66 1010 2294 10.13 24.49 67 339 182.60 77.50 74 0.00 233.7 19950713 130500.00 131000.00 231.4 69.16 19.17 0 11.42 -9.53 888 2321 10.17 25.62 63 366 182.60 77.50 76 0.00 236.8 19950713 130500.00 131000.00 234.5 69.15 19.17 0 11.45 -54.78 948 2520 10.19 26.59 65 382 182.60 77.50 79 0.00 240.0 19950713 130500.00 131000.00 237.6 69.15 19.17 0 11.42 -38.61 884 2272 10.17 25.96 59 343 182.60 77.50 82 0.00 243.1 19950713 130500.00 131000.00 240.6 69.14 19.17 0 11.45 -17.89 876 2534 10.16 24.38 56 361 182.60 77.50 85 0.00 246.3 19950713 130500.00 131000.00 243.7 69.14 19.17 0 11.39 -41.76 885 2340 10.16 30.19 65 389 182.60 77.50 88 0.00 249.4 19950713 130500.00 131000.00 246.8 69.13 19.17 0 11.39 -33.51 937 2217 10.17 28.14 70 372 182.60 77.50 90 0.00 252.6 19950713 130500.00 131000.00 249.9 69.13 19.17 0 11.42 15.30 935 2524 10.16 28.13 63 385 182.60 77.50 92 0.00 255.7 19950713 130500.00 131000.00 253.0 69.12 19.17 0 11.40 -62.49 865 2556 10.16 28.85 62 417 182.60 77.50 94 0.00 258.9 19950713 130500.00 131000.00 256.0 69.12 19.17 0 11.38 -16.43 780 2438 10.16 27.55 57 411 182.60 77.50 95 0.00 262.0 19950713 130500.00 131000.00 259.1 69.11 19.17 0 11.43 -8.80 787 2782 10.20 23.89 58 469 182.60 77.50 95 0.00 265.2 19950713 130500.00 131000.00 262.2 69.11 19.17 0 11.32 -25.39 860 2428 10.16 33.16 77 492 182.60 77.50 95 0.00 268.3 19950713 130500.00 131000.00 265.3 69.10 19.17 0 11.36 -19.21 797 2389 10.20 28.19 66 457 182.60 77.50 97 0.00 271.5 19950713 130500.00 131000.00 268.4 69.10 19.16 0 11.24 -41.76 953 2178 10.19 45.53 105 554 182.60 77.50 97 0.00 274.6 19950713 130500.00 131000.00 271.4 69.09 19.16 0 11.37 -0.66 786 2495 10.19 26.93 61 444 182.60 77.50 97 0.00 277.7 19950713 130500.00 131000.00 143.3 69.31 19.19 0 11.09 23.97 593 692 8.64 1.00 3 8 182.60 77.50 5 1.20 146.7 19950713 130500.00 131000.00 165.3 69.27 19.19 0 11.17 21.31 831 1128 8.66 1.00 4 12 182.60 77.50 12 0.71 169.2 19950713 130500.00 131000.00 187.2 69.24 19.18 0 11.26 4.42 1128 1984 8.79 1.32 5 21 182.60 77.50 19 0.33 191.7 19950713 130500.00 131000.00 209.2 69.20 19.18 0 11.40 -11.95 1014 2505 8.83 1.27 4 20 182.60 77.50 43 0.02 214.1 19950713 130500.00 131000.00 231.2 69.16 19.17 0 11.43 -18.01 901 2342 8.87 1.20 3 18 182.60 77.50 76 0.00 236.6 19950713 130500.00 131000.00 253.2 69.12 19.17 0 11.38 -17.98 897 2240 8.83 1.31 3 18 182.60 77.50 94 0.00 259.1 19950713 130500.00 131000.00 275.2 69.08 19.16 0 11.31 -14.68 918 2335 8.84 1.57 4 22 182.60 77.50 97 0.00 281.6 19950713 130500.00 131000.00 297.2 69.05 19.16 0 11.24 -17.25 935 2419 8.83 1.73 4 27 182.60 77.50 100 0.00 304.1 19950713 130500.00 131000.00 319.2 69.01 19.15 0 11.18 -10.73 948 2525 8.86 2.47 6 36 182.60 77.50 100 0.00 326.6 19950713 130500.00 131000.00 341.2 68.98 19.15 0 11.10 -9.20 978 2586 8.87 3.13 7 45 182.60 77.50 100 0.00 349.1 19950713 130500.00 131000.00 363.2 68.94 19.15 0 11.04 -11.42 1025 2587 8.95 4.38 11 64 182.60 77.50 100 0.00 371.5 19950713 130500.00 131000.00 385.2 68.90 19.14 0 11.00 -0.56 1001 2686 8.97 5.69 12 76 182.60 77.50 100 0.00 394.0 19950713 130500.00 131000.00 407.2 68.87 19.14 0 10.93 -12.37 1091 2744 9.02 7.54 19 107 182.60 77.50 100 0.00 416.5 19950713 130500.00 131000.00 429.2 68.84 19.13 0 10.87 -16.24 1202 2792 9.11 10.70 28 152 182.60 77.50 100 0.00 439.0 19950713 130500.00 131000.00 451.3 68.80 19.13 0 10.81 -6.81 1365 2853 9.14 15.47 42 201 182.60 77.50 100 0.00 461.5 19950713 130500.00 131000.00 473.3 68.77 19.13 0 10.75 13.36 1565 2817 9.23 22.21 71 295 182.60 77.50 100 0.00 484.0 19950713 130500.00 131000.00 495.3 68.74 19.12 0 10.72 -45.24 1721 2971 9.33 30.46 100 410 182.60 77.50 100 0.00 506.4 19950713 130500.00 131000.00 517.3 68.70 19.12 0 10.67 -92.18 1711 3068 9.36 36.77 121 515 182.60 77.50 100 0.00 528.9 19950713 130500.00 131000.00 539.4 68.67 19.11 0 10.63 -217.91 2034 3428 9.51 56.48 211 865 182.60 77.50 100 0.00 551.4 19950713 130500.00 131000.00 561.4 68.64 19.11 0 10.64 -89.83 2417 3882 9.61 70.77 315 1235 182.60 77.50 100 0.00 573.9 19950713 130500.00 131000.00 583.4 68.61 19.11 0 10.52 142.81 3194 3196 9.73 101.71 669 1829 182.60 77.50 100 0.00 596.4 19950713 131000.00 131500.00 92.9 69.41 19.20 0 10.33 17.46 114 114 8.91 6.86 23 23 182.60 77.50 0 3.89 95.2 19950713 131000.00 131500.00 96.0 69.40 19.20 0 10.62 18.58 169 169 8.96 5.26 17 17 182.60 77.50 0 3.90 98.3 19950713 131000.00 131500.00 99.1 69.40 19.20 0 10.84 9.11 155 155 8.96 4.04 7 7 182.60 77.50 0 3.48 101.5 19950713 131000.00 131500.00 102.2 69.39 19.20 0 10.92 -21.75 210 210 9.01 4.29 7 7 182.60 77.50 0 3.57 104.6 19950713 131000.00 131500.00 105.3 69.38 19.20 0 10.92 -41.47 218 218 9.00 4.82 7 7 182.60 77.50 0 2.85 107.8 19950713 131000.00 131500.00 108.3 69.38 19.20 0 10.97 -29.42 247 300 9.50 5.34 12 35 182.60 77.50 0 2.74 110.9 19950713 131000.00 131500.00 111.4 69.37 19.20 0 10.97 -49.50 320 365 9.50 7.25 17 44 182.60 77.50 0 2.57 114.1 19950713 131000.00 131500.00 114.5 69.37 19.20 0 10.95 -38.65 375 384 9.52 7.72 21 52 182.60 77.50 0 2.38 117.2 19950713 131000.00 131500.00 117.6 69.36 19.20 0 10.95 -14.88 356 458 9.57 9.35 20 62 182.60 77.50 0 2.20 120.4 19950713 131000.00 131500.00 120.6 69.36 19.20 0 11.00 -13.42 413 538 9.59 9.59 23 71 182.60 77.50 1 2.03 123.5 19950713 131000.00 131500.00 123.7 69.35 19.20 0 11.02 -4.65 398 516 9.65 9.69 24 73 182.60 77.50 2 1.88 126.7 19950713 131000.00 131500.00 126.8 69.34 19.20 0 11.05 23.03 433 557 9.67 9.44 26 77 182.60 77.50 3 1.74 129.8 19950713 131000.00 131500.00 129.9 69.34 19.20 0 11.06 11.21 402 547 9.71 9.53 25 79 182.60 77.50 3 1.62 132.9 19950713 131000.00 131500.00 132.9 69.33 19.19 0 11.09 22.17 395 561 9.69 10.15 23 74 182.60 77.50 3 1.51 136.1 19950713 131000.00 131500.00 136.0 69.33 19.19 0 11.11 36.05 433 558 9.72 10.04 25 76 182.60 77.50 5 1.41 139.2 19950713 131000.00 131500.00 139.1 69.32 19.19 0 11.09 22.34 522 581 9.74 11.32 35 91 182.60 77.50 5 1.32 142.4 19950713 131000.00 131500.00 142.2 69.32 19.19 0 11.16 8.70 426 639 9.77 10.15 23 81 182.60 77.50 5 1.23 145.5 19950713 131000.00 131500.00 145.2 69.31 19.19 0 11.16 29.27 526 716 9.78 11.75 31 98 182.60 77.50 6 1.15 148.7 19950713 131000.00 131500.00 148.3 69.31 19.19 0 11.17 37.89 551 802 9.79 11.80 34 110 182.60 77.50 8 1.07 151.8 19950713 131000.00 131500.00 151.4 69.30 19.19 0 11.16 24.55 599 838 9.79 12.90 37 117 182.60 77.50 9 1.00 155.0 19950713 131000.00 131500.00 154.5 69.29 19.19 0 11.16 55.70 659 916 9.83 14.97 44 140 182.60 77.50 10 0.93 158.1 19950713 131000.00 131500.00 157.5 69.29 19.19 0 11.17 22.06 752 1079 9.85 15.88 54 174 182.60 77.50 10 0.86 161.3 19950713 131000.00 131500.00 160.6 69.28 19.19 0 11.18 30.69 749 1112 9.86 17.61 50 170 182.60 77.50 11 0.80 164.4 19950713 131000.00 131500.00 163.7 69.28 19.19 0 11.23 39.80 691 1334 9.94 15.06 46 199 182.60 77.50 12 0.74 167.6 19950713 131000.00 131500.00 166.8 69.27 19.19 0 11.18 30.64 758 1300 9.89 17.97 54 206 182.60 77.50 13 0.68 170.7 19950713 131000.00 131500.00 169.9 69.27 19.19 0 11.23 36.49 740 1494 9.93 17.68 50 227 182.60 77.50 14 0.62 173.9 19950713 131000.00 131500.00 172.9 69.26 19.19 0 11.21 53.60 842 1546 9.95 19.03 65 265 182.60 77.50 15 0.57 177.0 19950713 131000.00 131500.00 176.0 69.26 19.19 0 11.23 -27.11 898 1823 9.98 22.37 68 311 182.60 77.50 16 0.52 180.2 19950713 131000.00 131500.00 179.1 69.25 19.18 0 11.23 5.18 1019 1882 10.00 23.98 86 351 182.60 77.50 17 0.46 183.3 19950713 131000.00 131500.00 182.2 69.24 19.18 0 11.26 -31.29 945 2019 9.99 21.36 71 333 182.60 77.50 17 0.41 186.5 19950713 131000.00 131500.00 185.2 69.24 19.18 0 11.25 -13.61 983 2164 10.01 22.96 75 372 182.60 77.50 18 0.36 189.6 19950713 131000.00 131500.00 188.3 69.23 19.18 0 11.27 -15.05 1032 2247 10.02 24.18 82 391 182.60 77.50 19 0.31 192.8 19950713 131000.00 131500.00 191.4 69.23 19.18 0 11.31 -9.36 1050 2431 10.07 23.76 78 404 182.60 77.50 20 0.27 195.9 19950713 131000.00 131500.00 194.5 69.22 19.18 0 11.37 32.70 967 2646 10.08 20.47 67 400 182.60 77.50 21 0.22 199.1 19950713 131000.00 131500.00 197.6 69.22 19.18 0 11.37 17.46 1198 2688 10.08 22.64 84 413 182.60 77.50 22 0.17 202.2 19950713 131000.00 131500.00 200.6 69.21 19.18 0 11.39 26.73 1000 2901 10.11 22.86 71 456 182.60 77.50 25 0.13 205.3 19950713 131000.00 131500.00 203.7 69.21 19.18 0 11.45 -17.02 1029 2796 10.10 22.28 61 365 182.60 77.50 31 0.08 208.5 19950713 131000.00 131500.00 206.8 69.20 19.18 0 11.42 -54.26 943 2618 10.11 20.24 61 372 182.60 77.50 38 0.04 211.6 19950713 131000.00 131500.00 209.9 69.20 19.18 0 11.44 -59.63 899 2551 10.15 21.67 57 362 182.60 77.50 45 0.01 214.8 19950713 131000.00 131500.00 212.9 69.19 19.18 0 11.45 -0.13 1001 2619 10.10 22.21 64 358 182.60 77.50 51 0.00 217.9 19950713 131000.00 131500.00 216.0 69.19 19.18 0 11.44 -7.91 892 2444 10.16 22.50 60 364 182.60 77.50 58 0.00 221.1 19950713 131000.00 131500.00 219.1 69.18 19.18 0 11.47 25.29 902 2401 10.12 21.27 54 315 182.60 77.50 63 0.00 224.2 19950713 131000.00 131500.00 222.2 69.17 19.17 0 11.47 0.31 876 2521 10.17 21.18 54 348 182.60 77.50 68 0.00 227.4 19950713 131000.00 131500.00 225.3 69.17 19.17 0 11.47 -58.10 907 2700 10.18 23.86 62 403 182.60 77.50 71 0.00 230.5 19950713 131000.00 131500.00 228.3 69.16 19.17 0 11.47 -50.65 798 2422 10.13 21.79 48 321 182.60 77.50 74 0.00 233.7 19950713 131000.00 131500.00 231.4 69.16 19.17 0 11.41 -21.51 839 2327 10.12 23.77 56 344 182.60 77.50 76 0.00 236.8 19950713 131000.00 131500.00 234.5 69.15 19.17 0 11.41 -26.61 845 2394 10.15 27.31 56 362 182.60 77.50 79 0.00 240.0 19950713 131000.00 131500.00 237.6 69.15 19.17 0 11.46 -33.94 799 2384 10.18 23.34 53 354 182.60 77.50 82 0.00 243.1 19950713 131000.00 131500.00 240.6 69.14 19.17 0 11.40 -39.96 885 2413 10.19 26.12 63 398 182.60 77.50 85 0.00 246.3 19950713 131000.00 131500.00 243.7 69.14 19.17 0 11.37 -63.73 855 2318 10.16 26.78 66 398 182.60 77.50 88 0.00 249.4 19950713 131000.00 131500.00 246.8 69.13 19.17 0 11.37 -48.11 857 2120 10.17 26.94 63 359 182.60 77.50 90 0.00 252.6 19950713 131000.00 131500.00 249.9 69.13 19.17 0 11.39 -16.98 858 2255 10.17 29.16 65 385 182.60 77.50 92 0.00 255.7 19950713 131000.00 131500.00 253.0 69.12 19.17 0 11.40 16.85 809 2253 10.17 25.28 58 369 182.60 77.50 94 0.00 258.9 19950713 131000.00 131500.00 256.0 69.12 19.17 0 11.32 -36.05 940 1992 10.16 39.23 84 403 182.60 77.50 95 0.00 262.0 19950713 131000.00 131500.00 259.1 69.11 19.17 0 11.34 13.09 844 2163 10.16 32.88 71 408 182.60 77.50 95 0.00 265.2 19950713 131000.00 131500.00 262.2 69.11 19.17 0 11.34 52.78 856 2446 10.20 31.32 72 475 182.60 77.50 95 0.00 268.3 19950713 131000.00 131500.00 265.3 69.10 19.17 0 11.33 -10.30 772 2708 10.18 32.14 70 566 182.60 77.50 97 0.00 271.5 19950713 131000.00 131500.00 268.4 69.10 19.16 0 11.33 44.65 787 2348 10.18 33.29 70 477 182.60 77.50 97 0.00 274.6 19950713 131000.00 131500.00 271.4 69.09 19.16 0 11.26 15.43 915 2394 10.21 37.81 96 575 182.60 77.50 97 0.00 277.7 19950713 131000.00 131500.00 143.3 69.31 19.19 0 11.08 25.21 611 672 8.63 1.00 3 8 182.60 77.50 6 1.20 146.7 19950713 131000.00 131500.00 165.3 69.27 19.19 0 11.16 27.56 850 1148 8.69 1.09 4 13 182.60 77.50 12 0.71 169.2 19950713 131000.00 131500.00 187.2 69.24 19.18 0 11.27 14.29 1100 1991 8.77 1.30 5 19 182.60 77.50 19 0.33 191.7 19950713 131000.00 131500.00 209.2 69.20 19.18 0 11.40 -6.84 1018 2473 8.80 1.25 4 19 182.60 77.50 43 0.02 214.1 19950713 131000.00 131500.00 231.2 69.16 19.17 0 11.43 -14.79 902 2332 8.86 1.20 3 18 182.60 77.50 76 0.00 236.6 19950713 131000.00 131500.00 253.2 69.12 19.17 0 11.38 -15.58 892 2252 8.82 1.34 3 18 182.60 77.50 94 0.00 259.1 19950713 131000.00 131500.00 275.2 69.08 19.16 0 11.31 -18.18 905 2342 8.83 1.48 4 23 182.60 77.50 97 0.00 281.6 19950713 131000.00 131500.00 297.2 69.05 19.16 0 11.24 -15.73 918 2372 8.84 1.96 5 28 182.60 77.50 100 0.00 304.1 19950713 131000.00 131500.00 319.2 69.01 19.15 0 11.17 -13.13 932 2463 8.84 2.42 6 35 182.60 77.50 100 0.00 326.6 19950713 131000.00 131500.00 341.2 68.98 19.15 0 11.10 -16.31 975 2539 8.87 3.16 7 43 182.60 77.50 100 0.00 349.1 19950713 131000.00 131500.00 363.2 68.94 19.15 0 11.05 -12.11 999 2644 8.93 4.04 10 60 182.60 77.50 100 0.00 371.5 19950713 131000.00 131500.00 385.2 68.90 19.14 0 10.99 -7.43 1033 2741 8.99 5.28 13 83 182.60 77.50 100 0.00 394.0 19950713 131000.00 131500.00 407.2 68.87 19.14 0 10.91 -12.70 1154 2666 9.06 7.50 21 114 182.60 77.50 100 0.00 416.5 19950713 131000.00 131500.00 429.2 68.84 19.13 0 10.85 -3.49 1255 2674 9.07 11.33 29 145 182.60 77.50 100 0.00 439.0 19950713 131000.00 131500.00 451.3 68.80 19.13 0 10.81 -0.10 1374 2831 9.16 14.51 44 210 182.60 77.50 100 0.00 461.5 19950713 131000.00 131500.00 473.3 68.77 19.13 0 10.78 14.17 1386 2975 9.22 18.51 57 279 182.60 77.50 100 0.00 484.0 19950713 131000.00 131500.00 495.3 68.74 19.12 0 10.70 92.87 1705 2898 9.29 32.14 98 389 182.60 77.50 100 0.00 506.4 19950713 131000.00 131500.00 517.3 68.70 19.12 0 10.70 44.22 1751 3095 9.33 35.63 114 473 182.60 77.50 100 0.00 528.9 19950713 131000.00 131500.00 539.4 68.67 19.11 0 10.62 48.00 1926 3281 9.49 56.17 203 830 182.60 77.50 100 0.00 551.4 19950713 131000.00 131500.00 561.4 68.64 19.11 0 10.45 237.12 2613 2154 9.62 83.75 465 1103 182.60 77.50 100 0.00 573.9 19950713 131000.00 131500.00 583.4 68.61 19.11 0 10.50 -10.55 1663 2365 9.54 63.46 267 935 182.60 77.50 100 0.00 596.4 19950713 131500.00 132000.00 92.9 69.41 19.20 0 10.29 2.62 102 102 8.87 7.02 21 21 182.60 77.50 0 3.80 95.2 19950713 131500.00 132000.00 96.0 69.40 19.20 0 10.63 11.98 151 151 8.90 4.91 12 12 182.60 77.50 0 3.75 98.3 19950713 131500.00 132000.00 99.1 69.40 19.20 0 10.85 0.09 165 165 8.91 3.84 6 6 182.60 77.50 0 3.53 101.5 19950713 131500.00 132000.00 102.2 69.39 19.20 0 10.91 -23.04 195 195 8.98 3.96 7 7 182.60 77.50 0 3.34 104.6 19950713 131500.00 132000.00 105.3 69.38 19.20 0 10.92 -19.78 205 205 8.96 4.44 6 6 182.60 77.50 0 2.17 107.8 19950713 131500.00 132000.00 108.3 69.38 19.20 0 10.93 -17.58 263 284 9.48 5.79 14 36 182.60 77.50 0 2.74 110.9 19950713 131500.00 132000.00 111.4 69.37 19.20 0 10.95 -29.03 285 328 9.48 6.12 14 38 182.60 77.50 0 2.57 114.1 19950713 131500.00 132000.00 114.5 69.37 19.20 0 10.90 -24.39 406 334 9.52 8.15 26 53 182.60 77.50 0 2.38 117.2 19950713 131500.00 132000.00 117.6 69.36 19.20 0 10.91 1.82 432 395 9.55 9.79 29 65 182.60 77.50 0 2.20 120.4 19950713 131500.00 132000.00 120.6 69.36 19.20 0 10.93 34.04 461 460 9.59 11.02 33 78 182.60 77.50 1 2.03 123.5 19950713 131500.00 132000.00 123.7 69.35 19.20 0 10.97 20.93 452 479 9.60 10.47 30 74 182.60 77.50 2 1.88 126.7 19950713 131500.00 132000.00 126.8 69.34 19.20 0 10.96 38.72 480 457 9.63 11.45 34 78 182.60 77.50 3 1.74 129.8 19950713 131500.00 132000.00 129.9 69.34 19.20 0 11.02 36.83 478 500 9.68 11.10 32 80 182.60 77.50 3 1.62 132.9 19950713 131500.00 132000.00 132.9 69.33 19.19 0 11.06 31.17 456 514 9.68 10.16 28 75 182.60 77.50 3 1.51 136.1 19950713 131500.00 132000.00 136.0 69.33 19.19 0 11.06 24.90 486 556 9.70 11.49 31 84 182.60 77.50 5 1.41 139.2 19950713 131500.00 132000.00 139.1 69.32 19.19 0 11.11 17.40 520 624 9.73 11.44 31 89 182.60 77.50 5 1.32 142.4 19950713 131500.00 132000.00 142.2 69.32 19.19 0 11.14 19.88 513 693 9.80 11.44 33 104 182.60 77.50 5 1.23 145.5 19950713 131500.00 132000.00 145.2 69.31 19.19 0 11.16 41.48 543 731 9.79 11.40 33 103 182.60 77.50 6 1.15 148.7 19950713 131500.00 132000.00 148.3 69.31 19.19 0 11.14 26.89 607 770 9.79 12.95 40 117 182.60 77.50 8 1.07 151.8 19950713 131500.00 132000.00 151.4 69.30 19.19 0 11.19 39.96 565 884 9.85 13.24 35 126 182.60 77.50 9 1.00 155.0 19950713 131500.00 132000.00 154.5 69.29 19.19 0 11.17 13.74 650 929 9.84 14.47 44 143 182.60 77.50 10 0.93 158.1 19950713 131500.00 132000.00 157.5 69.29 19.19 0 11.20 19.07 668 1081 9.84 15.57 42 152 182.60 77.50 10 0.86 161.3 19950713 131500.00 132000.00 160.6 69.28 19.19 0 11.18 37.65 694 1155 9.84 15.70 44 166 182.60 77.50 11 0.80 164.4 19950713 131500.00 132000.00 163.7 69.28 19.19 0 11.15 21.02 815 1195 9.89 18.27 64 214 182.60 77.50 12 0.74 167.6 19950713 131500.00 132000.00 166.8 69.27 19.19 0 11.21 -1.04 812 1418 9.92 18.57 56 223 182.60 77.50 13 0.68 170.7 19950713 131500.00 132000.00 169.9 69.27 19.19 0 11.20 38.56 747 1464 9.93 19.64 56 244 182.60 77.50 14 0.62 173.9 19950713 131500.00 132000.00 172.9 69.26 19.19 0 11.25 15.85 771 1684 9.97 17.59 57 270 182.60 77.50 15 0.57 177.0 19950713 131500.00 132000.00 176.0 69.26 19.19 0 11.23 18.25 871 1780 9.94 21.27 62 280 182.60 77.50 16 0.52 180.2 19950713 131500.00 132000.00 179.1 69.25 19.18 0 11.26 -2.13 840 1798 9.97 19.43 59 282 182.60 77.50 17 0.46 183.3 19950713 131500.00 132000.00 182.2 69.24 19.18 0 11.27 9.88 855 1953 10.02 20.74 63 318 182.60 77.50 17 0.41 186.5 19950713 131500.00 132000.00 185.2 69.24 19.18 0 11.26 29.40 977 1956 10.01 23.13 77 340 182.60 77.50 18 0.36 189.6 19950713 131500.00 132000.00 188.3 69.23 19.18 0 11.32 30.77 1098 2486 10.04 22.82 81 401 182.60 77.50 19 0.31 192.8 19950713 131500.00 132000.00 191.4 69.23 19.18 0 11.30 -0.44 1105 2335 10.04 24.60 79 379 182.60 77.50 20 0.27 195.9 19950713 131500.00 132000.00 194.5 69.22 19.18 0 11.33 -51.07 1063 2489 10.06 25.25 78 403 182.60 77.50 21 0.22 199.1 19950713 131500.00 132000.00 197.6 69.22 19.18 0 11.38 -29.45 1176 2667 10.11 25.03 85 426 182.60 77.50 22 0.17 202.2 19950713 131500.00 132000.00 200.6 69.21 19.18 0 11.39 -55.29 1180 2766 10.09 25.56 80 415 182.60 77.50 25 0.13 205.3 19950713 131500.00 132000.00 203.7 69.21 19.18 0 11.49 -17.46 906 2908 10.13 16.16 52 365 182.60 77.50 31 0.08 208.5 19950713 131500.00 132000.00 206.8 69.20 19.18 0 11.44 -4.50 991 2751 10.15 22.44 67 408 182.60 77.50 38 0.04 211.6 19950713 131500.00 132000.00 209.9 69.20 19.18 0 11.45 -58.79 1074 2683 10.16 24.59 70 388 182.60 77.50 45 0.01 214.8 19950713 131500.00 132000.00 212.9 69.19 19.18 0 11.45 -48.85 986 2700 10.14 24.96 64 381 182.60 77.50 51 0.00 217.9 19950713 131500.00 132000.00 216.0 69.19 19.18 0 11.41 5.27 970 2412 10.13 26.21 70 376 182.60 77.50 58 0.00 221.1 19950713 131500.00 132000.00 219.1 69.18 19.18 0 11.50 -32.28 853 2579 10.16 20.85 48 326 182.60 77.50 63 0.00 224.2 19950713 131500.00 132000.00 222.2 69.17 19.17 0 11.47 -8.33 853 2542 10.12 22.42 51 332 182.60 77.50 68 0.00 227.4 19950713 131500.00 132000.00 225.3 69.17 19.17 0 11.46 -73.84 878 2471 10.19 23.19 59 369 182.60 77.50 71 0.00 230.5 19950713 131500.00 132000.00 228.3 69.16 19.17 0 11.45 -40.49 907 2355 10.17 24.18 57 331 182.60 77.50 74 0.00 233.7 19950713 131500.00 132000.00 231.4 69.16 19.17 0 11.43 -17.62 811 2330 10.15 22.19 55 349 182.60 77.50 76 0.00 236.8 19950713 131500.00 132000.00 234.5 69.15 19.17 0 11.44 8.72 896 2387 10.16 23.10 60 355 182.60 77.50 79 0.00 240.0 19950713 131500.00 132000.00 237.6 69.15 19.17 0 11.42 -22.71 862 2422 10.18 24.24 61 388 182.60 77.50 82 0.00 243.1 19950713 131500.00 132000.00 240.6 69.14 19.17 0 11.39 -23.75 962 2250 10.21 30.76 74 398 182.60 77.50 85 0.00 246.3 19950713 131500.00 132000.00 243.7 69.14 19.17 0 11.41 5.05 745 2441 10.18 24.86 51 384 182.60 77.50 88 0.00 249.4 19950713 131500.00 132000.00 246.8 69.13 19.17 0 11.40 -88.96 896 2237 10.14 26.68 62 347 182.60 77.50 90 0.00 252.6 19950713 131500.00 132000.00 249.9 69.13 19.17 0 11.38 -8.85 971 2272 10.14 30.90 73 383 182.60 77.50 92 0.00 255.7 19950713 131500.00 132000.00 253.0 69.12 19.17 0 11.34 -11.05 922 2273 10.18 36.43 81 449 182.60 77.50 94 0.00 258.9 19950713 131500.00 132000.00 256.0 69.12 19.17 0 11.38 -14.28 794 2329 10.17 28.91 61 409 182.60 77.50 95 0.00 262.0 19950713 131500.00 132000.00 259.1 69.11 19.17 0 11.37 -20.40 757 2322 10.17 29.81 59 418 182.60 77.50 95 0.00 265.2 19950713 131500.00 132000.00 262.2 69.11 19.17 0 11.28 -4.05 828 2241 10.15 37.91 77 473 182.60 77.50 95 0.00 268.3 19950713 131500.00 132000.00 265.3 69.10 19.17 0 11.31 -14.79 814 2434 10.18 36.49 75 510 182.60 77.50 97 0.00 271.5 19950713 131500.00 132000.00 268.4 69.10 19.16 0 11.31 -45.87 897 2439 10.20 34.04 83 520 182.60 77.50 97 0.00 274.6 19950713 131500.00 132000.00 271.4 69.09 19.16 0 11.37 -63.89 869 2442 10.16 30.20 68 434 182.60 77.50 97 0.00 277.7 19950713 131500.00 132000.00 143.3 69.31 19.19 0 11.07 24.92 614 671 8.60 1.00 3 8 182.60 77.50 6 1.20 146.7 19950713 131500.00 132000.00 165.3 69.27 19.19 0 11.16 25.90 842 1152 8.67 1.02 4 12 182.60 77.50 12 0.71 169.2 19950713 131500.00 132000.00 187.2 69.24 19.18 0 11.27 -0.05 1122 2002 8.76 1.25 5 19 182.60 77.50 19 0.33 191.7 19950713 131500.00 132000.00 209.2 69.20 19.18 0 11.41 -17.19 1024 2462 8.88 1.13 4 21 182.60 77.50 43 0.02 214.1 19950713 131500.00 132000.00 231.2 69.16 19.17 0 11.43 -20.81 909 2301 8.86 1.31 3 18 182.60 77.50 76 0.00 236.6 19950713 131500.00 132000.00 253.2 69.12 19.17 0 11.38 -26.20 900 2228 8.86 1.40 3 19 182.60 77.50 94 0.00 259.1 19950713 131500.00 132000.00 275.2 69.08 19.16 0 11.31 -27.80 907 2317 8.84 1.64 4 23 182.60 77.50 97 0.00 281.6 19950713 131500.00 132000.00 297.2 69.05 19.16 0 11.23 -27.35 929 2378 8.85 1.89 5 29 182.60 77.50 100 0.00 304.1 19950713 131500.00 132000.00 319.2 69.01 19.15 0 11.16 -16.15 968 2443 8.85 2.64 6 36 182.60 77.50 100 0.00 326.6 19950713 131500.00 132000.00 341.2 68.98 19.15 0 11.10 -20.70 991 2539 8.88 3.27 8 48 182.60 77.50 100 0.00 349.1 19950713 131500.00 132000.00 363.2 68.94 19.15 0 11.04 -17.79 1003 2618 8.91 4.22 10 59 182.60 77.50 100 0.00 371.5 19950713 131500.00 132000.00 385.2 68.90 19.14 0 10.98 -23.18 1051 2640 8.99 5.61 14 82 182.60 77.50 100 0.00 394.0 19950713 131500.00 132000.00 407.2 68.87 19.14 0 10.91 -26.28 1199 2636 9.04 8.55 23 116 182.60 77.50 100 0.00 416.5 19950713 131500.00 132000.00 429.2 68.84 19.13 0 10.86 17.10 1250 2687 9.10 10.88 32 156 182.60 77.50 100 0.00 439.0 19950713 131500.00 132000.00 451.3 68.80 19.13 0 10.80 -14.04 1373 2731 9.15 15.88 41 195 182.60 77.50 100 0.00 461.5 19950713 131500.00 132000.00 473.3 68.77 19.13 0 10.77 -61.79 1502 3005 9.25 20.02 62 292 182.60 77.50 100 0.00 484.0 19950713 131500.00 132000.00 495.3 68.74 19.12 0 10.68 -17.89 1796 2629 9.29 29.15 110 386 182.60 77.50 100 0.00 506.4 19950713 131500.00 132000.00 517.3 68.70 19.12 0 10.65 31.43 1817 2725 9.36 38.60 139 504 182.60 77.50 100 0.00 528.9 19950713 131500.00 132000.00 539.4 68.67 19.11 0 10.64 -60.63 2132 2967 9.46 44.03 194 674 182.60 77.50 100 0.00 551.4 19950713 131500.00 132000.00 561.4 68.64 19.11 0 10.57 53.97 2662 2943 9.58 75.34 359 1046 182.60 77.50 100 0.00 573.9 19950713 131500.00 132000.00 583.4 68.61 19.11 0 10.34 -218.53 4046 1735 9.85 114.25 1201 1956 182.60 77.50 100 0.00 596.4 19950713 132000.00 132500.00 92.9 69.41 19.20 0 10.23 -4.20 67 67 8.79 7.19 14 14 182.60 77.50 0 3.36 95.2 19950713 132000.00 132500.00 96.0 69.40 19.20 0 10.63 6.52 122 122 8.87 4.40 9 9 182.60 77.50 0 3.64 98.3 19950713 132000.00 132500.00 99.1 69.40 19.20 0 10.85 -2.70 148 148 8.90 3.71 6 6 182.60 77.50 0 3.50 101.5 19950713 132000.00 132500.00 102.2 69.39 19.20 0 10.90 -25.46 197 197 8.95 4.24 6 6 182.60 77.50 0 3.37 104.6 19950713 132000.00 132500.00 105.3 69.38 19.20 0 10.92 -32.48 225 225 9.03 4.96 8 8 182.60 77.50 0 3.15 107.8 19950713 132000.00 132500.00 108.3 69.38 19.20 0 10.91 -30.69 277 275 9.49 5.73 16 38 182.60 77.50 0 2.74 110.9 19950713 132000.00 132500.00 111.4 69.37 19.20 0 10.93 -34.61 313 302 9.49 6.53 18 42 182.60 77.50 0 2.57 114.1 19950713 132000.00 132500.00 114.5 69.37 19.20 0 10.88 -10.29 407 338 9.52 8.32 26 55 182.60 77.50 0 2.38 117.2 19950713 132000.00 132500.00 117.6 69.36 19.20 0 10.88 27.76 450 395 9.53 10.29 29 64 182.60 77.50 0 2.20 120.4 19950713 132000.00 132500.00 120.6 69.36 19.20 0 10.94 -2.55 431 452 9.58 10.43 27 69 182.60 77.50 1 2.03 123.5 19950713 132000.00 132500.00 123.7 69.35 19.20 0 10.95 10.33 501 466 9.61 11.78 34 78 182.60 77.50 2 1.88 126.7 19950713 132000.00 132500.00 126.8 69.34 19.20 0 11.01 6.40 428 506 9.64 11.08 25 72 182.60 77.50 3 1.74 129.8 19950713 132000.00 132500.00 129.9 69.34 19.20 0 10.97 27.31 500 458 9.64 11.48 35 79 182.60 77.50 3 1.62 132.9 19950713 132000.00 132500.00 132.9 69.33 19.19 0 11.03 42.84 456 505 9.69 10.15 30 79 182.60 77.50 3 1.51 136.1 19950713 132000.00 132500.00 136.0 69.33 19.19 0 11.04 44.83 514 522 9.68 11.02 34 82 182.60 77.50 5 1.41 139.2 19950713 132000.00 132500.00 139.1 69.32 19.19 0 11.08 33.57 511 598 9.74 11.77 34 94 182.60 77.50 5 1.32 142.4 19950713 132000.00 132500.00 142.2 69.32 19.19 0 11.11 28.98 502 678 9.76 11.20 33 101 182.60 77.50 5 1.23 145.5 19950713 132000.00 132500.00 145.2 69.31 19.19 0 11.11 35.91 603 740 9.79 13.54 41 119 182.60 77.50 6 1.15 148.7 19950713 132000.00 132500.00 148.3 69.31 19.19 0 11.16 47.44 567 866 9.81 12.54 35 123 182.60 77.50 8 1.07 151.8 19950713 132000.00 132500.00 151.4 69.30 19.19 0 11.18 13.92 606 956 9.82 13.69 38 135 182.60 77.50 9 1.00 155.0 19950713 132000.00 132500.00 154.5 69.29 19.19 0 11.21 8.27 634 1049 9.87 13.30 40 151 182.60 77.50 10 0.93 158.1 19950713 132000.00 132500.00 157.5 69.29 19.19 0 11.21 31.29 651 1122 9.86 15.26 40 155 182.60 77.50 10 0.86 161.3 19950713 132000.00 132500.00 160.6 69.28 19.19 0 11.20 46.86 693 1133 9.91 15.18 49 182 182.60 77.50 11 0.80 164.4 19950713 132000.00 132500.00 163.7 69.28 19.19 0 11.21 12.23 673 1266 9.92 15.37 48 202 182.60 77.50 12 0.74 167.6 19950713 132000.00 132500.00 166.8 69.27 19.19 0 11.22 17.85 782 1385 9.91 17.67 53 210 182.60 77.50 13 0.68 170.7 19950713 132000.00 132500.00 169.9 69.27 19.19 0 11.23 -9.35 762 1457 9.96 17.66 55 238 182.60 77.50 14 0.62 173.9 19950713 132000.00 132500.00 172.9 69.26 19.19 0 11.25 -9.70 750 1621 9.95 20.00 48 237 182.60 77.50 15 0.57 177.0 19950713 132000.00 132500.00 176.0 69.26 19.19 0 11.25 5.16 901 1776 9.96 20.31 62 274 182.60 77.50 16 0.52 180.2 19950713 132000.00 132500.00 179.1 69.25 19.18 0 11.25 -40.32 902 1812 10.02 22.02 70 314 182.60 77.50 17 0.46 183.3 19950713 132000.00 132500.00 182.2 69.24 19.18 0 11.28 5.83 854 1942 10.00 19.53 60 300 182.60 77.50 17 0.41 186.5 19950713 132000.00 132500.00 185.2 69.24 19.18 0 11.30 18.26 896 2015 10.04 21.32 65 324 182.60 77.50 18 0.36 189.6 19950713 132000.00 132500.00 188.3 69.23 19.18 0 11.33 -22.65 889 2266 10.06 20.20 62 354 182.60 77.50 19 0.31 192.8 19950713 132000.00 132500.00 191.4 69.23 19.18 0 11.36 -3.74 1032 2396 10.06 21.34 72 366 182.60 77.50 20 0.27 195.9 19950713 132000.00 132500.00 194.5 69.22 19.18 0 11.39 -4.68 1069 2530 10.07 19.77 70 363 182.60 77.50 21 0.22 199.1 19950713 132000.00 132500.00 197.6 69.22 19.18 0 11.41 -22.18 991 2694 10.08 20.67 61 368 182.60 77.50 22 0.17 202.2 19950713 132000.00 132500.00 200.6 69.21 19.18 0 11.46 -11.88 941 3070 10.11 17.40 53 382 182.60 77.50 25 0.13 205.3 19950713 132000.00 132500.00 203.7 69.21 19.18 0 11.41 -32.76 1027 2617 10.11 22.81 70 392 182.60 77.50 31 0.08 208.5 19950713 132000.00 132500.00 206.8 69.20 19.18 0 11.44 -15.15 1090 2804 10.14 23.63 74 412 182.60 77.50 38 0.04 211.6 19950713 132000.00 132500.00 209.9 69.20 19.18 0 11.44 -51.96 923 2608 10.14 21.27 65 396 182.60 77.50 45 0.01 214.8 19950713 132000.00 132500.00 212.9 69.19 19.18 0 11.45 -69.20 1041 2462 10.15 25.01 73 369 182.60 77.50 51 0.00 217.9 19950713 132000.00 132500.00 216.0 69.19 19.18 0 11.46 -53.59 836 2429 10.16 21.98 54 345 182.60 77.50 58 0.00 221.1 19950713 132000.00 132500.00 219.1 69.18 19.18 0 11.46 -36.17 932 2387 10.15 23.64 59 333 182.60 77.50 63 0.00 224.2 19950713 132000.00 132500.00 222.2 69.17 19.17 0 11.47 -15.77 892 2474 10.18 23.47 58 359 182.60 77.50 68 0.00 227.4 19950713 132000.00 132500.00 225.3 69.17 19.17 0 11.43 -24.43 969 2347 10.17 27.64 72 380 182.60 77.50 71 0.00 230.5 19950713 132000.00 132500.00 228.3 69.16 19.17 0 11.46 -78.02 857 2498 10.13 22.10 52 339 182.60 77.50 74 0.00 233.7 19950713 132000.00 132500.00 231.4 69.16 19.17 0 11.42 -12.47 1039 2379 10.18 28.54 76 388 182.60 77.50 76 0.00 236.8 19950713 132000.00 132500.00 234.5 69.15 19.17 0 11.42 -44.01 958 2344 10.16 26.35 65 359 182.60 77.50 79 0.00 240.0 19950713 132000.00 132500.00 237.6 69.15 19.17 0 11.44 -84.82 815 2320 10.17 24.45 58 365 182.60 77.50 82 0.00 243.1 19950713 132000.00 132500.00 240.6 69.14 19.17 0 11.41 -49.10 888 2401 10.16 26.34 64 391 182.60 77.50 85 0.00 246.3 19950713 132000.00 132500.00 243.7 69.14 19.17 0 11.39 -17.13 768 2162 10.15 25.46 55 348 182.60 77.50 88 0.00 249.4 19950713 132000.00 132500.00 246.8 69.13 19.17 0 11.44 -31.03 750 2486 10.20 21.08 50 387 182.60 77.50 90 0.00 252.6 19950713 132000.00 132500.00 249.9 69.13 19.17 0 11.32 -53.96 863 2006 10.14 32.35 72 380 182.60 77.50 92 0.00 255.7 19950713 132000.00 132500.00 253.0 69.12 19.17 0 11.38 -58.64 781 2331 10.15 26.80 59 398 182.60 77.50 94 0.00 258.9 19950713 132000.00 132500.00 256.0 69.12 19.17 0 11.36 -15.50 851 2255 10.17 30.44 68 412 182.60 77.50 95 0.00 262.0 19950713 132000.00 132500.00 259.1 69.11 19.17 0 11.34 -3.87 857 2278 10.20 32.34 74 448 182.60 77.50 95 0.00 265.2 19950713 132000.00 132500.00 262.2 69.11 19.17 0 11.34 -62.27 828 2309 10.19 33.41 73 463 182.60 77.50 95 0.00 268.3 19950713 132000.00 132500.00 265.3 69.10 19.17 0 11.36 -84.14 887 2340 10.19 31.74 72 433 182.60 77.50 97 0.00 271.5 19950713 132000.00 132500.00 268.4 69.10 19.16 0 11.34 -61.52 679 2347 10.18 26.52 58 468 182.60 77.50 97 0.00 274.6 19950713 132000.00 132500.00 271.4 69.09 19.16 0 11.35 8.23 848 2419 10.18 29.22 69 457 182.60 77.50 97 0.00 277.7 19950713 132000.00 132500.00 143.3 69.31 19.19 0 11.07 24.84 622 681 8.58 1.00 3 8 182.60 77.50 6 1.20 146.7 19950713 132000.00 132500.00 165.3 69.27 19.19 0 11.17 24.47 863 1168 8.70 1.14 4 13 182.60 77.50 12 0.71 169.2 19950713 132000.00 132500.00 187.2 69.24 19.18 0 11.29 -2.21 1140 2038 8.78 1.26 5 20 182.60 77.50 19 0.33 191.7 19950713 132000.00 132500.00 209.2 69.20 19.18 0 11.43 -25.92 1022 2507 8.85 1.22 4 20 182.60 77.50 43 0.02 214.1 19950713 132000.00 132500.00 231.2 69.16 19.17 0 11.43 -30.00 912 2327 8.85 1.29 3 17 182.60 77.50 76 0.00 236.6 19950713 132000.00 132500.00 253.2 69.12 19.17 0 11.37 -30.16 907 2251 8.82 1.48 3 18 182.60 77.50 94 0.00 259.1 19950713 132000.00 132500.00 275.2 69.08 19.16 0 11.30 -32.06 917 2312 8.83 1.55 4 22 182.60 77.50 97 0.00 281.6 19950713 132000.00 132500.00 297.2 69.05 19.16 0 11.22 -17.63 942 2387 8.85 1.95 5 29 182.60 77.50 100 0.00 304.1 19950713 132000.00 132500.00 319.2 69.01 19.15 0 11.14 -16.68 977 2488 8.84 2.82 6 36 182.60 77.50 100 0.00 326.6 19950713 132000.00 132500.00 341.2 68.98 19.15 0 11.08 -24.23 1003 2565 8.88 3.33 8 48 182.60 77.50 100 0.00 349.1 19950713 132000.00 132500.00 363.2 68.94 19.15 0 11.03 -25.55 1008 2652 8.95 4.46 11 68 182.60 77.50 100 0.00 371.5 19950713 132000.00 132500.00 385.2 68.90 19.14 0 10.98 -24.54 1054 2772 8.97 5.82 14 86 182.60 77.50 100 0.00 394.0 19950713 132000.00 132500.00 407.2 68.87 19.14 0 10.92 -18.60 1161 2813 9.04 7.90 21 117 182.60 77.50 100 0.00 416.5 19950713 132000.00 132500.00 429.2 68.84 19.13 0 10.86 -12.97 1200 2882 9.07 10.40 27 151 182.60 77.50 100 0.00 439.0 19950713 132000.00 132500.00 451.3 68.80 19.13 0 10.81 -25.47 1283 2908 9.16 14.59 40 210 182.60 77.50 100 0.00 461.5 19950713 132000.00 132500.00 473.3 68.77 19.13 0 10.76 4.05 1355 2794 9.21 19.48 54 261 182.60 77.50 100 0.00 484.0 19950713 132000.00 132500.00 495.3 68.74 19.12 0 10.71 -19.38 1539 2938 9.32 26.28 89 398 182.60 77.50 100 0.00 506.4 19950713 132000.00 132500.00 517.3 68.70 19.12 0 10.64 3.33 1758 3039 9.38 40.66 144 588 182.60 77.50 100 0.00 528.9 19950713 132000.00 132500.00 539.4 68.67 19.11 0 10.59 -5.04 2025 2711 9.46 50.77 205 689 182.60 77.50 100 0.00 551.4 19950713 132000.00 132500.00 561.4 68.64 19.11 0 10.56 -78.08 2297 2851 9.55 69.26 306 963 182.60 77.50 100 0.00 573.9 19950713 132000.00 132500.00 583.4 68.61 19.11 0 10.61 -119.96 2322 3237 9.60 76.86 332 1158 182.60 77.50 100 0.00 596.4 19950713 132500.00 133000.00 92.9 69.41 19.20 0 10.23 5.39 180 180 8.88 7.68 35 35 182.60 77.50 0 4.34 95.2 19950713 132500.00 133000.00 96.0 69.40 19.20 0 10.64 6.40 130 130 8.91 4.36 11 11 182.60 77.50 0 3.76 98.3 19950713 132500.00 133000.00 99.1 69.40 19.20 0 10.84 -11.16 164 164 8.92 3.93 6 6 182.60 77.50 0 3.34 101.5 19950713 132500.00 133000.00 102.2 69.39 19.20 0 10.91 -28.72 200 200 9.00 3.99 7 7 182.60 77.50 0 3.10 104.6 19950713 132500.00 133000.00 105.3 69.38 19.20 3 10.92 -35.79 212 212 8.97 4.58 4 4 182.60 77.50 0 0.00 107.8 19950713 132500.00 133000.00 108.3 69.38 19.20 0 10.93 -20.33 246 279 9.49 5.71 13 36 182.60 77.50 0 2.74 110.9 19950713 132500.00 133000.00 111.4 69.37 19.20 0 10.94 -17.73 306 328 9.49 7.20 16 42 182.60 77.50 0 2.57 114.1 19950713 132500.00 133000.00 114.5 69.37 19.20 0 10.89 -10.15 407 350 9.51 9.71 26 56 182.60 77.50 0 2.38 117.2 19950713 132500.00 133000.00 117.6 69.36 19.20 0 10.91 -3.62 416 431 9.58 10.48 28 71 182.60 77.50 0 2.20 120.4 19950713 132500.00 133000.00 120.6 69.36 19.20 0 10.93 6.88 413 436 9.59 10.12 29 72 182.60 77.50 1 2.03 123.5 19950713 132500.00 133000.00 123.7 69.35 19.20 0 10.97 15.72 417 455 9.60 10.32 26 67 182.60 77.50 2 1.88 126.7 19950713 132500.00 133000.00 126.8 69.34 19.20 0 10.98 14.65 439 430 9.64 11.18 30 72 182.60 77.50 3 1.74 129.8 19950713 132500.00 133000.00 129.9 69.34 19.20 0 11.02 23.63 430 477 9.64 11.01 26 70 182.60 77.50 4 1.62 132.9 19950713 132500.00 133000.00 132.9 69.33 19.19 0 11.06 17.59 431 539 9.72 10.55 29 83 182.60 77.50 4 1.51 136.1 19950713 132500.00 133000.00 136.0 69.33 19.19 0 11.07 46.26 450 560 9.73 10.58 29 85 182.60 77.50 5 1.41 139.2 19950713 132500.00 133000.00 139.1 69.32 19.19 0 11.06 37.91 544 572 9.73 11.79 38 96 182.60 77.50 5 1.32 142.4 19950713 132500.00 133000.00 142.2 69.32 19.19 0 11.15 21.56 494 708 9.77 10.71 30 98 182.60 77.50 5 1.23 145.5 19950713 132500.00 133000.00 145.2 69.31 19.19 0 11.14 19.63 572 749 9.76 11.97 35 104 182.60 77.50 6 1.15 148.7 19950713 132500.00 133000.00 148.3 69.31 19.19 0 11.15 18.34 602 821 9.84 13.12 42 130 182.60 77.50 8 1.07 151.8 19950713 132500.00 133000.00 151.4 69.30 19.19 0 11.17 34.85 637 921 9.85 13.45 43 143 182.60 77.50 9 1.00 155.0 19950713 132500.00 133000.00 154.5 69.29 19.19 0 11.18 -8.69 663 1021 9.87 14.73 44 157 182.60 77.50 10 0.93 158.1 19950713 132500.00 133000.00 157.5 69.29 19.19 0 11.22 32.72 623 1089 9.86 13.50 38 148 182.60 77.50 10 0.86 161.3 19950713 132500.00 133000.00 160.6 69.28 19.19 0 11.22 42.38 671 1187 9.88 15.20 43 171 182.60 77.50 11 0.80 164.4 19950713 132500.00 133000.00 163.7 69.28 19.19 0 11.15 26.24 765 1071 9.89 18.60 58 188 182.60 77.50 12 0.74 167.6 19950713 132500.00 133000.00 166.8 69.27 19.19 0 11.22 -2.73 731 1350 9.91 16.65 48 201 182.60 77.50 13 0.68 170.7 19950713 132500.00 133000.00 169.9 69.27 19.19 0 11.26 -12.79 744 1498 9.95 16.07 49 222 182.60 77.50 14 0.62 173.9 19950713 132500.00 133000.00 172.9 69.26 19.19 0 11.28 3.80 726 1590 9.94 17.01 45 219 182.60 77.50 15 0.57 177.0 19950713 132500.00 133000.00 176.0 69.26 19.19 0 11.25 32.54 852 1751 9.97 20.28 61 276 182.60 77.50 16 0.52 180.2 19950713 132500.00 133000.00 179.1 69.25 19.18 0 11.28 14.17 940 1913 9.99 20.84 66 297 182.60 77.50 17 0.46 183.3 19950713 132500.00 133000.00 182.2 69.24 19.18 0 11.34 -21.87 871 2224 10.05 18.75 55 322 182.60 77.50 17 0.41 186.5 19950713 132500.00 133000.00 185.2 69.24 19.18 0 11.32 -62.46 1156 2319 10.01 24.07 82 361 182.60 77.50 18 0.36 189.6 19950713 132500.00 133000.00 188.3 69.23 19.18 0 11.33 -55.50 1096 2250 10.06 22.63 80 361 182.60 77.50 19 0.31 192.8 19950713 132500.00 133000.00 191.4 69.23 19.18 0 11.34 -49.27 1181 2487 10.08 24.15 86 402 182.60 77.50 20 0.27 195.9 19950713 132500.00 133000.00 194.5 69.22 19.18 0 11.40 -18.67 1237 2821 10.09 23.44 83 412 182.60 77.50 21 0.22 199.1 19950713 132500.00 133000.00 197.6 69.22 19.18 0 11.41 -62.91 1145 2668 10.06 22.08 69 355 182.60 77.50 22 0.17 202.2 19950713 132500.00 133000.00 200.6 69.21 19.18 0 11.44 -48.77 1143 2729 10.15 21.67 79 413 182.60 77.50 25 0.13 205.3 19950713 132500.00 133000.00 203.7 69.21 19.18 0 11.50 -36.97 992 2918 10.11 19.19 52 340 182.60 77.50 31 0.08 208.5 19950713 132500.00 133000.00 206.8 69.20 19.18 0 11.45 -35.49 1073 2756 10.17 22.05 75 423 182.60 77.50 38 0.04 211.6 19950713 132500.00 133000.00 209.9 69.20 19.18 0 11.47 -4.55 1080 2837 10.15 24.72 70 400 182.60 77.50 45 0.01 214.8 19950713 132500.00 133000.00 212.9 69.19 19.18 0 11.46 -66.91 926 2579 10.11 23.27 59 353 182.60 77.50 51 0.00 217.9 19950713 132500.00 133000.00 216.0 69.19 19.18 0 11.40 -64.88 1029 2288 10.13 28.08 74 363 182.60 77.50 58 0.00 221.1 19950713 132500.00 133000.00 219.1 69.18 19.18 0 11.45 -104.49 976 2528 10.17 23.91 63 367 182.60 77.50 63 0.00 224.2 19950713 132500.00 133000.00 222.2 69.17 19.17 0 11.46 -48.14 910 2594 10.15 21.26 58 365 182.60 77.50 68 0.00 227.4 19950713 132500.00 133000.00 225.3 69.17 19.17 0 11.43 -28.79 912 2317 10.15 25.28 61 347 182.60 77.50 71 0.00 230.5 19950713 132500.00 133000.00 228.3 69.16 19.17 0 11.48 -40.38 816 2667 10.18 20.14 49 363 182.60 77.50 74 0.00 233.7 19950713 132500.00 133000.00 231.4 69.16 19.17 0 11.44 -26.03 779 2201 10.11 21.23 48 306 182.60 77.50 76 0.00 236.8 19950713 132500.00 133000.00 234.5 69.15 19.17 0 11.37 -19.45 1093 2201 10.14 32.71 86 386 182.60 77.50 79 0.00 240.0 19950713 132500.00 133000.00 237.6 69.15 19.17 0 11.34 -61.23 970 2173 10.16 30.65 81 410 182.60 77.50 82 0.00 243.1 19950713 132500.00 133000.00 240.6 69.14 19.17 0 11.39 -63.22 1030 2386 10.14 34.29 77 397 182.60 77.50 85 0.00 246.3 19950713 132500.00 133000.00 243.7 69.14 19.17 0 11.37 23.31 1013 2323 10.15 33.49 80 405 182.60 77.50 88 0.00 249.4 19950713 132500.00 133000.00 246.8 69.13 19.17 0 11.36 -59.57 911 2370 10.16 30.75 69 411 182.60 77.50 90 0.00 252.6 19950713 132500.00 133000.00 249.9 69.13 19.17 0 11.36 -7.83 913 2216 10.15 29.87 69 379 182.60 77.50 92 0.00 255.7 19950713 132500.00 133000.00 253.0 69.12 19.17 0 11.33 -62.95 888 2272 10.19 33.84 75 443 182.60 77.50 94 0.00 258.9 19950713 132500.00 133000.00 256.0 69.12 19.17 0 11.30 19.72 900 2188 10.17 35.31 85 465 182.60 77.50 95 0.00 262.0 19950713 132500.00 133000.00 259.1 69.11 19.17 0 11.32 -2.19 931 2329 10.18 33.59 85 483 182.60 77.50 95 0.00 265.2 19950713 132500.00 133000.00 262.2 69.11 19.17 0 11.31 -39.63 875 2599 10.17 36.41 80 542 182.60 77.50 95 0.00 268.3 19950713 132500.00 133000.00 265.3 69.10 19.17 0 11.28 -48.73 919 2527 10.18 42.63 94 591 182.60 77.50 97 0.00 271.5 19950713 132500.00 133000.00 268.4 69.10 19.16 0 11.35 -43.72 978 2374 10.17 34.27 80 435 182.60 77.50 97 0.00 274.6 19950713 132500.00 133000.00 271.4 69.09 19.16 0 11.22 -80.11 865 2225 10.19 41.01 100 592 182.60 77.50 97 0.00 277.7 19950713 132500.00 133000.00 143.3 69.31 19.19 0 11.07 31.04 625 687 8.62 1.00 3 8 182.60 77.50 6 1.20 146.7 19950713 132500.00 133000.00 165.3 69.27 19.19 0 11.17 22.26 872 1150 8.72 1.10 4 13 182.60 77.50 12 0.71 169.2 19950713 132500.00 133000.00 187.2 69.24 19.18 0 11.30 -11.82 1200 2056 8.78 1.35 5 20 182.60 77.50 19 0.33 191.7 19950713 132500.00 133000.00 209.2 69.20 19.18 0 11.43 -26.61 1036 2509 8.87 1.27 4 20 182.60 77.50 43 0.02 214.1 19950713 132500.00 133000.00 231.2 69.16 19.17 0 11.43 -33.07 929 2322 8.85 1.25 3 18 182.60 77.50 76 0.00 236.6 19950713 132500.00 133000.00 253.2 69.12 19.17 0 11.35 -29.93 920 2244 8.84 1.55 4 20 182.60 77.50 94 0.00 259.1 19950713 132500.00 133000.00 275.2 69.08 19.16 0 11.28 -24.95 935 2321 8.84 1.83 4 24 182.60 77.50 97 0.00 281.6 19950713 132500.00 133000.00 297.2 69.05 19.16 0 11.20 -18.66 972 2337 8.82 2.28 5 29 182.60 77.50 100 0.00 304.1 19950713 132500.00 133000.00 319.2 69.01 19.15 0 11.14 -8.77 986 2430 8.84 2.78 6 37 182.60 77.50 100 0.00 326.6 19950713 132500.00 133000.00 341.2 68.98 19.15 0 11.08 -3.05 987 2546 8.92 3.56 9 53 182.60 77.50 100 0.00 349.1 19950713 132500.00 133000.00 363.2 68.94 19.15 0 11.02 -3.68 1023 2581 8.91 4.62 11 63 182.60 77.50 100 0.00 371.5 19950713 132500.00 133000.00 385.2 68.90 19.14 0 10.95 -9.57 1099 2583 8.98 5.99 16 87 182.60 77.50 100 0.00 394.0 19950713 132500.00 133000.00 407.2 68.87 19.14 0 10.90 -32.26 1178 2659 9.05 8.53 23 118 182.60 77.50 100 0.00 416.5 19950713 132500.00 133000.00 429.2 68.84 19.13 0 10.85 -21.36 1232 2682 9.10 11.33 30 154 182.60 77.50 100 0.00 439.0 19950713 132500.00 133000.00 451.3 68.80 19.13 0 10.81 -14.40 1347 2800 9.18 14.87 44 214 182.60 77.50 100 0.00 461.5 19950713 132500.00 133000.00 473.3 68.77 19.13 0 10.74 -25.53 1496 2790 9.22 20.57 68 292 182.60 77.50 100 0.00 484.0 19950713 132500.00 133000.00 495.3 68.74 19.12 0 10.63 6.41 1849 2415 9.31 32.26 130 412 182.60 77.50 100 0.00 506.4 19950713 132500.00 133000.00 517.3 68.70 19.12 0 10.60 69.23 1971 2652 9.40 42.65 179 592 182.60 77.50 100 0.00 528.9 19950713 132500.00 133000.00 539.4 68.67 19.11 0 10.47 0.67 2118 1807 9.49 55.52 276 661 182.60 77.50 100 0.00 551.4 19950713 132500.00 133000.00 561.4 68.64 19.11 0 10.51 -11.67 2407 2558 9.60 73.92 396 1117 182.60 77.50 100 0.00 573.9 19950713 132500.00 133000.00 583.4 68.61 19.11 0 10.51 64.85 2082 2348 9.57 71.50 330 965 182.60 77.50 100 0.00 596.4 19950713 133000.00 133500.00 92.9 69.41 19.20 0 10.25 -0.95 113 113 9.00 6.65 37 37 182.60 77.50 0 4.03 95.2 19950713 133000.00 133500.00 96.0 69.40 19.20 0 10.67 3.80 145 145 8.94 4.18 12 12 182.60 77.50 0 3.84 98.3 19950713 133000.00 133500.00 99.1 69.40 19.20 0 10.86 -8.56 209 209 8.98 4.20 9 9 182.60 77.50 0 3.70 101.5 19950713 133000.00 133500.00 102.2 69.39 19.20 0 10.90 -24.52 204 204 9.00 4.43 8 8 182.60 77.50 0 3.31 104.6 19950713 133000.00 133500.00 105.3 69.38 19.20 0 10.92 -28.95 213 213 9.03 4.52 7 7 182.60 77.50 0 3.05 107.8 19950713 133000.00 133500.00 108.3 69.38 19.20 0 10.89 -35.32 295 269 9.44 6.26 16 35 182.60 77.50 0 2.74 110.9 19950713 133000.00 133500.00 111.4 69.37 19.20 0 10.93 -28.51 324 324 9.52 7.13 19 45 182.60 77.50 0 2.57 114.1 19950713 133000.00 133500.00 114.5 69.37 19.20 0 10.93 -16.66 352 356 9.54 7.72 20 51 182.60 77.50 0 2.38 117.2 19950713 133000.00 133500.00 117.6 69.36 19.20 0 10.96 9.89 377 429 9.60 8.80 24 65 182.60 77.50 0 2.20 120.4 19950713 133000.00 133500.00 120.6 69.36 19.20 0 10.99 17.84 414 504 9.61 9.55 24 70 182.60 77.50 1 2.03 123.5 19950713 133000.00 133500.00 123.7 69.35 19.20 0 11.00 13.69 414 466 9.67 9.15 28 75 182.60 77.50 2 1.88 126.7 19950713 133000.00 133500.00 126.8 69.34 19.20 0 11.04 24.70 382 517 9.68 10.03 24 75 182.60 77.50 3 1.74 129.8 19950713 133000.00 133500.00 129.9 69.34 19.20 0 11.02 26.06 428 511 9.68 11.41 28 79 182.60 77.50 4 1.62 132.9 19950713 133000.00 133500.00 132.9 69.33 19.19 0 11.08 26.70 425 579 9.75 10.35 27 86 182.60 77.50 4 1.51 136.1 19950713 133000.00 133500.00 136.0 69.33 19.19 0 11.11 23.98 457 594 9.75 9.77 29 87 182.60 77.50 5 1.41 139.2 19950713 133000.00 133500.00 139.1 69.32 19.19 0 11.12 31.48 449 654 9.75 11.36 27 91 182.60 77.50 5 1.32 142.4 19950713 133000.00 133500.00 142.2 69.32 19.19 0 11.13 36.28 529 696 9.76 12.16 32 99 182.60 77.50 5 1.23 145.5 19950713 133000.00 133500.00 145.2 69.31 19.19 0 11.16 38.04 512 742 9.81 12.26 32 107 182.60 77.50 6 1.15 148.7 19950713 133000.00 133500.00 148.3 69.31 19.19 0 11.15 28.95 553 762 9.81 12.82 37 116 182.60 77.50 8 1.07 151.8 19950713 133000.00 133500.00 151.4 69.30 19.19 0 11.20 15.85 577 916 9.85 12.38 34 125 182.60 77.50 9 1.00 155.0 19950713 133000.00 133500.00 154.5 69.29 19.19 0 11.15 -6.79 698 943 9.85 15.31 49 152 182.60 77.50 10 0.93 158.1 19950713 133000.00 133500.00 157.5 69.29 19.19 0 11.20 16.86 675 1057 9.88 14.36 44 157 182.60 77.50 10 0.86 161.3 19950713 133000.00 133500.00 160.6 69.28 19.19 0 11.20 30.60 710 1113 9.89 16.08 51 178 182.60 77.50 11 0.80 164.4 19950713 133000.00 133500.00 163.7 69.28 19.19 0 11.23 9.23 678 1305 9.91 15.72 44 189 182.60 77.50 12 0.74 167.6 19950713 133000.00 133500.00 166.8 69.27 19.19 0 11.26 23.72 890 1571 9.93 18.46 58 227 182.60 77.50 13 0.68 170.7 19950713 133000.00 133500.00 169.9 69.27 19.19 0 11.27 4.88 762 1488 9.96 16.77 54 231 182.60 77.50 14 0.62 173.9 19950713 133000.00 133500.00 172.9 69.26 19.19 0 11.25 5.29 859 1711 10.01 19.09 68 300 182.60 77.50 15 0.57 177.0 19950713 133000.00 133500.00 176.0 69.26 19.19 0 11.27 11.92 914 1881 10.00 21.99 64 297 182.60 77.50 16 0.52 180.2 19950713 133000.00 133500.00 179.1 69.25 19.18 0 11.33 -23.26 890 2138 10.02 18.11 61 320 182.60 77.50 17 0.46 183.3 19950713 133000.00 133500.00 182.2 69.24 19.18 0 11.30 -32.21 1220 2161 10.06 24.89 99 389 182.60 77.50 17 0.41 186.5 19950713 133000.00 133500.00 185.2 69.24 19.18 0 11.34 -2.14 1097 2366 10.08 23.87 84 396 182.60 77.50 18 0.36 189.6 19950713 133000.00 133500.00 188.3 69.23 19.18 0 11.35 -7.01 1083 2368 10.02 23.38 76 356 182.60 77.50 19 0.31 192.8 19950713 133000.00 133500.00 191.4 69.23 19.18 0 11.38 -9.97 1272 2680 10.09 24.36 93 432 182.60 77.50 20 0.27 195.9 19950713 133000.00 133500.00 194.5 69.22 19.18 0 11.45 -13.61 1075 2967 10.13 20.03 67 410 182.60 77.50 21 0.22 199.1 19950713 133000.00 133500.00 197.6 69.22 19.18 0 11.45 -29.31 1157 2898 10.12 19.13 71 396 182.60 77.50 22 0.17 202.2 19950713 133000.00 133500.00 200.6 69.21 19.18 0 11.44 -27.07 1189 2856 10.13 21.36 76 406 182.60 77.50 25 0.13 205.3 19950713 133000.00 133500.00 203.7 69.21 19.18 0 11.44 -11.57 1255 2834 10.15 23.27 89 437 182.60 77.50 31 0.08 208.5 19950713 133000.00 133500.00 206.8 69.20 19.18 0 11.42 -5.03 1089 2710 10.14 24.46 79 430 182.60 77.50 38 0.04 211.6 19950713 133000.00 133500.00 209.9 69.20 19.18 0 11.47 -3.14 1019 2678 10.14 20.72 67 378 182.60 77.50 45 0.01 214.8 19950713 133000.00 133500.00 212.9 69.19 19.18 0 11.41 -1.95 1054 2532 10.11 27.79 75 381 182.60 77.50 51 0.00 217.9 19950713 133000.00 133500.00 216.0 69.19 19.18 0 11.44 -38.04 927 2513 10.13 24.35 57 347 182.60 77.50 58 0.00 221.1 19950713 133000.00 133500.00 219.1 69.18 19.18 0 11.36 -23.65 1041 2217 10.15 29.97 88 411 182.60 77.50 63 0.00 224.2 19950713 133000.00 133500.00 222.2 69.17 19.17 0 11.42 -25.31 937 2308 10.12 24.78 60 327 182.60 77.50 68 0.00 227.4 19950713 133000.00 133500.00 225.3 69.17 19.17 0 11.42 4.72 913 2436 10.13 25.83 63 366 182.60 77.50 71 0.00 230.5 19950713 133000.00 133500.00 228.3 69.16 19.17 0 11.43 -49.26 807 2366 10.18 22.43 56 363 182.60 77.50 74 0.00 233.7 19950713 133000.00 133500.00 231.4 69.16 19.17 0 11.43 -11.06 865 2536 10.16 26.21 57 376 182.60 77.50 76 0.00 236.8 19950713 133000.00 133500.00 234.5 69.15 19.17 0 11.41 -33.72 781 2525 10.17 26.05 56 406 182.60 77.50 79 0.00 240.0 19950713 133000.00 133500.00 237.6 69.15 19.17 0 11.35 -0.56 917 2307 10.14 31.88 77 424 182.60 77.50 82 0.00 243.1 19950713 133000.00 133500.00 240.6 69.14 19.17 0 11.38 -7.44 887 2331 10.15 30.93 64 381 182.60 77.50 85 0.00 246.3 19950713 133000.00 133500.00 243.7 69.14 19.17 0 11.36 1.97 932 2355 10.17 30.41 77 444 182.60 77.50 88 0.00 249.4 19950713 133000.00 133500.00 246.8 69.13 19.17 0 11.32 -37.74 850 2218 10.18 34.22 72 437 182.60 77.50 90 0.00 252.6 19950713 133000.00 133500.00 249.9 69.13 19.17 0 11.34 -2.30 880 2414 10.17 30.15 73 455 182.60 77.50 92 0.00 255.7 19950713 133000.00 133500.00 253.0 69.12 19.17 0 11.34 -42.48 1015 2408 10.18 34.13 88 469 182.60 77.50 94 0.00 258.9 19950713 133000.00 133500.00 256.0 69.12 19.17 0 11.30 -42.64 1056 2395 10.16 40.31 99 502 182.60 77.50 95 0.00 262.0 19950713 133000.00 133500.00 259.1 69.11 19.17 0 11.32 3.04 893 2394 10.15 35.15 80 477 182.60 77.50 95 0.00 265.2 19950713 133000.00 133500.00 262.2 69.11 19.17 0 11.31 23.81 938 2643 10.19 38.39 90 581 182.60 77.50 95 0.00 268.3 19950713 133000.00 133500.00 265.3 69.10 19.17 0 11.32 -59.36 763 2347 10.16 30.40 66 466 182.60 77.50 97 0.00 271.5 19950713 133000.00 133500.00 268.4 69.10 19.16 0 11.29 -62.95 860 2517 10.14 35.37 80 536 182.60 77.50 97 0.00 274.6 19950713 133000.00 133500.00 271.4 69.09 19.16 0 11.25 -48.90 922 2298 10.19 41.44 98 557 182.60 77.50 97 0.00 277.7 19950713 133000.00 133500.00 143.3 69.31 19.19 0 11.07 26.18 631 663 8.65 1.00 3 9 182.60 77.50 6 1.20 146.7 19950713 133000.00 133500.00 165.3 69.27 19.19 0 11.17 15.86 913 1153 8.74 1.11 5 14 182.60 77.50 12 0.71 169.2 19950713 133000.00 133500.00 187.2 69.24 19.18 0 11.30 -9.78 1214 2089 8.81 1.32 5 21 182.60 77.50 19 0.33 191.7 19950713 133000.00 133500.00 209.2 69.20 19.18 0 11.43 -25.11 1070 2536 8.91 1.26 4 23 182.60 77.50 43 0.02 214.1 19950713 133000.00 133500.00 231.2 69.16 19.17 0 11.41 -24.09 945 2335 8.87 1.26 3 19 182.60 77.50 76 0.00 236.6 19950713 133000.00 133500.00 253.2 69.12 19.17 0 11.34 -16.76 934 2243 8.83 1.44 4 20 182.60 77.50 94 0.00 259.1 19950713 133000.00 133500.00 275.2 69.08 19.16 0 11.27 -13.20 937 2320 8.85 1.72 4 25 182.60 77.50 97 0.00 281.6 19950713 133000.00 133500.00 297.2 69.05 19.16 0 11.21 -9.59 955 2402 8.85 2.10 6 32 182.60 77.50 100 0.00 304.1 19950713 133000.00 133500.00 319.2 69.01 19.15 0 11.14 -12.21 988 2484 8.86 2.72 6 38 182.60 77.50 100 0.00 326.6 19950713 133000.00 133500.00 341.2 68.98 19.15 0 11.08 -6.52 992 2562 8.91 3.40 8 51 182.60 77.50 100 0.00 349.1 19950713 133000.00 133500.00 363.2 68.94 19.15 0 11.02 -4.64 1046 2631 8.93 4.63 11 66 182.60 77.50 100 0.00 371.5 19950713 133000.00 133500.00 385.2 68.90 19.14 0 10.97 3.96 1078 2649 8.96 5.89 14 81 182.60 77.50 100 0.00 394.0 19950713 133000.00 133500.00 407.2 68.87 19.14 0 10.90 6.09 1166 2679 9.04 8.49 22 119 182.60 77.50 100 0.00 416.5 19950713 133000.00 133500.00 429.2 68.84 19.13 0 10.87 9.62 1197 2818 9.08 10.73 29 154 182.60 77.50 100 0.00 439.0 19950713 133000.00 133500.00 451.3 68.80 19.13 0 10.82 7.22 1210 2715 9.14 13.02 36 184 182.60 77.50 100 0.00 461.5 19950713 133000.00 133500.00 473.3 68.77 19.13 0 10.75 38.35 1386 2828 9.26 20.40 63 299 182.60 77.50 100 0.00 484.0 19950713 133000.00 133500.00 495.3 68.74 19.12 0 10.71 28.78 1427 2763 9.29 25.30 80 359 182.60 77.50 100 0.00 506.4 19950713 133000.00 133500.00 517.3 68.70 19.12 0 10.63 76.43 1495 2692 9.37 36.59 124 523 182.60 77.50 100 0.00 528.9 19950713 133000.00 133500.00 539.4 68.67 19.11 0 10.54 -22.43 2300 2352 9.53 54.46 302 820 182.60 77.50 100 0.00 551.4 19950713 133000.00 133500.00 561.4 68.64 19.11 0 10.62 55.93 1969 3427 9.53 64.78 237 979 182.60 77.50 100 0.00 573.9 19950713 133000.00 133500.00 583.4 68.61 19.11 0 10.43 5.59 2305 2451 9.72 97.67 568 1641 182.60 77.50 100 0.00 596.4 19950713 133500.00 134000.00 92.9 69.41 19.20 0 10.24 15.23 93 93 9.01 6.40 37 37 182.60 77.50 0 4.06 95.2 19950713 133500.00 134000.00 96.0 69.40 19.20 0 10.70 1.75 153 153 8.90 4.12 11 11 182.60 77.50 0 3.83 98.3 19950713 133500.00 134000.00 99.1 69.40 19.20 0 10.82 -5.93 163 163 8.92 4.06 7 7 182.60 77.50 0 3.30 101.5 19950713 133500.00 134000.00 102.2 69.39 19.20 0 10.89 -19.11 191 191 8.95 4.13 7 7 182.60 77.50 0 3.20 104.6 19950713 133500.00 134000.00 105.3 69.38 19.20 0 10.92 -32.76 208 208 9.00 4.49 7 7 182.60 77.50 0 3.09 107.8 19950713 133500.00 134000.00 108.3 69.38 19.20 0 10.88 -35.57 300 272 9.47 6.49 17 38 182.60 77.50 0 2.74 110.9 19950713 133500.00 134000.00 111.4 69.37 19.20 0 10.88 -7.68 340 286 9.50 7.46 22 46 182.60 77.50 0 2.57 114.1 19950713 133500.00 134000.00 114.5 69.37 19.20 0 10.94 5.29 354 366 9.56 7.51 22 54 182.60 77.50 1 2.38 117.2 19950713 133500.00 134000.00 117.6 69.36 19.20 0 10.93 18.25 394 381 9.58 8.80 27 62 182.60 77.50 1 2.20 120.4 19950713 133500.00 134000.00 120.6 69.36 19.20 0 10.91 34.61 452 383 9.60 10.41 34 73 182.60 77.50 2 2.03 123.5 19950713 133500.00 134000.00 123.7 69.35 19.20 0 10.99 30.29 414 448 9.63 9.85 27 68 182.60 77.50 2 1.88 126.7 19950713 133500.00 134000.00 126.8 69.34 19.20 0 10.94 28.83 494 406 9.62 11.20 35 73 182.60 77.50 2 1.74 129.8 19950713 133500.00 134000.00 129.9 69.34 19.20 0 10.93 51.99 574 409 9.64 13.48 46 85 182.60 77.50 3 1.62 132.9 19950713 133500.00 134000.00 132.9 69.33 19.19 0 11.03 32.66 490 523 9.68 11.64 33 83 182.60 77.50 4 1.51 136.1 19950713 133500.00 134000.00 136.0 69.33 19.19 0 11.07 31.92 508 595 9.75 10.81 34 95 182.60 77.50 5 1.41 139.2 19950713 133500.00 134000.00 139.1 69.32 19.19 0 11.10 23.31 512 646 9.78 11.96 35 103 182.60 77.50 5 1.32 142.4 19950713 133500.00 134000.00 142.2 69.32 19.19 0 11.07 20.16 567 630 9.75 13.73 40 105 182.60 77.50 5 1.23 145.5 19950713 133500.00 134000.00 145.2 69.31 19.19 0 11.15 29.65 579 749 9.75 11.75 34 101 182.60 77.50 6 1.15 148.7 19950713 133500.00 134000.00 148.3 69.31 19.19 0 11.15 9.14 607 841 9.82 13.52 40 128 182.60 77.50 8 1.07 151.8 19950713 133500.00 134000.00 151.4 69.30 19.19 0 11.20 4.41 621 959 9.85 13.28 39 137 182.60 77.50 9 1.00 155.0 19950713 133500.00 134000.00 154.5 69.29 19.19 0 11.14 24.24 797 985 9.84 17.54 58 166 182.60 77.50 10 0.93 158.1 19950713 133500.00 134000.00 157.5 69.29 19.19 0 11.21 -8.54 699 1166 9.89 14.41 45 172 182.60 77.50 10 0.86 161.3 19950713 133500.00 134000.00 160.6 69.28 19.19 0 11.20 33.79 764 1218 9.90 16.18 53 193 182.60 77.50 11 0.80 164.4 19950713 133500.00 134000.00 163.7 69.28 19.19 0 11.25 -13.78 683 1406 9.94 15.58 43 199 182.60 77.50 12 0.74 167.6 19950713 133500.00 134000.00 166.8 69.27 19.19 0 11.22 12.49 901 1451 9.91 18.79 61 223 182.60 77.50 13 0.68 170.7 19950713 133500.00 134000.00 169.9 69.27 19.19 0 11.23 -19.43 822 1586 9.94 19.37 56 244 182.60 77.50 14 0.62 173.9 19950713 133500.00 134000.00 172.9 69.26 19.19 0 11.23 -11.16 896 1754 9.97 21.52 64 286 182.60 77.50 15 0.57 177.0 19950713 133500.00 134000.00 176.0 69.26 19.19 0 11.27 7.11 969 1824 9.97 19.26 66 278 182.60 77.50 16 0.52 180.2 19950713 133500.00 134000.00 179.1 69.25 19.18 0 11.26 15.88 1014 1858 10.00 22.21 79 319 182.60 77.50 17 0.46 183.3 19950713 133500.00 134000.00 182.2 69.24 19.18 0 11.29 -29.33 1129 2041 10.04 22.88 87 353 182.60 77.50 17 0.41 186.5 19950713 133500.00 134000.00 185.2 69.24 19.18 0 11.36 1.17 1111 2499 10.05 22.28 74 368 182.60 77.50 18 0.36 189.6 19950713 133500.00 134000.00 188.3 69.23 19.18 0 11.35 32.25 1069 2483 10.06 22.40 73 376 182.60 77.50 19 0.31 192.8 19950713 133500.00 134000.00 191.4 69.23 19.18 0 11.36 -23.06 1292 2690 10.08 24.38 93 429 182.60 77.50 20 0.27 195.9 19950713 133500.00 134000.00 194.5 69.22 19.18 0 11.39 -25.54 1134 2841 10.08 23.28 75 416 182.60 77.50 21 0.22 199.1 19950713 133500.00 134000.00 197.6 69.22 19.18 0 11.39 -32.49 1371 3146 10.13 29.03 100 512 182.60 77.50 22 0.17 202.2 19950713 133500.00 134000.00 200.6 69.21 19.18 0 11.39 -31.72 1230 2851 10.14 26.27 90 465 182.60 77.50 25 0.13 205.3 19950713 133500.00 134000.00 203.7 69.21 19.18 0 11.43 -13.37 995 2961 10.10 22.20 64 413 182.60 77.50 31 0.08 208.5 19950713 133500.00 134000.00 206.8 69.20 19.18 0 11.42 -45.74 1030 2910 10.16 24.95 74 461 182.60 77.50 38 0.04 211.6 19950713 133500.00 134000.00 209.9 69.20 19.18 0 11.48 -2.96 918 3016 10.14 21.52 56 401 182.60 77.50 45 0.01 214.8 19950713 133500.00 134000.00 212.9 69.19 19.18 0 11.44 -8.38 847 2609 10.14 21.42 55 370 182.60 77.50 51 0.00 217.9 19950713 133500.00 134000.00 216.0 69.19 19.18 0 11.44 -30.94 931 2527 10.15 22.67 62 372 182.60 77.50 58 0.00 221.1 19950713 133500.00 134000.00 219.1 69.18 19.18 0 11.42 18.30 808 2499 10.15 22.54 54 374 182.60 77.50 63 0.00 224.2 19950713 133500.00 134000.00 222.2 69.17 19.17 0 11.40 -4.64 976 2558 10.15 27.63 70 411 182.60 77.50 68 0.00 227.4 19950713 133500.00 134000.00 225.3 69.17 19.17 0 11.40 -72.60 979 2581 10.13 25.68 73 423 182.60 77.50 71 0.00 230.5 19950713 133500.00 134000.00 228.3 69.16 19.17 0 11.36 -10.43 889 2225 10.12 27.49 68 374 182.60 77.50 74 0.00 233.7 19950713 133500.00 134000.00 231.4 69.16 19.17 0 11.40 8.62 802 2586 10.18 25.45 59 434 182.60 77.50 76 0.00 236.8 19950713 133500.00 134000.00 234.5 69.15 19.17 0 11.41 -51.97 807 2475 10.17 22.14 56 386 182.60 77.50 79 0.00 240.0 19950713 133500.00 134000.00 237.6 69.15 19.17 0 11.36 -32.81 979 2321 10.12 35.10 72 391 182.60 77.50 82 0.00 243.1 19950713 133500.00 134000.00 240.6 69.14 19.17 0 11.35 -44.01 906 2360 10.16 28.61 72 421 182.60 77.50 85 0.00 246.3 19950713 133500.00 134000.00 243.7 69.14 19.17 0 11.33 -25.89 766 2283 10.14 29.85 63 423 182.60 77.50 88 0.00 249.4 19950713 133500.00 134000.00 246.8 69.13 19.17 0 11.36 -8.72 874 2313 10.13 31.29 65 384 182.60 77.50 90 0.00 252.6 19950713 133500.00 134000.00 249.9 69.13 19.17 0 11.34 -49.89 855 2404 10.16 30.53 69 445 182.60 77.50 92 0.00 255.7 19950713 133500.00 134000.00 253.0 69.12 19.17 0 11.33 10.38 844 2185 10.13 29.37 64 379 182.60 77.50 94 0.00 258.9 19950713 133500.00 134000.00 256.0 69.12 19.17 0 11.29 -27.78 900 2118 10.15 34.10 86 456 182.60 77.50 95 0.00 262.0 19950713 133500.00 134000.00 259.1 69.11 19.17 0 11.22 99.37 1001 2133 10.17 43.57 115 552 182.60 77.50 95 0.00 265.2 19950713 133500.00 134000.00 262.2 69.11 19.17 0 11.26 -16.38 884 2357 10.20 38.48 92 566 182.60 77.50 95 0.00 268.3 19950713 133500.00 134000.00 265.3 69.10 19.17 0 11.24 1.48 1053 2175 10.15 48.26 113 524 182.60 77.50 97 0.00 271.5 19950713 133500.00 134000.00 268.4 69.10 19.16 0 11.29 3.62 793 2425 10.15 33.47 75 520 182.60 77.50 97 0.00 274.6 19950713 133500.00 134000.00 271.4 69.09 19.16 0 11.27 60.27 814 2368 10.16 33.81 81 532 182.60 77.50 97 0.00 277.7 19950713 133500.00 134000.00 143.3 69.31 19.19 0 11.07 25.01 631 665 8.61 1.00 3 8 182.60 77.50 6 1.20 146.7 19950713 133500.00 134000.00 165.3 69.27 19.19 0 11.17 11.39 948 1186 8.74 1.17 5 15 182.60 77.50 12 0.71 169.2 19950713 133500.00 134000.00 187.2 69.24 19.18 0 11.30 -14.25 1213 2136 8.78 1.28 5 21 182.60 77.50 19 0.33 191.7 19950713 133500.00 134000.00 209.2 69.20 19.18 0 11.40 -26.55 1066 2558 8.85 1.21 4 22 182.60 77.50 43 0.02 214.1 19950713 133500.00 134000.00 231.2 69.16 19.17 0 11.38 -20.27 944 2339 8.82 1.36 3 19 182.60 77.50 76 0.00 236.6 19950713 133500.00 134000.00 253.2 69.12 19.17 0 11.32 -17.19 930 2264 8.83 1.53 4 22 182.60 77.50 94 0.00 259.1 19950713 133500.00 134000.00 275.2 69.08 19.16 0 11.26 -15.44 941 2353 8.83 1.65 4 25 182.60 77.50 97 0.00 281.6 19950713 133500.00 134000.00 297.2 69.05 19.16 0 11.19 -11.62 949 2429 8.80 2.21 5 29 182.60 77.50 100 0.00 304.1 19950713 133500.00 134000.00 319.2 69.01 19.15 0 11.13 -3.31 963 2499 8.82 2.82 6 38 182.60 77.50 100 0.00 326.6 19950713 133500.00 134000.00 341.2 68.98 19.15 0 11.07 -1.21 986 2573 8.90 3.15 8 51 182.60 77.50 100 0.00 349.1 19950713 133500.00 134000.00 363.2 68.94 19.15 0 11.01 -10.46 1014 2686 8.93 4.45 11 67 182.60 77.50 100 0.00 371.5 19950713 133500.00 134000.00 385.2 68.90 19.14 0 10.96 -13.86 1038 2721 8.98 6.00 15 90 182.60 77.50 100 0.00 394.0 19950713 133500.00 134000.00 407.2 68.87 19.14 0 10.90 -0.19 1103 2736 9.02 7.76 20 113 182.60 77.50 100 0.00 416.5 19950713 133500.00 134000.00 429.2 68.84 19.13 0 10.85 23.10 1206 2862 9.11 11.49 31 168 182.60 77.50 100 0.00 439.0 19950713 133500.00 134000.00 451.3 68.80 19.13 0 10.78 1.32 1306 2867 9.19 15.42 47 238 182.60 77.50 100 0.00 461.5 19950713 133500.00 134000.00 473.3 68.77 19.13 0 10.69 0.52 1442 2530 9.23 24.45 74 301 182.60 77.50 100 0.00 484.0 19950713 133500.00 134000.00 495.3 68.74 19.12 0 10.67 0.40 1805 2954 9.35 34.63 126 486 182.60 77.50 100 0.00 506.4 19950713 133500.00 134000.00 517.3 68.70 19.12 0 10.62 -0.42 2000 2879 9.44 43.41 184 651 182.60 77.50 100 0.00 528.9 19950713 133500.00 134000.00 539.4 68.67 19.11 0 10.56 115.87 1976 2743 9.51 61.00 250 863 182.60 77.50 100 0.00 551.4 19950713 133500.00 134000.00 561.4 68.64 19.11 0 10.57 35.60 2244 3083 9.57 78.12 311 1079 182.60 77.50 100 0.00 573.9 19950713 133500.00 134000.00 583.4 68.61 19.11 0 10.48 36.99 2130 2479 9.62 78.76 423 1264 182.60 77.50 100 0.00 596.4 19950713 134000.00 134500.00 92.9 69.41 19.20 0 10.27 12.46 100 100 8.93 6.57 29 29 182.60 77.50 0 3.98 95.2 19950713 134000.00 134500.00 96.0 69.40 19.20 0 10.67 -1.78 148 148 8.91 4.22 11 11 182.60 77.50 0 3.78 98.3 19950713 134000.00 134500.00 99.1 69.40 19.20 0 10.84 -19.91 173 173 8.90 4.05 7 7 182.60 77.50 0 3.49 101.5 19950713 134000.00 134500.00 102.2 69.39 19.20 0 10.89 -18.63 191 191 8.94 4.11 6 6 182.60 77.50 0 3.23 104.6 19950713 134000.00 134500.00 105.3 69.38 19.20 0 10.93 -29.60 226 226 9.01 4.50 7 7 182.60 77.50 0 3.15 107.8 19950713 134000.00 134500.00 108.3 69.38 19.20 0 10.90 -25.35 274 271 9.46 5.93 14 34 182.60 77.50 0 2.74 110.9 19950713 134000.00 134500.00 111.4 69.37 19.20 0 10.91 -9.68 321 302 9.48 6.89 18 42 182.60 77.50 0 2.57 114.1 19950713 134000.00 134500.00 114.5 69.37 19.20 0 10.93 -11.79 369 357 9.52 7.71 21 50 182.60 77.50 1 2.38 117.2 19950713 134000.00 134500.00 117.6 69.36 19.20 0 10.92 -8.06 411 384 9.57 9.29 27 62 182.60 77.50 1 2.20 120.4 19950713 134000.00 134500.00 120.6 69.36 19.20 0 10.93 32.56 446 404 9.56 9.52 30 66 182.60 77.50 1 2.03 123.5 19950713 134000.00 134500.00 123.7 69.35 19.20 0 10.98 5.35 458 442 9.60 10.20 29 69 182.60 77.50 1 1.88 126.7 19950713 134000.00 134500.00 126.8 69.34 19.20 0 10.99 19.93 409 450 9.64 10.07 25 68 182.60 77.50 2 1.74 129.8 19950713 134000.00 134500.00 129.9 69.34 19.20 0 11.01 17.88 404 464 9.68 10.40 27 74 182.60 77.50 3 1.62 132.9 19950713 134000.00 134500.00 132.9 69.33 19.19 0 11.03 20.32 461 514 9.71 11.38 32 85 182.60 77.50 4 1.51 136.1 19950713 134000.00 134500.00 136.0 69.33 19.19 0 11.07 44.57 476 564 9.73 10.54 31 87 182.60 77.50 5 1.41 139.2 19950713 134000.00 134500.00 139.1 69.32 19.19 0 11.11 37.21 493 617 9.72 11.42 28 83 182.60 77.50 5 1.32 142.4 19950713 134000.00 134500.00 142.2 69.32 19.19 0 11.14 56.38 503 691 9.75 11.37 29 92 182.60 77.50 5 1.23 145.5 19950713 134000.00 134500.00 145.2 69.31 19.19 0 11.14 43.07 553 743 9.78 11.90 34 105 182.60 77.50 6 1.15 148.7 19950713 134000.00 134500.00 148.3 69.31 19.19 0 11.20 35.36 523 890 9.82 10.85 30 114 182.60 77.50 8 1.07 151.8 19950713 134000.00 134500.00 151.4 69.30 19.19 0 11.19 47.34 621 898 9.81 13.29 38 123 182.60 77.50 9 1.00 155.0 19950713 134000.00 134500.00 154.5 69.29 19.19 0 11.18 49.03 688 1026 9.82 14.76 42 143 182.60 77.50 10 0.93 158.1 19950713 134000.00 134500.00 157.5 69.29 19.19 0 11.23 28.13 641 1158 9.89 13.39 39 161 182.60 77.50 10 0.86 161.3 19950713 134000.00 134500.00 160.6 69.28 19.19 0 11.19 10.96 755 1179 9.89 15.76 50 182 182.60 77.50 11 0.80 164.4 19950713 134000.00 134500.00 163.7 69.28 19.19 0 11.17 21.42 814 1230 9.90 19.53 62 212 182.60 77.50 12 0.74 167.6 19950713 134000.00 134500.00 166.8 69.27 19.19 0 11.27 -21.56 693 1534 9.93 14.97 44 214 182.60 77.50 13 0.68 170.7 19950713 134000.00 134500.00 169.9 69.27 19.19 0 11.24 -17.51 924 1585 9.97 19.25 67 262 182.60 77.50 14 0.62 173.9 19950713 134000.00 134500.00 172.9 69.26 19.19 0 11.23 -25.47 994 1774 9.97 21.58 73 294 182.60 77.50 15 0.57 177.0 19950713 134000.00 134500.00 176.0 69.26 19.19 0 11.26 -23.51 922 1828 9.95 19.75 66 284 182.60 77.50 16 0.52 180.2 19950713 134000.00 134500.00 179.1 69.25 19.18 0 11.31 14.65 939 2138 10.02 20.74 61 314 182.60 77.50 17 0.46 183.3 19950713 134000.00 134500.00 182.2 69.24 19.18 0 11.28 -13.55 1169 2157 10.01 24.33 91 368 182.60 77.50 17 0.41 186.5 19950713 134000.00 134500.00 185.2 69.24 19.18 0 11.40 -5.18 946 2581 10.03 17.33 56 331 182.60 77.50 18 0.36 189.6 19950713 134000.00 134500.00 188.3 69.23 19.18 0 11.33 10.58 1010 2386 10.06 21.75 72 377 182.60 77.50 19 0.31 192.8 19950713 134000.00 134500.00 191.4 69.23 19.18 0 11.36 -1.30 1053 2552 10.04 21.60 72 381 182.60 77.50 20 0.27 195.9 19950713 134000.00 134500.00 194.5 69.22 19.18 0 11.37 19.00 1166 2667 10.07 21.91 81 408 182.60 77.50 21 0.22 199.1 19950713 134000.00 134500.00 197.6 69.22 19.18 0 11.38 -7.85 1224 2753 10.11 24.20 85 430 182.60 77.50 22 0.17 202.2 19950713 134000.00 134500.00 200.6 69.21 19.18 0 11.33 2.85 1340 2674 10.11 27.61 107 475 182.60 77.50 25 0.13 205.3 19950713 134000.00 134500.00 203.7 69.21 19.18 0 11.39 7.03 1105 2688 10.11 23.78 80 423 182.60 77.50 31 0.08 208.5 19950713 134000.00 134500.00 206.8 69.20 19.18 0 11.46 -21.53 1017 2928 10.12 22.78 64 395 182.60 77.50 38 0.04 211.6 19950713 134000.00 134500.00 209.9 69.20 19.18 0 11.42 -52.03 1081 2689 10.14 24.73 76 413 182.60 77.50 45 0.01 214.8 19950713 134000.00 134500.00 212.9 69.19 19.18 0 11.39 1.80 917 2388 10.13 24.08 68 383 182.60 77.50 51 0.00 217.9 19950713 134000.00 134500.00 216.0 69.19 19.18 0 11.44 -4.51 871 2608 10.13 22.96 59 384 182.60 77.50 58 0.00 221.1 19950713 134000.00 134500.00 219.1 69.18 19.18 0 11.38 -66.35 973 2400 10.14 25.68 73 402 182.60 77.50 63 0.00 224.2 19950713 134000.00 134500.00 222.2 69.17 19.17 0 11.37 -4.45 941 2370 10.13 27.55 74 403 182.60 77.50 68 0.00 227.4 19950713 134000.00 134500.00 225.3 69.17 19.17 0 11.41 -43.10 824 2439 10.13 23.22 56 366 182.60 77.50 71 0.00 230.5 19950713 134000.00 134500.00 228.3 69.16 19.17 0 11.43 -17.58 839 2697 10.12 24.14 52 375 182.60 77.50 74 0.00 233.7 19950713 134000.00 134500.00 231.4 69.16 19.17 0 11.35 -61.88 916 2465 10.16 29.81 76 453 182.60 77.50 76 0.00 236.8 19950713 134000.00 134500.00 234.5 69.15 19.17 0 11.37 -77.71 868 2514 10.14 26.47 66 429 182.60 77.50 79 0.00 240.0 19950713 134000.00 134500.00 237.6 69.15 19.17 0 11.36 -0.74 975 2520 10.15 32.44 78 447 182.60 77.50 82 0.00 243.1 19950713 134000.00 134500.00 240.6 69.14 19.17 0 11.33 -27.92 849 2301 10.13 32.91 73 435 182.60 77.50 85 0.00 246.3 19950713 134000.00 134500.00 243.7 69.14 19.17 0 11.29 -27.74 911 2192 10.17 36.05 84 464 182.60 77.50 88 0.00 249.4 19950713 134000.00 134500.00 246.8 69.13 19.17 0 11.35 -28.60 891 2379 10.16 29.55 73 439 182.60 77.50 90 0.00 252.6 19950713 134000.00 134500.00 249.9 69.13 19.17 0 11.35 40.54 886 2464 10.13 29.03 68 431 182.60 77.50 92 0.00 255.7 19950713 134000.00 134500.00 253.0 69.12 19.17 0 11.28 -42.38 906 2176 10.16 37.29 85 464 182.60 77.50 94 0.00 258.9 19950713 134000.00 134500.00 256.0 69.12 19.17 0 11.31 -33.11 835 2469 10.15 29.36 75 497 182.60 77.50 95 0.00 262.0 19950713 134000.00 134500.00 259.1 69.11 19.17 0 11.24 40.38 992 2419 10.17 46.43 109 596 182.60 77.50 95 0.00 265.2 19950713 134000.00 134500.00 262.2 69.11 19.17 0 11.26 -41.90 995 2288 10.16 45.02 101 514 182.60 77.50 95 0.00 268.3 19950713 134000.00 134500.00 265.3 69.10 19.17 0 11.28 -22.33 848 2399 10.18 34.25 83 539 182.60 77.50 97 0.00 271.5 19950713 134000.00 134500.00 268.4 69.10 19.16 0 11.26 -31.64 924 2467 10.18 41.23 95 577 182.60 77.50 97 0.00 274.6 19950713 134000.00 134500.00 271.4 69.09 19.16 0 11.23 2.25 894 2360 10.19 41.93 101 613 182.60 77.50 97 0.00 277.7 19950713 134000.00 134500.00 143.3 69.31 19.19 0 11.07 28.72 650 679 8.62 1.00 3 8 182.60 77.50 6 1.20 146.7 19950713 134000.00 134500.00 165.3 69.27 19.19 0 11.17 14.96 934 1224 8.68 1.09 4 13 182.60 77.50 12 0.71 169.2 19950713 134000.00 134500.00 187.2 69.24 19.18 0 11.28 -7.43 1207 2087 8.81 1.30 5 22 182.60 77.50 19 0.33 191.7 19950713 134000.00 134500.00 209.2 69.20 19.18 0 11.38 -14.80 1073 2516 8.85 1.24 4 22 182.60 77.50 43 0.02 214.1 19950713 134000.00 134500.00 231.2 69.16 19.17 0 11.37 -16.98 940 2333 8.85 1.27 3 20 182.60 77.50 76 0.00 236.6 19950713 134000.00 134500.00 253.2 69.12 19.17 0 11.31 -16.09 928 2274 8.80 1.49 4 21 182.60 77.50 94 0.00 259.1 19950713 134000.00 134500.00 275.2 69.08 19.16 0 11.25 -15.62 937 2367 8.85 1.72 5 27 182.60 77.50 97 0.00 281.6 19950713 134000.00 134500.00 297.2 69.05 19.16 0 11.18 -8.70 954 2456 8.82 2.12 5 31 182.60 77.50 100 0.00 304.1 19950713 134000.00 134500.00 319.2 69.01 19.15 0 11.13 -5.31 974 2543 8.86 2.57 6 39 182.60 77.50 100 0.00 326.6 19950713 134000.00 134500.00 341.2 68.98 19.15 0 11.07 1.42 989 2619 8.87 3.48 8 50 182.60 77.50 100 0.00 349.1 19950713 134000.00 134500.00 363.2 68.94 19.15 0 11.00 4.41 1039 2665 8.95 4.81 12 73 182.60 77.50 100 0.00 371.5 19950713 134000.00 134500.00 385.2 68.90 19.14 0 10.95 12.73 1064 2705 8.99 6.07 16 93 182.60 77.50 100 0.00 394.0 19950713 134000.00 134500.00 407.2 68.87 19.14 0 10.90 19.93 1083 2776 9.03 8.59 21 122 182.60 77.50 100 0.00 416.5 19950713 134000.00 134500.00 429.2 68.84 19.13 0 10.84 12.78 1193 2784 9.09 11.84 31 165 182.60 77.50 100 0.00 439.0 19950713 134000.00 134500.00 451.3 68.80 19.13 0 10.79 25.01 1247 2845 9.15 14.19 38 207 182.60 77.50 100 0.00 461.5 19950713 134000.00 134500.00 473.3 68.77 19.13 0 10.74 53.54 1408 2859 9.24 20.56 61 291 182.60 77.50 100 0.00 484.0 19950713 134000.00 134500.00 495.3 68.74 19.12 0 10.68 1.35 1461 2750 9.32 27.08 91 403 182.60 77.50 100 0.00 506.4 19950713 134000.00 134500.00 517.3 68.70 19.12 0 10.66 -47.23 1471 2950 9.37 35.11 108 510 182.60 77.50 100 0.00 528.9 19950713 134000.00 134500.00 539.4 68.67 19.11 0 10.60 -11.46 1927 2957 9.50 53.12 212 799 182.60 77.50 100 0.00 551.4 19950713 134000.00 134500.00 561.4 68.64 19.11 0 10.53 156.26 1902 2684 9.49 63.43 257 891 182.60 77.50 100 0.00 573.9 19950713 134000.00 134500.00 583.4 68.61 19.11 0 10.13 -415.76 4825 522 10.06 107.67 1827 1641 182.60 77.50 100 0.00 596.4 19950713 134500.00 135000.00 92.9 69.41 19.20 0 10.31 8.08 139 139 9.03 6.44 51 51 182.60 77.50 0 4.20 95.2 19950713 134500.00 135000.00 96.0 69.40 19.20 0 10.67 -4.66 157 157 8.88 4.42 11 11 182.60 77.50 1 3.75 98.3 19950713 134500.00 135000.00 99.1 69.40 19.20 0 10.84 -0.36 181 181 9.00 4.93 8 8 182.60 77.50 1 3.56 101.5 19950713 134500.00 135000.00 102.2 69.39 19.20 0 10.90 -21.72 202 202 8.95 4.16 7 7 182.60 77.50 0 3.32 104.6 19950713 134500.00 135000.00 105.3 69.38 19.20 0 10.90 -24.28 217 217 9.02 4.66 8 8 182.60 77.50 0 2.96 107.8 19950713 134500.00 135000.00 108.3 69.38 19.20 0 10.89 -26.18 288 275 9.47 6.41 17 39 182.60 77.50 0 2.74 110.9 19950713 134500.00 135000.00 111.4 69.37 19.20 0 10.94 -12.88 300 327 9.48 6.45 16 41 182.60 77.50 0 2.57 114.1 19950713 134500.00 135000.00 114.5 69.37 19.20 0 10.89 6.22 398 351 9.53 8.12 26 57 182.60 77.50 1 2.38 117.2 19950713 134500.00 135000.00 117.6 69.36 19.20 0 10.92 15.46 402 374 9.54 9.20 26 58 182.60 77.50 1 2.20 120.4 19950713 134500.00 135000.00 120.6 69.36 19.20 0 10.95 37.29 494 431 9.58 10.28 31 68 182.60 77.50 1 2.03 123.5 19950713 134500.00 135000.00 123.7 69.35 19.20 0 10.99 19.59 406 447 9.63 9.19 26 68 182.60 77.50 1 1.88 126.7 19950713 134500.00 135000.00 126.8 69.34 19.20 0 10.98 25.35 426 431 9.63 10.29 27 67 182.60 77.50 2 1.74 129.8 19950713 134500.00 135000.00 129.9 69.34 19.20 0 10.96 33.16 474 441 9.66 12.37 35 79 182.60 77.50 3 1.62 132.9 19950713 134500.00 135000.00 132.9 69.33 19.19 0 11.00 43.33 496 513 9.67 12.13 34 85 182.60 77.50 4 1.51 136.1 19950713 134500.00 135000.00 136.0 69.33 19.19 0 11.09 19.25 470 607 9.71 11.52 30 88 182.60 77.50 5 1.41 139.2 19950713 134500.00 135000.00 139.1 69.32 19.19 0 11.10 41.86 538 641 9.74 11.78 35 98 182.60 77.50 5 1.32 142.4 19950713 134500.00 135000.00 142.2 69.32 19.19 0 11.10 30.39 561 691 9.77 12.35 38 108 182.60 77.50 6 1.23 145.5 19950713 134500.00 135000.00 145.2 69.31 19.19 0 11.16 29.09 530 789 9.80 12.94 33 112 182.60 77.50 7 1.15 148.7 19950713 134500.00 135000.00 148.3 69.31 19.19 0 11.16 42.65 623 835 9.82 12.87 39 122 182.60 77.50 8 1.07 151.8 19950713 134500.00 135000.00 151.4 69.30 19.19 0 11.18 17.27 595 925 9.84 12.73 37 132 182.60 77.50 9 1.00 155.0 19950713 134500.00 135000.00 154.5 69.29 19.19 0 11.18 22.86 711 1020 9.86 14.73 47 155 182.60 77.50 10 0.93 158.1 19950713 134500.00 135000.00 157.5 69.29 19.19 0 11.19 5.16 723 1100 9.88 15.72 48 169 182.60 77.50 10 0.86 161.3 19950713 134500.00 135000.00 160.6 69.28 19.19 0 11.21 11.96 693 1210 9.88 15.57 45 176 182.60 77.50 11 0.80 164.4 19950713 134500.00 135000.00 163.7 69.28 19.19 0 11.22 -3.87 784 1389 9.91 17.22 54 215 182.60 77.50 12 0.74 167.6 19950713 134500.00 135000.00 166.8 69.27 19.19 0 11.21 -14.18 862 1478 9.92 20.25 61 236 182.60 77.50 13 0.68 170.7 19950713 134500.00 135000.00 169.9 69.27 19.19 0 11.24 16.60 893 1719 9.97 19.55 67 285 182.60 77.50 14 0.62 173.9 19950713 134500.00 135000.00 172.9 69.26 19.19 0 11.25 19.20 1054 1760 9.96 21.26 77 289 182.60 77.50 15 0.57 177.0 19950713 134500.00 135000.00 176.0 69.26 19.19 0 11.29 -28.24 938 1945 10.00 19.23 64 299 182.60 77.50 16 0.52 180.2 19950713 134500.00 135000.00 179.1 69.25 19.18 0 11.28 7.93 1074 2106 10.02 23.16 79 348 182.60 77.50 17 0.46 183.3 19950713 134500.00 135000.00 182.2 69.24 19.18 0 11.29 -11.52 1017 2221 9.98 22.30 72 339 182.60 77.50 17 0.41 186.5 19950713 134500.00 135000.00 185.2 69.24 19.18 0 11.28 24.88 1116 2170 10.02 24.97 87 374 182.60 77.50 18 0.36 189.6 19950713 134500.00 135000.00 188.3 69.23 19.18 0 11.31 7.70 1222 2535 10.05 28.39 89 416 182.60 77.50 19 0.31 192.8 19950713 134500.00 135000.00 191.4 69.23 19.18 0 11.33 -26.66 1136 2470 10.06 23.26 84 403 182.60 77.50 20 0.27 195.9 19950713 134500.00 135000.00 194.5 69.22 19.18 0 11.35 -9.47 1216 2693 10.08 26.32 94 450 182.60 77.50 21 0.22 199.1 19950713 134500.00 135000.00 197.6 69.22 19.18 0 11.38 -62.34 1121 2641 10.08 20.52 76 395 182.60 77.50 22 0.17 202.2 19950713 134500.00 135000.00 200.6 69.21 19.18 0 11.39 2.10 1149 3012 10.12 25.99 87 493 182.60 77.50 25 0.13 205.3 19950713 134500.00 135000.00 203.7 69.21 19.18 0 11.37 -91.54 1036 2622 10.11 24.70 76 421 182.60 77.50 31 0.08 208.5 19950713 134500.00 135000.00 206.8 69.20 19.18 0 11.36 -66.65 1123 2725 10.14 28.91 90 480 182.60 77.50 38 0.04 211.6 19950713 134500.00 135000.00 209.9 69.20 19.18 0 11.45 -17.71 884 2767 10.13 20.72 55 382 182.60 77.50 45 0.01 214.8 19950713 134500.00 135000.00 212.9 69.19 19.18 0 11.43 -13.83 998 2780 10.14 24.19 67 412 182.60 77.50 51 0.00 217.9 19950713 134500.00 135000.00 216.0 69.19 19.18 0 11.36 -45.21 1011 2385 10.10 29.90 81 407 182.60 77.50 58 0.00 221.1 19950713 134500.00 135000.00 219.1 69.18 19.18 0 11.37 -72.75 973 2558 10.14 28.96 73 425 182.60 77.50 63 0.00 224.2 19950713 134500.00 135000.00 222.2 69.17 19.17 0 11.35 -10.57 910 2479 10.14 27.20 70 424 182.60 77.50 68 0.00 227.4 19950713 134500.00 135000.00 225.3 69.17 19.17 0 11.38 -49.03 909 2414 10.14 26.32 68 398 182.60 77.50 71 0.00 230.5 19950713 134500.00 135000.00 228.3 69.16 19.17 0 11.31 18.29 973 2387 10.16 35.43 86 478 182.60 77.50 74 0.00 233.7 19950713 134500.00 135000.00 231.4 69.16 19.17 0 11.36 38.73 1007 2526 10.12 31.04 77 429 182.60 77.50 76 0.00 236.8 19950713 134500.00 135000.00 234.5 69.15 19.17 0 11.34 49.84 892 2368 10.13 28.26 74 431 182.60 77.50 79 0.00 240.0 19950713 134500.00 135000.00 237.6 69.15 19.17 0 11.32 -8.23 945 2320 10.13 33.20 78 428 182.60 77.50 82 0.00 243.1 19950713 134500.00 135000.00 240.6 69.14 19.17 0 11.34 -15.01 890 2363 10.15 30.68 73 434 182.60 77.50 85 0.00 246.3 19950713 134500.00 135000.00 243.7 69.14 19.17 0 11.33 -38.48 897 2427 10.14 31.13 71 433 182.60 77.50 88 0.00 249.4 19950713 134500.00 135000.00 246.8 69.13 19.17 0 11.32 -26.02 945 2623 10.12 33.35 79 490 182.60 77.50 90 0.00 252.6 19950713 134500.00 135000.00 249.9 69.13 19.17 0 11.31 -62.31 835 2512 10.15 32.23 69 474 182.60 77.50 92 0.00 255.7 19950713 134500.00 135000.00 253.0 69.12 19.17 0 11.28 -33.01 900 2232 10.13 36.24 77 439 182.60 77.50 94 0.00 258.9 19950713 134500.00 135000.00 256.0 69.12 19.17 0 11.22 -74.74 927 2065 10.13 43.04 101 509 182.60 77.50 95 0.00 262.0 19950713 134500.00 135000.00 259.1 69.11 19.17 0 11.27 17.61 983 2228 10.11 35.83 96 483 182.60 77.50 95 0.00 265.2 19950713 134500.00 135000.00 262.2 69.11 19.17 0 11.29 26.58 853 2449 10.15 35.26 77 509 182.60 77.50 95 0.00 268.3 19950713 134500.00 135000.00 265.3 69.10 19.17 0 11.26 2.12 871 2329 10.16 37.96 90 548 182.60 77.50 97 0.00 271.5 19950713 134500.00 135000.00 268.4 69.10 19.16 0 11.23 46.11 824 2413 10.15 38.60 92 608 182.60 77.50 97 0.00 274.6 19950713 134500.00 135000.00 271.4 69.09 19.16 0 11.26 -28.17 771 2553 10.19 34.89 79 604 182.60 77.50 97 0.00 277.7 19950713 134500.00 135000.00 143.3 69.31 19.19 0 11.06 20.13 656 663 8.63 1.00 4 9 182.60 77.50 6 1.20 146.7 19950713 134500.00 135000.00 165.3 69.27 19.19 0 11.17 6.66 935 1207 8.69 1.14 4 13 182.60 77.50 12 0.71 169.2 19950713 134500.00 135000.00 187.2 69.24 19.18 0 11.28 -16.14 1177 2104 8.76 1.29 5 19 182.60 77.50 19 0.33 191.7 19950713 134500.00 135000.00 209.2 69.20 19.18 0 11.38 -24.27 1048 2512 8.81 1.22 4 20 182.60 77.50 43 0.02 214.1 19950713 134500.00 135000.00 231.2 69.16 19.17 0 11.36 -26.22 953 2328 8.84 1.39 4 20 182.60 77.50 76 0.00 236.6 19950713 134500.00 135000.00 253.2 69.12 19.17 0 11.30 -18.83 935 2286 8.80 1.75 4 21 182.60 77.50 94 0.00 259.1 19950713 134500.00 135000.00 275.2 69.08 19.16 0 11.25 -11.33 941 2387 8.82 1.80 4 26 182.60 77.50 97 0.00 281.6 19950713 134500.00 135000.00 297.2 69.05 19.16 0 11.18 -5.57 953 2418 8.85 2.32 6 33 182.60 77.50 100 0.00 304.1 19950713 134500.00 135000.00 319.2 69.01 19.15 0 11.12 -5.12 964 2517 8.86 2.74 7 40 182.60 77.50 100 0.00 326.6 19950713 134500.00 135000.00 341.2 68.98 19.15 0 11.06 -5.23 993 2590 8.86 3.75 8 48 182.60 77.50 100 0.00 349.1 19950713 134500.00 135000.00 363.2 68.94 19.15 0 11.01 -2.55 999 2691 8.94 4.48 11 70 182.60 77.50 100 0.00 371.5 19950713 134500.00 135000.00 385.2 68.90 19.14 0 10.95 18.46 1048 2711 8.98 5.74 15 92 182.60 77.50 100 0.00 394.0 19950713 134500.00 135000.00 407.2 68.87 19.14 0 10.90 10.99 1105 2847 9.07 7.69 21 128 182.60 77.50 100 0.00 416.5 19950713 134500.00 135000.00 429.2 68.84 19.13 0 10.84 9.78 1187 2902 9.13 10.23 31 177 182.60 77.50 100 0.00 439.0 19950713 134500.00 135000.00 451.3 68.80 19.13 0 10.79 15.04 1275 2820 9.17 15.23 42 214 182.60 77.50 100 0.00 461.5 19950713 134500.00 135000.00 473.3 68.77 19.13 0 10.74 -6.12 1422 2973 9.26 23.23 65 320 182.60 77.50 100 0.00 484.0 19950713 134500.00 135000.00 495.3 68.74 19.12 0 10.70 7.12 1607 3047 9.37 32.33 110 487 182.60 77.50 100 0.00 506.4 19950713 134500.00 135000.00 517.3 68.70 19.12 0 10.64 27.26 1585 3106 9.40 41.70 134 620 182.60 77.50 100 0.00 528.9 19950713 134500.00 135000.00 539.4 68.67 19.11 0 10.60 -18.14 2059 3127 9.49 59.06 230 850 182.60 77.50 100 0.00 551.4 19950713 134500.00 135000.00 561.4 68.64 19.11 0 10.55 -166.71 2277 3333 9.58 77.16 336 1225 182.60 77.50 100 0.00 573.9 19950713 134500.00 135000.00 583.4 68.61 19.11 0 10.58 142.34 2256 3935 9.67 87.34 391 1655 182.60 77.50 100 0.00 596.4 19950713 135000.00 135500.00 92.9 69.41 19.20 0 10.28 -1.01 86 86 8.87 6.09 22 22 182.60 77.50 0 3.90 95.2 19950713 135000.00 135500.00 96.0 69.40 19.20 0 10.65 -1.63 171 171 8.93 5.01 14 14 182.60 77.50 0 3.83 98.3 19950713 135000.00 135500.00 99.1 69.40 19.20 0 10.82 -9.43 157 157 8.93 3.85 6 6 182.60 77.50 0 3.30 101.5 19950713 135000.00 135500.00 102.2 69.39 19.20 0 10.89 -27.88 178 178 8.90 4.04 6 6 182.60 77.50 0 3.07 104.6 19950713 135000.00 135500.00 105.3 69.38 19.20 0 10.90 -24.50 202 202 8.97 4.48 6 6 182.60 77.50 0 2.49 107.8 19950713 135000.00 135500.00 108.3 69.38 19.20 0 10.90 -45.86 278 265 9.44 5.64 15 34 182.60 77.50 0 2.74 110.9 19950713 135000.00 135500.00 111.4 69.37 19.20 0 10.92 -21.79 304 305 9.50 6.47 18 42 182.60 77.50 0 2.57 114.1 19950713 135000.00 135500.00 114.5 69.37 19.20 0 10.93 9.73 343 355 9.54 7.72 21 52 182.60 77.50 0 2.38 117.2 19950713 135000.00 135500.00 117.6 69.36 19.20 0 10.95 0.09 385 379 9.55 8.48 23 54 182.60 77.50 0 2.20 120.4 19950713 135000.00 135500.00 120.6 69.36 19.20 0 10.98 4.70 410 461 9.58 9.08 24 64 182.60 77.50 1 2.03 123.5 19950713 135000.00 135500.00 123.7 69.35 19.20 0 10.93 4.99 487 432 9.61 10.26 35 77 182.60 77.50 1 1.88 126.7 19950713 135000.00 135500.00 126.8 69.34 19.20 0 11.04 15.40 366 491 9.67 9.14 22 68 182.60 77.50 2 1.74 129.8 19950713 135000.00 135500.00 129.9 69.34 19.20 0 11.01 28.37 435 505 9.67 11.08 29 79 182.60 77.50 3 1.62 132.9 19950713 135000.00 135500.00 132.9 69.33 19.19 0 11.04 23.89 467 527 9.70 11.73 30 82 182.60 77.50 4 1.51 136.1 19950713 135000.00 135500.00 136.0 69.33 19.19 0 11.05 50.50 540 565 9.71 11.62 37 92 182.60 77.50 5 1.41 139.2 19950713 135000.00 135500.00 139.1 69.32 19.19 0 11.11 50.28 520 660 9.78 12.07 33 99 182.60 77.50 5 1.32 142.4 19950713 135000.00 135500.00 142.2 69.32 19.19 0 11.11 30.99 580 699 9.75 12.12 37 104 182.60 77.50 6 1.23 145.5 19950713 135000.00 135500.00 145.2 69.31 19.19 0 11.14 25.73 626 778 9.79 13.28 40 116 182.60 77.50 7 1.15 148.7 19950713 135000.00 135500.00 148.3 69.31 19.19 0 11.13 33.87 669 806 9.79 13.84 44 124 182.60 77.50 8 1.07 151.8 19950713 135000.00 135500.00 151.4 69.30 19.19 0 11.20 48.28 580 964 9.86 12.90 35 135 182.60 77.50 9 1.00 155.0 19950713 135000.00 135500.00 154.5 69.29 19.19 0 11.17 21.32 792 1024 9.84 17.49 55 163 182.60 77.50 10 0.93 158.1 19950713 135000.00 135500.00 157.5 69.29 19.19 0 11.21 -15.48 767 1173 9.86 14.03 49 170 182.60 77.50 10 0.86 161.3 19950713 135000.00 135500.00 160.6 69.28 19.19 0 11.20 26.51 778 1238 9.89 16.06 55 198 182.60 77.50 11 0.80 164.4 19950713 135000.00 135500.00 163.7 69.28 19.19 0 11.20 7.85 785 1321 9.88 17.25 54 202 182.60 77.50 12 0.74 167.6 19950713 135000.00 135500.00 166.8 69.27 19.19 0 11.26 30.55 734 1533 9.97 15.67 49 230 182.60 77.50 13 0.68 170.7 19950713 135000.00 135500.00 169.9 69.27 19.19 0 11.23 -2.11 854 1595 9.97 20.28 64 269 182.60 77.50 14 0.62 173.9 19950713 135000.00 135500.00 172.9 69.26 19.19 0 11.24 -45.16 874 1675 9.95 18.72 63 267 182.60 77.50 15 0.57 177.0 19950713 135000.00 135500.00 176.0 69.26 19.19 0 11.26 -47.44 936 1848 9.98 19.78 69 302 182.60 77.50 16 0.52 180.2 19950713 135000.00 135500.00 179.1 69.25 19.18 0 11.25 -12.46 1117 1988 10.00 23.89 90 358 182.60 77.50 17 0.46 183.3 19950713 135000.00 135500.00 182.2 69.24 19.18 0 11.29 -25.14 1178 2205 10.03 24.95 87 368 182.60 77.50 17 0.41 186.5 19950713 135000.00 135500.00 185.2 69.24 19.18 0 11.31 -6.65 1078 2349 10.04 22.98 80 381 182.60 77.50 18 0.36 189.6 19950713 135000.00 135500.00 188.3 69.23 19.18 0 11.31 -36.47 1177 2410 10.02 23.14 88 395 182.60 77.50 19 0.31 192.8 19950713 135000.00 135500.00 191.4 69.23 19.18 0 11.35 6.39 1151 2573 10.03 23.41 79 384 182.60 77.50 20 0.27 195.9 19950713 135000.00 135500.00 194.5 69.22 19.18 0 11.36 -42.65 1022 2572 10.06 20.86 68 378 182.60 77.50 21 0.22 199.1 19950713 135000.00 135500.00 197.6 69.22 19.18 0 11.35 -25.86 1205 2837 10.06 23.78 88 454 182.60 77.50 22 0.17 202.2 19950713 135000.00 135500.00 200.6 69.21 19.18 0 11.33 0.50 1271 2666 10.08 32.17 100 462 182.60 77.50 25 0.13 205.3 19950713 135000.00 135500.00 203.7 69.21 19.18 0 11.38 -20.63 1152 2903 10.11 26.52 88 479 182.60 77.50 31 0.08 208.5 19950713 135000.00 135500.00 206.8 69.20 19.18 0 11.36 -3.23 1175 2691 10.13 28.72 98 485 182.60 77.50 38 0.04 211.6 19950713 135000.00 135500.00 209.9 69.20 19.18 0 11.36 -33.92 1104 2600 10.15 29.17 88 461 182.60 77.50 45 0.01 214.8 19950713 135000.00 135500.00 212.9 69.19 19.18 0 11.34 -26.51 1059 2492 10.15 31.13 94 478 182.60 77.50 51 0.00 217.9 19950713 135000.00 135500.00 216.0 69.19 19.18 0 11.38 -17.83 981 2675 10.13 27.49 77 457 182.60 77.50 58 0.00 221.1 19950713 135000.00 135500.00 219.1 69.18 19.18 0 11.39 -0.16 875 2467 10.14 24.28 61 387 182.60 77.50 63 0.00 224.2 19950713 135000.00 135500.00 222.2 69.17 19.17 0 11.34 -9.49 954 2330 10.12 29.83 77 410 182.60 77.50 68 0.00 227.4 19950713 135000.00 135500.00 225.3 69.17 19.17 0 11.35 -57.18 969 2343 10.14 30.51 78 415 182.60 77.50 71 0.00 230.5 19950713 135000.00 135500.00 228.3 69.16 19.17 0 11.38 -27.67 931 2442 10.17 26.15 74 426 182.60 77.50 74 0.00 233.7 19950713 135000.00 135500.00 231.4 69.16 19.17 0 11.36 -16.17 887 2373 10.14 29.43 65 392 182.60 77.50 76 0.00 236.8 19950713 135000.00 135500.00 234.5 69.15 19.17 0 11.36 26.15 830 2452 10.17 29.20 64 430 182.60 77.50 79 0.00 240.0 19950713 135000.00 135500.00 237.6 69.15 19.17 0 11.32 -42.53 973 2343 10.13 35.26 84 446 182.60 77.50 82 0.00 243.1 19950713 135000.00 135500.00 240.6 69.14 19.17 0 11.31 -12.09 1000 2315 10.15 33.43 87 454 182.60 77.50 85 0.00 246.3 19950713 135000.00 135500.00 243.7 69.14 19.17 0 11.36 -30.93 777 2498 10.15 26.04 59 435 182.60 77.50 88 0.00 249.4 19950713 135000.00 135500.00 246.8 69.13 19.17 0 11.21 -52.40 999 2013 10.14 43.67 114 512 182.60 77.50 90 0.00 252.6 19950713 135000.00 135500.00 249.9 69.13 19.17 0 11.26 -20.35 1086 2460 10.17 44.48 115 583 182.60 77.50 92 0.00 255.7 19950713 135000.00 135500.00 253.0 69.12 19.17 0 11.27 -0.57 794 2261 10.12 30.67 70 460 182.60 77.50 94 0.00 258.9 19950713 135000.00 135500.00 256.0 69.12 19.17 0 11.29 20.66 952 2470 10.15 39.75 88 519 182.60 77.50 95 0.00 262.0 19950713 135000.00 135500.00 259.1 69.11 19.17 0 11.28 -16.89 856 2297 10.16 32.84 82 503 182.60 77.50 95 0.00 265.2 19950713 135000.00 135500.00 262.2 69.11 19.17 0 11.33 -20.09 839 2604 10.16 31.34 75 528 182.60 77.50 95 0.00 268.3 19950713 135000.00 135500.00 265.3 69.10 19.17 0 11.30 1.99 936 2482 10.20 36.09 91 548 182.60 77.50 97 0.00 271.5 19950713 135000.00 135500.00 268.4 69.10 19.16 0 11.29 -15.71 894 2608 10.18 36.38 87 573 182.60 77.50 97 0.00 274.6 19950713 135000.00 135500.00 271.4 69.09 19.16 0 11.21 -2.72 912 2359 10.18 44.97 106 631 182.60 77.50 97 0.00 277.7 19950713 135000.00 135500.00 143.3 69.31 19.19 0 11.06 24.27 663 682 8.59 1.00 3 8 182.60 77.50 6 1.20 146.7 19950713 135000.00 135500.00 165.3 69.27 19.19 0 11.17 8.72 970 1232 8.71 1.13 5 14 182.60 77.50 12 0.71 169.2 19950713 135000.00 135500.00 187.2 69.24 19.18 0 11.28 -11.55 1204 2119 8.75 1.38 5 20 182.60 77.50 19 0.33 191.7 19950713 135000.00 135500.00 209.2 69.20 19.18 0 11.37 -15.79 1070 2508 8.82 1.30 4 21 182.60 77.50 43 0.02 214.1 19950713 135000.00 135500.00 231.2 69.16 19.17 0 11.35 -13.99 943 2317 8.81 1.34 4 20 182.60 77.50 76 0.00 236.6 19950713 135000.00 135500.00 253.2 69.12 19.17 0 11.30 -5.77 926 2255 8.81 1.60 4 21 182.60 77.50 94 0.00 259.1 19950713 135000.00 135500.00 275.2 69.08 19.16 0 11.25 -4.27 939 2350 8.80 1.77 4 24 182.60 77.50 97 0.00 281.6 19950713 135000.00 135500.00 297.2 69.05 19.16 0 11.19 -2.06 940 2419 8.83 2.14 5 30 182.60 77.50 100 0.00 304.1 19950713 135000.00 135500.00 319.2 69.01 19.15 0 11.13 -1.63 962 2504 8.90 2.75 7 41 182.60 77.50 100 0.00 326.6 19950713 135000.00 135500.00 341.2 68.98 19.15 0 11.07 -4.85 992 2599 8.90 3.14 9 52 182.60 77.50 100 0.00 349.1 19950713 135000.00 135500.00 363.2 68.94 19.15 0 11.01 8.23 1019 2624 8.93 4.48 11 67 182.60 77.50 100 0.00 371.5 19950713 135000.00 135500.00 385.2 68.90 19.14 0 10.95 14.82 1047 2634 8.96 5.73 15 85 182.60 77.50 100 0.00 394.0 19950713 135000.00 135500.00 407.2 68.87 19.14 0 10.91 18.08 1078 2758 9.04 7.73 20 117 182.60 77.50 100 0.00 416.5 19950713 135000.00 135500.00 429.2 68.84 19.13 0 10.86 -7.21 1140 2764 9.09 9.84 26 145 182.60 77.50 100 0.00 439.0 19950713 135000.00 135500.00 451.3 68.80 19.13 0 10.80 -12.93 1287 2875 9.17 14.89 44 223 182.60 77.50 100 0.00 461.5 19950713 135000.00 135500.00 473.3 68.77 19.13 0 10.77 28.25 1364 3061 9.24 20.43 60 308 182.60 77.50 100 0.00 484.0 19950713 135000.00 135500.00 495.3 68.74 19.12 0 10.67 65.36 1485 2899 9.29 30.63 91 413 182.60 77.50 100 0.00 506.4 19950713 135000.00 135500.00 517.3 68.70 19.12 0 10.63 12.92 1866 3147 9.44 44.33 169 686 182.60 77.50 100 0.00 528.9 19950713 135000.00 135500.00 539.4 68.67 19.11 0 10.61 19.12 1963 3025 9.45 50.66 207 761 182.60 77.50 100 0.00 551.4 19950713 135000.00 135500.00 561.4 68.64 19.11 0 10.54 -165.99 1971 2732 9.54 67.89 282 966 182.60 77.50 100 0.00 573.9 19950713 135000.00 135500.00 583.4 68.61 19.11 0 10.52 -111.66 2330 3153 9.66 95.92 425 1486 182.60 77.50 100 0.00 596.4 19950713 135500.00 140000.00 92.9 69.41 19.20 0 10.21 -3.03 83 83 8.95 6.79 28 28 182.60 77.50 0 3.91 95.2 19950713 135500.00 140000.00 96.0 69.40 19.20 0 10.65 -0.05 140 140 8.87 4.10 11 11 182.60 77.50 0 3.75 98.3 19950713 135500.00 140000.00 99.1 69.40 19.20 0 10.82 -8.85 178 178 8.88 4.21 7 7 182.60 77.50 0 3.49 101.5 19950713 135500.00 140000.00 102.2 69.39 19.20 0 10.89 -25.45 185 185 8.94 4.10 6 6 182.60 77.50 0 3.10 104.6 19950713 135500.00 140000.00 105.3 69.38 19.20 0 10.91 -22.48 223 223 9.02 4.72 8 8 182.60 77.50 0 3.21 107.8 19950713 135500.00 140000.00 108.3 69.38 19.20 0 10.93 -24.80 271 292 9.45 5.69 14 35 182.60 77.50 0 2.74 110.9 19950713 135500.00 140000.00 111.4 69.37 19.20 0 10.93 -28.06 322 316 9.48 6.60 17 41 182.60 77.50 0 2.57 114.1 19950713 135500.00 140000.00 114.5 69.37 19.20 0 10.95 -1.75 377 392 9.53 8.28 21 53 182.60 77.50 0 2.38 117.2 19950713 135500.00 140000.00 117.6 69.36 19.20 0 10.94 25.14 435 407 9.56 9.05 27 61 182.60 77.50 0 2.20 120.4 19950713 135500.00 140000.00 120.6 69.36 19.20 0 10.98 6.51 402 439 9.60 9.18 25 64 182.60 77.50 1 2.03 123.5 19950713 135500.00 140000.00 123.7 69.35 19.20 0 10.99 19.40 383 461 9.65 9.68 24 70 182.60 77.50 1 1.88 126.7 19950713 135500.00 140000.00 126.8 69.34 19.20 0 10.99 4.63 395 443 9.66 10.45 26 70 182.60 77.50 2 1.74 129.8 19950713 135500.00 140000.00 129.9 69.34 19.20 0 11.02 13.23 352 478 9.70 9.80 24 76 182.60 77.50 3 1.62 132.9 19950713 135500.00 140000.00 132.9 69.33 19.19 0 11.05 55.16 407 552 9.71 10.24 26 82 182.60 77.50 4 1.51 136.1 19950713 135500.00 140000.00 136.0 69.33 19.19 0 11.12 30.78 422 627 9.73 10.31 24 82 182.60 77.50 5 1.41 139.2 19950713 135500.00 140000.00 139.1 69.32 19.19 0 11.12 35.81 481 667 9.76 10.98 31 96 182.60 77.50 5 1.32 142.4 19950713 135500.00 140000.00 142.2 69.32 19.19 0 11.13 39.73 553 735 9.75 12.22 33 102 182.60 77.50 6 1.23 145.5 19950713 135500.00 140000.00 145.2 69.31 19.19 0 11.13 22.54 558 739 9.76 12.13 34 105 182.60 77.50 7 1.15 148.7 19950713 135500.00 140000.00 148.3 69.31 19.19 0 11.19 27.50 594 928 9.86 12.55 39 138 182.60 77.50 8 1.07 151.8 19950713 135500.00 140000.00 151.4 69.30 19.19 0 11.16 36.94 650 876 9.78 13.31 40 124 182.60 77.50 9 1.00 155.0 19950713 135500.00 140000.00 154.5 69.29 19.19 0 11.16 38.67 708 1026 9.84 14.85 48 161 182.60 77.50 10 0.93 158.1 19950713 135500.00 140000.00 157.5 69.29 19.19 0 11.20 5.20 784 1219 9.84 15.71 48 169 182.60 77.50 10 0.86 161.3 19950713 135500.00 140000.00 160.6 69.28 19.19 0 11.20 30.42 764 1261 9.90 17.49 53 197 182.60 77.50 11 0.80 164.4 19950713 135500.00 140000.00 163.7 69.28 19.19 0 11.21 -6.63 856 1410 9.93 19.27 59 224 182.60 77.50 12 0.74 167.6 19950713 135500.00 140000.00 166.8 69.27 19.19 0 11.24 -10.09 783 1556 9.91 17.73 51 226 182.60 77.50 13 0.68 170.7 19950713 135500.00 140000.00 169.9 69.27 19.19 0 11.24 11.76 926 1652 9.96 20.05 66 268 182.60 77.50 14 0.62 173.9 19950713 135500.00 140000.00 172.9 69.26 19.19 0 11.23 -28.73 1043 1797 9.94 21.94 80 304 182.60 77.50 15 0.57 177.0 19950713 135500.00 140000.00 176.0 69.26 19.19 0 11.24 -54.12 1117 2010 9.99 24.32 90 358 182.60 77.50 16 0.52 180.2 19950713 135500.00 140000.00 179.1 69.25 19.18 0 11.24 -27.39 1071 1947 10.01 25.09 83 343 182.60 77.50 17 0.46 183.3 19950713 135500.00 140000.00 182.2 69.24 19.18 0 11.32 -25.01 897 2196 10.01 18.41 58 316 182.60 77.50 17 0.41 186.5 19950713 135500.00 140000.00 185.2 69.24 19.18 0 11.33 0.11 1051 2259 10.02 22.25 75 348 182.60 77.50 18 0.36 189.6 19950713 135500.00 140000.00 188.3 69.23 19.18 0 11.30 15.23 1191 2332 10.03 23.77 90 392 182.60 77.50 19 0.31 192.8 19950713 135500.00 140000.00 191.4 69.23 19.18 0 11.36 -37.30 1154 2618 10.06 22.00 76 383 182.60 77.50 20 0.27 195.9 19950713 135500.00 140000.00 194.5 69.22 19.18 0 11.32 -25.48 1383 2639 10.07 26.85 108 456 182.60 77.50 21 0.22 199.1 19950713 135500.00 140000.00 197.6 69.22 19.18 0 11.36 -52.47 1203 2783 10.10 22.96 88 446 182.60 77.50 22 0.17 202.2 19950713 135500.00 140000.00 200.6 69.21 19.18 0 11.37 -15.50 1170 2877 10.09 23.39 86 458 182.60 77.50 25 0.13 205.3 19950713 135500.00 140000.00 203.7 69.21 19.18 0 11.37 -11.23 1221 2938 10.18 29.59 103 553 182.60 77.50 31 0.08 208.5 19950713 135500.00 140000.00 206.8 69.20 19.18 0 11.40 10.79 1026 2790 10.13 24.48 77 446 182.60 77.50 38 0.04 211.6 19950713 135500.00 140000.00 209.9 69.20 19.18 0 11.40 -69.61 953 2650 10.11 24.07 69 408 182.60 77.50 45 0.01 214.8 19950713 135500.00 140000.00 212.9 69.19 19.18 0 11.39 8.18 971 2512 10.10 21.99 74 407 182.60 77.50 51 0.00 217.9 19950713 135500.00 140000.00 216.0 69.19 19.18 0 11.41 -17.16 1074 2732 10.15 28.00 75 429 182.60 77.50 58 0.00 221.1 19950713 135500.00 140000.00 219.1 69.18 19.18 0 11.38 12.46 966 2612 10.16 29.64 73 438 182.60 77.50 63 0.00 224.2 19950713 135500.00 140000.00 222.2 69.17 19.17 0 11.33 -1.50 1021 2256 10.12 33.17 82 400 182.60 77.50 68 0.00 227.4 19950713 135500.00 140000.00 225.3 69.17 19.17 0 11.34 -31.62 992 2411 10.14 33.30 80 428 182.60 77.50 71 0.00 230.5 19950713 135500.00 140000.00 228.3 69.16 19.17 0 11.36 42.45 1008 2310 10.14 29.86 82 410 182.60 77.50 74 0.00 233.7 19950713 135500.00 140000.00 231.4 69.16 19.17 0 11.33 -9.89 994 2421 10.12 32.32 82 446 182.60 77.50 76 0.00 236.8 19950713 135500.00 140000.00 234.5 69.15 19.17 0 11.35 -27.37 952 2401 10.14 32.45 76 425 182.60 77.50 79 0.00 240.0 19950713 135500.00 140000.00 237.6 69.15 19.17 0 11.34 -33.56 815 2222 10.13 27.89 65 398 182.60 77.50 82 0.00 243.1 19950713 135500.00 140000.00 240.6 69.14 19.17 0 11.31 36.92 926 2316 10.14 34.08 80 446 182.60 77.50 85 0.00 246.3 19950713 135500.00 140000.00 243.7 69.14 19.17 0 11.37 -53.26 817 2321 10.16 26.02 60 387 182.60 77.50 88 0.00 249.4 19950713 135500.00 140000.00 246.8 69.13 19.17 0 11.34 -16.33 825 2246 10.14 29.51 62 386 182.60 77.50 90 0.00 252.6 19950713 135500.00 140000.00 249.9 69.13 19.17 0 11.31 10.59 779 2090 10.12 30.56 61 380 182.60 77.50 92 0.00 255.7 19950713 135500.00 140000.00 253.0 69.12 19.17 0 11.32 -40.88 743 2339 10.12 29.98 63 441 182.60 77.50 94 0.00 258.9 19950713 135500.00 140000.00 256.0 69.12 19.17 0 11.33 3.45 823 2351 10.14 29.77 67 439 182.60 77.50 95 0.00 262.0 19950713 135500.00 140000.00 259.1 69.11 19.17 0 11.30 -56.92 797 2321 10.11 33.18 69 443 182.60 77.50 95 0.00 265.2 19950713 135500.00 140000.00 262.2 69.11 19.17 0 11.32 23.45 841 2433 10.17 32.50 73 483 182.60 77.50 95 0.00 268.3 19950713 135500.00 140000.00 265.3 69.10 19.17 0 11.33 -8.06 783 2297 10.15 28.47 62 419 182.60 77.50 97 0.00 271.5 19950713 135500.00 140000.00 268.4 69.10 19.16 0 11.20 -116.90 996 2286 10.16 50.57 121 633 182.60 77.50 97 0.00 274.6 19950713 135500.00 140000.00 271.4 69.09 19.16 0 11.22 -27.27 784 2301 10.19 40.42 88 597 182.60 77.50 97 0.00 277.7 19950713 135500.00 140000.00 143.3 69.31 19.19 0 11.07 18.01 650 690 8.59 1.00 3 8 182.60 77.50 6 1.20 146.7 19950713 135500.00 140000.00 165.3 69.27 19.19 0 11.17 4.60 946 1228 8.67 1.22 5 13 182.60 77.50 12 0.71 169.2 19950713 135500.00 140000.00 187.2 69.24 19.18 0 11.28 -11.57 1189 2114 8.80 1.22 5 22 182.60 77.50 19 0.33 191.7 19950713 135500.00 140000.00 209.2 69.20 19.18 0 11.37 -18.51 1059 2491 8.83 1.26 4 22 182.60 77.50 43 0.02 214.1 19950713 135500.00 140000.00 231.2 69.16 19.17 0 11.35 -13.88 933 2314 8.82 1.30 3 19 182.60 77.50 76 0.00 236.6 19950713 135500.00 140000.00 253.2 69.12 19.17 0 11.30 -12.30 921 2250 8.81 1.49 4 21 182.60 77.50 94 0.00 259.1 19950713 135500.00 140000.00 275.2 69.08 19.16 0 11.25 -5.91 931 2331 8.78 1.72 4 23 182.60 77.50 97 0.00 281.6 19950713 135500.00 140000.00 297.2 69.05 19.16 0 11.19 -7.01 947 2393 8.80 2.04 5 29 182.60 77.50 100 0.00 304.1 19950713 135500.00 140000.00 319.2 69.01 19.15 0 11.14 -3.43 963 2487 8.87 2.69 6 39 182.60 77.50 100 0.00 326.6 19950713 135500.00 140000.00 341.2 68.98 19.15 0 11.07 8.38 973 2534 8.90 3.12 9 51 182.60 77.50 100 0.00 349.1 19950713 135500.00 140000.00 363.2 68.94 19.15 0 11.02 17.54 989 2636 8.95 4.42 11 67 182.60 77.50 100 0.00 371.5 19950713 135500.00 140000.00 385.2 68.90 19.14 0 10.97 10.10 1027 2674 8.98 5.63 14 84 182.60 77.50 100 0.00 394.0 19950713 135500.00 140000.00 407.2 68.87 19.14 0 10.92 7.07 1073 2780 9.01 7.58 18 109 182.60 77.50 100 0.00 416.5 19950713 135500.00 140000.00 429.2 68.84 19.13 0 10.85 -5.80 1115 2800 9.09 10.37 27 156 182.60 77.50 100 0.00 439.0 19950713 135500.00 140000.00 451.3 68.80 19.13 0 10.79 -23.98 1245 2796 9.17 14.50 41 215 182.60 77.50 100 0.00 461.5 19950713 135500.00 140000.00 473.3 68.77 19.13 0 10.75 -4.97 1316 2889 9.22 18.56 54 275 182.60 77.50 100 0.00 484.0 19950713 135500.00 140000.00 495.3 68.74 19.12 0 10.69 39.97 1486 2704 9.29 27.42 89 378 182.60 77.50 100 0.00 506.4 19950713 135500.00 140000.00 517.3 68.70 19.12 0 10.62 10.07 1539 2640 9.36 37.40 128 516 182.60 77.50 100 0.00 528.9 19950713 135500.00 140000.00 539.4 68.67 19.11 0 10.51 161.08 1957 2480 9.49 69.73 265 852 182.60 77.50 100 0.00 551.4 19950713 135500.00 140000.00 561.4 68.64 19.11 0 10.51 75.10 2593 2716 9.61 76.59 413 1175 182.60 77.50 100 0.00 573.9 19950713 135500.00 140000.00 583.4 68.61 19.11 0 10.56 200.54 2082 3210 9.61 81.48 324 1242 182.60 77.50 100 0.00 596.4 19950713 140000.00 140500.00 92.9 69.41 19.20 0 10.25 9.77 132 132 9.08 7.01 54 54 182.60 77.50 0 4.17 95.2 19950713 140000.00 140500.00 96.0 69.40 19.20 0 10.65 0.28 162 162 8.90 5.06 13 13 182.60 77.50 0 3.83 98.3 19950713 140000.00 140500.00 99.1 69.40 19.20 0 10.81 -9.90 183 183 8.94 4.52 8 8 182.60 77.50 0 3.46 101.5 19950713 140000.00 140500.00 102.2 69.39 19.20 0 10.89 -27.66 198 198 8.98 4.00 7 7 182.60 77.50 0 3.32 104.6 19950713 140000.00 140500.00 105.3 69.38 19.20 0 10.90 -10.95 218 218 8.97 4.70 8 8 182.60 77.50 0 2.99 107.8 19950713 140000.00 140500.00 108.3 69.38 19.20 0 10.94 -18.60 258 305 9.50 5.85 14 38 182.60 77.50 0 2.75 110.9 19950713 140000.00 140500.00 111.4 69.37 19.20 0 10.91 1.32 322 334 9.48 7.14 18 45 182.60 77.50 0 2.57 114.1 19950713 140000.00 140500.00 114.5 69.37 19.20 0 10.90 10.41 379 361 9.55 8.75 25 59 182.60 77.50 0 2.38 117.2 19950713 140000.00 140500.00 117.6 69.36 19.20 0 10.96 26.74 389 421 9.56 8.32 23 59 182.60 77.50 0 2.20 120.4 19950713 140000.00 140500.00 120.6 69.36 19.20 0 10.96 12.57 414 428 9.56 8.99 25 61 182.60 77.50 1 2.03 123.5 19950713 140000.00 140500.00 123.7 69.35 19.20 0 10.98 7.60 407 443 9.61 9.68 25 66 182.60 77.50 1 1.88 126.7 19950713 140000.00 140500.00 126.8 69.34 19.20 0 11.00 -1.15 401 466 9.67 10.20 27 75 182.60 77.50 2 1.74 129.8 19950713 140000.00 140500.00 129.9 69.34 19.20 0 11.01 25.20 447 502 9.70 10.42 31 85 182.60 77.50 3 1.63 132.9 19950713 140000.00 140500.00 132.9 69.33 19.19 0 11.02 9.90 499 513 9.70 11.74 35 87 182.60 77.50 4 1.52 136.1 19950713 140000.00 140500.00 136.0 69.33 19.19 0 11.04 38.29 551 539 9.71 11.91 38 91 182.60 77.50 5 1.42 139.2 19950713 140000.00 140500.00 139.1 69.32 19.19 0 11.09 22.06 504 644 9.80 12.40 36 109 182.60 77.50 5 1.33 142.4 19950713 140000.00 140500.00 142.2 69.32 19.19 0 11.09 24.53 579 684 9.74 12.37 36 101 182.60 77.50 6 1.24 145.5 19950713 140000.00 140500.00 145.2 69.31 19.19 0 11.19 31.95 485 858 9.79 10.54 27 106 182.60 77.50 7 1.16 148.7 19950713 140000.00 140500.00 148.3 69.31 19.19 0 11.17 1.69 554 849 9.84 12.70 35 124 182.60 77.50 8 1.08 151.8 19950713 140000.00 140500.00 151.4 69.30 19.19 0 11.16 9.20 723 954 9.83 14.32 50 151 182.60 77.50 9 1.01 155.0 19950713 140000.00 140500.00 154.5 69.29 19.19 0 11.18 3.62 727 1045 9.83 14.23 48 156 182.60 77.50 10 0.94 158.1 19950713 140000.00 140500.00 157.5 69.29 19.19 0 11.21 1.70 700 1142 9.90 15.24 48 177 182.60 77.50 10 0.87 161.3 19950713 140000.00 140500.00 160.6 69.28 19.19 0 11.24 30.29 746 1347 9.90 15.23 44 181 182.60 77.50 11 0.81 164.4 19950713 140000.00 140500.00 163.7 69.28 19.19 0 11.22 2.31 842 1475 9.91 16.26 61 234 182.60 77.50 12 0.75 167.6 19950713 140000.00 140500.00 166.8 69.27 19.19 0 11.21 -2.15 962 1508 9.92 20.56 70 249 182.60 77.50 13 0.69 170.7 19950713 140000.00 140500.00 169.9 69.27 19.19 0 11.18 29.96 993 1524 9.96 23.00 82 290 182.60 77.50 14 0.63 173.9 19950713 140000.00 140500.00 172.9 69.26 19.19 0 11.26 -0.73 1003 1903 9.97 20.91 71 301 182.60 77.50 15 0.57 177.0 19950713 140000.00 140500.00 176.0 69.26 19.19 0 11.23 -30.32 991 1837 10.00 23.72 81 334 182.60 77.50 16 0.52 180.2 19950713 140000.00 140500.00 179.1 69.25 19.18 0 11.24 9.71 1054 1937 10.01 23.16 81 339 182.60 77.50 17 0.47 183.3 19950713 140000.00 140500.00 182.2 69.24 19.18 0 11.30 13.20 1104 2325 10.03 24.21 83 384 182.60 77.50 17 0.41 186.5 19950713 140000.00 140500.00 185.2 69.24 19.18 0 11.26 -18.92 1058 2065 10.02 22.58 88 378 182.60 77.50 18 0.36 189.6 19950713 140000.00 140500.00 188.3 69.23 19.18 0 11.25 1.05 1144 2189 10.03 29.34 100 423 182.60 77.50 19 0.31 192.8 19950713 140000.00 140500.00 191.4 69.23 19.18 0 11.31 14.93 1134 2463 10.06 24.62 89 421 182.60 77.50 20 0.27 195.9 19950713 140000.00 140500.00 194.5 69.22 19.18 0 11.34 -33.25 1234 2768 10.06 26.96 95 460 182.60 77.50 21 0.22 199.1 19950713 140000.00 140500.00 197.6 69.22 19.18 0 11.32 -31.39 1175 2777 10.08 23.58 95 487 182.60 77.50 22 0.17 202.2 19950713 140000.00 140500.00 200.6 69.21 19.18 0 11.31 -77.61 1183 2657 10.08 29.42 94 469 182.60 77.50 25 0.13 205.3 19950713 140000.00 140500.00 203.7 69.21 19.18 0 11.42 -23.64 942 2898 10.12 21.43 66 438 182.60 77.50 31 0.08 208.5 19950713 140000.00 140500.00 206.8 69.20 19.18 0 11.38 -21.48 988 2937 10.12 24.09 74 477 182.60 77.50 38 0.04 211.6 19950713 140000.00 140500.00 209.9 69.20 19.18 0 11.36 -29.31 1059 2598 10.10 24.68 82 433 182.60 77.50 45 0.01 214.8 19950713 140000.00 140500.00 212.9 69.19 19.18 0 11.34 -29.55 1124 2668 10.09 32.33 87 453 182.60 77.50 51 0.00 217.9 19950713 140000.00 140500.00 216.0 69.19 19.18 0 11.35 16.38 945 2428 10.14 27.22 77 431 182.60 77.50 58 0.00 221.1 19950713 140000.00 140500.00 219.1 69.18 19.18 0 11.36 -43.02 932 2484 10.10 29.55 70 401 182.60 77.50 63 0.00 224.2 19950713 140000.00 140500.00 222.2 69.17 19.17 0 11.37 3.27 1030 2493 10.14 31.16 79 420 182.60 77.50 68 0.00 227.4 19950713 140000.00 140500.00 225.3 69.17 19.17 0 11.36 6.74 850 2470 10.13 25.54 66 428 182.60 77.50 71 0.00 230.5 19950713 140000.00 140500.00 228.3 69.16 19.17 0 11.36 -62.96 902 2617 10.11 28.42 67 432 182.60 77.50 74 0.00 233.7 19950713 140000.00 140500.00 231.4 69.16 19.17 0 11.36 -35.06 829 2491 10.15 27.42 66 443 182.60 77.50 76 0.00 236.8 19950713 140000.00 140500.00 234.5 69.15 19.17 0 11.32 -24.59 823 2212 10.14 30.49 69 414 182.60 77.50 79 0.00 240.0 19950713 140000.00 140500.00 237.6 69.15 19.17 0 11.35 -34.24 862 2305 10.15 27.70 65 395 182.60 77.50 82 0.00 243.1 19950713 140000.00 140500.00 240.6 69.14 19.17 0 11.36 -19.81 758 2404 10.14 26.15 57 404 182.60 77.50 85 0.00 246.3 19950713 140000.00 140500.00 243.7 69.14 19.17 0 11.34 -1.93 1030 2247 10.16 31.21 85 422 182.60 77.50 88 0.00 249.4 19950713 140000.00 140500.00 246.8 69.13 19.17 0 11.31 0.23 1019 2407 10.16 40.79 92 489 182.60 77.50 90 0.00 252.6 19950713 140000.00 140500.00 249.9 69.13 19.17 0 11.27 15.36 920 2158 10.15 36.04 88 466 182.60 77.50 92 0.00 255.7 19950713 140000.00 140500.00 253.0 69.12 19.17 0 11.31 -12.36 990 2390 10.13 35.46 82 441 182.60 77.50 94 0.00 258.9 19950713 140000.00 140500.00 256.0 69.12 19.17 0 11.26 6.34 894 2326 10.16 37.98 89 524 182.60 77.50 95 0.00 262.0 19950713 140000.00 140500.00 259.1 69.11 19.17 0 11.20 28.60 988 2128 10.17 51.09 118 579 182.60 77.50 95 0.00 265.2 19950713 140000.00 140500.00 262.2 69.11 19.17 0 11.26 -73.48 968 2357 10.19 40.94 103 574 182.60 77.50 95 0.00 268.3 19950713 140000.00 140500.00 265.3 69.10 19.17 0 11.22 -7.92 885 2091 10.18 44.36 98 535 182.60 77.50 97 0.00 271.5 19950713 140000.00 140500.00 268.4 69.10 19.16 0 11.27 -14.34 896 2430 10.16 39.83 85 531 182.60 77.50 97 0.00 274.6 19950713 140000.00 140500.00 271.4 69.09 19.16 0 11.22 31.18 956 2185 10.17 45.31 112 575 182.60 77.50 97 0.00 277.7 19950713 140000.00 140500.00 143.3 69.31 19.19 0 11.06 25.50 660 683 8.60 1.00 3 8 182.60 77.50 6 1.21 146.7 19950713 140000.00 140500.00 165.3 69.27 19.19 0 11.16 3.39 984 1235 8.69 1.19 5 14 182.60 77.50 12 0.71 169.2 19950713 140000.00 140500.00 187.2 69.24 19.18 0 11.27 -13.42 1197 2105 8.81 1.36 6 23 182.60 77.50 19 0.33 191.7 19950713 140000.00 140500.00 209.2 69.20 19.18 0 11.35 -16.29 1068 2486 8.83 1.40 4 22 182.60 77.50 43 0.02 214.1 19950713 140000.00 140500.00 231.2 69.16 19.17 0 11.34 -12.01 949 2315 8.80 1.54 3 19 182.60 77.50 76 0.00 236.6 19950713 140000.00 140500.00 253.2 69.12 19.17 0 11.30 -4.15 925 2257 8.79 1.58 4 21 182.60 77.50 94 0.00 259.1 19950713 140000.00 140500.00 275.2 69.08 19.16 0 11.26 -6.16 922 2353 8.80 1.75 4 24 182.60 77.50 97 0.00 281.6 19950713 140000.00 140500.00 297.2 69.05 19.16 0 11.20 -2.09 925 2398 8.84 2.09 5 30 182.60 77.50 100 0.00 304.1 19950713 140000.00 140500.00 319.2 69.01 19.15 0 11.14 5.90 941 2493 8.83 2.43 6 35 182.60 77.50 100 0.00 326.6 19950713 140000.00 140500.00 341.2 68.98 19.15 0 11.08 7.35 973 2544 8.88 3.30 8 47 182.60 77.50 100 0.00 349.1 19950713 140000.00 140500.00 363.2 68.94 19.15 0 11.02 15.49 985 2595 8.93 4.30 10 63 182.60 77.50 100 0.00 371.5 19950713 140000.00 140500.00 385.2 68.90 19.14 0 10.97 19.73 1015 2635 8.97 5.57 14 83 182.60 77.50 100 0.00 394.0 19950713 140000.00 140500.00 407.2 68.87 19.14 0 10.91 15.91 1082 2682 9.06 7.24 21 118 182.60 77.50 100 0.00 416.5 19950713 140000.00 140500.00 429.2 68.84 19.13 0 10.86 23.94 1164 2762 9.11 10.22 27 153 182.60 77.50 100 0.00 439.0 19950713 140000.00 140500.00 451.3 68.80 19.13 0 10.80 59.27 1238 2811 9.18 15.84 40 212 182.60 77.50 100 0.00 461.5 19950713 140000.00 140500.00 473.3 68.77 19.13 0 10.76 60.60 1327 2939 9.26 20.14 57 297 182.60 77.50 100 0.00 484.0 19950713 140000.00 140500.00 495.3 68.74 19.12 0 10.69 51.16 1572 2767 9.30 28.08 95 390 182.60 77.50 100 0.00 506.4 19950713 140000.00 140500.00 517.3 68.70 19.12 0 10.67 -24.89 1543 2902 9.36 35.22 105 474 182.60 77.50 100 0.00 528.9 19950713 140000.00 140500.00 539.4 68.67 19.11 0 10.59 8.40 1760 2911 9.46 52.23 182 732 182.60 77.50 100 0.00 551.4 19950713 140000.00 140500.00 561.4 68.64 19.11 0 10.66 39.65 1764 3811 9.57 53.39 198 1021 182.60 77.50 100 0.00 573.9 19950713 140000.00 140500.00 583.4 68.61 19.11 0 10.59 140.80 1875 3879 9.62 81.59 274 1372 182.60 77.50 100 0.00 596.4 19950713 140500.00 141000.00 92.9 69.41 19.20 0 10.24 10.10 142 142 9.10 6.68 69 69 182.60 77.50 0 4.27 95.2 19950713 140500.00 141000.00 96.0 69.40 19.20 0 10.64 2.26 177 177 8.92 4.85 15 15 182.60 77.50 0 3.87 98.3 19950713 140500.00 141000.00 99.1 69.40 19.20 0 10.80 -7.98 177 177 8.93 4.21 7 7 182.60 77.50 0 3.35 101.5 19950713 140500.00 141000.00 102.2 69.39 19.20 0 10.88 -28.66 185 185 8.99 3.96 7 7 182.60 77.50 0 3.22 104.6 19950713 140500.00 141000.00 105.3 69.38 19.20 0 10.89 -21.12 200 200 8.99 4.72 7 7 182.60 77.50 0 2.51 107.8 19950713 140500.00 141000.00 108.3 69.38 19.20 0 10.87 -29.55 276 260 9.45 6.19 16 36 182.60 77.50 0 2.75 110.9 19950713 140500.00 141000.00 111.4 69.37 19.20 0 10.87 -18.87 368 326 9.46 7.61 22 48 182.60 77.50 0 2.57 114.1 19950713 140500.00 141000.00 114.5 69.37 19.20 0 10.89 1.11 377 357 9.53 8.46 25 57 182.60 77.50 0 2.38 117.2 19950713 140500.00 141000.00 117.6 69.36 19.20 0 10.94 33.77 416 423 9.53 9.23 23 57 182.60 77.50 0 2.20 120.4 19950713 140500.00 141000.00 120.6 69.36 19.20 0 10.97 -0.47 364 427 9.58 8.57 22 60 182.60 77.50 1 2.03 123.5 19950713 140500.00 141000.00 123.7 69.35 19.20 0 10.90 6.59 405 359 9.59 10.53 29 65 182.60 77.50 1 1.88 126.7 19950713 140500.00 141000.00 126.8 69.34 19.20 0 10.97 23.99 393 451 9.65 10.50 27 72 182.60 77.50 2 1.74 129.8 19950713 140500.00 141000.00 129.9 69.34 19.20 0 10.97 52.72 487 508 9.67 11.30 35 89 182.60 77.50 3 1.63 132.9 19950713 140500.00 141000.00 132.9 69.33 19.19 0 11.01 46.83 473 537 9.69 11.81 32 87 182.60 77.50 4 1.52 136.1 19950713 140500.00 141000.00 136.0 69.33 19.19 0 11.03 4.83 516 544 9.69 11.91 35 88 182.60 77.50 5 1.42 139.2 19950713 140500.00 141000.00 139.1 69.32 19.19 0 11.07 11.70 547 649 9.77 12.19 39 110 182.60 77.50 5 1.33 142.4 19950713 140500.00 141000.00 142.2 69.32 19.19 0 11.12 38.39 533 739 9.79 12.43 36 115 182.60 77.50 6 1.24 145.5 19950713 140500.00 141000.00 145.2 69.31 19.19 0 11.17 51.44 546 840 9.81 11.29 33 115 182.60 77.50 7 1.16 148.7 19950713 140500.00 141000.00 148.3 69.31 19.19 0 11.14 32.87 662 903 9.76 14.05 43 131 182.60 77.50 8 1.08 151.8 19950713 140500.00 141000.00 151.4 69.30 19.19 0 11.20 8.68 581 1008 9.82 12.99 33 129 182.60 77.50 9 1.01 155.0 19950713 140500.00 141000.00 154.5 69.29 19.19 0 11.17 48.23 653 1044 9.84 14.20 43 155 182.60 77.50 10 0.94 158.1 19950713 140500.00 141000.00 157.5 69.29 19.19 0 11.17 22.41 809 1223 9.83 16.94 52 179 182.60 77.50 10 0.87 161.3 19950713 140500.00 141000.00 160.6 69.28 19.19 0 11.14 17.74 941 1234 9.87 20.45 75 224 182.60 77.50 11 0.81 164.4 19950713 140500.00 141000.00 163.7 69.28 19.19 0 11.18 26.16 916 1430 9.89 19.12 70 243 182.60 77.50 12 0.75 167.6 19950713 140500.00 141000.00 166.8 69.27 19.19 0 11.24 25.65 838 1565 9.91 17.26 55 229 182.60 77.50 13 0.69 170.7 19950713 140500.00 141000.00 169.9 69.27 19.19 0 11.23 -17.12 971 1715 9.92 19.42 72 280 182.60 77.50 14 0.63 173.9 19950713 140500.00 141000.00 172.9 69.26 19.19 0 11.24 12.05 1000 1892 10.00 21.86 76 327 182.60 77.50 15 0.57 177.0 19950713 140500.00 141000.00 176.0 69.26 19.19 0 11.19 -9.64 1065 1762 9.98 24.28 97 355 182.60 77.50 16 0.52 180.2 19950713 140500.00 141000.00 179.1 69.25 19.18 0 11.29 -16.11 963 2046 9.99 20.18 68 317 182.60 77.50 17 0.47 183.3 19950713 140500.00 141000.00 182.2 69.24 19.18 0 11.27 0.27 1003 2167 10.01 21.79 74 353 182.60 77.50 17 0.41 186.5 19950713 140500.00 141000.00 185.2 69.24 19.18 0 11.24 -31.57 1186 2131 10.00 25.79 105 407 182.60 77.50 18 0.36 189.6 19950713 140500.00 141000.00 188.3 69.23 19.18 0 11.28 -36.99 1158 2340 10.03 26.53 93 412 182.60 77.50 19 0.31 192.8 19950713 140500.00 141000.00 191.4 69.23 19.18 0 11.30 6.67 1080 2435 10.08 23.67 89 447 182.60 77.50 20 0.27 195.9 19950713 140500.00 141000.00 194.5 69.22 19.18 0 11.28 -37.59 1203 2658 10.03 27.33 92 454 182.60 77.50 21 0.22 199.1 19950713 140500.00 141000.00 197.6 69.22 19.18 0 11.32 22.53 1150 2665 10.06 26.71 84 429 182.60 77.50 22 0.17 202.2 19950713 140500.00 141000.00 200.6 69.21 19.18 0 11.33 -9.53 1101 2700 10.06 23.74 86 455 182.60 77.50 25 0.13 205.3 19950713 140500.00 141000.00 203.7 69.21 19.18 0 11.36 -12.50 972 2860 10.09 25.19 76 482 182.60 77.50 31 0.08 208.5 19950713 140500.00 141000.00 206.8 69.20 19.18 0 11.32 4.80 1103 2637 10.11 27.11 97 500 182.60 77.50 38 0.04 211.6 19950713 140500.00 141000.00 209.9 69.20 19.18 0 11.37 -27.00 1016 2700 10.11 25.02 73 426 182.60 77.50 45 0.01 214.8 19950713 140500.00 141000.00 212.9 69.19 19.18 0 11.37 10.41 1025 2574 10.08 29.49 76 410 182.60 77.50 51 0.00 217.9 19950713 140500.00 141000.00 216.0 69.19 19.18 0 11.33 -24.13 982 2601 10.11 29.87 74 444 182.60 77.50 58 0.00 221.1 19950713 140500.00 141000.00 219.1 69.18 19.18 0 11.33 -30.94 1023 2407 10.14 33.00 91 468 182.60 77.50 63 0.00 224.2 19950713 140500.00 141000.00 222.2 69.17 19.17 0 11.33 -30.62 950 2418 10.14 33.51 77 439 182.60 77.50 68 0.00 227.4 19950713 140500.00 141000.00 225.3 69.17 19.17 0 11.34 9.07 986 2450 10.13 34.68 78 429 182.60 77.50 71 0.00 230.5 19950713 140500.00 141000.00 228.3 69.16 19.17 0 11.39 7.05 900 2466 10.10 25.90 59 362 182.60 77.50 74 0.00 233.7 19950713 140500.00 141000.00 231.4 69.16 19.17 0 11.33 1.84 928 2445 10.11 30.91 74 430 182.60 77.50 76 0.00 236.8 19950713 140500.00 141000.00 234.5 69.15 19.17 0 11.35 -64.42 971 2277 10.13 30.94 75 389 182.60 77.50 79 0.00 240.0 19950713 140500.00 141000.00 237.6 69.15 19.17 0 11.30 -12.81 1062 2350 10.15 36.28 99 492 182.60 77.50 82 0.00 243.1 19950713 140500.00 141000.00 240.6 69.14 19.17 0 11.34 -19.79 778 2298 10.15 26.76 62 415 182.60 77.50 85 0.00 246.3 19950713 140500.00 141000.00 243.7 69.14 19.17 0 11.32 -26.51 798 2320 10.15 30.33 69 447 182.60 77.50 88 0.00 249.4 19950713 140500.00 141000.00 246.8 69.13 19.17 0 11.32 31.13 882 2398 10.16 31.75 77 472 182.60 77.50 90 0.00 252.6 19950713 140500.00 141000.00 249.9 69.13 19.17 0 11.33 16.96 796 2283 10.13 28.32 65 424 182.60 77.50 92 0.00 255.7 19950713 140500.00 141000.00 253.0 69.12 19.17 0 11.31 -48.45 873 2350 10.13 32.44 76 458 182.60 77.50 94 0.00 258.9 19950713 140500.00 141000.00 256.0 69.12 19.17 0 11.31 8.55 900 2324 10.18 32.63 83 490 182.60 77.50 95 0.00 262.0 19950713 140500.00 141000.00 259.1 69.11 19.17 0 11.27 10.26 827 2405 10.18 34.07 84 560 182.60 77.50 95 0.00 265.2 19950713 140500.00 141000.00 262.2 69.11 19.17 0 11.30 -8.32 945 2362 10.18 36.60 91 509 182.60 77.50 95 0.00 268.3 19950713 140500.00 141000.00 265.3 69.10 19.17 0 11.32 -30.95 832 2493 10.16 31.96 71 492 182.60 77.50 97 0.00 271.5 19950713 140500.00 141000.00 268.4 69.10 19.16 0 11.33 -47.60 870 2569 10.18 32.37 74 500 182.60 77.50 97 0.00 274.6 19950713 140500.00 141000.00 271.4 69.09 19.16 0 11.24 -10.13 1026 2418 10.18 47.34 111 600 182.60 77.50 97 0.00 277.7 19950713 140500.00 141000.00 143.3 69.31 19.19 0 11.05 19.32 676 674 8.56 1.00 3 8 182.60 77.50 6 1.21 146.7 19950713 140500.00 141000.00 165.3 69.27 19.19 0 11.16 8.18 972 1252 8.69 1.19 5 15 182.60 77.50 12 0.71 169.2 19950713 140500.00 141000.00 187.2 69.24 19.18 0 11.26 -6.36 1175 2098 8.74 1.29 5 21 182.60 77.50 19 0.33 191.7 19950713 140500.00 141000.00 209.2 69.20 19.18 0 11.34 -8.33 1056 2453 8.83 1.41 5 23 182.60 77.50 43 0.02 214.1 19950713 140500.00 141000.00 231.2 69.16 19.17 0 11.34 -11.14 926 2299 8.81 1.36 4 20 182.60 77.50 76 0.00 236.6 19950713 140500.00 141000.00 253.2 69.12 19.17 0 11.31 -10.16 895 2241 8.82 1.54 4 21 182.60 77.50 94 0.00 259.1 19950713 140500.00 141000.00 275.2 69.08 19.16 0 11.27 -10.10 899 2323 8.81 1.72 4 24 182.60 77.50 97 0.00 281.6 19950713 140500.00 141000.00 297.2 69.05 19.16 0 11.21 -1.46 913 2380 8.79 1.89 4 27 182.60 77.50 100 0.00 304.1 19950713 140500.00 141000.00 319.2 69.01 19.15 0 11.14 1.83 953 2462 8.87 2.59 6 37 182.60 77.50 100 0.00 326.6 19950713 140500.00 141000.00 341.2 68.98 19.15 0 11.09 -2.11 955 2566 8.86 3.09 7 46 182.60 77.50 100 0.00 349.1 19950713 140500.00 141000.00 363.2 68.94 19.15 0 11.04 -3.91 971 2610 8.93 3.90 10 60 182.60 77.50 100 0.00 371.5 19950713 140500.00 141000.00 385.2 68.90 19.14 0 10.97 2.83 1009 2619 8.99 5.65 13 81 182.60 77.50 100 0.00 394.0 19950713 140500.00 141000.00 407.2 68.87 19.14 0 10.93 1.90 1089 2742 9.05 7.66 20 114 182.60 77.50 100 0.00 416.5 19950713 140500.00 141000.00 429.2 68.84 19.13 0 10.88 12.03 1102 2860 9.08 10.07 25 150 182.60 77.50 100 0.00 439.0 19950713 140500.00 141000.00 451.3 68.80 19.13 0 10.80 24.91 1234 2755 9.17 13.73 42 215 182.60 77.50 100 0.00 461.5 19950713 140500.00 141000.00 473.3 68.77 19.13 0 10.76 13.06 1347 2878 9.23 19.56 56 278 182.60 77.50 100 0.00 484.0 19950713 140500.00 141000.00 495.3 68.74 19.12 0 10.72 27.82 1538 2897 9.31 25.43 85 375 182.60 77.50 100 0.00 506.4 19950713 140500.00 141000.00 517.3 68.70 19.12 0 10.69 -39.97 1393 3023 9.32 30.52 89 444 182.60 77.50 100 0.00 528.9 19950713 140500.00 141000.00 539.4 68.67 19.11 0 10.58 17.69 1877 2727 9.43 54.89 194 684 182.60 77.50 100 0.00 551.4 19950713 140500.00 141000.00 561.4 68.64 19.11 0 10.67 97.92 1655 3974 9.50 56.02 161 906 182.60 77.50 100 0.00 573.9 19950713 140500.00 141000.00 583.4 68.61 19.11 0 10.57 -65.53 2841 3711 9.69 104.32 537 1791 182.60 77.50 100 0.00 596.4 19950713 141000.00 141500.00 92.9 69.41 19.20 0 10.23 14.78 86 86 8.19 5.05 1 1 182.60 77.50 0 3.90 95.2 19950713 141000.00 141500.00 96.0 69.40 19.20 0 10.63 13.17 173 173 8.88 4.62 15 15 182.60 77.50 0 3.88 98.3 19950713 141000.00 141500.00 99.1 69.40 19.20 0 10.80 -27.15 181 181 8.90 4.51 8 8 182.60 77.50 0 3.45 101.5 19950713 141000.00 141500.00 102.2 69.39 19.20 0 10.87 -23.29 175 175 8.93 3.85 4 4 182.60 77.50 0 2.99 104.6 19950713 141000.00 141500.00 105.3 69.38 19.20 0 10.90 -18.65 209 209 8.96 4.32 7 7 182.60 77.50 0 3.18 107.8 19950713 141000.00 141500.00 108.3 69.38 19.20 0 10.90 -14.36 278 270 9.46 5.72 15 35 182.60 77.50 0 2.75 110.9 19950713 141000.00 141500.00 111.4 69.37 19.20 0 10.90 -3.43 320 307 9.50 7.13 20 46 182.60 77.50 0 2.57 114.1 19950713 141000.00 141500.00 114.5 69.37 19.20 0 10.93 17.60 363 370 9.54 7.49 22 54 182.60 77.50 0 2.38 117.2 19950713 141000.00 141500.00 117.6 69.36 19.20 0 10.94 22.84 382 377 9.57 8.27 24 57 182.60 77.50 0 2.20 120.4 19950713 141000.00 141500.00 120.6 69.36 19.20 0 10.97 26.83 370 412 9.57 8.57 22 57 182.60 77.50 1 2.03 123.5 19950713 141000.00 141500.00 123.7 69.35 19.20 0 10.95 14.16 386 403 9.61 9.47 25 64 182.60 77.50 1 1.88 126.7 19950713 141000.00 141500.00 126.8 69.34 19.20 0 10.94 29.96 426 420 9.61 10.16 29 69 182.60 77.50 2 1.74 129.8 19950713 141000.00 141500.00 129.9 69.34 19.20 0 10.97 33.22 474 462 9.65 11.22 34 80 182.60 77.50 3 1.63 132.9 19950713 141000.00 141500.00 132.9 69.33 19.19 0 11.02 32.73 465 528 9.69 11.28 32 86 182.60 77.50 4 1.52 136.1 19950713 141000.00 141500.00 136.0 69.33 19.19 0 11.07 29.96 466 591 9.70 11.13 29 85 182.60 77.50 5 1.42 139.2 19950713 141000.00 141500.00 139.1 69.32 19.19 0 11.06 46.83 548 683 9.74 12.20 38 111 182.60 77.50 5 1.33 142.4 19950713 141000.00 141500.00 142.2 69.32 19.19 0 11.12 41.27 546 738 9.75 11.44 34 104 182.60 77.50 6 1.24 145.5 19950713 141000.00 141500.00 145.2 69.31 19.19 0 11.11 29.31 622 761 9.77 13.73 42 119 182.60 77.50 7 1.16 148.7 19950713 141000.00 141500.00 148.3 69.31 19.19 0 11.14 24.67 618 885 9.81 13.26 40 133 182.60 77.50 8 1.08 151.8 19950713 141000.00 141500.00 151.4 69.30 19.19 0 11.17 47.49 651 991 9.82 13.88 39 136 182.60 77.50 9 1.01 155.0 19950713 141000.00 141500.00 154.5 69.29 19.19 0 11.17 29.27 697 1030 9.85 15.23 46 157 182.60 77.50 10 0.94 158.1 19950713 141000.00 141500.00 157.5 69.29 19.19 0 11.20 5.69 720 1198 9.90 15.19 50 188 182.60 77.50 10 0.87 161.3 19950713 141000.00 141500.00 160.6 69.28 19.19 0 11.18 -28.69 736 1220 9.89 17.86 52 195 182.60 77.50 11 0.81 164.4 19950713 141000.00 141500.00 163.7 69.28 19.19 0 11.21 34.03 777 1316 9.86 17.51 50 189 182.60 77.50 12 0.75 167.6 19950713 141000.00 141500.00 166.8 69.27 19.19 0 11.17 21.83 876 1461 9.92 21.40 71 265 182.60 77.50 13 0.69 170.7 19950713 141000.00 141500.00 169.9 69.27 19.19 0 11.21 14.94 927 1617 9.91 21.03 65 255 182.60 77.50 14 0.63 173.9 19950713 141000.00 141500.00 172.9 69.26 19.19 0 11.24 4.80 872 1747 9.96 18.92 62 276 182.60 77.50 15 0.57 177.0 19950713 141000.00 141500.00 176.0 69.26 19.19 0 11.17 21.92 1168 1773 9.99 29.28 110 380 182.60 77.50 16 0.52 180.2 19950713 141000.00 141500.00 179.1 69.25 19.18 0 11.25 -43.72 1016 1988 9.98 22.49 78 337 182.60 77.50 17 0.47 183.3 19950713 141000.00 141500.00 182.2 69.24 19.18 0 11.24 10.31 1003 2007 9.99 23.54 75 337 182.60 77.50 17 0.41 186.5 19950713 141000.00 141500.00 185.2 69.24 19.18 0 11.30 -22.50 995 2377 10.05 21.07 72 385 182.60 77.50 18 0.36 189.6 19950713 141000.00 141500.00 188.3 69.23 19.18 0 11.28 22.25 1073 2274 10.07 24.42 88 417 182.60 77.50 19 0.31 192.8 19950713 141000.00 141500.00 191.4 69.23 19.18 0 11.30 0.35 1116 2572 10.05 25.29 79 410 182.60 77.50 20 0.27 195.9 19950713 141000.00 141500.00 194.5 69.22 19.18 0 11.27 -12.05 1144 2362 10.03 29.15 97 431 182.60 77.50 21 0.22 199.1 19950713 141000.00 141500.00 197.6 69.22 19.18 0 11.30 -32.97 1172 2707 10.09 28.86 95 490 182.60 77.50 22 0.17 202.2 19950713 141000.00 141500.00 200.6 69.21 19.18 0 11.31 47.02 1211 2478 10.08 28.61 99 448 182.60 77.50 25 0.13 205.3 19950713 141000.00 141500.00 203.7 69.21 19.18 0 11.32 30.71 1284 2573 10.09 30.31 110 484 182.60 77.50 31 0.08 208.5 19950713 141000.00 141500.00 206.8 69.20 19.18 0 11.36 -54.70 1000 2585 10.13 25.71 80 450 182.60 77.50 38 0.04 211.6 19950713 141000.00 141500.00 209.9 69.20 19.18 0 11.34 -17.23 951 2373 10.15 25.40 79 439 182.60 77.50 45 0.01 214.8 19950713 141000.00 141500.00 212.9 69.19 19.18 0 11.42 -50.32 888 2737 10.15 22.79 59 404 182.60 77.50 51 0.00 217.9 19950713 141000.00 141500.00 216.0 69.19 19.18 0 11.41 -37.32 859 2729 10.11 23.69 57 395 182.60 77.50 58 0.00 221.1 19950713 141000.00 141500.00 219.1 69.18 19.18 0 11.39 -37.39 905 2417 10.12 25.24 63 372 182.60 77.50 63 0.00 224.2 19950713 141000.00 141500.00 222.2 69.17 19.17 0 11.39 11.19 826 2414 10.12 25.81 58 378 182.60 77.50 68 0.00 227.4 19950713 141000.00 141500.00 225.3 69.17 19.17 0 11.36 -8.74 855 2358 10.09 25.01 60 366 182.60 77.50 71 0.00 230.5 19950713 141000.00 141500.00 228.3 69.16 19.17 0 11.32 10.74 999 2208 10.14 34.91 92 441 182.60 77.50 74 0.00 233.7 19950713 141000.00 141500.00 231.4 69.16 19.17 0 11.37 -61.57 849 2418 10.12 27.80 58 382 182.60 77.50 76 0.00 236.8 19950713 141000.00 141500.00 234.5 69.15 19.17 0 11.37 4.48 790 2481 10.12 23.62 55 393 182.60 77.50 79 0.00 240.0 19950713 141000.00 141500.00 237.6 69.15 19.17 0 11.34 -14.66 847 2350 10.14 31.15 65 412 182.60 77.50 82 0.00 243.1 19950713 141000.00 141500.00 240.6 69.14 19.17 0 11.33 12.01 812 2341 10.12 31.17 64 419 182.60 77.50 85 0.00 246.3 19950713 141000.00 141500.00 243.7 69.14 19.17 0 11.33 -45.31 873 2370 10.15 31.08 74 451 182.60 77.50 88 0.00 249.4 19950713 141000.00 141500.00 246.8 69.13 19.17 0 11.35 -57.99 783 2461 10.12 26.69 56 405 182.60 77.50 90 0.00 252.6 19950713 141000.00 141500.00 249.9 69.13 19.17 0 11.33 -12.15 815 2217 10.17 29.66 73 443 182.60 77.50 92 0.00 255.7 19950713 141000.00 141500.00 253.0 69.12 19.17 0 11.26 -12.67 808 2347 10.17 34.41 78 522 182.60 77.50 94 0.00 258.9 19950713 141000.00 141500.00 256.0 69.12 19.17 0 11.31 -9.25 779 2091 10.16 29.64 65 401 182.60 77.50 95 0.00 262.0 19950713 141000.00 141500.00 259.1 69.11 19.17 0 11.28 -36.90 1021 2316 10.17 41.38 104 523 182.60 77.50 95 0.00 265.2 19950713 141000.00 141500.00 262.2 69.11 19.17 0 11.35 0.28 728 2437 10.15 27.07 56 435 182.60 77.50 95 0.00 268.3 19950713 141000.00 141500.00 265.3 69.10 19.17 0 11.26 75.31 971 2371 10.19 45.29 105 585 182.60 77.50 97 0.00 271.5 19950713 141000.00 141500.00 268.4 69.10 19.16 0 11.30 -9.36 938 2380 10.18 34.70 90 513 182.60 77.50 97 0.00 274.6 19950713 141000.00 141500.00 271.4 69.09 19.16 0 11.29 -37.85 929 2193 10.21 35.95 91 493 182.60 77.50 97 0.00 277.7 19950713 141000.00 141500.00 143.3 69.31 19.19 0 11.04 21.81 685 679 8.56 1.00 3 8 182.60 77.50 6 1.21 146.7 19950713 141000.00 141500.00 165.3 69.27 19.19 0 11.16 11.56 947 1249 8.66 1.10 4 14 182.60 77.50 12 0.71 169.2 19950713 141000.00 141500.00 187.2 69.24 19.18 0 11.25 -6.65 1162 2040 8.76 1.41 5 21 182.60 77.50 19 0.33 191.7 19950713 141000.00 141500.00 209.2 69.20 19.18 0 11.35 -10.64 1034 2444 8.85 1.44 4 23 182.60 77.50 43 0.02 214.1 19950713 141000.00 141500.00 231.2 69.16 19.17 0 11.36 -16.55 912 2282 8.87 1.47 4 21 182.60 77.50 76 0.00 236.6 19950713 141000.00 141500.00 253.2 69.12 19.17 0 11.32 -15.88 899 2208 8.80 1.60 4 20 182.60 77.50 94 0.00 259.1 19950713 141000.00 141500.00 275.2 69.08 19.16 0 11.27 -13.81 914 2281 8.84 1.86 4 25 182.60 77.50 97 0.00 281.6 19950713 141000.00 141500.00 297.2 69.05 19.16 0 11.21 -18.07 917 2350 8.89 2.15 5 32 182.60 77.50 100 0.00 304.1 19950713 141000.00 141500.00 319.2 69.01 19.15 0 11.15 -12.98 934 2447 8.91 2.68 7 41 182.60 77.50 100 0.00 326.6 19950713 141000.00 141500.00 341.2 68.98 19.15 0 11.09 -10.07 978 2541 8.94 3.76 9 55 182.60 77.50 100 0.00 349.1 19950713 141000.00 141500.00 363.2 68.94 19.15 0 11.02 -4.98 983 2563 9.01 4.98 13 75 182.60 77.50 100 0.00 371.5 19950713 141000.00 141500.00 385.2 68.90 19.14 0 10.98 4.16 976 2629 9.04 6.17 15 93 182.60 77.50 100 0.00 394.0 19950713 141000.00 141500.00 407.2 68.87 19.14 0 10.92 13.84 1064 2733 9.11 9.00 23 136 182.60 77.50 100 0.00 416.5 19950713 141000.00 141500.00 429.2 68.84 19.13 0 10.87 14.35 1156 2859 9.15 11.63 30 171 182.60 77.50 100 0.00 439.0 19950713 141000.00 141500.00 451.3 68.80 19.13 0 10.83 24.12 1166 2962 9.21 15.20 41 236 182.60 77.50 100 0.00 461.5 19950713 141000.00 141500.00 473.3 68.77 19.13 0 10.76 -36.01 1345 2833 9.28 22.72 64 312 182.60 77.50 100 0.00 484.0 19950713 141000.00 141500.00 495.3 68.74 19.12 0 10.74 -52.06 1460 3399 9.38 31.43 94 502 182.60 77.50 100 0.00 506.4 19950713 141000.00 141500.00 517.3 68.70 19.12 0 10.69 -43.28 1646 3264 9.45 42.90 141 651 182.60 77.50 100 0.00 528.9 19950713 141000.00 141500.00 539.4 68.67 19.11 0 10.64 26.85 2047 3227 9.54 61.95 232 888 182.60 77.50 100 0.00 551.4 19950713 141000.00 141500.00 561.4 68.64 19.11 0 10.54 293.29 1740 2949 9.61 83.50 280 1162 182.60 77.50 100 0.00 573.9 19950713 141000.00 141500.00 583.4 68.61 19.11 0 10.56 171.92 1867 3402 9.68 104.88 364 1582 182.60 77.50 100 0.00 596.4 19950713 141500.00 142000.00 92.9 69.41 19.20 0 10.21 15.26 77 77 8.91 6.64 26 26 182.60 77.50 0 3.91 95.2 19950713 141500.00 142000.00 96.0 69.40 19.20 0 10.59 11.26 138 138 8.82 4.97 11 11 182.60 77.50 0 3.67 98.3 19950713 141500.00 142000.00 99.1 69.40 19.20 0 10.79 -12.85 189 189 8.93 4.61 9 9 182.60 77.50 0 3.59 101.5 19950713 141500.00 142000.00 102.2 69.39 19.20 0 10.87 -16.14 171 171 8.94 3.94 6 6 182.60 77.50 0 3.11 104.6 19950713 141500.00 142000.00 105.3 69.38 19.20 0 10.90 -16.92 215 215 8.97 4.95 7 7 182.60 77.50 0 3.12 107.8 19950713 141500.00 142000.00 108.3 69.38 19.20 0 10.87 -25.04 289 266 9.41 6.05 15 35 182.60 77.50 0 2.75 110.9 19950713 141500.00 142000.00 111.4 69.37 19.20 0 10.87 3.42 339 298 9.45 6.80 20 43 182.60 77.50 0 2.57 114.1 19950713 141500.00 142000.00 114.5 69.37 19.20 0 10.89 3.69 400 345 9.47 8.39 23 50 182.60 77.50 0 2.38 117.2 19950713 141500.00 142000.00 117.6 69.36 19.20 0 10.91 38.25 374 361 9.53 8.50 23 54 182.60 77.50 0 2.20 120.4 19950713 141500.00 142000.00 120.6 69.36 19.20 0 10.92 20.46 387 357 9.56 8.76 26 59 182.60 77.50 1 2.03 123.5 19950713 141500.00 142000.00 123.7 69.35 19.20 0 10.93 25.86 389 402 9.62 9.92 29 71 182.60 77.50 1 1.88 126.7 19950713 141500.00 142000.00 126.8 69.34 19.20 0 10.95 37.08 383 435 9.63 10.20 27 73 182.60 77.50 2 1.74 129.8 19950713 141500.00 142000.00 129.9 69.34 19.20 0 10.96 62.18 454 458 9.64 11.09 33 79 182.60 77.50 3 1.63 132.9 19950713 141500.00 142000.00 132.9 69.33 19.19 0 11.01 58.64 458 528 9.71 11.30 33 89 182.60 77.50 4 1.52 136.1 19950713 141500.00 142000.00 136.0 69.33 19.19 0 11.03 39.14 546 535 9.71 12.28 39 94 182.60 77.50 5 1.42 139.2 19950713 141500.00 142000.00 139.1 69.32 19.19 0 11.08 33.12 512 631 9.76 12.03 36 102 182.60 77.50 5 1.33 142.4 19950713 141500.00 142000.00 142.2 69.32 19.19 0 11.10 16.56 592 698 9.76 13.80 40 110 182.60 77.50 6 1.24 145.5 19950713 141500.00 142000.00 145.2 69.31 19.19 0 11.17 24.31 533 844 9.81 11.26 33 117 182.60 77.50 7 1.16 148.7 19950713 141500.00 142000.00 148.3 69.31 19.19 0 11.14 24.70 630 902 9.82 14.26 41 137 182.60 77.50 8 1.08 151.8 19950713 141500.00 142000.00 151.4 69.30 19.19 0 11.14 22.14 715 959 9.78 15.59 47 142 182.60 77.50 9 1.01 155.0 19950713 141500.00 142000.00 154.5 69.29 19.19 0 11.15 24.85 728 1009 9.84 15.38 51 161 182.60 77.50 10 0.94 158.1 19950713 141500.00 142000.00 157.5 69.29 19.19 0 11.18 14.03 779 1097 9.88 16.02 56 180 182.60 77.50 10 0.87 161.3 19950713 141500.00 142000.00 160.6 69.28 19.19 0 11.19 15.26 779 1264 9.86 17.39 54 195 182.60 77.50 11 0.81 164.4 19950713 141500.00 142000.00 163.7 69.28 19.19 0 11.16 -7.89 827 1279 9.91 20.57 67 233 182.60 77.50 12 0.75 167.6 19950713 141500.00 142000.00 166.8 69.27 19.19 0 11.18 -24.56 912 1388 9.90 20.65 65 229 182.60 77.50 13 0.69 170.7 19950713 141500.00 142000.00 169.9 69.27 19.19 0 11.19 -31.82 897 1495 9.92 21.27 69 258 182.60 77.50 14 0.63 173.9 19950713 141500.00 142000.00 172.9 69.26 19.19 0 11.24 -36.44 981 1819 9.96 20.37 72 296 182.60 77.50 15 0.57 177.0 19950713 141500.00 142000.00 176.0 69.26 19.19 0 11.25 16.08 925 1862 9.98 21.05 68 306 182.60 77.50 16 0.52 180.2 19950713 141500.00 142000.00 179.1 69.25 19.18 0 11.23 -43.04 1148 2042 9.97 25.76 90 355 182.60 77.50 17 0.47 183.3 19950713 141500.00 142000.00 182.2 69.24 19.18 0 11.22 -25.06 1107 1933 10.00 29.69 93 363 182.60 77.50 17 0.41 186.5 19950713 141500.00 142000.00 185.2 69.24 19.18 0 11.30 -24.04 966 2318 10.02 22.32 68 362 182.60 77.50 18 0.36 189.6 19950713 141500.00 142000.00 188.3 69.23 19.18 0 11.29 -34.98 1158 2444 10.07 26.56 97 451 182.60 77.50 19 0.31 192.8 19950713 141500.00 142000.00 191.4 69.23 19.18 0 11.31 -55.98 1060 2441 10.05 24.39 79 403 182.60 77.50 20 0.27 195.9 19950713 141500.00 142000.00 194.5 69.22 19.18 0 11.30 -10.18 1172 2578 10.08 26.75 91 453 182.60 77.50 21 0.22 199.1 19950713 141500.00 142000.00 197.6 69.22 19.18 0 11.28 -12.62 1099 2612 10.05 28.54 95 490 182.60 77.50 22 0.17 202.2 19950713 141500.00 142000.00 200.6 69.21 19.18 0 11.37 2.15 1044 2668 10.06 23.05 72 400 182.60 77.50 25 0.13 205.3 19950713 141500.00 142000.00 203.7 69.21 19.18 0 11.34 -44.42 1123 2768 10.12 27.71 90 488 182.60 77.50 31 0.08 208.5 19950713 141500.00 142000.00 206.8 69.20 19.18 0 11.39 -4.96 1005 2713 10.12 26.81 72 427 182.60 77.50 38 0.04 211.6 19950713 141500.00 142000.00 209.9 69.20 19.18 0 11.39 -26.60 947 2738 10.15 24.62 71 450 182.60 77.50 45 0.01 214.8 19950713 141500.00 142000.00 212.9 69.19 19.18 0 11.40 7.11 982 2626 10.08 26.16 65 374 182.60 77.50 51 0.00 217.9 19950713 141500.00 142000.00 216.0 69.19 19.18 0 11.41 43.35 888 2596 10.15 25.24 64 409 182.60 77.50 58 0.00 221.1 19950713 141500.00 142000.00 219.1 69.18 19.18 0 11.38 -50.21 891 2489 10.12 25.10 61 379 182.60 77.50 63 0.00 224.2 19950713 141500.00 142000.00 222.2 69.17 19.17 0 11.38 -3.62 887 2437 10.13 25.36 62 379 182.60 77.50 68 0.00 227.4 19950713 141500.00 142000.00 225.3 69.17 19.17 0 11.37 -24.33 809 2376 10.16 24.83 62 403 182.60 77.50 71 0.00 230.5 19950713 141500.00 142000.00 228.3 69.16 19.17 0 11.36 -72.08 932 2456 10.14 30.22 72 416 182.60 77.50 74 0.00 233.7 19950713 141500.00 142000.00 231.4 69.16 19.17 0 11.37 -23.58 855 2259 10.14 27.75 62 369 182.60 77.50 76 0.00 236.8 19950713 141500.00 142000.00 234.5 69.15 19.17 0 11.41 -24.94 857 2569 10.17 25.13 61 414 182.60 77.50 79 0.00 240.0 19950713 141500.00 142000.00 237.6 69.15 19.17 0 11.30 -19.84 949 2210 10.16 34.62 85 448 182.60 77.50 82 0.00 243.1 19950713 141500.00 142000.00 240.6 69.14 19.17 0 11.31 26.52 890 2066 10.11 33.47 72 377 182.60 77.50 85 0.00 246.3 19950713 141500.00 142000.00 243.7 69.14 19.17 0 11.35 -3.94 855 2401 10.14 27.78 66 415 182.60 77.50 88 0.00 249.4 19950713 141500.00 142000.00 246.8 69.13 19.17 0 11.30 -15.37 788 2335 10.15 32.76 69 465 182.60 77.50 90 0.00 252.6 19950713 141500.00 142000.00 249.9 69.13 19.17 0 11.33 -26.77 884 2202 10.15 30.88 76 423 182.60 77.50 92 0.00 255.7 19950713 141500.00 142000.00 253.0 69.12 19.17 0 11.29 -9.90 923 2351 10.16 34.16 82 482 182.60 77.50 94 0.00 258.9 19950713 141500.00 142000.00 256.0 69.12 19.17 0 11.30 5.98 794 2308 10.15 31.35 69 454 182.60 77.50 95 0.00 262.0 19950713 141500.00 142000.00 259.1 69.11 19.17 0 11.25 -41.63 981 2177 10.15 41.50 98 497 182.60 77.50 95 0.00 265.2 19950713 141500.00 142000.00 262.2 69.11 19.17 0 11.30 -76.49 891 2430 10.19 38.58 87 542 182.60 77.50 95 0.00 268.3 19950713 141500.00 142000.00 265.3 69.10 19.17 0 11.27 -60.41 903 2406 10.16 39.78 89 536 182.60 77.50 97 0.00 271.5 19950713 141500.00 142000.00 268.4 69.10 19.16 0 11.23 -27.59 789 2400 10.20 39.63 90 634 182.60 77.50 97 0.00 274.6 19950713 141500.00 142000.00 271.4 69.09 19.16 0 11.23 41.35 747 2454 10.21 40.28 87 660 182.60 77.50 97 0.00 277.7 19950713 141500.00 142000.00 143.3 69.31 19.19 0 11.04 23.54 692 676 8.60 1.00 4 9 182.60 77.50 6 1.21 146.7 19950713 141500.00 142000.00 165.3 69.27 19.19 0 11.16 4.97 951 1256 8.67 1.16 5 14 182.60 77.50 12 0.71 169.2 19950713 141500.00 142000.00 187.2 69.24 19.18 0 11.26 -16.58 1168 2038 8.75 1.39 5 20 182.60 77.50 19 0.33 191.7 19950713 141500.00 142000.00 209.2 69.20 19.18 0 11.36 -20.01 1031 2454 8.84 1.37 4 22 182.60 77.50 43 0.02 214.1 19950713 141500.00 142000.00 231.2 69.16 19.17 0 11.36 -24.62 911 2285 8.83 1.41 3 20 182.60 77.50 76 0.00 236.6 19950713 141500.00 142000.00 253.2 69.12 19.17 0 11.31 -18.45 908 2214 8.82 1.51 4 20 182.60 77.50 94 0.00 259.1 19950713 141500.00 142000.00 275.2 69.08 19.16 0 11.26 -11.02 926 2303 8.82 1.69 4 24 182.60 77.50 97 0.00 281.6 19950713 141500.00 142000.00 297.2 69.05 19.16 0 11.21 -4.51 918 2404 8.83 2.09 5 30 182.60 77.50 100 0.00 304.1 19950713 141500.00 142000.00 319.2 69.01 19.15 0 11.14 -9.01 937 2464 8.86 2.58 6 38 182.60 77.50 100 0.00 326.6 19950713 141500.00 142000.00 341.2 68.98 19.15 0 11.08 5.95 964 2517 8.89 3.30 8 47 182.60 77.50 100 0.00 349.1 19950713 141500.00 142000.00 363.2 68.94 19.15 0 11.01 14.56 988 2592 8.95 4.52 11 68 182.60 77.50 100 0.00 371.5 19950713 141500.00 142000.00 385.2 68.90 19.14 0 10.98 55.90 1079 2545 9.51 15.82 51 273 182.60 77.50 100 0.00 394.0 19950713 141500.00 142000.00 407.2 68.87 19.14 0 10.94 85.96 1205 2570 9.72 28.13 107 509 182.60 77.50 100 0.00 416.5 19950713 141500.00 142000.00 429.2 68.84 19.13 0 10.87 61.28 1268 2743 9.45 26.40 74 361 182.60 77.50 100 0.00 439.0 19950713 141500.00 142000.00 451.3 68.80 19.13 0 10.80 -2.33 1233 2697 9.15 13.43 38 193 182.60 77.50 100 0.00 461.5 19950713 141500.00 142000.00 473.3 68.77 19.13 0 10.75 -4.31 1375 2914 9.21 21.96 61 295 182.60 77.50 100 0.00 484.0 19950713 141500.00 142000.00 495.3 68.74 19.12 0 10.71 54.21 1357 2835 9.27 24.66 76 361 182.60 77.50 100 0.00 506.4 19950713 141500.00 142000.00 517.3 68.70 19.12 0 10.69 -24.96 1695 3178 9.37 36.29 114 504 182.60 77.50 100 0.00 528.9 19950713 141500.00 142000.00 539.4 68.67 19.11 0 10.60 -34.77 1911 2978 9.44 53.27 193 718 182.60 77.50 100 0.00 551.4 19950713 141500.00 142000.00 561.4 68.64 19.11 0 10.43 -168.79 2554 2103 9.63 85.98 498 1182 182.60 77.50 100 0.00 573.9 19950713 141500.00 142000.00 583.4 68.61 19.11 0 10.49 -106.46 1459 2288 9.48 67.51 218 816 182.60 77.50 100 0.00 596.4 19950713 142000.00 142500.00 92.9 69.41 19.20 0 10.15 5.65 70 70 8.88 7.57 23 23 182.60 77.50 0 3.67 95.2 19950713 142000.00 142500.00 96.0 69.40 19.20 0 10.62 -11.32 155 155 8.87 4.32 13 13 182.60 77.50 0 3.84 98.3 19950713 142000.00 142500.00 99.1 69.40 19.20 0 10.78 -17.16 175 175 8.79 4.15 3 3 182.60 77.50 0 3.42 101.5 19950713 142000.00 142500.00 102.2 69.39 19.20 0 10.87 -20.87 170 170 8.92 3.88 6 6 182.60 77.50 0 3.12 104.6 19950713 142000.00 142500.00 105.3 69.38 19.20 0 10.89 -16.11 211 211 9.01 4.59 7 7 182.60 77.50 0 2.70 107.8 19950713 142000.00 142500.00 108.3 69.38 19.20 0 10.86 -9.34 272 259 9.46 6.25 16 38 182.60 77.50 0 2.75 110.9 19950713 142000.00 142500.00 111.4 69.37 19.20 0 10.88 5.90 360 321 9.51 7.82 23 51 182.60 77.50 0 2.57 114.1 19950713 142000.00 142500.00 114.5 69.37 19.20 0 10.93 14.53 369 372 9.51 7.98 22 52 182.60 77.50 0 2.38 117.2 19950713 142000.00 142500.00 117.6 69.36 19.20 0 10.94 8.45 380 398 9.54 8.79 22 57 182.60 77.50 0 2.20 120.4 19950713 142000.00 142500.00 120.6 69.36 19.20 0 10.93 18.88 374 376 9.59 8.82 24 59 182.60 77.50 1 2.03 123.5 19950713 142000.00 142500.00 123.7 69.35 19.20 0 10.93 16.11 419 419 9.63 10.18 31 75 182.60 77.50 1 1.88 126.7 19950713 142000.00 142500.00 126.8 69.34 19.20 0 10.95 42.51 404 453 9.65 10.36 29 78 182.60 77.50 2 1.74 129.8 19950713 142000.00 142500.00 129.9 69.34 19.20 0 10.94 51.48 451 429 9.63 11.48 35 80 182.60 77.50 3 1.63 132.9 19950713 142000.00 142500.00 132.9 69.33 19.19 0 11.00 31.92 500 525 9.69 11.62 37 92 182.60 77.50 4 1.52 136.1 19950713 142000.00 142500.00 136.0 69.33 19.19 0 11.05 25.10 519 616 9.71 11.79 34 96 182.60 77.50 5 1.42 139.2 19950713 142000.00 142500.00 139.1 69.32 19.19 0 11.03 55.66 639 620 9.74 13.91 48 114 182.60 77.50 5 1.33 142.4 19950713 142000.00 142500.00 142.2 69.32 19.19 0 11.08 7.19 585 716 9.72 12.88 37 105 182.60 77.50 6 1.24 145.5 19950713 142000.00 142500.00 145.2 69.31 19.19 0 11.12 30.58 629 819 9.77 13.23 39 117 182.60 77.50 7 1.16 148.7 19950713 142000.00 142500.00 148.3 69.31 19.19 0 11.11 15.20 681 847 9.81 15.06 49 142 182.60 77.50 8 1.08 151.8 19950713 142000.00 142500.00 151.4 69.30 19.19 0 11.18 14.81 687 1077 9.84 12.63 45 157 182.60 77.50 9 1.01 155.0 19950713 142000.00 142500.00 154.5 69.29 19.19 0 11.15 -2.50 775 1045 9.82 16.58 55 167 182.60 77.50 10 0.94 158.1 19950713 142000.00 142500.00 157.5 69.29 19.19 0 11.19 18.53 790 1201 9.86 17.34 53 181 182.60 77.50 10 0.87 161.3 19950713 142000.00 142500.00 160.6 69.28 19.19 0 11.22 -7.50 682 1246 9.89 15.28 41 172 182.60 77.50 11 0.81 164.4 19950713 142000.00 142500.00 163.7 69.28 19.19 0 11.19 -4.95 853 1378 9.92 18.57 68 242 182.60 77.50 12 0.75 167.6 19950713 142000.00 142500.00 166.8 69.27 19.19 0 11.19 -1.89 950 1445 9.89 21.23 73 246 182.60 77.50 13 0.69 170.7 19950713 142000.00 142500.00 169.9 69.27 19.19 0 11.20 -29.67 939 1534 9.96 22.22 77 283 182.60 77.50 14 0.63 173.9 19950713 142000.00 142500.00 172.9 69.26 19.19 0 11.24 -48.25 1005 1847 10.00 23.36 83 336 182.60 77.50 15 0.57 177.0 19950713 142000.00 142500.00 176.0 69.26 19.19 0 11.21 -34.11 1165 1909 9.95 24.05 95 343 182.60 77.50 16 0.52 180.2 19950713 142000.00 142500.00 179.1 69.25 19.18 0 11.27 -12.73 1041 1943 10.00 21.58 81 334 182.60 77.50 17 0.47 183.3 19950713 142000.00 142500.00 182.2 69.24 19.18 0 11.29 -15.36 1122 2183 10.01 22.64 90 376 182.60 77.50 17 0.41 186.5 19950713 142000.00 142500.00 185.2 69.24 19.18 0 11.25 -29.61 1060 2226 10.04 24.91 90 416 182.60 77.50 18 0.36 189.6 19950713 142000.00 142500.00 188.3 69.23 19.18 0 11.25 30.86 1195 2074 10.00 28.99 108 405 182.60 77.50 19 0.31 192.8 19950713 142000.00 142500.00 191.4 69.23 19.18 0 11.31 11.34 1195 2529 10.07 25.10 95 443 182.60 77.50 20 0.27 195.9 19950713 142000.00 142500.00 194.5 69.22 19.18 0 11.31 -32.42 1287 2569 10.05 26.19 107 459 182.60 77.50 21 0.22 199.1 19950713 142000.00 142500.00 197.6 69.22 19.18 0 11.34 -46.72 1282 2786 10.09 25.34 104 489 182.60 77.50 22 0.17 202.2 19950713 142000.00 142500.00 200.6 69.21 19.18 0 11.38 -12.77 1042 2695 10.10 21.58 78 432 182.60 77.50 25 0.13 205.3 19950713 142000.00 142500.00 203.7 69.21 19.18 0 11.34 56.11 1164 2859 10.11 27.33 97 518 182.60 77.50 31 0.08 208.5 19950713 142000.00 142500.00 206.8 69.20 19.18 0 11.33 -60.24 1236 2472 10.13 32.21 115 491 182.60 77.50 38 0.04 211.6 19950713 142000.00 142500.00 209.9 69.20 19.18 0 11.37 -34.13 929 2644 10.13 25.69 72 445 182.60 77.50 45 0.01 214.8 19950713 142000.00 142500.00 212.9 69.19 19.18 0 11.37 14.80 1033 2627 10.12 29.87 82 452 182.60 77.50 51 0.00 217.9 19950713 142000.00 142500.00 216.0 69.19 19.18 0 11.35 10.85 926 2223 10.15 26.75 77 405 182.60 77.50 58 0.00 221.1 19950713 142000.00 142500.00 219.1 69.18 19.18 0 11.36 -20.68 924 2418 10.13 28.00 72 416 182.60 77.50 63 0.00 224.2 19950713 142000.00 142500.00 222.2 69.17 19.17 0 11.32 -58.83 1140 2266 10.14 33.41 95 428 182.60 77.50 68 0.00 227.4 19950713 142000.00 142500.00 225.3 69.17 19.17 0 11.37 -51.35 938 2365 10.15 28.46 74 410 182.60 77.50 71 0.00 230.5 19950713 142000.00 142500.00 228.3 69.16 19.17 0 11.37 11.92 953 2477 10.16 30.23 75 431 182.60 77.50 74 0.00 233.7 19950713 142000.00 142500.00 231.4 69.16 19.17 0 11.32 -23.55 910 2290 10.10 32.44 76 417 182.60 77.50 76 0.00 236.8 19950713 142000.00 142500.00 234.5 69.15 19.17 0 11.35 -9.06 873 2316 10.09 29.23 67 385 182.60 77.50 79 0.00 240.0 19950713 142000.00 142500.00 237.6 69.15 19.17 0 11.30 -0.30 1014 2402 10.14 38.55 94 490 182.60 77.50 82 0.00 243.1 19950713 142000.00 142500.00 240.6 69.14 19.17 0 11.25 111.29 967 2200 10.11 38.20 92 463 182.60 77.50 85 0.00 246.3 19950713 142000.00 142500.00 243.7 69.14 19.17 0 11.32 -21.92 806 2419 10.14 29.27 68 459 182.60 77.50 88 0.00 249.4 19950713 142000.00 142500.00 246.8 69.13 19.17 0 11.30 10.90 850 2200 10.14 36.03 75 441 182.60 77.50 90 0.00 252.6 19950713 142000.00 142500.00 249.9 69.13 19.17 0 11.24 -56.90 1163 2080 10.18 52.18 129 530 182.60 77.50 92 0.00 255.7 19950713 142000.00 142500.00 253.0 69.12 19.17 0 11.32 27.96 827 2503 10.17 31.23 73 512 182.60 77.50 94 0.00 258.9 19950713 142000.00 142500.00 256.0 69.12 19.17 0 11.28 -32.66 1020 2603 10.16 43.33 104 589 182.60 77.50 95 0.00 262.0 19950713 142000.00 142500.00 259.1 69.11 19.17 0 11.31 -58.27 796 2437 10.18 32.46 69 492 182.60 77.50 95 0.00 265.2 19950713 142000.00 142500.00 262.2 69.11 19.17 0 11.29 29.61 721 2246 10.11 30.78 59 425 182.60 77.50 95 0.00 268.3 19950713 142000.00 142500.00 265.3 69.10 19.17 0 11.21 -102.20 1137 2239 10.19 55.51 150 654 182.60 77.50 97 0.00 271.5 19950713 142000.00 142500.00 268.4 69.10 19.16 0 11.29 -18.57 852 2641 10.19 36.20 85 608 182.60 77.50 97 0.00 274.6 19950713 142000.00 142500.00 271.4 69.09 19.16 0 11.21 93.79 967 2235 10.22 51.27 124 650 182.60 77.50 97 0.00 277.7 19950713 142000.00 142500.00 143.3 69.31 19.19 0 11.04 18.86 678 678 8.61 1.00 4 9 182.60 77.50 6 1.21 146.7 19950713 142000.00 142500.00 165.3 69.27 19.19 0 11.16 -0.86 975 1269 8.66 1.21 5 14 182.60 77.50 12 0.71 169.2 19950713 142000.00 142500.00 187.2 69.24 19.18 0 11.27 -22.38 1173 2087 8.76 1.31 5 21 182.60 77.50 19 0.33 191.7 19950713 142000.00 142500.00 209.2 69.20 19.18 0 11.35 -22.69 1046 2460 8.83 1.21 4 23 182.60 77.50 43 0.02 214.1 19950713 142000.00 142500.00 231.2 69.16 19.17 0 11.34 -13.21 937 2284 8.79 1.36 3 19 182.60 77.50 76 0.00 236.6 19950713 142000.00 142500.00 253.2 69.12 19.17 0 11.30 -6.04 912 2232 8.85 1.48 4 21 182.60 77.50 94 0.00 259.1 19950713 142000.00 142500.00 275.2 69.08 19.16 0 11.25 0.88 920 2284 8.82 1.84 4 24 182.60 77.50 97 0.00 281.6 19950713 142000.00 142500.00 297.2 69.05 19.16 0 11.19 0.61 939 2358 8.84 2.18 5 31 182.60 77.50 100 0.00 304.1 19950713 142000.00 142500.00 319.2 69.01 19.15 0 11.14 0.24 951 2444 8.86 2.73 6 37 182.60 77.50 100 0.00 326.6 19950713 142000.00 142500.00 341.2 68.98 19.15 0 11.09 14.85 946 2537 8.89 3.04 8 47 182.60 77.50 100 0.00 349.1 19950713 142000.00 142500.00 363.2 68.94 19.15 0 11.03 11.80 975 2588 8.92 4.27 10 63 182.60 77.50 100 0.00 371.5 19950713 142000.00 142500.00 385.2 68.90 19.14 0 10.98 24.05 1008 2678 8.99 5.70 14 84 182.60 77.50 100 0.00 394.0 19950713 142000.00 142500.00 407.2 68.87 19.14 0 10.91 32.72 1092 2664 9.03 7.80 19 108 182.60 77.50 100 0.00 416.5 19950713 142000.00 142500.00 429.2 68.84 19.13 0 10.86 24.82 1127 2684 9.11 10.26 26 146 182.60 77.50 100 0.00 439.0 19950713 142000.00 142500.00 451.3 68.80 19.13 0 10.80 29.51 1294 2696 9.16 14.79 41 202 182.60 77.50 100 0.00 461.5 19950713 142000.00 142500.00 473.3 68.77 19.13 0 10.75 -19.15 1360 2816 9.25 20.13 60 289 182.60 77.50 100 0.00 484.0 19950713 142000.00 142500.00 495.3 68.74 19.12 0 10.71 49.18 1330 2670 9.27 23.96 67 317 182.60 77.50 100 0.00 506.4 19950713 142000.00 142500.00 517.3 68.70 19.12 0 10.69 45.28 1364 3041 9.34 31.14 92 470 182.60 77.50 100 0.00 528.9 19950713 142000.00 142500.00 539.4 68.67 19.11 0 10.61 -36.93 1809 2851 9.44 50.20 182 689 182.60 77.50 100 0.00 551.4 19950713 142000.00 142500.00 561.4 68.64 19.11 0 10.56 43.09 1729 2447 9.45 57.46 188 656 182.60 77.50 100 0.00 573.9 19950713 142000.00 142500.00 583.4 68.61 19.11 0 10.38 41.72 2725 1789 9.67 84.89 610 1251 182.60 77.50 100 0.00 596.4 19950713 142500.00 143000.00 92.9 69.41 19.20 0 10.23 13.87 89 89 8.89 7.01 24 24 182.60 77.50 0 3.87 95.2 19950713 142500.00 143000.00 96.0 69.40 19.20 0 10.62 -14.65 157 157 8.88 5.18 11 11 182.60 77.50 0 3.65 98.3 19950713 142500.00 143000.00 99.1 69.40 19.20 0 10.79 -10.58 172 172 8.94 4.23 8 8 182.60 77.50 0 3.50 101.5 19950713 142500.00 143000.00 102.2 69.39 19.20 0 10.87 -11.63 166 166 8.92 3.85 5 5 182.60 77.50 0 2.84 104.6 19950713 142500.00 143000.00 105.3 69.38 19.20 0 10.87 -27.21 224 224 9.01 5.26 8 8 182.60 77.50 0 2.71 107.8 19950713 142500.00 143000.00 108.3 69.38 19.20 0 10.90 -13.12 292 301 9.46 6.20 16 40 182.60 77.50 0 2.75 110.9 19950713 142500.00 143000.00 111.4 69.37 19.20 0 10.94 -15.33 309 364 9.52 6.93 17 48 182.60 77.50 0 2.57 114.1 19950713 142500.00 143000.00 114.5 69.37 19.20 0 10.93 9.82 367 392 9.52 7.69 21 54 182.60 77.50 0 2.38 117.2 19950713 142500.00 143000.00 117.6 69.36 19.20 0 10.97 9.68 345 403 9.56 7.96 20 54 182.60 77.50 0 2.20 120.4 19950713 142500.00 143000.00 120.6 69.36 19.20 0 10.98 3.80 323 419 9.62 8.36 20 61 182.60 77.50 1 2.03 123.5 19950713 142500.00 143000.00 123.7 69.35 19.20 0 10.93 31.83 414 415 9.62 10.49 30 72 182.60 77.50 1 1.88 126.7 19950713 142500.00 143000.00 126.8 69.34 19.20 0 10.94 32.73 456 464 9.66 10.95 34 86 182.60 77.50 2 1.74 129.8 19950713 142500.00 143000.00 129.9 69.34 19.20 0 10.99 21.11 460 512 9.68 10.91 33 88 182.60 77.50 3 1.63 132.9 19950713 142500.00 143000.00 132.9 69.33 19.19 0 11.01 6.34 523 566 9.68 12.41 34 90 182.60 77.50 4 1.52 136.1 19950713 142500.00 143000.00 136.0 69.33 19.19 0 11.09 36.51 518 684 9.75 11.94 33 102 182.60 77.50 5 1.42 139.2 19950713 142500.00 143000.00 139.1 69.32 19.19 0 11.05 8.68 599 618 9.73 13.90 42 105 182.60 77.50 5 1.33 142.4 19950713 142500.00 143000.00 142.2 69.32 19.19 0 11.13 44.49 566 793 9.78 12.42 36 114 182.60 77.50 6 1.24 145.5 19950713 142500.00 143000.00 145.2 69.31 19.19 0 11.13 19.11 574 791 9.78 12.79 34 112 182.60 77.50 7 1.16 148.7 19950713 142500.00 143000.00 148.3 69.31 19.19 0 11.15 2.49 667 895 9.77 13.57 40 123 182.60 77.50 8 1.08 151.8 19950713 142500.00 143000.00 151.4 69.30 19.19 0 11.23 0.01 585 1086 9.84 11.99 34 139 182.60 77.50 9 1.01 155.0 19950713 142500.00 143000.00 154.5 69.29 19.19 0 11.22 13.42 712 1230 9.83 14.40 39 152 182.60 77.50 10 0.94 158.1 19950713 142500.00 143000.00 157.5 69.29 19.19 0 11.14 37.37 848 1193 9.82 19.10 58 187 182.60 77.50 10 0.87 161.3 19950713 142500.00 143000.00 160.6 69.28 19.19 0 11.22 -31.45 743 1309 9.90 15.58 49 195 182.60 77.50 11 0.81 164.4 19950713 142500.00 143000.00 163.7 69.28 19.19 0 11.23 0.26 829 1563 9.93 17.77 57 240 182.60 77.50 12 0.75 167.6 19950713 142500.00 143000.00 166.8 69.27 19.19 0 11.17 13.00 952 1472 9.92 21.93 74 262 182.60 77.50 13 0.69 170.7 19950713 142500.00 143000.00 169.9 69.27 19.19 0 11.16 27.71 980 1533 9.95 21.97 89 309 182.60 77.50 14 0.63 173.9 19950713 142500.00 143000.00 172.9 69.26 19.19 0 11.25 -31.12 877 1839 9.93 19.33 57 268 182.60 77.50 15 0.57 177.0 19950713 142500.00 143000.00 176.0 69.26 19.19 0 11.18 -2.96 1055 1680 9.95 24.36 90 320 182.60 77.50 16 0.52 180.2 19950713 142500.00 143000.00 179.1 69.25 19.18 0 11.21 -61.09 1116 1912 9.96 25.47 97 360 182.60 77.50 17 0.47 183.3 19950713 142500.00 143000.00 182.2 69.24 19.18 0 11.28 -37.32 1065 2227 10.03 21.93 84 386 182.60 77.50 17 0.41 186.5 19950713 142500.00 143000.00 185.2 69.24 19.18 0 11.31 -9.90 909 2315 10.05 19.72 66 373 182.60 77.50 18 0.36 189.6 19950713 142500.00 143000.00 188.3 69.23 19.18 0 11.26 15.10 1056 2163 10.05 24.40 85 392 182.60 77.50 19 0.31 192.8 19950713 142500.00 143000.00 191.4 69.23 19.18 0 11.28 -19.00 1124 2558 10.06 26.99 91 462 182.60 77.50 20 0.27 195.9 19950713 142500.00 143000.00 194.5 69.22 19.18 0 11.30 -59.19 1141 2515 10.07 26.35 93 449 182.60 77.50 21 0.22 199.1 19950713 142500.00 143000.00 197.6 69.22 19.18 0 11.30 -18.84 1296 2663 10.09 31.09 108 496 182.60 77.50 22 0.17 202.2 19950713 142500.00 143000.00 200.6 69.21 19.18 0 11.32 -1.02 1058 2831 10.07 26.60 84 488 182.60 77.50 25 0.13 205.3 19950713 142500.00 143000.00 203.7 69.21 19.18 0 11.30 11.11 1018 2373 10.10 27.47 85 439 182.60 77.50 31 0.08 208.5 19950713 142500.00 143000.00 206.8 69.20 19.18 0 11.34 -12.71 1065 2658 10.13 25.95 86 471 182.60 77.50 38 0.04 211.6 19950713 142500.00 143000.00 209.9 69.20 19.18 0 11.35 -12.26 991 2615 10.08 27.64 75 428 182.60 77.50 45 0.01 214.8 19950713 142500.00 143000.00 212.9 69.19 19.18 0 11.34 -17.52 1025 2700 10.13 29.12 88 499 182.60 77.50 51 0.00 217.9 19950713 142500.00 143000.00 216.0 69.19 19.18 0 11.35 -7.62 826 2300 10.13 25.43 65 399 182.60 77.50 58 0.00 221.1 19950713 142500.00 143000.00 219.1 69.18 19.18 0 11.32 -12.04 798 2194 10.10 26.48 63 385 182.60 77.50 63 0.00 224.2 19950713 142500.00 143000.00 222.2 69.17 19.17 0 11.31 -14.00 1010 2485 10.14 32.14 83 462 182.60 77.50 68 0.00 227.4 19950713 142500.00 143000.00 225.3 69.17 19.17 0 11.36 -2.74 857 2572 10.14 26.00 68 450 182.60 77.50 71 0.00 230.5 19950713 142500.00 143000.00 228.3 69.16 19.17 0 11.30 5.75 930 2222 10.12 31.52 78 416 182.60 77.50 74 0.00 233.7 19950713 142500.00 143000.00 231.4 69.16 19.17 0 11.35 5.99 861 2376 10.12 26.85 68 409 182.60 77.50 76 0.00 236.8 19950713 142500.00 143000.00 234.5 69.15 19.17 0 11.38 -11.04 843 2619 10.14 23.30 54 395 182.60 77.50 79 0.00 240.0 19950713 142500.00 143000.00 237.6 69.15 19.17 0 11.33 -2.91 870 2318 10.12 30.52 70 412 182.60 77.50 82 0.00 243.1 19950713 142500.00 143000.00 240.6 69.14 19.17 0 11.34 6.87 906 2379 10.16 29.35 74 436 182.60 77.50 85 0.00 246.3 19950713 142500.00 143000.00 243.7 69.14 19.17 0 11.34 -0.68 812 2435 10.16 28.31 64 432 182.60 77.50 88 0.00 249.4 19950713 142500.00 143000.00 246.8 69.13 19.17 0 11.28 26.41 1006 2402 10.16 38.46 93 507 182.60 77.50 90 0.00 252.6 19950713 142500.00 143000.00 249.9 69.13 19.17 0 11.31 99.40 872 2521 10.18 33.99 77 507 182.60 77.50 92 0.00 255.7 19950713 142500.00 143000.00 253.0 69.12 19.17 0 11.37 46.41 695 2740 10.12 23.83 49 444 182.60 77.50 94 0.00 258.9 19950713 142500.00 143000.00 256.0 69.12 19.17 0 11.26 57.30 868 2385 10.17 38.18 85 543 182.60 77.50 95 0.00 262.0 19950713 142500.00 143000.00 259.1 69.11 19.17 0 11.32 -19.20 780 2304 10.17 29.60 65 447 182.60 77.50 95 0.00 265.2 19950713 142500.00 143000.00 262.2 69.11 19.17 0 11.26 75.56 1034 2207 10.19 44.65 110 530 182.60 77.50 95 0.00 268.3 19950713 142500.00 143000.00 265.3 69.10 19.17 0 11.27 -20.74 843 2162 10.17 37.42 84 486 182.60 77.50 97 0.00 271.5 19950713 142500.00 143000.00 268.4 69.10 19.16 0 11.36 37.16 828 2368 10.15 26.90 63 411 182.60 77.50 97 0.00 274.6 19950713 142500.00 143000.00 271.4 69.09 19.16 0 11.23 18.55 1027 2363 10.22 45.76 125 650 182.60 77.50 97 0.00 277.7 19950713 142500.00 143000.00 143.3 69.31 19.19 0 11.03 14.78 710 683 8.60 1.00 4 9 182.60 77.50 7 1.21 146.7 19950713 142500.00 143000.00 165.3 69.27 19.19 0 11.15 -3.10 993 1244 8.66 1.24 5 13 182.60 77.50 12 0.71 169.2 19950713 142500.00 143000.00 187.2 69.24 19.18 0 11.26 -9.57 1159 2090 8.77 1.20 5 21 182.60 77.50 19 0.33 191.7 19950713 142500.00 143000.00 209.2 69.20 19.18 0 11.34 -8.11 1041 2450 8.79 1.49 4 22 182.60 77.50 43 0.02 214.1 19950713 142500.00 143000.00 231.2 69.16 19.17 0 11.34 0.72 924 2292 8.81 1.49 3 20 182.60 77.50 76 0.00 236.6 19950713 142500.00 143000.00 253.2 69.12 19.17 0 11.31 2.26 892 2225 8.81 1.54 3 20 182.60 77.50 94 0.00 259.1 19950713 142500.00 143000.00 275.2 69.08 19.16 0 11.27 4.38 894 2310 8.85 1.79 4 25 182.60 77.50 97 0.00 281.6 19950713 142500.00 143000.00 297.2 69.05 19.16 0 11.21 5.19 916 2376 8.87 2.12 5 31 182.60 77.50 100 0.00 304.1 19950713 142500.00 143000.00 319.2 69.01 19.15 0 11.15 6.38 940 2428 8.87 2.64 6 38 182.60 77.50 100 0.00 326.6 19950713 142500.00 143000.00 341.2 68.98 19.15 0 11.10 15.97 947 2506 8.90 3.20 8 48 182.60 77.50 100 0.00 349.1 19950713 142500.00 143000.00 363.2 68.94 19.15 0 11.03 21.25 997 2580 8.93 4.30 11 65 182.60 77.50 100 0.00 371.5 19950713 142500.00 143000.00 385.2 68.90 19.14 0 10.97 42.89 1033 2629 8.99 5.58 14 84 182.60 77.50 100 0.00 394.0 19950713 142500.00 143000.00 407.2 68.87 19.14 0 10.92 23.67 1095 2616 9.04 8.00 18 104 182.60 77.50 100 0.00 416.5 19950713 142500.00 143000.00 429.2 68.84 19.13 0 10.84 37.45 1141 2676 9.12 10.74 30 160 182.60 77.50 100 0.00 439.0 19950713 142500.00 143000.00 451.3 68.80 19.13 0 10.80 47.99 1296 2593 9.12 14.10 40 183 182.60 77.50 100 0.00 461.5 19950713 142500.00 143000.00 473.3 68.77 19.13 0 10.75 35.33 1365 2681 9.21 19.40 60 268 182.60 77.50 100 0.00 484.0 19950713 142500.00 143000.00 495.3 68.74 19.12 0 10.73 60.76 1336 2733 9.28 24.12 68 320 182.60 77.50 100 0.00 506.4 19950713 142500.00 143000.00 517.3 68.70 19.12 0 10.69 77.96 1399 3092 9.36 32.10 91 466 182.60 77.50 100 0.00 528.9 19950713 142500.00 143000.00 539.4 68.67 19.11 0 10.62 36.03 1443 2566 9.43 38.80 132 559 182.60 77.50 100 0.00 551.4 19950713 142500.00 143000.00 561.4 68.64 19.11 0 10.45 125.93 2281 1751 9.51 62.70 348 754 182.60 77.50 100 0.00 573.9 19950713 142500.00 143000.00 583.4 68.61 19.11 0 10.39 -13.34 3026 1866 9.72 110.60 707 1417 182.60 77.50 100 0.00 596.4 19950713 143000.00 143500.00 92.9 69.41 19.20 0 10.22 5.61 90 90 8.87 7.34 23 23 182.60 77.50 0 3.79 95.2 19950713 143000.00 143500.00 96.0 69.40 19.20 0 10.59 -6.96 178 178 8.93 5.94 16 16 182.60 77.50 0 3.86 98.3 19950713 143000.00 143500.00 99.1 69.40 19.20 0 10.78 -14.94 165 165 8.89 4.39 7 7 182.60 77.50 0 3.42 101.5 19950713 143000.00 143500.00 102.2 69.39 19.20 0 10.88 -12.55 164 164 8.94 3.88 6 6 182.60 77.50 0 3.09 104.6 19950713 143000.00 143500.00 105.3 69.38 19.20 0 10.88 -16.06 238 238 9.02 5.13 9 9 182.60 77.50 0 3.22 107.8 19950713 143000.00 143500.00 108.3 69.38 19.20 0 10.88 -3.00 280 287 9.45 6.09 16 38 182.60 77.50 0 2.75 110.9 19950713 143000.00 143500.00 111.4 69.37 19.20 0 10.91 -15.23 368 366 9.50 7.37 21 51 182.60 77.50 0 2.57 114.1 19950713 143000.00 143500.00 114.5 69.37 19.20 0 10.93 6.52 389 380 9.54 8.72 23 55 182.60 77.50 1 2.38 117.2 19950713 143000.00 143500.00 117.6 69.36 19.20 0 10.96 19.60 343 382 9.56 7.47 19 52 182.60 77.50 1 2.20 120.4 19950713 143000.00 143500.00 120.6 69.36 19.20 0 10.96 -1.10 347 390 9.58 8.50 21 57 182.60 77.50 2 2.03 123.5 19950713 143000.00 143500.00 123.7 69.35 19.20 0 10.95 13.83 351 429 9.63 9.67 23 67 182.60 77.50 2 1.88 126.7 19950713 143000.00 143500.00 126.8 69.34 19.20 0 10.95 31.84 420 448 9.64 10.59 30 76 182.60 77.50 2 1.74 129.8 19950713 143000.00 143500.00 129.9 69.34 19.20 0 10.98 33.64 459 478 9.68 11.22 34 84 182.60 77.50 3 1.63 132.9 19950713 143000.00 143500.00 132.9 69.33 19.19 0 11.03 48.55 476 569 9.69 11.73 31 87 182.60 77.50 4 1.52 136.1 19950713 143000.00 143500.00 136.0 69.33 19.19 0 11.05 41.98 545 594 9.69 12.30 35 91 182.60 77.50 5 1.42 139.2 19950713 143000.00 143500.00 139.1 69.32 19.19 0 11.09 14.91 567 719 9.72 12.83 33 98 182.60 77.50 5 1.33 142.4 19950713 143000.00 143500.00 142.2 69.32 19.19 0 11.10 34.99 592 790 9.78 13.20 40 124 182.60 77.50 6 1.24 145.5 19950713 143000.00 143500.00 145.2 69.31 19.19 0 11.14 7.32 606 858 9.75 13.65 35 114 182.60 77.50 7 1.16 148.7 19950713 143000.00 143500.00 148.3 69.31 19.19 0 11.17 -15.59 656 1037 9.85 13.94 43 156 182.60 77.50 8 1.08 151.8 19950713 143000.00 143500.00 151.4 69.30 19.19 0 11.16 22.04 683 1022 9.85 16.16 45 156 182.60 77.50 9 1.01 155.0 19950713 143000.00 143500.00 154.5 69.29 19.19 0 11.16 0.69 751 1030 9.81 15.68 48 152 182.60 77.50 10 0.94 158.1 19950713 143000.00 143500.00 157.5 69.29 19.19 0 11.15 -0.58 759 1199 9.86 17.03 54 192 182.60 77.50 10 0.87 161.3 19950713 143000.00 143500.00 160.6 69.28 19.19 0 11.17 -14.41 866 1298 9.88 17.54 61 210 182.60 77.50 11 0.81 164.4 19950713 143000.00 143500.00 163.7 69.28 19.19 0 11.19 3.87 848 1389 9.92 19.01 64 236 182.60 77.50 12 0.75 167.6 19950713 143000.00 143500.00 166.8 69.27 19.19 0 11.19 12.11 962 1556 9.91 21.96 70 255 182.60 77.50 13 0.69 170.7 19950713 143000.00 143500.00 169.9 69.27 19.19 0 11.26 -1.03 780 1715 9.92 18.65 48 235 182.60 77.50 14 0.63 173.9 19950713 143000.00 143500.00 172.9 69.26 19.19 0 11.22 -15.45 956 1774 9.93 21.00 69 284 182.60 77.50 15 0.57 177.0 19950713 143000.00 143500.00 176.0 69.26 19.19 0 11.17 -18.43 1121 1648 9.94 26.45 98 326 182.60 77.50 16 0.52 180.2 19950713 143000.00 143500.00 179.1 69.25 19.18 0 11.24 -29.94 995 2003 9.98 22.44 83 360 182.60 77.50 17 0.47 183.3 19950713 143000.00 143500.00 182.2 69.24 19.18 0 11.24 -23.80 1078 1981 10.00 23.12 82 345 182.60 77.50 17 0.41 186.5 19950713 143000.00 143500.00 185.2 69.24 19.18 0 11.22 4.21 1104 2069 10.03 26.16 104 427 182.60 77.50 18 0.36 189.6 19950713 143000.00 143500.00 188.3 69.23 19.18 0 11.24 -57.39 1157 2378 10.03 29.08 99 451 182.60 77.50 19 0.31 192.8 19950713 143000.00 143500.00 191.4 69.23 19.18 0 11.26 4.91 984 2396 10.05 23.75 81 437 182.60 77.50 20 0.27 195.9 19950713 143000.00 143500.00 194.5 69.22 19.18 0 11.25 54.67 1311 2598 10.08 33.29 120 533 182.60 77.50 21 0.22 199.1 19950713 143000.00 143500.00 197.6 69.22 19.18 0 11.27 -38.23 1239 2502 10.06 28.78 110 494 182.60 77.50 22 0.17 202.2 19950713 143000.00 143500.00 200.6 69.21 19.18 0 11.30 -4.61 1033 2576 10.07 26.93 81 447 182.60 77.50 25 0.13 205.3 19950713 143000.00 143500.00 203.7 69.21 19.18 0 11.28 25.25 1156 2722 10.11 31.95 103 536 182.60 77.50 31 0.08 208.5 19950713 143000.00 143500.00 206.8 69.20 19.18 0 11.27 40.01 1283 2506 10.10 33.09 127 538 182.60 77.50 38 0.04 211.6 19950713 143000.00 143500.00 209.9 69.20 19.18 0 11.30 -13.54 1086 2501 10.14 34.80 105 528 182.60 77.50 45 0.01 214.8 19950713 143000.00 143500.00 212.9 69.19 19.18 0 11.30 -7.36 1058 2466 10.09 31.97 90 458 182.60 77.50 51 0.00 217.9 19950713 143000.00 143500.00 216.0 69.19 19.18 0 11.38 30.64 769 2374 10.11 22.11 52 359 182.60 77.50 58 0.00 221.1 19950713 143000.00 143500.00 219.1 69.18 19.18 0 11.35 5.64 922 2451 10.13 28.94 74 430 182.60 77.50 63 0.00 224.2 19950713 143000.00 143500.00 222.2 69.17 19.17 0 11.31 -1.15 982 2279 10.10 34.94 82 424 182.60 77.50 68 0.00 227.4 19950713 143000.00 143500.00 225.3 69.17 19.17 0 11.25 -53.44 1019 2141 10.10 38.69 102 462 182.60 77.50 71 0.00 230.5 19950713 143000.00 143500.00 228.3 69.16 19.17 0 11.32 -24.17 831 2243 10.15 30.43 72 426 182.60 77.50 74 0.00 233.7 19950713 143000.00 143500.00 231.4 69.16 19.17 0 11.33 64.74 841 2265 10.10 27.63 68 403 182.60 77.50 76 0.00 236.8 19950713 143000.00 143500.00 234.5 69.15 19.17 0 11.36 -53.08 816 2549 10.16 25.93 64 458 182.60 77.50 79 0.00 240.0 19950713 143000.00 143500.00 237.6 69.15 19.17 0 11.36 6.69 875 2400 10.15 28.46 66 410 182.60 77.50 82 0.00 243.1 19950713 143000.00 143500.00 240.6 69.14 19.17 0 11.33 66.41 938 2234 10.14 33.27 81 429 182.60 77.50 85 0.00 246.3 19950713 143000.00 143500.00 243.7 69.14 19.17 0 11.30 -5.94 825 2143 10.12 30.09 68 398 182.60 77.50 88 0.00 249.4 19950713 143000.00 143500.00 246.8 69.13 19.17 0 11.37 -42.08 823 2302 10.08 25.71 57 356 182.60 77.50 90 0.00 252.6 19950713 143000.00 143500.00 249.9 69.13 19.17 0 11.35 -9.67 873 2384 10.15 28.73 68 421 182.60 77.50 92 0.00 255.7 19950713 143000.00 143500.00 253.0 69.12 19.17 0 11.33 -19.02 848 2265 10.15 29.12 69 427 182.60 77.50 94 0.00 258.9 19950713 143000.00 143500.00 256.0 69.12 19.17 0 11.30 50.37 819 2399 10.17 34.75 76 508 182.60 77.50 95 0.00 262.0 19950713 143000.00 143500.00 259.1 69.11 19.17 0 11.28 16.64 926 2180 10.14 38.87 85 458 182.60 77.50 95 0.00 265.2 19950713 143000.00 143500.00 262.2 69.11 19.17 0 11.34 -47.79 800 2509 10.17 30.28 65 469 182.60 77.50 95 0.00 268.3 19950713 143000.00 143500.00 265.3 69.10 19.17 0 11.33 9.39 833 2269 10.21 32.92 79 485 182.60 77.50 97 0.00 271.5 19950713 143000.00 143500.00 268.4 69.10 19.16 0 11.30 6.47 817 2411 10.18 35.24 75 510 182.60 77.50 97 0.00 274.6 19950713 143000.00 143500.00 271.4 69.09 19.16 0 11.33 -58.25 901 2620 10.19 36.73 78 514 182.60 77.50 97 0.00 277.7 19950713 143000.00 143500.00 143.3 69.31 19.19 0 11.03 14.02 727 686 8.60 1.00 4 9 182.60 77.50 7 1.21 146.7 19950713 143000.00 143500.00 165.3 69.27 19.19 0 11.14 -2.88 973 1257 8.69 1.12 5 15 182.60 77.50 12 0.71 169.2 19950713 143000.00 143500.00 187.2 69.24 19.18 0 11.23 -6.96 1165 2038 8.74 1.48 5 21 182.60 77.50 19 0.33 191.7 19950713 143000.00 143500.00 209.2 69.20 19.18 0 11.32 1.04 1038 2432 8.78 1.38 4 21 182.60 77.50 43 0.02 214.1 19950713 143000.00 143500.00 231.2 69.16 19.17 0 11.34 -0.57 907 2277 8.81 1.38 3 20 182.60 77.50 76 0.00 236.6 19950713 143000.00 143500.00 253.2 69.12 19.17 0 11.32 -5.21 884 2234 8.84 1.42 4 21 182.60 77.50 94 0.00 259.1 19950713 143000.00 143500.00 275.2 69.08 19.16 0 11.27 -0.63 907 2305 8.82 1.77 4 23 182.60 77.50 97 0.00 281.6 19950713 143000.00 143500.00 297.2 69.05 19.16 0 11.22 3.92 921 2383 8.84 2.10 5 29 182.60 77.50 100 0.00 304.1 19950713 143000.00 143500.00 319.2 69.01 19.15 0 11.16 1.67 930 2436 8.86 2.62 6 36 182.60 77.50 100 0.00 326.6 19950713 143000.00 143500.00 341.2 68.98 19.15 0 11.10 3.79 956 2523 8.87 3.14 7 45 182.60 77.50 100 0.00 349.1 19950713 143000.00 143500.00 363.2 68.94 19.15 0 11.04 27.88 973 2628 8.92 4.05 10 61 182.60 77.50 100 0.00 371.5 19950713 143000.00 143500.00 385.2 68.90 19.14 0 10.98 32.21 1023 2667 8.97 5.84 14 81 182.60 77.50 100 0.00 394.0 19950713 143000.00 143500.00 407.2 68.87 19.14 0 10.93 26.48 1077 2698 9.03 7.59 19 108 182.60 77.50 100 0.00 416.5 19950713 143000.00 143500.00 429.2 68.84 19.13 0 10.89 16.92 1116 2826 9.08 10.46 23 134 182.60 77.50 100 0.00 439.0 19950713 143000.00 143500.00 451.3 68.80 19.13 0 10.83 26.26 1203 2903 9.18 13.59 36 206 182.60 77.50 100 0.00 461.5 19950713 143000.00 143500.00 473.3 68.77 19.13 0 10.78 28.39 1327 3126 9.22 18.47 51 284 182.60 77.50 100 0.00 484.0 19950713 143000.00 143500.00 495.3 68.74 19.12 0 10.76 100.20 1375 3393 9.31 23.39 67 388 182.60 77.50 100 0.00 506.4 19950713 143000.00 143500.00 517.3 68.70 19.12 0 10.64 49.99 1650 2676 9.34 37.53 122 470 182.60 77.50 100 0.00 528.9 19950713 143000.00 143500.00 539.4 68.67 19.11 0 10.61 5.82 1879 2957 9.46 49.71 199 754 182.60 77.50 100 0.00 551.4 19950713 143000.00 143500.00 561.4 68.64 19.11 0 10.62 -31.20 1958 3405 9.51 63.21 225 932 182.60 77.50 100 0.00 573.9 19950713 143000.00 143500.00 583.4 68.61 19.11 0 10.53 88.92 2329 2972 9.64 89.90 421 1366 182.60 77.50 100 0.00 596.4 19950713 143500.00 144000.00 92.9 69.41 19.20 0 10.22 -17.63 74 74 8.83 7.61 17 17 182.60 77.50 0 3.55 95.2 19950713 143500.00 144000.00 96.0 69.40 19.20 0 10.60 -17.05 182 182 8.95 5.55 16 16 182.60 77.50 0 3.84 98.3 19950713 143500.00 144000.00 99.1 69.40 19.20 0 10.80 -26.71 161 161 8.92 4.07 8 8 182.60 77.50 0 3.57 101.5 19950713 143500.00 144000.00 102.2 69.39 19.20 0 10.88 -18.62 172 172 8.99 4.00 6 6 182.60 77.50 0 3.33 104.6 19950713 143500.00 144000.00 105.3 69.38 19.20 0 10.89 -27.61 229 229 9.03 5.03 9 9 182.60 77.50 0 3.21 107.8 19950713 143500.00 144000.00 108.3 69.38 19.20 0 10.90 -18.42 270 278 9.49 6.19 15 38 182.60 77.50 0 2.75 110.9 19950713 143500.00 144000.00 111.4 69.37 19.20 0 10.89 -15.03 359 309 9.49 6.90 22 47 182.60 77.50 0 2.57 114.1 19950713 143500.00 144000.00 114.5 69.37 19.20 0 10.95 -15.25 348 358 9.51 7.59 19 47 182.60 77.50 1 2.38 117.2 19950713 143500.00 144000.00 117.6 69.36 19.20 0 10.94 17.40 382 361 9.55 8.29 24 55 182.60 77.50 1 2.20 120.4 19950713 143500.00 144000.00 120.6 69.36 19.20 0 10.93 -5.28 320 353 9.59 8.85 22 57 182.60 77.50 2 2.03 123.5 19950713 143500.00 144000.00 123.7 69.35 19.20 0 10.95 10.41 363 403 9.62 10.01 26 67 182.60 77.50 2 1.88 126.7 19950713 143500.00 144000.00 126.8 69.34 19.20 0 10.95 45.18 383 432 9.66 10.90 28 75 182.60 77.50 2 1.74 129.8 19950713 143500.00 144000.00 129.9 69.34 19.20 0 11.01 26.73 394 497 9.66 10.90 26 76 182.60 77.50 3 1.63 132.9 19950713 143500.00 144000.00 132.9 69.33 19.19 0 11.01 33.88 528 516 9.71 12.05 38 92 182.60 77.50 4 1.52 136.1 19950713 143500.00 144000.00 136.0 69.33 19.19 0 11.05 17.34 557 631 9.70 13.54 38 100 182.60 77.50 5 1.42 139.2 19950713 143500.00 144000.00 139.1 69.32 19.19 0 11.08 44.32 513 671 9.73 11.57 33 101 182.60 77.50 5 1.33 142.4 19950713 143500.00 144000.00 142.2 69.32 19.19 0 11.13 40.64 570 816 9.76 11.88 36 115 182.60 77.50 6 1.24 145.5 19950713 143500.00 144000.00 145.2 69.31 19.19 0 11.14 11.21 601 831 9.80 12.32 40 126 182.60 77.50 7 1.16 148.7 19950713 143500.00 144000.00 148.3 69.31 19.19 0 11.14 11.33 704 937 9.80 15.39 48 146 182.60 77.50 8 1.08 151.8 19950713 143500.00 144000.00 151.4 69.30 19.19 0 11.16 -8.87 713 997 9.87 15.31 51 165 182.60 77.50 9 1.01 155.0 19950713 143500.00 144000.00 154.5 69.29 19.19 0 11.15 4.71 760 1033 9.84 17.29 54 168 182.60 77.50 10 0.94 158.1 19950713 143500.00 144000.00 157.5 69.29 19.19 0 11.16 3.99 746 1129 9.87 17.03 53 184 182.60 77.50 10 0.87 161.3 19950713 143500.00 144000.00 160.6 69.28 19.19 0 11.16 -10.21 875 1290 9.91 18.43 67 230 182.60 77.50 11 0.81 164.4 19950713 143500.00 144000.00 163.7 69.28 19.19 0 11.16 28.22 907 1291 9.87 20.58 66 215 182.60 77.50 12 0.75 167.6 19950713 143500.00 144000.00 166.8 69.27 19.19 0 11.18 2.64 894 1430 9.92 21.32 70 252 182.60 77.50 13 0.69 170.7 19950713 143500.00 144000.00 169.9 69.27 19.19 0 11.22 -27.47 929 1754 9.96 20.61 72 300 182.60 77.50 14 0.63 173.9 19950713 143500.00 144000.00 172.9 69.26 19.19 0 11.24 -24.23 888 1808 9.96 20.39 66 294 182.60 77.50 15 0.57 177.0 19950713 143500.00 144000.00 176.0 69.26 19.19 0 11.17 -10.20 937 1625 9.97 22.97 85 330 182.60 77.50 16 0.52 180.2 19950713 143500.00 144000.00 179.1 69.25 19.18 0 11.25 -2.89 879 2034 10.00 21.24 66 340 182.60 77.50 17 0.47 183.3 19950713 143500.00 144000.00 182.2 69.24 19.18 0 11.24 -40.53 937 2045 10.00 23.79 70 346 182.60 77.50 17 0.41 186.5 19950713 143500.00 144000.00 185.2 69.24 19.18 0 11.26 30.06 975 2007 10.01 21.91 77 348 182.60 77.50 18 0.36 189.6 19950713 143500.00 144000.00 188.3 69.23 19.18 0 11.28 -60.25 1068 2487 9.99 25.77 79 402 182.60 77.50 19 0.31 192.8 19950713 143500.00 144000.00 191.4 69.23 19.18 0 11.29 16.13 855 2329 10.01 22.17 63 371 182.60 77.50 20 0.27 195.9 19950713 143500.00 144000.00 194.5 69.22 19.18 0 11.22 -41.86 1164 2415 10.05 31.64 115 520 182.60 77.50 21 0.22 199.1 19950713 143500.00 144000.00 197.6 69.22 19.18 0 11.27 -41.52 1144 2356 10.08 29.03 102 464 182.60 77.50 22 0.17 202.2 19950713 143500.00 144000.00 200.6 69.21 19.18 0 11.30 -38.49 1238 2634 10.08 31.24 101 475 182.60 77.50 25 0.13 205.3 19950713 143500.00 144000.00 203.7 69.21 19.18 0 11.31 25.12 1069 2479 10.10 27.29 90 457 182.60 77.50 31 0.08 208.5 19950713 143500.00 144000.00 206.8 69.20 19.18 0 11.37 36.01 1030 2647 10.13 27.07 83 462 182.60 77.50 38 0.04 211.6 19950713 143500.00 144000.00 209.9 69.20 19.18 0 11.32 -64.99 1064 2547 10.11 28.69 92 472 182.60 77.50 45 0.01 214.8 19950713 143500.00 144000.00 212.9 69.19 19.18 0 11.40 -31.30 843 2698 10.13 23.20 62 432 182.60 77.50 51 0.00 217.9 19950713 143500.00 144000.00 216.0 69.19 19.18 0 11.35 -41.34 891 2358 10.12 26.68 67 392 182.60 77.50 58 0.00 221.1 19950713 143500.00 144000.00 219.1 69.18 19.18 0 11.38 8.63 953 2460 10.12 24.83 67 386 182.60 77.50 63 0.00 224.2 19950713 143500.00 144000.00 222.2 69.17 19.17 0 11.34 -11.20 894 2327 10.13 28.50 75 426 182.60 77.50 68 0.00 227.4 19950713 143500.00 144000.00 225.3 69.17 19.17 0 11.38 -33.75 850 2342 10.11 26.73 59 367 182.60 77.50 71 0.00 230.5 19950713 143500.00 144000.00 228.3 69.16 19.17 0 11.39 15.25 735 2363 10.12 24.46 50 360 182.60 77.50 74 0.00 233.7 19950713 143500.00 144000.00 231.4 69.16 19.17 0 11.36 -37.87 888 2393 10.19 27.26 71 429 182.60 77.50 76 0.00 236.8 19950713 143500.00 144000.00 234.5 69.15 19.17 0 11.31 -8.52 940 2308 10.16 34.36 87 481 182.60 77.50 79 0.00 240.0 19950713 143500.00 144000.00 237.6 69.15 19.17 0 11.34 19.04 859 2070 10.14 29.25 71 374 182.60 77.50 82 0.00 243.1 19950713 143500.00 144000.00 240.6 69.14 19.17 0 11.36 13.67 826 2311 10.18 30.66 66 420 182.60 77.50 85 0.00 246.3 19950713 143500.00 144000.00 243.7 69.14 19.17 0 11.36 -62.07 825 2273 10.17 29.52 63 399 182.60 77.50 88 0.00 249.4 19950713 143500.00 144000.00 246.8 69.13 19.17 0 11.34 -44.68 877 2131 10.17 34.27 72 398 182.60 77.50 90 0.00 252.6 19950713 143500.00 144000.00 249.9 69.13 19.17 0 11.35 14.79 822 2270 10.15 29.61 65 408 182.60 77.50 92 0.00 255.7 19950713 143500.00 144000.00 253.0 69.12 19.17 0 11.33 -51.35 908 2364 10.13 35.68 78 452 182.60 77.50 94 0.00 258.9 19950713 143500.00 144000.00 256.0 69.12 19.17 0 11.38 -35.42 744 2555 10.17 25.42 55 434 182.60 77.50 95 0.00 262.0 19950713 143500.00 144000.00 259.1 69.11 19.17 0 11.34 -57.79 755 2124 10.18 26.53 63 404 182.60 77.50 95 0.00 265.2 19950713 143500.00 144000.00 262.2 69.11 19.17 0 11.32 -52.60 858 2234 10.19 34.69 79 460 182.60 77.50 95 0.00 268.3 19950713 143500.00 144000.00 265.3 69.10 19.17 0 11.31 -35.95 767 2205 10.17 34.00 72 461 182.60 77.50 97 0.00 271.5 19950713 143500.00 144000.00 268.4 69.10 19.16 0 11.30 4.62 1006 2322 10.22 38.34 109 562 182.60 77.50 97 0.00 274.6 19950713 143500.00 144000.00 271.4 69.09 19.16 0 11.33 -41.77 917 2608 10.21 34.78 82 536 182.60 77.50 97 0.00 277.7 19950713 143500.00 144000.00 143.3 69.31 19.19 0 11.03 18.35 734 679 8.60 1.00 4 9 182.60 77.50 7 1.21 146.7 19950713 143500.00 144000.00 165.3 69.27 19.19 0 11.15 4.32 954 1274 8.66 1.09 5 14 182.60 77.50 12 0.71 169.2 19950713 143500.00 144000.00 187.2 69.24 19.18 0 11.24 -1.86 1118 2016 8.77 1.33 5 22 182.60 77.50 19 0.33 191.7 19950713 143500.00 144000.00 209.2 69.20 19.18 0 11.33 -8.44 1023 2364 8.80 1.30 4 20 182.60 77.50 43 0.02 214.1 19950713 143500.00 144000.00 231.2 69.16 19.17 0 11.35 -11.87 916 2236 8.85 1.36 4 20 182.60 77.50 76 0.00 236.6 19950713 143500.00 144000.00 253.2 69.12 19.17 0 11.34 -14.06 879 2209 8.84 1.48 3 20 182.60 77.50 94 0.00 259.1 19950713 143500.00 144000.00 275.2 69.08 19.16 0 11.30 -11.20 889 2314 8.83 1.75 4 22 182.60 77.50 97 0.00 281.6 19950713 143500.00 144000.00 297.2 69.05 19.16 0 11.24 -11.37 886 2362 8.83 1.96 4 27 182.60 77.50 100 0.00 304.1 19950713 143500.00 144000.00 319.2 69.01 19.15 0 11.17 -5.61 925 2452 8.87 2.26 6 37 182.60 77.50 100 0.00 326.6 19950713 143500.00 144000.00 341.2 68.98 19.15 0 11.10 -3.30 963 2504 8.92 3.37 8 48 182.60 77.50 100 0.00 349.1 19950713 143500.00 144000.00 363.2 68.94 19.15 0 11.04 -5.96 955 2553 8.96 4.15 10 62 182.60 77.50 100 0.00 371.5 19950713 143500.00 144000.00 385.2 68.90 19.14 0 10.98 -10.92 1005 2542 8.99 5.61 14 80 182.60 77.50 100 0.00 394.0 19950713 143500.00 144000.00 407.2 68.87 19.14 0 10.93 4.21 1037 2626 9.03 7.02 17 100 182.60 77.50 100 0.00 416.5 19950713 143500.00 144000.00 429.2 68.84 19.13 0 10.86 18.91 1186 2633 9.10 10.78 28 144 182.60 77.50 100 0.00 439.0 19950713 143500.00 144000.00 451.3 68.80 19.13 0 10.82 -11.69 1322 2775 9.15 14.48 40 191 182.60 77.50 100 0.00 461.5 19950713 143500.00 144000.00 473.3 68.77 19.13 0 10.79 -23.47 1321 2913 9.25 17.70 52 268 182.60 77.50 100 0.00 484.0 19950713 143500.00 144000.00 495.3 68.74 19.12 0 10.71 32.17 1505 2735 9.32 25.55 88 378 182.60 77.50 100 0.00 506.4 19950713 143500.00 144000.00 517.3 68.70 19.12 0 10.70 -10.91 1412 2879 9.36 29.57 86 419 182.60 77.50 100 0.00 528.9 19950713 143500.00 144000.00 539.4 68.67 19.11 0 10.69 -60.16 1722 3349 9.45 41.65 137 630 182.60 77.50 100 0.00 551.4 19950713 143500.00 144000.00 561.4 68.64 19.11 0 10.53 -132.57 2037 2746 9.57 76.76 318 1067 182.60 77.50 100 0.00 573.9 19950713 143500.00 144000.00 583.4 68.61 19.11 0 10.37 46.23 1880 1794 9.58 87.77 405 1061 182.60 77.50 100 0.00 596.4 19950713 144000.00 144500.00 92.9 69.41 19.20 0 10.24 -14.60 161 161 9.13 8.48 70 70 182.60 77.50 0 4.21 95.2 19950713 144000.00 144500.00 96.0 69.40 19.20 0 10.60 -38.27 173 173 8.93 5.93 14 14 182.60 77.50 0 3.74 98.3 19950713 144000.00 144500.00 99.1 69.40 19.20 0 10.81 -20.40 164 164 8.94 3.97 8 8 182.60 77.50 0 3.56 101.5 19950713 144000.00 144500.00 102.2 69.39 19.20 0 10.90 -4.98 172 172 8.95 3.81 6 6 182.60 77.50 0 3.12 104.6 19950713 144000.00 144500.00 105.3 69.38 19.20 0 10.90 -16.88 231 231 9.01 5.36 9 9 182.60 77.50 0 3.13 107.8 19950713 144000.00 144500.00 108.3 69.38 19.20 0 10.87 -9.62 288 243 9.45 6.19 17 36 182.60 77.50 0 2.75 110.9 19950713 144000.00 144500.00 111.4 69.37 19.20 0 10.91 4.95 332 317 9.50 6.91 20 45 182.60 77.50 0 2.57 114.1 19950713 144000.00 144500.00 114.5 69.37 19.20 0 10.96 8.27 357 343 9.56 7.66 22 51 182.60 77.50 1 2.38 117.2 19950713 144000.00 144500.00 117.6 69.36 19.20 0 10.98 -4.97 368 356 9.54 8.29 20 48 182.60 77.50 1 2.20 120.4 19950713 144000.00 144500.00 120.6 69.36 19.20 0 10.96 5.14 344 391 9.65 8.88 24 65 182.60 77.50 2 2.03 123.5 19950713 144000.00 144500.00 123.7 69.35 19.20 0 10.90 15.03 484 407 9.62 12.25 37 79 182.60 77.50 2 1.88 126.7 19950713 144000.00 144500.00 126.8 69.34 19.20 0 10.96 0.57 504 456 9.64 11.65 39 84 182.60 77.50 2 1.74 129.8 19950713 144000.00 144500.00 129.9 69.34 19.20 0 11.00 36.67 447 516 9.70 12.34 33 89 182.60 77.50 3 1.63 132.9 19950713 144000.00 144500.00 132.9 69.33 19.19 0 11.03 19.11 503 539 9.70 11.52 36 90 182.60 77.50 4 1.52 136.1 19950713 144000.00 144500.00 136.0 69.33 19.19 0 11.04 14.94 597 615 9.72 13.28 42 104 182.60 77.50 5 1.42 139.2 19950713 144000.00 144500.00 139.1 69.32 19.19 0 11.11 24.61 582 754 9.78 14.24 39 117 182.60 77.50 5 1.33 142.4 19950713 144000.00 144500.00 142.2 69.32 19.19 0 11.14 20.65 629 830 9.76 13.21 39 116 182.60 77.50 6 1.24 145.5 19950713 144000.00 144500.00 145.2 69.31 19.19 0 11.15 42.83 708 921 9.81 14.35 48 143 182.60 77.50 7 1.16 148.7 19950713 144000.00 144500.00 148.3 69.31 19.19 0 11.16 5.25 641 942 9.84 15.01 44 146 182.60 77.50 8 1.08 151.8 19950713 144000.00 144500.00 151.4 69.30 19.19 0 11.16 3.48 729 1020 9.85 16.70 52 165 182.60 77.50 9 1.01 155.0 19950713 144000.00 144500.00 154.5 69.29 19.19 0 11.18 3.85 739 1112 9.87 16.32 52 177 182.60 77.50 10 0.94 158.1 19950713 144000.00 144500.00 157.5 69.29 19.19 0 11.17 10.48 808 1177 9.89 18.58 56 192 182.60 77.50 10 0.87 161.3 19950713 144000.00 144500.00 160.6 69.28 19.19 0 11.23 13.70 751 1317 9.92 15.68 49 196 182.60 77.50 11 0.81 164.4 19950713 144000.00 144500.00 163.7 69.28 19.19 0 11.21 16.58 819 1339 9.93 19.54 58 216 182.60 77.50 12 0.75 167.6 19950713 144000.00 144500.00 166.8 69.27 19.19 0 11.25 29.50 693 1478 9.96 17.29 47 225 182.60 77.50 13 0.69 170.7 19950713 144000.00 144500.00 169.9 69.27 19.19 0 11.20 -16.85 1050 1531 9.96 21.76 90 296 182.60 77.50 14 0.63 173.9 19950713 144000.00 144500.00 172.9 69.26 19.19 0 11.19 5.01 950 1518 9.99 23.36 84 305 182.60 77.50 15 0.57 177.0 19950713 144000.00 144500.00 176.0 69.26 19.19 0 11.23 -2.79 954 1736 9.95 22.43 76 301 182.60 77.50 16 0.52 180.2 19950713 144000.00 144500.00 179.1 69.25 19.18 0 11.19 24.43 1012 1802 10.01 26.80 96 376 182.60 77.50 17 0.47 183.3 19950713 144000.00 144500.00 182.2 69.24 19.18 0 11.27 21.24 966 2008 10.02 24.34 77 351 182.60 77.50 17 0.41 186.5 19950713 144000.00 144500.00 185.2 69.24 19.18 0 11.22 -32.24 1166 1919 10.03 30.13 107 396 182.60 77.50 18 0.36 189.6 19950713 144000.00 144500.00 188.3 69.23 19.18 0 11.26 32.90 1080 2108 10.04 28.27 93 401 182.60 77.50 19 0.31 192.8 19950713 144000.00 144500.00 191.4 69.23 19.18 0 11.32 -6.63 984 2279 10.09 24.61 80 407 182.60 77.50 20 0.27 195.9 19950713 144000.00 144500.00 194.5 69.22 19.18 0 11.34 -12.19 1009 2588 10.11 25.11 76 437 182.60 77.50 21 0.22 199.1 19950713 144000.00 144500.00 197.6 69.22 19.18 0 11.31 8.57 1144 2520 10.13 29.21 101 493 182.60 77.50 22 0.17 202.2 19950713 144000.00 144500.00 200.6 69.21 19.18 0 11.35 -38.76 1188 2683 10.12 28.08 99 480 182.60 77.50 25 0.13 205.3 19950713 144000.00 144500.00 203.7 69.21 19.18 0 11.39 -18.12 1044 2621 10.15 22.84 77 433 182.60 77.50 31 0.08 208.5 19950713 144000.00 144500.00 206.8 69.20 19.18 0 11.37 8.66 1013 2617 10.14 27.32 84 466 182.60 77.50 38 0.04 211.6 19950713 144000.00 144500.00 209.9 69.20 19.18 0 11.39 -21.86 949 2531 10.18 27.00 83 476 182.60 77.50 45 0.01 214.8 19950713 144000.00 144500.00 212.9 69.19 19.18 0 11.42 -17.90 840 2491 10.13 23.05 59 379 182.60 77.50 51 0.00 217.9 19950713 144000.00 144500.00 216.0 69.19 19.18 0 11.43 -30.03 926 2572 10.20 25.72 68 418 182.60 77.50 58 0.00 221.1 19950713 144000.00 144500.00 219.1 69.18 19.18 0 11.45 17.94 736 2512 10.13 21.17 47 361 182.60 77.50 63 0.00 224.2 19950713 144000.00 144500.00 222.2 69.17 19.17 0 11.44 6.85 824 2380 10.12 22.10 54 338 182.60 77.50 68 0.00 227.4 19950713 144000.00 144500.00 225.3 69.17 19.17 0 11.39 70.48 916 2260 10.19 27.54 75 410 182.60 77.50 71 0.00 230.5 19950713 144000.00 144500.00 228.3 69.16 19.17 0 11.41 2.40 851 2364 10.18 25.81 61 380 182.60 77.50 74 0.00 233.7 19950713 144000.00 144500.00 231.4 69.16 19.17 0 11.42 -29.26 843 2236 10.19 24.47 61 364 182.60 77.50 76 0.00 236.8 19950713 144000.00 144500.00 234.5 69.15 19.17 0 11.43 11.00 882 2442 10.19 26.09 61 381 182.60 77.50 79 0.00 240.0 19950713 144000.00 144500.00 237.6 69.15 19.17 0 11.44 -64.78 778 2319 10.17 23.65 49 336 182.60 77.50 82 0.00 243.1 19950713 144000.00 144500.00 240.6 69.14 19.17 0 11.39 20.53 930 2314 10.15 29.20 70 392 182.60 77.50 85 0.00 246.3 19950713 144000.00 144500.00 243.7 69.14 19.17 0 11.42 -62.04 865 2355 10.15 27.24 62 377 182.60 77.50 88 0.00 249.4 19950713 144000.00 144500.00 246.8 69.13 19.17 0 11.37 -23.19 790 2257 10.20 29.51 70 445 182.60 77.50 90 0.00 252.6 19950713 144000.00 144500.00 249.9 69.13 19.17 0 11.41 -32.39 828 2432 10.17 25.64 61 409 182.60 77.50 92 0.00 255.7 19950713 144000.00 144500.00 253.0 69.12 19.17 0 11.39 -53.15 864 2242 10.22 28.95 69 417 182.60 77.50 94 0.00 258.9 19950713 144000.00 144500.00 256.0 69.12 19.17 0 11.36 -18.00 922 2287 10.19 33.41 80 447 182.60 77.50 95 0.00 262.0 19950713 144000.00 144500.00 259.1 69.11 19.17 0 11.37 27.91 859 2409 10.22 31.51 74 476 182.60 77.50 95 0.00 265.2 19950713 144000.00 144500.00 262.2 69.11 19.17 0 11.32 20.93 797 2159 10.21 34.56 75 460 182.60 77.50 95 0.00 268.3 19950713 144000.00 144500.00 265.3 69.10 19.17 0 11.32 -80.08 965 2246 10.23 40.75 97 516 182.60 77.50 97 0.00 271.5 19950713 144000.00 144500.00 268.4 69.10 19.16 0 11.27 -17.63 887 2120 10.23 44.40 99 543 182.60 77.50 97 0.00 274.6 19950713 144000.00 144500.00 271.4 69.09 19.16 0 11.36 -6.29 928 2583 10.22 38.03 83 516 182.60 77.50 97 0.00 277.7 19950713 144000.00 144500.00 143.3 69.31 19.19 0 11.05 18.80 744 692 8.63 1.00 4 10 182.60 77.50 7 1.21 146.7 19950713 144000.00 144500.00 165.3 69.27 19.19 0 11.17 1.11 948 1248 8.74 1.13 5 15 182.60 77.50 12 0.71 169.2 19950713 144000.00 144500.00 187.2 69.24 19.18 0 11.27 -7.88 1121 2007 8.78 1.27 5 20 182.60 77.50 19 0.33 191.7 19950713 144000.00 144500.00 209.2 69.20 19.18 0 11.38 -18.76 1013 2405 8.85 1.30 4 21 182.60 77.50 43 0.02 214.1 19950713 144000.00 144500.00 231.2 69.16 19.17 0 11.41 -26.39 891 2276 8.84 1.42 3 18 182.60 77.50 76 0.00 236.6 19950713 144000.00 144500.00 253.2 69.12 19.17 0 11.37 -21.75 888 2183 8.82 1.35 3 18 182.60 77.50 94 0.00 259.1 19950713 144000.00 144500.00 275.2 69.08 19.16 0 11.31 -14.68 904 2280 8.87 1.76 4 23 182.60 77.50 97 0.00 281.6 19950713 144000.00 144500.00 297.2 69.05 19.16 0 11.25 -10.69 917 2330 8.87 1.98 5 28 182.60 77.50 100 0.00 304.1 19950713 144000.00 144500.00 319.2 69.01 19.15 0 11.19 -5.14 929 2405 8.90 2.46 6 36 182.60 77.50 100 0.00 326.6 19950713 144000.00 144500.00 341.2 68.98 19.15 0 11.13 -7.06 939 2463 8.94 3.18 7 45 182.60 77.50 100 0.00 349.1 19950713 144000.00 144500.00 363.2 68.94 19.15 0 11.07 -12.59 953 2503 8.95 4.11 9 57 182.60 77.50 100 0.00 371.5 19950713 144000.00 144500.00 385.2 68.90 19.14 0 11.01 -4.13 1016 2602 9.02 5.66 14 81 182.60 77.50 100 0.00 394.0 19950713 144000.00 144500.00 407.2 68.87 19.14 0 10.95 29.99 1043 2613 9.07 6.78 18 105 182.60 77.50 100 0.00 416.5 19950713 144000.00 144500.00 429.2 68.84 19.13 0 10.88 26.11 1149 2652 9.11 10.97 26 141 182.60 77.50 100 0.00 439.0 19950713 144000.00 144500.00 451.3 68.80 19.13 0 10.86 -10.90 1198 2843 9.17 13.14 34 187 182.60 77.50 100 0.00 461.5 19950713 144000.00 144500.00 473.3 68.77 19.13 0 10.82 -77.13 1190 2876 9.22 17.04 43 240 182.60 77.50 100 0.00 484.0 19950713 144000.00 144500.00 495.3 68.74 19.12 0 10.77 -71.96 1234 2924 9.31 21.35 60 326 182.60 77.50 100 0.00 506.4 19950713 144000.00 144500.00 517.3 68.70 19.12 0 10.75 -33.58 1286 2847 9.38 28.73 83 417 182.60 77.50 100 0.00 528.9 19950713 144000.00 144500.00 539.4 68.67 19.11 0 10.68 -33.54 1441 2736 9.47 41.33 131 581 182.60 77.50 100 0.00 551.4 19950713 144000.00 144500.00 561.4 68.64 19.11 0 10.61 -90.45 1841 3007 9.55 60.48 226 901 182.60 77.50 100 0.00 573.9 19950713 144000.00 144500.00 583.4 68.61 19.11 0 10.73 -178.03 1176 4192 9.52 43.08 106 876 182.60 77.50 100 0.00 596.4 19950713 144500.00 145000.00 92.9 69.41 19.20 0 10.27 -12.81 232 232 9.26 8.67 112 112 182.60 77.50 0 4.35 95.2 19950713 144500.00 145000.00 96.0 69.40 19.20 0 10.58 -8.40 170 170 8.91 6.03 15 15 182.60 77.50 0 3.79 98.3 19950713 144500.00 145000.00 99.1 69.40 19.20 0 10.77 -13.16 164 164 8.91 4.55 7 7 182.60 77.50 0 3.28 101.5 19950713 144500.00 145000.00 102.2 69.39 19.20 0 10.88 -5.52 180 180 8.94 4.10 6 6 182.60 77.50 0 3.30 104.6 19950713 144500.00 145000.00 105.3 69.38 19.20 0 10.89 -13.14 218 218 9.01 5.10 8 8 182.60 77.50 0 2.90 107.8 19950713 144500.00 145000.00 108.3 69.38 19.20 0 10.89 -20.50 267 246 9.50 6.15 16 37 182.60 77.50 0 2.75 110.9 19950713 144500.00 145000.00 111.4 69.37 19.20 0 10.87 -0.29 353 276 9.50 7.68 23 46 182.60 77.50 0 2.57 114.1 19950713 144500.00 145000.00 114.5 69.37 19.20 0 10.88 -3.96 404 300 9.51 8.42 26 51 182.60 77.50 1 2.38 117.2 19950713 144500.00 145000.00 117.6 69.36 19.20 0 10.93 1.70 367 345 9.55 8.03 22 52 182.60 77.50 1 2.20 120.4 19950713 144500.00 145000.00 120.6 69.36 19.20 0 10.89 23.19 427 341 9.58 10.34 32 65 182.60 77.50 2 2.03 123.5 19950713 144500.00 145000.00 123.7 69.35 19.20 0 10.94 33.27 437 430 9.63 10.36 31 75 182.60 77.50 2 1.88 126.7 19950713 144500.00 145000.00 126.8 69.34 19.20 0 11.01 17.83 383 471 9.67 10.31 25 73 182.60 77.50 2 1.74 129.8 19950713 144500.00 145000.00 129.9 69.34 19.20 0 10.97 9.53 528 492 9.66 11.33 39 88 182.60 77.50 3 1.63 132.9 19950713 144500.00 145000.00 132.9 69.33 19.19 0 11.07 43.77 518 664 9.71 12.31 32 95 182.60 77.50 4 1.52 136.1 19950713 144500.00 145000.00 136.0 69.33 19.19 0 11.08 48.78 480 642 9.74 11.69 31 97 182.60 77.50 5 1.42 139.2 19950713 144500.00 145000.00 139.1 69.32 19.19 0 11.06 45.44 630 667 9.73 12.50 43 110 182.60 77.50 5 1.33 142.4 19950713 144500.00 145000.00 142.2 69.32 19.19 0 11.10 4.61 644 781 9.76 13.70 42 121 182.60 77.50 6 1.24 145.5 19950713 144500.00 145000.00 145.2 69.31 19.19 0 11.16 40.25 580 904 9.81 12.60 35 126 182.60 77.50 7 1.16 148.7 19950713 144500.00 145000.00 148.3 69.31 19.19 0 11.12 29.07 759 906 9.81 15.86 54 151 182.60 77.50 8 1.08 151.8 19950713 144500.00 145000.00 151.4 69.30 19.19 0 11.15 29.90 677 1000 9.87 15.66 49 167 182.60 77.50 9 1.01 155.0 19950713 144500.00 145000.00 154.5 69.29 19.19 0 11.12 26.79 799 969 9.86 17.75 63 179 182.60 77.50 10 0.94 158.1 19950713 144500.00 145000.00 157.5 69.29 19.19 0 11.19 45.66 728 1173 9.91 16.94 51 190 182.60 77.50 10 0.87 161.3 19950713 144500.00 145000.00 160.6 69.28 19.19 0 11.19 21.59 790 1246 9.88 17.52 56 199 182.60 77.50 11 0.81 164.4 19950713 144500.00 145000.00 163.7 69.28 19.19 0 11.22 3.25 807 1369 9.91 16.98 54 208 182.60 77.50 12 0.75 167.6 19950713 144500.00 145000.00 166.8 69.27 19.19 0 11.24 17.85 769 1480 9.95 16.87 54 232 182.60 77.50 13 0.69 170.7 19950713 144500.00 145000.00 169.9 69.27 19.19 0 11.21 -64.33 948 1561 9.96 22.55 76 281 182.60 77.50 14 0.63 173.9 19950713 144500.00 145000.00 172.9 69.26 19.19 0 11.21 -12.34 1012 1779 9.94 24.46 74 294 182.60 77.50 15 0.57 177.0 19950713 144500.00 145000.00 176.0 69.26 19.19 0 11.25 12.50 975 1837 10.01 22.63 76 321 182.60 77.50 16 0.52 180.2 19950713 144500.00 145000.00 179.1 69.25 19.18 0 11.28 -10.00 936 2018 10.01 21.14 71 337 182.60 77.50 17 0.47 183.3 19950713 144500.00 145000.00 182.2 69.24 19.18 0 11.29 -30.49 1007 2181 10.04 23.20 74 364 182.60 77.50 17 0.41 186.5 19950713 144500.00 145000.00 185.2 69.24 19.18 0 11.29 -3.22 998 2265 10.05 22.79 77 384 182.60 77.50 18 0.36 189.6 19950713 144500.00 145000.00 188.3 69.23 19.18 0 11.33 6.93 1072 2404 10.04 22.94 75 371 182.60 77.50 19 0.31 192.8 19950713 144500.00 145000.00 191.4 69.23 19.18 0 11.37 -40.03 967 2498 10.08 21.10 65 372 182.60 77.50 20 0.27 195.9 19950713 144500.00 145000.00 194.5 69.22 19.18 0 11.31 -29.46 1155 2524 10.10 25.86 93 457 182.60 77.50 21 0.22 199.1 19950713 144500.00 145000.00 197.6 69.22 19.18 0 11.38 19.47 992 2509 10.08 22.73 69 382 182.60 77.50 22 0.17 202.2 19950713 144500.00 145000.00 200.6 69.21 19.18 0 11.35 -71.23 980 2585 10.14 24.45 80 466 182.60 77.50 25 0.13 205.3 19950713 144500.00 145000.00 203.7 69.21 19.18 0 11.43 -14.40 990 2791 10.14 20.92 68 416 182.60 77.50 31 0.08 208.5 19950713 144500.00 145000.00 206.8 69.20 19.18 0 11.45 -4.69 1010 2852 10.13 21.27 65 397 182.60 77.50 38 0.04 211.6 19950713 144500.00 145000.00 209.9 69.20 19.18 0 11.39 -28.88 927 2563 10.14 25.08 71 429 182.60 77.50 45 0.01 214.8 19950713 144500.00 145000.00 212.9 69.19 19.18 0 11.41 -32.76 946 2495 10.14 25.94 72 404 182.60 77.50 51 0.00 217.9 19950713 144500.00 145000.00 216.0 69.19 19.18 0 11.41 10.81 933 2435 10.15 25.67 70 396 182.60 77.50 58 0.00 221.1 19950713 144500.00 145000.00 219.1 69.18 19.18 0 11.38 2.65 901 2404 10.15 26.92 71 417 182.60 77.50 63 0.00 224.2 19950713 144500.00 145000.00 222.2 69.17 19.17 0 11.42 7.66 834 2380 10.15 22.89 56 355 182.60 77.50 68 0.00 227.4 19950713 144500.00 145000.00 225.3 69.17 19.17 0 11.40 9.88 940 2330 10.16 28.55 69 380 182.60 77.50 71 0.00 230.5 19950713 144500.00 145000.00 228.3 69.16 19.17 0 11.40 33.24 887 2563 10.15 28.67 63 412 182.60 77.50 74 0.00 233.7 19950713 144500.00 145000.00 231.4 69.16 19.17 0 11.41 -19.52 873 2428 10.16 27.40 69 413 182.60 77.50 76 0.00 236.8 19950713 144500.00 145000.00 234.5 69.15 19.17 0 11.41 -34.12 893 2394 10.18 28.14 66 396 182.60 77.50 79 0.00 240.0 19950713 144500.00 145000.00 237.6 69.15 19.17 0 11.40 5.66 858 2460 10.19 29.48 64 418 182.60 77.50 82 0.00 243.1 19950713 144500.00 145000.00 240.6 69.14 19.17 0 11.42 -26.45 873 2354 10.21 27.56 67 404 182.60 77.50 85 0.00 246.3 19950713 144500.00 145000.00 243.7 69.14 19.17 0 11.34 8.65 928 2108 10.14 36.45 77 394 182.60 77.50 88 0.00 249.4 19950713 144500.00 145000.00 246.8 69.13 19.17 0 11.34 -48.23 924 2415 10.23 35.57 84 512 182.60 77.50 90 0.00 252.6 19950713 144500.00 145000.00 249.9 69.13 19.17 0 11.32 24.43 888 2161 10.20 36.96 84 457 182.60 77.50 92 0.00 255.7 19950713 144500.00 145000.00 253.0 69.12 19.17 0 11.34 -59.20 942 2354 10.22 36.15 92 516 182.60 77.50 94 0.00 258.9 19950713 144500.00 145000.00 256.0 69.12 19.17 0 11.32 2.97 859 2360 10.17 32.77 79 492 182.60 77.50 95 0.00 262.0 19950713 144500.00 145000.00 259.1 69.11 19.17 0 11.35 27.91 915 2446 10.23 34.29 82 503 182.60 77.50 95 0.00 265.2 19950713 144500.00 145000.00 262.2 69.11 19.17 0 11.26 -39.19 1062 2232 10.20 52.24 119 571 182.60 77.50 95 0.00 268.3 19950713 144500.00 145000.00 265.3 69.10 19.17 0 11.36 53.05 842 2441 10.18 31.92 71 473 182.60 77.50 97 0.00 271.5 19950713 144500.00 145000.00 268.4 69.10 19.16 0 11.31 45.70 722 2263 10.21 32.04 70 505 182.60 77.50 97 0.00 274.6 19950713 144500.00 145000.00 271.4 69.09 19.16 0 11.32 31.52 846 2360 10.23 35.42 82 525 182.60 77.50 97 0.00 277.7 19950713 144500.00 145000.00 143.3 69.31 19.19 0 11.04 14.81 730 689 8.62 1.00 4 9 182.60 77.50 7 1.21 146.7 19950713 144500.00 145000.00 165.3 69.27 19.19 0 11.17 -0.72 918 1250 8.69 1.26 4 13 182.60 77.50 12 0.71 169.2 19950713 144500.00 145000.00 187.2 69.24 19.18 0 11.27 -10.83 1145 1983 8.81 1.48 5 21 182.60 77.50 19 0.33 191.7 19950713 144500.00 145000.00 209.2 69.20 19.18 0 11.38 -17.33 1032 2418 8.84 1.28 4 21 182.60 77.50 43 0.02 214.1 19950713 144500.00 145000.00 231.2 69.16 19.17 0 11.38 -23.84 919 2250 8.86 1.32 3 19 182.60 77.50 76 0.00 236.6 19950713 144500.00 145000.00 253.2 69.12 19.17 0 11.35 -15.77 892 2183 8.86 1.47 4 20 182.60 77.50 94 0.00 259.1 19950713 144500.00 145000.00 275.2 69.08 19.16 0 11.30 -8.82 905 2283 8.81 1.61 4 22 182.60 77.50 97 0.00 281.6 19950713 144500.00 145000.00 297.2 69.05 19.16 0 11.24 -7.35 914 2326 8.87 2.07 5 29 182.60 77.50 100 0.00 304.1 19950713 144500.00 145000.00 319.2 69.01 19.15 0 11.17 0.20 945 2392 8.87 2.60 6 34 182.60 77.50 100 0.00 326.6 19950713 144500.00 145000.00 341.2 68.98 19.15 0 11.12 -1.02 965 2505 8.90 3.33 7 45 182.60 77.50 100 0.00 349.1 19950713 144500.00 145000.00 363.2 68.94 19.15 0 11.06 4.19 974 2545 8.93 4.10 10 57 182.60 77.50 100 0.00 371.5 19950713 144500.00 145000.00 385.2 68.90 19.14 0 11.00 10.73 1008 2591 9.01 5.44 13 79 182.60 77.50 100 0.00 394.0 19950713 144500.00 145000.00 407.2 68.87 19.14 0 10.95 -3.82 1041 2684 9.06 6.63 17 103 182.60 77.50 100 0.00 416.5 19950713 144500.00 145000.00 429.2 68.84 19.13 0 10.89 26.51 1193 2615 9.11 10.29 27 139 182.60 77.50 100 0.00 439.0 19950713 144500.00 145000.00 451.3 68.80 19.13 0 10.83 21.65 1262 2687 9.18 14.77 39 193 182.60 77.50 100 0.00 461.5 19950713 144500.00 145000.00 473.3 68.77 19.13 0 10.78 -28.46 1354 2710 9.24 18.20 55 256 182.60 77.50 100 0.00 484.0 19950713 144500.00 145000.00 495.3 68.74 19.12 0 10.72 10.58 1558 2560 9.28 23.77 82 317 182.60 77.50 100 0.00 506.4 19950713 144500.00 145000.00 517.3 68.70 19.12 0 10.71 1.04 1527 3024 9.37 33.31 97 456 182.60 77.50 100 0.00 528.9 19950713 144500.00 145000.00 539.4 68.67 19.11 0 10.71 79.65 1548 3525 9.45 39.27 113 619 182.60 77.50 100 0.00 551.4 19950713 144500.00 145000.00 561.4 68.64 19.11 0 10.46 -69.29 1915 1914 9.55 67.12 294 808 182.60 77.50 100 0.00 573.9 19950713 144500.00 145000.00 583.4 68.61 19.11 0 10.53 48.05 2170 2373 9.58 70.46 329 948 182.60 77.50 100 0.00 596.4 19950713 145000.00 145500.00 92.9 69.41 19.20 0 10.23 -16.02 200 200 9.15 8.72 85 85 182.60 77.50 0 4.28 95.2 19950713 145000.00 145500.00 96.0 69.40 19.20 0 10.53 -12.78 152 152 8.88 5.60 14 14 182.60 77.50 1 3.73 98.3 19950713 145000.00 145500.00 99.1 69.40 19.20 0 10.76 -11.63 184 184 8.91 4.22 9 9 182.60 77.50 1 3.59 101.5 19950713 145000.00 145500.00 102.2 69.39 19.20 0 10.85 0.69 175 175 8.93 4.07 7 7 182.60 77.50 0 3.27 104.6 19950713 145000.00 145500.00 105.3 69.38 19.20 0 10.86 -8.60 213 213 9.02 4.87 8 8 182.60 77.50 0 3.20 107.8 19950713 145000.00 145500.00 108.3 69.38 19.20 0 10.86 -8.47 254 243 9.44 5.83 15 34 182.60 77.50 0 2.75 110.9 19950713 145000.00 145500.00 111.4 69.37 19.20 0 10.89 6.09 299 308 9.47 7.26 18 44 182.60 77.50 0 2.57 114.1 19950713 145000.00 145500.00 114.5 69.37 19.20 0 10.93 3.55 371 374 9.50 7.55 20 49 182.60 77.50 0 2.38 117.2 19950713 145000.00 145500.00 117.6 69.36 19.20 0 10.93 -5.98 324 336 9.55 7.13 20 49 182.60 77.50 0 2.20 120.4 19950713 145000.00 145500.00 120.6 69.36 19.20 0 10.90 15.75 378 384 9.56 10.22 26 64 182.60 77.50 1 2.03 123.5 19950713 145000.00 145500.00 123.7 69.35 19.20 0 10.91 43.16 437 463 9.62 11.18 33 84 182.60 77.50 1 1.88 126.7 19950713 145000.00 145500.00 126.8 69.34 19.20 0 10.94 35.35 451 488 9.58 10.63 31 78 182.60 77.50 2 1.74 129.8 19950713 145000.00 145500.00 129.9 69.34 19.20 0 10.93 35.18 513 480 9.65 13.09 42 95 182.60 77.50 3 1.63 132.9 19950713 145000.00 145500.00 132.9 69.33 19.19 0 10.98 43.61 522 553 9.64 13.27 39 95 182.60 77.50 4 1.52 136.1 19950713 145000.00 145500.00 136.0 69.33 19.19 0 11.00 11.00 586 629 9.70 12.89 43 111 182.60 77.50 5 1.42 139.2 19950713 145000.00 145500.00 139.1 69.32 19.19 0 11.06 8.57 597 747 9.74 14.24 42 122 182.60 77.50 5 1.33 142.4 19950713 145000.00 145500.00 142.2 69.32 19.19 0 11.06 -6.30 634 771 9.74 15.49 45 127 182.60 77.50 6 1.24 145.5 19950713 145000.00 145500.00 145.2 69.31 19.19 0 11.10 31.31 616 820 9.75 14.01 41 124 182.60 77.50 7 1.16 148.7 19950713 145000.00 145500.00 148.3 69.31 19.19 0 11.10 2.73 710 854 9.78 14.68 52 143 182.60 77.50 8 1.08 151.8 19950713 145000.00 145500.00 151.4 69.30 19.19 0 11.08 13.57 795 876 9.79 16.34 62 160 182.60 77.50 9 1.01 155.0 19950713 145000.00 145500.00 154.5 69.29 19.19 0 11.15 8.88 753 1071 9.87 16.01 57 185 182.60 77.50 10 0.94 158.1 19950713 145000.00 145500.00 157.5 69.29 19.19 0 11.18 3.73 692 1132 9.84 15.83 44 163 182.60 77.50 10 0.87 161.3 19950713 145000.00 145500.00 160.6 69.28 19.19 0 11.14 -33.48 857 1255 9.85 19.89 62 207 182.60 77.50 11 0.81 164.4 19950713 145000.00 145500.00 163.7 69.28 19.19 0 11.17 -3.79 833 1381 9.90 21.05 61 230 182.60 77.50 12 0.75 167.6 19950713 145000.00 145500.00 166.8 69.27 19.19 0 11.19 2.11 800 1460 9.95 19.24 63 259 182.60 77.50 13 0.69 170.7 19950713 145000.00 145500.00 169.9 69.27 19.19 0 11.21 -10.77 776 1607 9.96 18.71 59 269 182.60 77.50 14 0.63 173.9 19950713 145000.00 145500.00 172.9 69.26 19.19 0 11.23 -3.41 860 1763 9.98 19.49 68 307 182.60 77.50 15 0.57 177.0 19950713 145000.00 145500.00 176.0 69.26 19.19 0 11.18 34.66 1134 1745 9.96 24.64 96 336 182.60 77.50 16 0.52 180.2 19950713 145000.00 145500.00 179.1 69.25 19.18 0 11.27 20.79 968 2047 9.96 21.28 68 314 182.60 77.50 17 0.47 183.3 19950713 145000.00 145500.00 182.2 69.24 19.18 0 11.23 -8.42 1144 2082 10.00 26.51 96 388 182.60 77.50 17 0.41 186.5 19950713 145000.00 145500.00 185.2 69.24 19.18 0 11.27 -38.94 950 2157 10.03 24.20 72 367 182.60 77.50 18 0.36 189.6 19950713 145000.00 145500.00 188.3 69.23 19.18 0 11.28 7.24 1047 2266 10.03 24.77 80 383 182.60 77.50 19 0.31 192.8 19950713 145000.00 145500.00 191.4 69.23 19.18 0 11.32 -34.54 1004 2557 10.05 21.88 76 421 182.60 77.50 20 0.27 195.9 19950713 145000.00 145500.00 194.5 69.22 19.18 0 11.30 -37.85 1153 2431 10.06 25.02 95 438 182.60 77.50 21 0.22 199.1 19950713 145000.00 145500.00 197.6 69.22 19.18 0 11.33 -16.70 1058 2711 10.10 24.61 82 473 182.60 77.50 22 0.17 202.2 19950713 145000.00 145500.00 200.6 69.21 19.18 0 11.34 4.89 1142 2763 10.11 28.35 87 465 182.60 77.50 25 0.13 205.3 19950713 145000.00 145500.00 203.7 69.21 19.18 0 11.31 -26.65 1246 2656 10.13 30.64 111 520 182.60 77.50 31 0.08 208.5 19950713 145000.00 145500.00 206.8 69.20 19.18 0 11.37 -37.24 963 2574 10.11 24.54 74 428 182.60 77.50 38 0.04 211.6 19950713 145000.00 145500.00 209.9 69.20 19.18 0 11.37 -21.11 1004 2674 10.12 25.29 78 449 182.60 77.50 45 0.01 214.8 19950713 145000.00 145500.00 212.9 69.19 19.18 0 11.39 -5.32 935 2446 10.10 23.78 68 385 182.60 77.50 51 0.00 217.9 19950713 145000.00 145500.00 216.0 69.19 19.18 0 11.32 23.95 1018 2373 10.13 32.89 93 470 182.60 77.50 58 0.00 221.1 19950713 145000.00 145500.00 219.1 69.18 19.18 0 11.42 -1.89 850 2458 10.13 23.55 53 344 182.60 77.50 63 0.00 224.2 19950713 145000.00 145500.00 222.2 69.17 19.17 0 11.42 -33.30 823 2471 10.15 23.55 53 357 182.60 77.50 68 0.00 227.4 19950713 145000.00 145500.00 225.3 69.17 19.17 0 11.37 -60.66 866 2486 10.12 26.86 64 411 182.60 77.50 71 0.00 230.5 19950713 145000.00 145500.00 228.3 69.16 19.17 0 11.35 -55.51 900 2431 10.13 31.98 70 420 182.60 77.50 74 0.00 233.7 19950713 145000.00 145500.00 231.4 69.16 19.17 0 11.40 57.10 888 2441 10.15 28.47 62 382 182.60 77.50 76 0.00 236.8 19950713 145000.00 145500.00 234.5 69.15 19.17 0 11.33 -0.57 876 2086 10.13 30.77 70 368 182.60 77.50 79 0.00 240.0 19950713 145000.00 145500.00 237.6 69.15 19.17 0 11.30 48.81 853 2060 10.13 32.49 74 398 182.60 77.50 82 0.00 243.1 19950713 145000.00 145500.00 240.6 69.14 19.17 0 11.33 -53.14 917 2305 10.15 33.26 77 440 182.60 77.50 85 0.00 246.3 19950713 145000.00 145500.00 243.7 69.14 19.17 0 11.31 -95.02 867 2091 10.12 31.95 74 400 182.60 77.50 88 0.00 249.4 19950713 145000.00 145500.00 246.8 69.13 19.17 0 11.34 -3.22 818 2298 10.18 31.99 64 416 182.60 77.50 90 0.00 252.6 19950713 145000.00 145500.00 249.9 69.13 19.17 0 11.32 -34.65 899 2309 10.17 33.63 79 458 182.60 77.50 92 0.00 255.7 19950713 145000.00 145500.00 253.0 69.12 19.17 0 11.36 -35.63 812 2347 10.17 27.12 62 413 182.60 77.50 94 0.00 258.9 19950713 145000.00 145500.00 256.0 69.12 19.17 0 11.25 31.68 882 2214 10.16 41.84 93 533 182.60 77.50 95 0.00 262.0 19950713 145000.00 145500.00 259.1 69.11 19.17 0 11.32 -0.61 907 2307 10.18 31.93 80 472 182.60 77.50 95 0.00 265.2 19950713 145000.00 145500.00 262.2 69.11 19.17 0 11.33 16.53 879 2389 10.18 32.91 78 486 182.60 77.50 95 0.00 268.3 19950713 145000.00 145500.00 265.3 69.10 19.17 0 11.24 -63.22 1013 2132 10.16 43.63 110 525 182.60 77.50 97 0.00 271.5 19950713 145000.00 145500.00 268.4 69.10 19.16 0 11.27 30.30 983 2233 10.18 41.59 99 506 182.60 77.50 97 0.00 274.6 19950713 145000.00 145500.00 271.4 69.09 19.16 0 11.32 43.37 707 2341 10.18 27.24 60 459 182.60 77.50 97 0.00 277.7 19950713 145000.00 145500.00 143.3 69.31 19.19 0 11.01 17.92 725 684 8.55 1.01 4 9 182.60 77.50 7 1.21 146.7 19950713 145000.00 145500.00 165.3 69.27 19.19 0 11.14 3.71 940 1257 8.65 1.14 4 14 182.60 77.50 12 0.71 169.2 19950713 145000.00 145500.00 187.2 69.24 19.18 0 11.24 -7.73 1130 2009 8.77 1.38 5 20 182.60 77.50 19 0.33 191.7 19950713 145000.00 145500.00 209.2 69.20 19.18 0 11.35 -16.46 1019 2394 8.83 1.34 4 22 182.60 77.50 43 0.02 214.1 19950713 145000.00 145500.00 231.2 69.16 19.17 0 11.36 -15.35 896 2266 8.81 1.29 3 18 182.60 77.50 76 0.00 236.6 19950713 145000.00 145500.00 253.2 69.12 19.17 0 11.32 -11.11 879 2200 8.83 1.50 3 20 182.60 77.50 94 0.00 259.1 19950713 145000.00 145500.00 275.2 69.08 19.16 0 11.28 -9.19 894 2273 8.82 1.62 4 23 182.60 77.50 97 0.00 281.6 19950713 145000.00 145500.00 297.2 69.05 19.16 0 11.22 -7.85 911 2340 8.83 2.10 5 27 182.60 77.50 100 0.00 304.1 19950713 145000.00 145500.00 319.2 69.01 19.15 0 11.16 -9.68 928 2423 8.84 2.69 6 35 182.60 77.50 100 0.00 326.6 19950713 145000.00 145500.00 341.2 68.98 19.15 0 11.10 2.81 954 2484 8.91 3.18 8 48 182.60 77.50 100 0.00 349.1 19950713 145000.00 145500.00 363.2 68.94 19.15 0 11.05 5.52 966 2539 8.95 3.91 10 58 182.60 77.50 100 0.00 371.5 19950713 145000.00 145500.00 385.2 68.90 19.14 0 11.00 18.40 987 2606 8.98 5.44 13 77 182.60 77.50 100 0.00 394.0 19950713 145000.00 145500.00 407.2 68.87 19.14 0 10.93 6.74 1074 2603 9.02 7.20 18 100 182.60 77.50 100 0.00 416.5 19950713 145000.00 145500.00 429.2 68.84 19.13 0 10.88 22.09 1198 2769 9.07 10.00 28 147 182.60 77.50 100 0.00 439.0 19950713 145000.00 145500.00 451.3 68.80 19.13 0 10.83 -17.00 1278 2751 9.15 14.13 40 198 182.60 77.50 100 0.00 461.5 19950713 145000.00 145500.00 473.3 68.77 19.13 0 10.76 -16.70 1418 2651 9.22 19.54 58 253 182.60 77.50 100 0.00 484.0 19950713 145000.00 145500.00 495.3 68.74 19.12 0 10.73 8.47 1483 2824 9.24 24.76 72 315 182.60 77.50 100 0.00 506.4 19950713 145000.00 145500.00 517.3 68.70 19.12 0 10.67 20.80 1735 2861 9.36 35.04 120 472 182.60 77.50 100 0.00 528.9 19950713 145000.00 145500.00 539.4 68.67 19.11 0 10.61 41.58 1827 2656 9.42 44.17 181 629 182.60 77.50 100 0.00 551.4 19950713 145000.00 145500.00 561.4 68.64 19.11 0 10.55 124.36 2210 2615 9.54 62.58 306 926 182.60 77.50 100 0.00 573.9 19950713 145000.00 145500.00 583.4 68.61 19.11 0 10.55 -19.23 1964 2708 9.56 72.07 269 935 182.60 77.50 100 0.00 596.4 19950713 145500.00 150000.00 92.9 69.41 19.20 0 10.19 -6.73 183 183 9.17 9.07 89 89 182.60 77.50 0 4.27 95.2 19950713 145500.00 150000.00 96.0 69.40 19.20 0 10.55 -23.01 186 186 8.94 6.27 19 19 182.60 77.50 0 3.91 98.3 19950713 145500.00 150000.00 99.1 69.40 19.20 0 10.75 -13.55 161 161 8.90 4.25 8 8 182.60 77.50 0 3.47 101.5 19950713 145500.00 150000.00 102.2 69.39 19.20 0 10.85 -10.45 179 179 8.94 3.96 7 7 182.60 77.50 0 3.28 104.6 19950713 145500.00 150000.00 105.3 69.38 19.20 0 10.87 -22.44 234 234 8.97 4.96 9 9 182.60 77.50 0 3.37 107.8 19950713 145500.00 150000.00 108.3 69.38 19.20 0 10.84 -12.16 269 239 9.46 6.00 17 38 182.60 77.50 0 2.75 110.9 19950713 145500.00 150000.00 111.4 69.37 19.20 0 10.83 -0.99 349 282 9.45 7.83 23 46 182.60 77.50 0 2.57 114.1 19950713 145500.00 150000.00 114.5 69.37 19.20 0 10.90 11.78 344 348 9.52 7.60 20 51 182.60 77.50 0 2.38 117.2 19950713 145500.00 150000.00 117.6 69.36 19.20 0 10.90 13.42 379 340 9.51 8.18 23 52 182.60 77.50 0 2.20 120.4 19950713 145500.00 150000.00 120.6 69.36 19.20 0 10.94 29.82 354 388 9.59 8.40 24 61 182.60 77.50 1 2.03 123.5 19950713 145500.00 150000.00 123.7 69.35 19.20 0 10.90 32.04 412 408 9.60 10.22 31 74 182.60 77.50 1 1.88 126.7 19950713 145500.00 150000.00 126.8 69.34 19.20 0 10.95 14.68 436 485 9.66 11.37 32 85 182.60 77.50 2 1.74 129.8 19950713 145500.00 150000.00 129.9 69.34 19.20 0 10.93 9.78 533 484 9.61 11.72 38 86 182.60 77.50 3 1.63 132.9 19950713 145500.00 150000.00 132.9 69.33 19.19 0 10.95 39.14 608 557 9.64 14.78 45 101 182.60 77.50 4 1.52 136.1 19950713 145500.00 150000.00 136.0 69.33 19.19 0 10.99 23.97 598 637 9.67 14.18 42 108 182.60 77.50 5 1.42 139.2 19950713 145500.00 150000.00 139.1 69.32 19.19 0 11.04 27.68 627 743 9.73 13.92 43 122 182.60 77.50 5 1.33 142.4 19950713 145500.00 150000.00 142.2 69.32 19.19 0 11.06 4.50 738 828 9.74 16.67 51 135 182.60 77.50 6 1.24 145.5 19950713 145500.00 150000.00 145.2 69.31 19.19 0 11.08 20.65 678 868 9.80 15.27 50 150 182.60 77.50 7 1.16 148.7 19950713 145500.00 150000.00 148.3 69.31 19.19 0 11.14 6.97 661 1016 9.78 14.77 40 141 182.60 77.50 8 1.08 151.8 19950713 145500.00 150000.00 151.4 69.30 19.19 0 11.11 -9.28 763 1090 9.81 17.07 55 180 182.60 77.50 9 1.01 155.0 19950713 145500.00 150000.00 154.5 69.29 19.19 0 11.17 -33.18 806 1179 9.85 15.85 55 184 182.60 77.50 10 0.94 158.1 19950713 145500.00 150000.00 157.5 69.29 19.19 0 11.16 -40.86 735 1130 9.85 16.46 50 175 182.60 77.50 10 0.87 161.3 19950713 145500.00 150000.00 160.6 69.28 19.19 0 11.19 -39.74 751 1325 9.88 15.76 52 204 182.60 77.50 11 0.81 164.4 19950713 145500.00 150000.00 163.7 69.28 19.19 0 11.20 -16.85 805 1455 9.88 16.95 55 222 182.60 77.50 12 0.75 167.6 19950713 145500.00 150000.00 166.8 69.27 19.19 0 11.17 -4.05 815 1351 9.92 20.86 64 240 182.60 77.50 13 0.69 170.7 19950713 145500.00 150000.00 169.9 69.27 19.19 0 11.15 -55.37 1010 1499 9.88 23.05 81 270 182.60 77.50 14 0.63 173.9 19950713 145500.00 150000.00 172.9 69.26 19.19 0 11.23 -44.33 868 1789 9.96 18.71 63 290 182.60 77.50 15 0.57 177.0 19950713 145500.00 150000.00 176.0 69.26 19.19 0 11.21 -9.25 925 1841 9.97 23.13 75 329 182.60 77.50 16 0.52 180.2 19950713 145500.00 150000.00 179.1 69.25 19.18 0 11.24 -21.19 1008 1962 9.97 23.40 79 335 182.60 77.50 17 0.47 183.3 19950713 145500.00 150000.00 182.2 69.24 19.18 0 11.27 -7.77 931 2134 9.99 21.55 64 331 182.60 77.50 17 0.41 186.5 19950713 145500.00 150000.00 185.2 69.24 19.18 0 11.27 -7.76 937 2182 9.99 22.13 69 348 182.60 77.50 18 0.36 189.6 19950713 145500.00 150000.00 188.3 69.23 19.18 0 11.28 -34.59 1125 2299 9.99 23.21 80 364 182.60 77.50 19 0.31 192.8 19950713 145500.00 150000.00 191.4 69.23 19.18 0 11.35 -50.86 1023 2500 10.06 19.97 70 377 182.60 77.50 20 0.27 195.9 19950713 145500.00 150000.00 194.5 69.22 19.18 0 11.31 -61.78 1117 2569 10.07 24.36 84 434 182.60 77.50 21 0.22 199.1 19950713 145500.00 150000.00 197.6 69.22 19.18 0 11.32 7.70 1122 2537 10.07 24.69 83 414 182.60 77.50 22 0.17 202.2 19950713 145500.00 150000.00 200.6 69.21 19.18 0 11.33 -1.61 1107 2653 10.07 26.71 82 435 182.60 77.50 25 0.13 205.3 19950713 145500.00 150000.00 203.7 69.21 19.18 0 11.35 -21.17 1149 2623 10.11 24.74 89 447 182.60 77.50 31 0.08 208.5 19950713 145500.00 150000.00 206.8 69.20 19.18 0 11.37 -16.16 958 2521 10.13 26.08 75 427 182.60 77.50 38 0.04 211.6 19950713 145500.00 150000.00 209.9 69.20 19.18 0 11.35 -25.41 983 2418 10.13 25.70 78 422 182.60 77.50 45 0.01 214.8 19950713 145500.00 150000.00 212.9 69.19 19.18 0 11.40 -62.41 891 2662 10.10 24.01 62 404 182.60 77.50 51 0.00 217.9 19950713 145500.00 150000.00 216.0 69.19 19.18 0 11.41 -30.31 817 2587 10.10 22.71 54 371 182.60 77.50 58 0.00 221.1 19950713 145500.00 150000.00 219.1 69.18 19.18 0 11.41 11.45 825 2324 10.11 23.67 58 352 182.60 77.50 63 0.00 224.2 19950713 145500.00 150000.00 222.2 69.17 19.17 0 11.36 -6.62 767 2285 10.14 25.25 60 392 182.60 77.50 68 0.00 227.4 19950713 145500.00 150000.00 225.3 69.17 19.17 0 11.35 1.09 917 2305 10.15 28.60 70 400 182.60 77.50 71 0.00 230.5 19950713 145500.00 150000.00 228.3 69.16 19.17 0 11.40 -60.97 774 2452 10.14 23.41 53 374 182.60 77.50 74 0.00 233.7 19950713 145500.00 150000.00 231.4 69.16 19.17 0 11.44 -14.49 806 2465 10.13 21.39 49 337 182.60 77.50 76 0.00 236.8 19950713 145500.00 150000.00 234.5 69.15 19.17 0 11.40 -40.26 774 2287 10.16 24.74 55 365 182.60 77.50 79 0.00 240.0 19950713 145500.00 150000.00 237.6 69.15 19.17 0 11.37 -49.54 969 2333 10.15 29.92 73 398 182.60 77.50 82 0.00 243.1 19950713 145500.00 150000.00 240.6 69.14 19.17 0 11.32 -37.72 942 2263 10.15 32.27 82 443 182.60 77.50 85 0.00 246.3 19950713 145500.00 150000.00 243.7 69.14 19.17 0 11.36 -11.19 854 2478 10.17 29.50 67 437 182.60 77.50 88 0.00 249.4 19950713 145500.00 150000.00 246.8 69.13 19.17 0 11.31 -10.52 809 2261 10.14 32.23 69 438 182.60 77.50 90 0.00 252.6 19950713 145500.00 150000.00 249.9 69.13 19.17 0 11.30 8.60 942 2241 10.14 35.29 83 447 182.60 77.50 92 0.00 255.7 19950713 145500.00 150000.00 253.0 69.12 19.17 0 11.37 9.90 826 2431 10.17 26.92 64 424 182.60 77.50 94 0.00 258.9 19950713 145500.00 150000.00 256.0 69.12 19.17 0 11.35 -33.97 880 2459 10.17 32.56 70 449 182.60 77.50 95 0.00 262.0 19950713 145500.00 150000.00 259.1 69.11 19.17 0 11.30 -112.53 949 2427 10.19 39.71 90 527 182.60 77.50 95 0.00 265.2 19950713 145500.00 150000.00 262.2 69.11 19.17 0 11.34 -10.18 877 2451 10.17 33.07 75 480 182.60 77.50 95 0.00 268.3 19950713 145500.00 150000.00 265.3 69.10 19.17 0 11.32 -99.87 861 2527 10.21 34.97 76 517 182.60 77.50 97 0.00 271.5 19950713 145500.00 150000.00 268.4 69.10 19.16 0 11.34 -16.47 795 2450 10.19 29.66 67 479 182.60 77.50 97 0.00 274.6 19950713 145500.00 150000.00 271.4 69.09 19.16 0 11.27 -35.17 791 2285 10.17 33.66 81 532 182.60 77.50 97 0.00 277.7 19950713 145500.00 150000.00 143.3 69.31 19.19 0 11.01 14.64 738 686 8.60 1.02 4 10 182.60 77.50 7 1.21 146.7 19950713 145500.00 150000.00 165.3 69.27 19.19 0 11.14 -3.45 948 1258 8.68 1.08 5 15 182.60 77.50 12 0.71 169.2 19950713 145500.00 150000.00 187.2 69.24 19.18 0 11.24 -16.39 1139 2030 8.75 1.41 5 20 182.60 77.50 19 0.33 191.7 19950713 145500.00 150000.00 209.2 69.20 19.18 0 11.35 -18.02 1019 2415 8.83 1.38 4 22 182.60 77.50 43 0.02 214.1 19950713 145500.00 150000.00 231.2 69.16 19.17 0 11.36 -13.03 908 2265 8.81 1.36 3 18 182.60 77.50 76 0.00 236.6 19950713 145500.00 150000.00 253.2 69.12 19.17 0 11.32 -10.42 899 2215 8.82 1.50 3 19 182.60 77.50 94 0.00 259.1 19950713 145500.00 150000.00 275.2 69.08 19.16 0 11.28 -6.14 904 2314 8.78 1.73 4 21 182.60 77.50 97 0.00 281.6 19950713 145500.00 150000.00 297.2 69.05 19.16 0 11.21 -1.02 920 2332 8.81 1.93 5 28 182.60 77.50 100 0.00 304.1 19950713 145500.00 150000.00 319.2 69.01 19.15 0 11.15 8.72 938 2424 8.82 2.54 6 34 182.60 77.50 100 0.00 326.6 19950713 145500.00 150000.00 341.2 68.98 19.15 0 11.11 13.60 947 2518 8.90 3.09 8 47 182.60 77.50 100 0.00 349.1 19950713 145500.00 150000.00 363.2 68.94 19.15 0 11.05 10.53 974 2575 8.92 4.17 10 59 182.60 77.50 100 0.00 371.5 19950713 145500.00 150000.00 385.2 68.90 19.14 0 11.00 30.03 1002 2682 8.98 5.14 13 78 182.60 77.50 100 0.00 394.0 19950713 145500.00 150000.00 407.2 68.87 19.14 0 10.94 45.99 1090 2666 9.03 7.13 18 104 182.60 77.50 100 0.00 416.5 19950713 145500.00 150000.00 429.2 68.84 19.13 0 10.87 24.91 1143 2642 9.09 10.23 27 142 182.60 77.50 100 0.00 439.0 19950713 145500.00 150000.00 451.3 68.80 19.13 0 10.85 41.81 1192 2860 9.12 12.10 31 173 182.60 77.50 100 0.00 461.5 19950713 145500.00 150000.00 473.3 68.77 19.13 0 10.76 37.89 1411 2904 9.24 19.20 61 291 182.60 77.50 100 0.00 484.0 19950713 145500.00 150000.00 495.3 68.74 19.12 0 10.72 89.14 1590 2968 9.29 27.00 86 374 182.60 77.50 100 0.00 506.4 19950713 145500.00 150000.00 517.3 68.70 19.12 0 10.61 103.78 1654 2456 9.36 36.09 142 505 182.60 77.50 100 0.00 528.9 19950713 145500.00 150000.00 539.4 68.67 19.11 0 10.53 -40.91 1951 2220 9.47 56.13 243 711 182.60 77.50 100 0.00 551.4 19950713 145500.00 150000.00 561.4 68.64 19.11 0 10.55 -61.39 2245 2795 9.50 66.31 305 945 182.60 77.50 100 0.00 573.9 19950713 145500.00 150000.00 583.4 68.61 19.11 0 10.46 42.36 2918 2135 9.67 91.62 579 1278 182.60 77.50 100 0.00 596.4 19950713 150000.00 150500.00 92.9 69.41 19.20 0 10.16 1.59 147 147 9.04 9.36 57 57 182.60 77.50 0 4.12 95.2 19950713 150000.00 150500.00 96.0 69.40 19.20 0 10.53 -16.20 148 148 8.89 5.90 13 13 182.60 77.50 0 3.69 98.3 19950713 150000.00 150500.00 99.1 69.40 19.20 0 10.75 -21.84 168 168 8.90 4.46 8 8 182.60 77.50 0 3.52 101.5 19950713 150000.00 150500.00 102.2 69.39 19.20 0 10.83 -21.22 191 191 8.95 4.31 7 7 182.60 77.50 0 2.90 104.6 19950713 150000.00 150500.00 105.3 69.38 19.20 0 10.86 -26.47 216 216 8.98 5.00 8 8 182.60 77.50 0 2.91 107.8 19950713 150000.00 150500.00 108.3 69.38 19.20 0 10.84 -17.97 256 236 9.42 5.93 15 34 182.60 77.50 0 2.75 110.9 19950713 150000.00 150500.00 111.4 69.37 19.20 0 10.84 -3.42 316 283 9.45 7.70 19 43 182.60 77.50 0 2.57 114.1 19950713 150000.00 150500.00 114.5 69.37 19.20 0 10.91 -23.31 335 336 9.48 7.31 20 46 182.60 77.50 0 2.38 117.2 19950713 150000.00 150500.00 117.6 69.36 19.20 0 10.89 -3.73 401 365 9.55 8.24 27 62 182.60 77.50 0 2.20 120.4 19950713 150000.00 150500.00 120.6 69.36 19.20 0 10.89 32.91 413 423 9.55 10.28 29 70 182.60 77.50 1 2.03 123.5 19950713 150000.00 150500.00 123.7 69.35 19.20 0 10.94 15.86 359 428 9.58 9.72 23 64 182.60 77.50 1 1.88 126.7 19950713 150000.00 150500.00 126.8 69.34 19.20 0 10.96 32.13 396 496 9.63 11.56 27 79 182.60 77.50 2 1.75 129.8 19950713 150000.00 150500.00 129.9 69.34 19.20 0 10.96 45.85 463 500 9.63 11.98 34 86 182.60 77.50 3 1.63 132.9 19950713 150000.00 150500.00 132.9 69.33 19.19 0 10.97 33.50 520 573 9.69 13.42 41 106 182.60 77.50 4 1.53 136.1 19950713 150000.00 150500.00 136.0 69.33 19.19 0 10.99 26.73 601 616 9.67 14.29 43 106 182.60 77.50 5 1.43 139.2 19950713 150000.00 150500.00 139.1 69.32 19.19 0 11.03 57.49 712 762 9.74 15.36 54 137 182.60 77.50 5 1.33 142.4 19950713 150000.00 150500.00 142.2 69.32 19.19 0 11.07 3.80 683 799 9.71 14.28 45 122 182.60 77.50 6 1.25 145.5 19950713 150000.00 150500.00 145.2 69.31 19.19 0 11.07 15.53 736 839 9.75 17.10 51 137 182.60 77.50 7 1.17 148.7 19950713 150000.00 150500.00 148.3 69.31 19.19 0 11.10 63.42 773 910 9.79 15.72 56 155 182.60 77.50 8 1.09 151.8 19950713 150000.00 150500.00 151.4 69.30 19.19 0 11.13 36.47 782 982 9.81 15.94 54 158 182.60 77.50 9 1.01 155.0 19950713 150000.00 150500.00 154.5 69.29 19.19 0 11.13 32.42 742 1013 9.80 17.21 50 158 182.60 77.50 10 0.94 158.1 19950713 150000.00 150500.00 157.5 69.29 19.19 0 11.18 2.38 764 1195 9.86 16.79 50 179 182.60 77.50 10 0.88 161.3 19950713 150000.00 150500.00 160.6 69.28 19.19 0 11.19 -5.77 829 1389 9.87 18.07 55 210 182.60 77.50 11 0.81 164.4 19950713 150000.00 150500.00 163.7 69.28 19.19 0 11.19 -13.39 776 1341 9.89 18.48 53 206 182.60 77.50 12 0.75 167.6 19950713 150000.00 150500.00 166.8 69.27 19.19 0 11.18 3.83 815 1500 9.89 20.44 58 239 182.60 77.50 13 0.69 170.7 19950713 150000.00 150500.00 169.9 69.27 19.19 0 11.20 -7.86 842 1565 9.92 18.67 60 252 182.60 77.50 14 0.63 173.9 19950713 150000.00 150500.00 172.9 69.26 19.19 0 11.19 -2.39 881 1551 9.95 20.72 73 285 182.60 77.50 15 0.58 177.0 19950713 150000.00 150500.00 176.0 69.26 19.19 0 11.21 3.72 977 1748 9.93 23.86 73 290 182.60 77.50 16 0.52 180.2 19950713 150000.00 150500.00 179.1 69.25 19.18 0 11.19 15.53 1012 1799 9.99 23.56 87 349 182.60 77.50 17 0.47 183.3 19950713 150000.00 150500.00 182.2 69.24 19.18 0 11.26 -50.46 941 2061 10.00 21.14 71 344 182.60 77.50 17 0.42 186.5 19950713 150000.00 150500.00 185.2 69.24 19.18 0 11.26 -24.91 949 2129 10.02 23.43 73 367 182.60 77.50 18 0.37 189.6 19950713 150000.00 150500.00 188.3 69.23 19.18 0 11.25 7.27 1016 2256 10.02 24.81 85 412 182.60 77.50 19 0.32 192.8 19950713 150000.00 150500.00 191.4 69.23 19.18 0 11.27 -27.97 1202 2359 10.06 27.25 104 449 182.60 77.50 20 0.27 195.9 19950713 150000.00 150500.00 194.5 69.22 19.18 0 11.25 -58.48 1104 2248 10.01 28.68 96 419 182.60 77.50 21 0.22 199.1 19950713 150000.00 150500.00 197.6 69.22 19.18 0 11.30 -15.44 1122 2461 10.05 27.39 88 425 182.60 77.50 22 0.17 202.2 19950713 150000.00 150500.00 200.6 69.21 19.18 0 11.31 8.12 1059 2506 10.08 27.48 85 445 182.60 77.50 25 0.13 205.3 19950713 150000.00 150500.00 203.7 69.21 19.18 0 11.39 -52.11 951 2737 10.07 20.26 64 394 182.60 77.50 31 0.08 208.5 19950713 150000.00 150500.00 206.8 69.20 19.18 0 11.39 18.01 1051 2745 10.09 26.15 77 424 182.60 77.50 38 0.04 211.6 19950713 150000.00 150500.00 209.9 69.20 19.18 0 11.40 -31.59 890 2655 10.12 23.89 60 402 182.60 77.50 45 0.01 214.8 19950713 150000.00 150500.00 212.9 69.19 19.18 0 11.35 -49.30 926 2417 10.13 25.16 80 449 182.60 77.50 51 0.00 217.9 19950713 150000.00 150500.00 216.0 69.19 19.18 0 11.40 -11.85 870 2580 10.11 22.08 60 385 182.60 77.50 56 0.00 221.1 19950713 150000.00 150500.00 219.1 69.18 19.18 0 11.39 36.00 880 2538 10.13 24.13 67 421 182.60 77.50 63 0.00 224.2 19950713 150000.00 150500.00 222.2 69.17 19.17 0 11.39 -35.34 798 2469 10.11 23.63 56 378 182.60 77.50 68 0.00 227.4 19950713 150000.00 150500.00 225.3 69.17 19.17 0 11.36 -4.42 874 2417 10.16 24.46 69 423 182.60 77.50 71 0.00 230.5 19950713 150000.00 150500.00 228.3 69.16 19.17 0 11.35 3.32 884 2363 10.14 29.15 71 418 182.60 77.50 74 0.00 233.7 19950713 150000.00 150500.00 231.4 69.16 19.17 0 11.34 30.42 899 2359 10.13 28.87 72 421 182.60 77.50 76 0.00 236.8 19950713 150000.00 150500.00 234.5 69.15 19.17 0 11.34 -20.47 865 2355 10.12 28.77 70 424 182.60 77.50 79 0.00 240.0 19950713 150000.00 150500.00 237.6 69.15 19.17 0 11.33 -16.16 882 2308 10.12 30.68 72 422 182.60 77.50 82 0.00 243.1 19950713 150000.00 150500.00 240.6 69.14 19.17 0 11.35 -12.85 760 2344 10.15 25.87 60 415 182.60 77.50 85 0.00 246.3 19950713 150000.00 150500.00 243.7 69.14 19.17 0 11.35 13.16 796 2412 10.12 28.29 61 420 182.60 77.50 88 0.00 249.4 19950713 150000.00 150500.00 246.8 69.13 19.17 0 11.33 -34.76 713 2333 10.16 26.62 57 428 182.60 77.50 90 0.00 252.6 19950713 150000.00 150500.00 249.9 69.13 19.17 0 11.38 -57.71 830 2385 10.12 26.70 58 384 182.60 77.50 92 0.00 255.7 19950713 150000.00 150500.00 253.0 69.12 19.17 0 11.31 44.67 877 2375 10.15 33.39 73 456 182.60 77.50 94 0.00 258.9 19950713 150000.00 150500.00 256.0 69.12 19.17 0 11.34 10.07 767 2386 10.15 27.66 59 421 182.60 77.50 95 0.00 262.0 19950713 150000.00 150500.00 259.1 69.11 19.17 0 11.32 2.75 818 2153 10.15 32.55 68 407 182.60 77.50 95 0.00 265.2 19950713 150000.00 150500.00 262.2 69.11 19.17 0 11.35 8.28 741 2369 10.17 28.75 57 427 182.60 77.50 95 0.00 268.3 19950713 150000.00 150500.00 265.3 69.10 19.17 0 11.31 61.67 698 2282 10.16 26.26 62 462 182.60 77.50 97 0.00 271.5 19950713 150000.00 150500.00 268.4 69.10 19.16 0 11.32 79.48 759 2414 10.17 29.77 63 464 182.60 77.50 97 0.00 274.6 19950713 150000.00 150500.00 271.4 69.09 19.16 0 11.29 3.98 791 2418 10.14 34.44 70 506 182.60 77.50 97 0.00 277.7 19950713 150000.00 150500.00 143.3 69.31 19.19 0 11.01 15.92 730 712 8.57 1.00 4 9 182.60 77.50 6 1.22 146.7 19950713 150000.00 150500.00 165.3 69.27 19.19 0 11.14 -0.96 933 1278 8.66 1.11 4 14 182.60 77.50 12 0.72 169.2 19950713 150000.00 150500.00 187.2 69.24 19.18 0 11.24 -9.85 1133 2015 8.75 1.32 5 20 182.60 77.50 19 0.33 191.7 19950713 150000.00 150500.00 209.2 69.20 19.18 0 11.34 -16.34 1034 2400 8.82 1.32 4 22 182.60 77.50 43 0.02 214.1 19950713 150000.00 150500.00 231.2 69.16 19.17 0 11.35 -15.85 919 2272 8.85 1.37 4 21 182.60 77.50 76 0.00 236.6 19950713 150000.00 150500.00 253.2 69.12 19.17 0 11.31 -7.89 892 2209 8.80 1.33 3 19 182.60 77.50 94 0.00 259.1 19950713 150000.00 150500.00 275.2 69.08 19.16 0 11.27 -5.01 896 2304 8.83 1.65 4 24 182.60 77.50 97 0.00 281.6 19950713 150000.00 150500.00 297.2 69.05 19.16 0 11.22 8.40 910 2330 8.82 2.02 5 28 182.60 77.50 100 0.00 304.1 19950713 150000.00 150500.00 319.2 69.01 19.15 0 11.16 10.28 936 2443 8.83 2.44 6 36 182.60 77.50 100 0.00 326.6 19950713 150000.00 150500.00 341.2 68.98 19.15 0 11.10 18.33 959 2493 8.91 3.22 8 48 182.60 77.50 100 0.00 349.1 19950713 150000.00 150500.00 363.2 68.94 19.15 0 11.04 15.53 977 2546 8.92 4.44 10 59 182.60 77.50 100 0.00 371.5 19950713 150000.00 150500.00 385.2 68.90 19.14 0 10.98 21.92 1042 2549 8.95 5.83 14 77 182.60 77.50 100 0.00 394.0 19950713 150000.00 150500.00 407.2 68.87 19.14 0 10.92 21.98 1089 2571 9.01 7.49 19 102 182.60 77.50 100 0.00 416.5 19950713 150000.00 150500.00 429.2 68.84 19.13 0 10.89 43.28 1129 2685 9.09 9.60 24 134 182.60 77.50 100 0.00 439.0 19950713 150000.00 150500.00 451.3 68.80 19.13 0 10.83 40.17 1253 2761 9.16 14.15 39 197 182.60 77.50 100 0.00 461.5 19950713 150000.00 150500.00 473.3 68.77 19.13 0 10.78 60.48 1447 2744 9.24 18.47 59 263 182.60 77.50 100 0.00 484.0 19950713 150000.00 150500.00 495.3 68.74 19.12 0 10.73 88.69 1487 2969 9.27 26.56 77 353 182.60 77.50 100 0.00 506.4 19950713 150000.00 150500.00 517.3 68.70 19.12 0 10.69 81.13 1543 2901 9.36 32.69 99 445 182.60 77.50 100 0.00 528.9 19950713 150000.00 150500.00 539.4 68.67 19.11 0 10.70 106.90 1600 3406 9.42 36.28 127 624 182.60 77.50 100 0.00 551.4 19950713 150000.00 150500.00 561.4 68.64 19.11 0 10.66 208.70 1832 3456 9.48 52.63 186 816 182.60 77.50 100 0.00 573.9 19950713 150000.00 150500.00 583.4 68.61 19.11 0 10.61 208.66 2689 3904 9.68 93.00 439 1587 182.60 77.50 100 0.00 596.4 19950713 150500.00 151000.00 92.9 69.41 19.20 0 10.19 -15.16 210 210 9.15 9.98 95 95 182.60 77.50 0 4.28 95.2 19950713 150500.00 151000.00 96.0 69.40 19.20 0 10.54 -9.95 154 154 8.88 5.73 14 14 182.60 77.50 0 3.75 98.3 19950713 150500.00 151000.00 99.1 69.40 19.20 0 10.75 1.06 168 168 8.88 4.54 8 8 182.60 77.50 0 3.50 101.5 19950713 150500.00 151000.00 102.2 69.39 19.20 0 10.82 -7.79 204 204 8.96 4.47 8 8 182.60 77.50 0 3.20 104.6 19950713 150500.00 151000.00 105.3 69.38 19.20 3 10.85 -14.86 197 197 8.94 4.75 4 4 182.60 77.50 0 0.00 107.8 19950713 150500.00 151000.00 108.3 69.38 19.20 0 10.85 -6.26 239 246 9.46 5.91 15 36 182.60 77.50 0 2.75 110.9 19950713 150500.00 151000.00 111.4 69.37 19.20 0 10.87 5.07 295 306 9.46 7.40 17 43 182.60 77.50 0 2.57 114.1 19950713 150500.00 151000.00 114.5 69.37 19.20 0 10.92 -5.65 336 351 9.51 7.78 19 48 182.60 77.50 0 2.38 117.2 19950713 150500.00 151000.00 117.6 69.36 19.20 0 10.86 33.79 379 379 9.54 9.10 27 66 182.60 77.50 0 2.20 120.4 19950713 150500.00 151000.00 120.6 69.36 19.20 0 10.89 24.82 392 391 9.56 10.21 27 65 182.60 77.50 2 2.03 123.5 19950713 150500.00 151000.00 123.7 69.35 19.20 0 10.87 21.53 479 406 9.57 11.60 36 77 182.60 77.50 2 1.88 126.7 19950713 150500.00 151000.00 126.8 69.34 19.20 0 10.92 48.58 460 439 9.57 10.74 30 71 182.60 77.50 2 1.75 129.8 19950713 150500.00 151000.00 129.9 69.34 19.20 0 10.96 47.44 453 515 9.62 11.65 30 80 182.60 77.50 3 1.63 132.9 19950713 150500.00 151000.00 132.9 69.33 19.19 0 11.01 53.75 493 560 9.65 11.36 32 85 182.60 77.50 4 1.53 136.1 19950713 150500.00 151000.00 136.0 69.33 19.19 0 11.00 39.89 569 624 9.67 13.34 39 101 182.60 77.50 5 1.43 139.2 19950713 150500.00 151000.00 139.1 69.32 19.19 0 11.03 26.18 621 723 9.73 14.72 44 122 182.60 77.50 5 1.33 142.4 19950713 150500.00 151000.00 142.2 69.32 19.19 0 11.06 18.75 613 794 9.75 14.67 44 130 182.60 77.50 5 1.25 145.5 19950713 150500.00 151000.00 145.2 69.31 19.19 0 11.02 -2.27 753 733 9.73 16.40 59 138 182.60 77.50 6 1.17 148.7 19950713 150500.00 151000.00 148.3 69.31 19.19 0 11.09 -0.33 686 951 9.79 15.72 49 158 182.60 77.50 8 1.09 151.8 19950713 150500.00 151000.00 151.4 69.30 19.19 0 11.08 -14.21 804 931 9.74 17.83 54 146 182.60 77.50 9 1.01 155.0 19950713 150500.00 151000.00 154.5 69.29 19.19 0 11.12 4.24 722 1075 9.84 17.11 52 178 182.60 77.50 10 0.94 158.1 19950713 150500.00 151000.00 157.5 69.29 19.19 0 11.14 10.25 794 1180 9.85 16.51 59 197 182.60 77.50 10 0.88 161.3 19950713 150500.00 151000.00 160.6 69.28 19.19 0 11.14 -2.26 803 1314 9.86 19.57 56 211 182.60 77.50 11 0.81 164.4 19950713 150500.00 151000.00 163.7 69.28 19.19 0 11.17 -21.66 850 1455 9.89 20.04 61 235 182.60 77.50 12 0.75 167.6 19950713 150500.00 151000.00 166.8 69.27 19.19 0 11.13 -5.70 864 1262 9.84 21.48 63 209 182.60 77.50 13 0.69 170.7 19950713 150500.00 151000.00 169.9 69.27 19.19 0 11.17 -31.80 886 1529 9.94 22.11 74 284 182.60 77.50 14 0.63 173.9 19950713 150500.00 151000.00 172.9 69.26 19.19 0 11.16 -28.64 911 1541 9.93 23.53 72 279 182.60 77.50 15 0.58 177.0 19950713 150500.00 151000.00 176.0 69.26 19.19 0 11.24 -9.89 829 1892 9.97 20.45 60 303 182.60 77.50 16 0.52 180.2 19950713 150500.00 151000.00 179.1 69.25 19.18 0 11.26 -29.48 961 2010 9.97 22.01 68 317 182.60 77.50 17 0.47 183.3 19950713 150500.00 151000.00 182.2 69.24 19.18 0 11.19 -62.95 1170 1796 9.95 26.25 94 327 182.60 77.50 17 0.42 186.5 19950713 150500.00 151000.00 185.2 69.24 19.18 0 11.27 -9.87 934 2194 10.00 19.91 69 352 182.60 77.50 18 0.37 189.6 19950713 150500.00 151000.00 188.3 69.23 19.18 0 11.23 -30.96 1040 2114 10.00 26.73 86 385 182.60 77.50 19 0.32 192.8 19950713 150500.00 151000.00 191.4 69.23 19.18 0 11.31 -28.27 1117 2649 10.06 24.11 84 439 182.60 77.50 20 0.27 195.9 19950713 150500.00 151000.00 194.5 69.22 19.18 0 11.29 -8.77 1040 2339 10.06 24.28 82 410 182.60 77.50 21 0.22 199.1 19950713 150500.00 151000.00 197.6 69.22 19.18 0 11.34 8.53 958 2517 10.07 20.21 67 388 182.60 77.50 23 0.17 202.2 19950713 150500.00 151000.00 200.6 69.21 19.18 0 11.33 -61.29 1105 2748 10.08 23.43 88 473 182.60 77.50 25 0.13 205.3 19950713 150500.00 151000.00 203.7 69.21 19.18 0 11.39 -23.24 916 2713 10.08 20.63 62 401 182.60 77.50 31 0.08 208.5 19950713 150500.00 151000.00 206.8 69.20 19.18 0 11.37 -29.70 966 2828 10.13 26.28 75 478 182.60 77.50 38 0.04 211.6 19950713 150500.00 151000.00 209.9 69.20 19.18 0 11.34 -30.65 1021 2647 10.14 28.82 92 516 182.60 77.50 43 0.01 214.8 19950713 150500.00 151000.00 212.9 69.19 19.18 0 11.37 -12.45 905 2535 10.11 24.11 71 432 182.60 77.50 49 0.00 217.9 19950713 150500.00 151000.00 216.0 69.19 19.18 0 11.38 -8.86 937 2553 10.12 24.94 67 399 182.60 77.50 56 0.00 221.1 19950713 150500.00 151000.00 219.1 69.18 19.18 0 11.33 -14.61 889 2398 10.12 26.96 70 420 182.60 77.50 63 0.00 224.2 19950713 150500.00 151000.00 222.2 69.17 19.17 0 11.35 -6.72 842 2329 10.14 25.68 62 397 182.60 77.50 68 0.00 227.4 19950713 150500.00 151000.00 225.3 69.17 19.17 0 11.34 -2.53 867 2503 10.12 27.44 70 448 182.60 77.50 70 0.00 230.5 19950713 150500.00 151000.00 228.3 69.16 19.17 0 11.34 -45.13 792 2301 10.13 27.78 61 397 182.60 77.50 73 0.00 233.7 19950713 150500.00 151000.00 231.4 69.16 19.17 0 11.34 10.95 919 2371 10.16 29.36 76 439 182.60 77.50 76 0.00 236.8 19950713 150500.00 151000.00 234.5 69.15 19.17 0 11.32 -40.85 857 2208 10.15 30.65 72 416 182.60 77.50 79 0.00 240.0 19950713 150500.00 151000.00 237.6 69.15 19.17 0 11.34 -70.77 895 2444 10.14 32.27 73 447 182.60 77.50 81 0.00 243.1 19950713 150500.00 151000.00 240.6 69.14 19.17 0 11.33 -35.86 1039 2419 10.17 36.38 92 469 182.60 77.50 84 0.00 246.3 19950713 150500.00 151000.00 243.7 69.14 19.17 0 11.33 -44.45 829 2116 10.16 29.71 73 418 182.60 77.50 87 0.00 249.4 19950713 150500.00 151000.00 246.8 69.13 19.17 0 11.27 -37.82 848 2280 10.18 35.43 90 545 182.60 77.50 89 0.00 252.6 19950713 150500.00 151000.00 249.9 69.13 19.17 0 11.32 -9.57 983 2323 10.18 35.25 87 467 182.60 77.50 92 0.00 255.7 19950713 150500.00 151000.00 253.0 69.12 19.17 0 11.36 -78.80 774 2611 10.13 28.39 58 448 182.60 77.50 93 0.00 258.9 19950713 150500.00 151000.00 256.0 69.12 19.17 0 11.34 -70.00 879 2228 10.18 30.31 73 420 182.60 77.50 93 0.00 262.0 19950713 150500.00 151000.00 259.1 69.11 19.17 0 11.35 10.17 765 2385 10.17 27.97 60 437 182.60 77.50 94 0.00 265.2 19950713 150500.00 151000.00 262.2 69.11 19.17 0 11.31 -16.27 891 2525 10.20 35.55 82 533 182.60 77.50 95 0.00 268.3 19950713 150500.00 151000.00 265.3 69.10 19.17 0 11.34 9.34 698 2436 10.16 27.75 56 456 182.60 77.50 95 0.00 271.5 19950713 150500.00 151000.00 268.4 69.10 19.16 0 11.30 44.55 885 2443 10.19 35.16 83 518 182.60 77.50 96 0.00 274.6 19950713 150500.00 151000.00 271.4 69.09 19.16 0 11.33 27.11 765 2367 10.17 29.93 66 461 182.60 77.50 97 0.00 277.7 19950713 150500.00 151000.00 143.3 69.31 19.19 0 11.00 12.25 727 697 8.52 1.00 4 8 182.60 77.50 6 1.22 146.7 19950713 150500.00 151000.00 165.3 69.27 19.19 0 11.13 -4.55 939 1249 8.66 1.14 5 15 182.60 77.50 12 0.72 169.2 19950713 150500.00 151000.00 187.2 69.24 19.18 0 11.23 -9.02 1126 1993 8.74 1.28 5 20 182.60 77.50 19 0.33 191.7 19950713 150500.00 151000.00 209.2 69.20 19.18 0 11.33 -15.21 1032 2411 8.81 1.35 4 22 182.60 77.50 42 0.02 214.1 19950713 150500.00 151000.00 231.2 69.16 19.17 0 11.35 -11.75 896 2267 8.80 1.40 3 19 182.60 77.50 76 0.00 236.6 19950713 150500.00 151000.00 253.2 69.12 19.17 0 11.31 -6.44 890 2232 8.79 1.42 3 20 182.60 77.50 93 0.00 259.1 19950713 150500.00 151000.00 275.2 69.08 19.16 0 11.28 -4.71 902 2297 8.77 1.58 4 21 182.60 77.50 97 0.00 281.6 19950713 150500.00 151000.00 297.2 69.05 19.16 0 11.22 1.40 896 2351 8.83 2.13 5 28 182.60 77.50 100 0.00 304.1 19950713 150500.00 151000.00 319.2 69.01 19.15 0 11.17 8.51 919 2419 8.85 2.51 5 34 182.60 77.50 100 0.00 326.6 19950713 150500.00 151000.00 341.2 68.98 19.15 0 11.11 15.53 925 2484 8.93 2.89 7 47 182.60 77.50 100 0.00 349.1 19950713 150500.00 151000.00 363.2 68.94 19.15 0 11.05 9.76 963 2487 8.92 3.98 9 56 182.60 77.50 100 0.00 371.5 19950713 150500.00 151000.00 385.2 68.90 19.14 0 10.99 20.20 1004 2582 8.99 5.34 12 75 182.60 77.50 100 0.00 394.0 19950713 150500.00 151000.00 407.2 68.87 19.14 0 10.94 34.83 1056 2617 9.03 7.05 17 99 182.60 77.50 100 0.00 416.5 19950713 150500.00 151000.00 429.2 68.84 19.13 0 10.88 18.67 1140 2580 9.06 10.21 24 127 182.60 77.50 100 0.00 439.0 19950713 150500.00 151000.00 451.3 68.80 19.13 0 10.79 20.58 1413 2567 9.14 16.18 44 188 182.60 77.50 100 0.00 461.5 19950713 150500.00 151000.00 473.3 68.77 19.13 0 10.74 18.94 1506 2541 9.22 20.95 63 252 182.60 77.50 100 0.00 484.0 19950713 150500.00 151000.00 495.3 68.74 19.12 0 10.66 -34.82 1688 2440 9.33 29.90 112 394 182.60 77.50 100 0.00 506.4 19950713 150500.00 151000.00 517.3 68.70 19.12 0 10.67 -3.19 1693 2673 9.30 32.34 111 414 182.60 77.50 100 0.00 528.9 19950713 150500.00 151000.00 539.4 68.67 19.11 0 10.58 8.00 1930 2319 9.45 44.10 203 614 182.60 77.50 100 0.00 551.4 19950713 150500.00 151000.00 561.4 68.64 19.11 0 10.57 -31.29 2315 2779 9.53 61.69 296 915 182.60 77.50 100 0.00 573.9 19950713 150500.00 151000.00 583.4 68.61 19.11 0 10.44 51.91 2746 1870 9.64 88.41 515 1066 182.60 77.50 100 0.00 596.4 19950713 151000.00 151500.00 92.9 69.41 19.20 0 10.14 -7.56 115 115 8.97 9.01 40 40 182.60 77.50 0 3.98 95.2 19950713 151000.00 151500.00 96.0 69.40 19.20 0 10.52 -14.05 167 167 8.92 6.30 16 16 182.60 77.50 0 3.76 98.3 19950713 151000.00 151500.00 99.1 69.40 19.20 0 10.73 -2.66 170 170 8.92 4.51 8 8 182.60 77.50 0 3.38 101.5 19950713 151000.00 151500.00 102.2 69.39 19.20 0 10.81 -19.70 208 208 8.94 4.90 8 8 182.60 77.50 0 3.09 104.6 19950713 151000.00 151500.00 105.3 69.38 19.20 0 10.85 -15.65 210 210 8.94 4.78 7 7 182.60 77.50 0 2.88 107.8 19950713 151000.00 151500.00 108.3 69.38 19.20 0 10.85 -30.45 274 248 9.41 7.77 16 35 182.60 77.50 0 2.75 110.9 19950713 151000.00 151500.00 111.4 69.37 19.20 0 10.87 -4.19 299 286 9.48 7.07 19 43 182.60 77.50 0 2.57 114.1 19950713 151000.00 151500.00 114.5 69.37 19.20 0 10.89 1.85 364 337 9.51 7.89 23 52 182.60 77.50 0 2.38 117.2 19950713 151000.00 151500.00 117.6 69.36 19.20 0 10.90 16.16 354 378 9.55 8.85 24 60 182.60 77.50 0 2.20 120.4 19950713 151000.00 151500.00 120.6 69.36 19.20 0 10.87 18.62 335 372 9.56 9.28 24 63 182.60 77.50 2 2.03 123.5 19950713 151000.00 151500.00 123.7 69.35 19.20 0 10.89 28.65 419 402 9.61 10.50 32 76 182.60 77.50 2 1.88 126.7 19950713 151000.00 151500.00 126.8 69.34 19.20 0 10.94 23.76 404 488 9.64 11.17 30 85 182.60 77.50 2 1.75 129.8 19950713 151000.00 151500.00 129.9 69.34 19.20 0 10.94 39.02 494 534 9.66 13.05 38 98 182.60 77.50 3 1.63 132.9 19950713 151000.00 151500.00 132.9 69.33 19.19 0 10.95 47.57 535 529 9.66 12.59 40 96 182.60 77.50 4 1.53 136.1 19950713 151000.00 151500.00 136.0 69.33 19.19 0 10.99 12.24 641 640 9.69 14.47 48 116 182.60 77.50 5 1.43 139.2 19950713 151000.00 151500.00 139.1 69.32 19.19 0 11.04 11.82 569 716 9.72 13.04 39 116 182.60 77.50 5 1.33 142.4 19950713 151000.00 151500.00 142.2 69.32 19.19 0 11.05 6.88 706 749 9.73 13.25 50 127 182.60 77.50 5 1.25 145.5 19950713 151000.00 151500.00 145.2 69.31 19.19 0 11.07 0.83 687 845 9.77 15.07 50 144 182.60 77.50 6 1.17 148.7 19950713 151000.00 151500.00 148.3 69.31 19.19 0 11.11 -16.16 640 918 9.80 14.21 43 142 182.60 77.50 6 1.09 151.8 19950713 151000.00 151500.00 151.4 69.30 19.19 0 11.08 -17.72 763 909 9.75 16.13 53 145 182.60 77.50 7 1.01 155.0 19950713 151000.00 151500.00 154.5 69.29 19.19 0 11.09 26.44 851 991 9.82 18.92 66 181 182.60 77.50 9 0.94 158.1 19950713 151000.00 151500.00 157.5 69.29 19.19 0 11.15 -32.86 784 1158 9.85 16.50 54 184 182.60 77.50 10 0.88 161.3 19950713 151000.00 151500.00 160.6 69.28 19.19 0 11.18 -19.97 759 1293 9.88 16.23 54 205 182.60 77.50 11 0.81 164.4 19950713 151000.00 151500.00 163.7 69.28 19.19 0 11.20 6.80 820 1468 9.89 17.20 54 218 182.60 77.50 12 0.75 167.6 19950713 151000.00 151500.00 166.8 69.27 19.19 0 11.17 -12.90 888 1406 9.89 20.50 62 227 182.60 77.50 13 0.69 170.7 19950713 151000.00 151500.00 169.9 69.27 19.19 0 11.18 6.78 858 1569 9.92 21.29 63 261 182.60 77.50 14 0.63 173.9 19950713 151000.00 151500.00 172.9 69.26 19.19 0 11.16 -21.35 1027 1628 9.96 25.05 95 336 182.60 77.50 15 0.58 177.0 19950713 151000.00 151500.00 176.0 69.26 19.19 0 11.22 -19.76 855 1701 9.93 19.65 65 281 182.60 77.50 16 0.52 180.2 19950713 151000.00 151500.00 179.1 69.25 19.18 0 11.25 -0.67 977 1871 9.97 21.48 74 311 182.60 77.50 17 0.47 183.3 19950713 151000.00 151500.00 182.2 69.24 19.18 0 11.24 -31.36 1046 2056 10.00 25.11 79 351 182.60 77.50 17 0.42 186.5 19950713 151000.00 151500.00 185.2 69.24 19.18 0 11.24 -18.33 1212 2157 10.00 26.11 102 400 182.60 77.50 18 0.37 189.6 19950713 151000.00 151500.00 188.3 69.23 19.18 0 11.28 9.33 1088 2358 9.97 24.60 84 388 182.60 77.50 19 0.32 192.8 19950713 151000.00 151500.00 191.4 69.23 19.18 0 11.29 -30.49 1062 2457 10.07 23.98 88 446 182.60 77.50 20 0.27 195.9 19950713 151000.00 151500.00 194.5 69.22 19.18 0 11.30 -37.29 1150 2571 10.08 25.58 87 445 182.60 77.50 21 0.22 199.1 19950713 151000.00 151500.00 197.6 69.22 19.18 0 11.31 -4.12 1257 2604 10.02 26.69 98 437 182.60 77.50 23 0.17 202.2 19950713 151000.00 151500.00 200.6 69.21 19.18 0 11.27 -78.77 1146 2487 10.09 30.67 109 517 182.60 77.50 25 0.13 205.3 19950713 151000.00 151500.00 203.7 69.21 19.18 0 11.31 -36.78 1040 2489 10.10 25.89 84 447 182.60 77.50 31 0.08 208.5 19950713 151000.00 151500.00 206.8 69.20 19.18 0 11.31 8.11 1023 2612 10.13 25.51 89 502 182.60 77.50 38 0.04 211.6 19950713 151000.00 151500.00 209.9 69.20 19.18 0 11.35 -13.65 1015 2650 10.11 27.38 88 487 182.60 77.50 43 0.01 214.8 19950713 151000.00 151500.00 212.9 69.19 19.18 0 11.35 -7.37 901 2528 10.10 25.42 68 417 182.60 77.50 49 0.00 217.9 19950713 151000.00 151500.00 216.0 69.19 19.18 0 11.34 -26.81 1110 2534 10.15 30.83 100 496 182.60 77.50 56 0.00 221.1 19950713 151000.00 151500.00 219.1 69.18 19.18 0 11.34 -10.73 947 2444 10.08 30.21 74 413 182.60 77.50 63 0.00 224.2 19950713 151000.00 151500.00 222.2 69.17 19.17 0 11.36 -10.14 866 2389 10.09 26.67 66 396 182.60 77.50 68 0.00 227.4 19950713 151000.00 151500.00 225.3 69.17 19.17 0 11.32 -50.97 955 2310 10.15 30.37 82 444 182.60 77.50 70 0.00 230.5 19950713 151000.00 151500.00 228.3 69.16 19.17 0 11.36 -46.85 911 2350 10.14 27.84 72 412 182.60 77.50 73 0.00 233.7 19950713 151000.00 151500.00 231.4 69.16 19.17 0 11.35 -29.71 800 2360 10.11 24.53 59 386 182.60 77.50 76 0.00 236.8 19950713 151000.00 151500.00 234.5 69.15 19.17 0 11.35 -18.46 801 2458 10.13 28.92 63 429 182.60 77.50 78 0.00 240.0 19950713 151000.00 151500.00 237.6 69.15 19.17 0 11.31 -47.70 829 2308 10.14 28.63 67 420 182.60 77.50 80 0.00 243.1 19950713 151000.00 151500.00 240.6 69.14 19.17 0 11.37 16.63 814 2290 10.17 26.98 62 394 182.60 77.50 83 0.00 246.3 19950713 151000.00 151500.00 243.7 69.14 19.17 0 11.36 91.50 746 2430 10.12 24.07 57 420 182.60 77.50 86 0.00 249.4 19950713 151000.00 151500.00 246.8 69.13 19.17 0 11.31 -47.87 779 2237 10.15 31.18 65 430 182.60 77.50 88 0.00 252.6 19950713 151000.00 151500.00 249.9 69.13 19.17 0 11.30 -56.42 876 2346 10.16 34.49 81 489 182.60 77.50 91 0.00 255.7 19950713 151000.00 151500.00 253.0 69.12 19.17 0 11.29 -9.01 898 2240 10.16 36.65 80 456 182.60 77.50 92 0.00 258.9 19950713 151000.00 151500.00 256.0 69.12 19.17 0 11.26 21.13 953 2381 10.14 41.29 98 538 182.60 77.50 93 0.00 262.0 19950713 151000.00 151500.00 259.1 69.11 19.17 0 11.30 -39.64 838 2173 10.16 32.29 75 442 182.60 77.50 94 0.00 265.2 19950713 151000.00 151500.00 262.2 69.11 19.17 0 11.27 48.42 876 2437 10.19 39.55 91 568 182.60 77.50 95 0.00 268.3 19950713 151000.00 151500.00 265.3 69.10 19.17 0 11.34 -3.19 786 2365 10.18 29.97 61 428 182.60 77.50 95 0.00 271.5 19950713 151000.00 151500.00 268.4 69.10 19.16 0 11.30 -60.58 741 2330 10.16 30.35 68 487 182.60 77.50 96 0.00 274.6 19950713 151000.00 151500.00 271.4 69.09 19.16 0 11.31 13.33 872 2610 10.21 34.65 84 588 182.60 77.50 97 0.00 277.7 19950713 151000.00 151500.00 143.3 69.31 19.19 0 10.99 9.68 738 695 8.61 1.00 5 10 182.60 77.50 5 1.22 146.7 19950713 151000.00 151500.00 165.3 69.27 19.19 0 11.13 -6.36 916 1249 8.70 1.04 5 15 182.60 77.50 12 0.72 169.2 19950713 151000.00 151500.00 187.2 69.24 19.18 0 11.23 -16.82 1117 2001 8.75 1.14 5 21 182.60 77.50 19 0.33 191.7 19950713 151000.00 151500.00 209.2 69.20 19.18 0 11.33 -15.87 1016 2428 8.78 1.29 4 21 182.60 77.50 42 0.02 214.1 19950713 151000.00 151500.00 231.2 69.16 19.17 0 11.34 -9.29 897 2262 8.80 1.34 3 19 182.60 77.50 76 0.00 236.6 19950713 151000.00 151500.00 253.2 69.12 19.17 0 11.31 -0.07 877 2217 8.80 1.38 3 19 182.60 77.50 92 0.00 259.1 19950713 151000.00 151500.00 275.2 69.08 19.16 0 11.27 7.29 889 2278 8.83 1.58 4 24 182.60 77.50 97 0.00 281.6 19950713 151000.00 151500.00 297.2 69.05 19.16 0 11.22 10.77 895 2339 8.86 1.91 5 29 182.60 77.50 100 0.00 304.1 19950713 151000.00 151500.00 319.2 69.01 19.15 0 11.17 11.69 919 2409 8.91 2.39 6 38 182.60 77.50 100 0.00 326.6 19950713 151000.00 151500.00 341.2 68.98 19.15 0 11.11 13.19 944 2466 8.91 3.02 7 45 182.60 77.50 100 0.00 349.1 19950713 151000.00 151500.00 363.2 68.94 19.15 0 11.05 9.25 965 2550 8.93 3.97 9 58 182.60 77.50 100 0.00 371.5 19950713 151000.00 151500.00 385.2 68.90 19.14 0 11.00 -2.35 999 2585 8.97 5.43 13 76 182.60 77.50 100 0.00 394.0 19950713 151000.00 151500.00 407.2 68.87 19.14 0 10.93 18.36 1080 2602 9.03 7.40 18 100 182.60 77.50 100 0.00 416.5 19950713 151000.00 151500.00 429.2 68.84 19.13 0 10.88 29.55 1162 2657 9.10 9.78 27 140 182.60 77.50 100 0.00 439.0 19950713 151000.00 151500.00 451.3 68.80 19.13 0 10.82 26.59 1238 2636 9.15 12.83 38 184 182.60 77.50 100 0.00 461.5 19950713 151000.00 151500.00 473.3 68.77 19.13 0 10.80 57.96 1306 2721 9.21 15.86 46 224 182.60 77.50 100 0.00 484.0 19950713 151000.00 151500.00 495.3 68.74 19.12 0 10.71 36.95 1646 2668 9.29 26.55 89 343 182.60 77.50 100 0.00 506.4 19950713 151000.00 151500.00 517.3 68.70 19.12 0 10.72 73.98 1534 3249 9.34 33.07 96 468 182.60 77.50 100 0.00 528.9 19950713 151000.00 151500.00 539.4 68.67 19.11 0 10.71 -57.10 1675 3335 9.45 37.78 132 620 182.60 77.50 100 0.00 551.4 19950713 151000.00 151500.00 561.4 68.64 19.11 0 10.66 204.82 1455 3280 9.46 46.02 136 706 182.60 77.50 100 0.00 573.9 19950713 151000.00 151500.00 583.4 68.61 19.11 0 10.38 12.78 2585 1789 9.66 96.33 583 1223 182.60 77.50 100 0.00 596.4 19950713 151500.00 152000.00 92.9 69.41 19.20 0 10.17 -31.00 130 130 8.96 9.88 39 39 182.60 77.50 0 3.95 95.2 19950713 151500.00 152000.00 96.0 69.40 19.20 0 10.54 -11.82 154 154 8.86 6.22 13 13 182.60 77.50 0 3.72 98.3 19950713 151500.00 152000.00 99.1 69.40 19.20 0 10.73 -0.77 184 184 8.90 4.93 9 9 182.60 77.50 0 3.54 101.5 19950713 151500.00 152000.00 102.2 69.39 19.20 0 10.80 -13.26 202 202 8.95 4.74 7 7 182.60 77.50 0 2.80 104.6 19950713 151500.00 152000.00 105.3 69.38 19.20 0 10.85 -30.21 216 216 9.02 5.41 9 9 182.60 77.50 0 3.01 107.8 19950713 151500.00 152000.00 108.3 69.38 19.20 0 10.89 -11.68 213 255 9.46 5.42 12 33 182.60 77.50 0 2.75 110.9 19950713 151500.00 152000.00 111.4 69.37 19.20 0 10.88 -10.80 294 293 9.45 6.77 17 41 182.60 77.50 0 2.57 114.1 19950713 151500.00 152000.00 114.5 69.37 19.20 0 10.96 -4.42 296 379 9.55 7.42 17 51 182.60 77.50 0 2.38 117.2 19950713 151500.00 152000.00 117.6 69.36 19.20 0 10.88 -3.87 378 367 9.55 8.35 26 63 182.60 77.50 0 2.20 120.4 19950713 151500.00 152000.00 120.6 69.36 19.20 0 10.90 18.05 366 405 9.59 9.42 26 70 182.60 77.50 2 2.03 123.5 19950713 151500.00 152000.00 123.7 69.35 19.20 0 10.94 0.92 339 420 9.61 9.41 23 66 182.60 77.50 2 1.88 126.7 19950713 151500.00 152000.00 126.8 69.34 19.20 0 10.94 25.76 416 462 9.59 10.45 28 73 182.60 77.50 2 1.75 129.8 19950713 151500.00 152000.00 129.9 69.34 19.20 0 10.95 12.17 458 502 9.63 11.22 32 83 182.60 77.50 3 1.63 132.9 19950713 151500.00 152000.00 132.9 69.33 19.19 0 10.95 29.47 533 561 9.68 12.00 41 105 182.60 77.50 4 1.53 136.1 19950713 151500.00 152000.00 136.0 69.33 19.19 0 11.04 21.32 515 692 9.71 12.99 35 108 182.60 77.50 5 1.43 139.2 19950713 151500.00 152000.00 139.1 69.32 19.19 0 11.06 20.96 564 751 9.76 12.77 39 122 182.60 77.50 5 1.33 142.4 19950713 151500.00 152000.00 142.2 69.32 19.19 0 11.03 7.70 668 739 9.72 15.05 48 125 182.60 77.50 5 1.25 145.5 19950713 151500.00 152000.00 145.2 69.31 19.19 0 11.11 5.53 619 843 9.73 13.30 37 117 182.60 77.50 6 1.17 148.7 19950713 151500.00 152000.00 148.3 69.31 19.19 0 11.06 0.45 719 822 9.75 15.43 54 144 182.60 77.50 6 1.09 151.8 19950713 151500.00 152000.00 151.4 69.30 19.19 0 11.13 -34.10 718 992 9.80 14.80 47 151 182.60 77.50 7 1.01 155.0 19950713 151500.00 152000.00 154.5 69.29 19.19 0 11.08 21.37 880 1024 9.80 19.48 70 189 182.60 77.50 8 0.94 158.1 19950713 151500.00 152000.00 157.5 69.29 19.19 0 11.13 12.16 725 1120 9.84 16.69 54 187 182.60 77.50 9 0.88 161.3 19950713 151500.00 152000.00 160.6 69.28 19.19 0 11.20 -38.07 747 1385 9.88 16.96 51 208 182.60 77.50 11 0.81 164.4 19950713 151500.00 152000.00 163.7 69.28 19.19 0 11.18 -6.30 730 1360 9.89 15.75 51 213 182.60 77.50 12 0.75 167.6 19950713 151500.00 152000.00 166.8 69.27 19.19 0 11.16 -36.97 857 1377 9.91 19.64 67 245 182.60 77.50 13 0.69 170.7 19950713 151500.00 152000.00 169.9 69.27 19.19 0 11.15 -9.35 878 1375 9.91 20.58 70 248 182.60 77.50 14 0.63 173.9 19950713 151500.00 152000.00 172.9 69.26 19.19 0 11.18 16.86 924 1575 9.91 21.53 69 264 182.60 77.50 15 0.58 177.0 19950713 151500.00 152000.00 176.0 69.26 19.19 0 11.18 7.10 991 1720 9.94 24.38 83 320 182.60 77.50 16 0.52 180.2 19950713 151500.00 152000.00 179.1 69.25 19.18 0 11.17 -28.02 1039 1785 9.98 25.31 91 353 182.60 77.50 17 0.47 183.3 19950713 151500.00 152000.00 182.2 69.24 19.18 0 11.22 32.27 1030 1965 10.01 24.49 89 374 182.60 77.50 17 0.42 186.5 19950713 151500.00 152000.00 185.2 69.24 19.18 0 11.24 -1.33 958 1926 9.98 23.56 70 315 182.60 77.50 18 0.37 189.6 19950713 151500.00 152000.00 188.3 69.23 19.18 0 11.25 -11.87 1084 2103 10.01 23.97 82 362 182.60 77.50 19 0.32 192.8 19950713 151500.00 152000.00 191.4 69.23 19.18 0 11.22 39.90 1305 2355 9.99 31.71 121 470 182.60 77.50 20 0.27 195.9 19950713 151500.00 152000.00 194.5 69.22 19.18 0 11.28 -8.16 997 2374 10.01 23.55 77 400 182.60 77.50 21 0.22 199.1 19950713 151500.00 152000.00 197.6 69.22 19.18 0 11.28 6.61 1145 2518 10.08 27.16 98 475 182.60 77.50 23 0.17 202.2 19950713 151500.00 152000.00 200.6 69.21 19.18 0 11.34 -69.37 1139 2864 10.09 25.56 90 490 182.60 77.50 25 0.13 205.3 19950713 151500.00 152000.00 203.7 69.21 19.18 0 11.28 19.60 1028 2659 10.09 28.91 93 523 182.60 77.50 31 0.08 208.5 19950713 151500.00 152000.00 206.8 69.20 19.18 0 11.32 -10.29 896 2580 10.08 25.87 70 446 182.60 77.50 37 0.04 211.6 19950713 151500.00 152000.00 209.9 69.20 19.18 0 11.36 49.18 881 2588 10.10 22.60 67 421 182.60 77.50 43 0.01 214.8 19950713 151500.00 152000.00 212.9 69.19 19.18 0 11.29 -17.24 917 2206 10.06 29.65 76 395 182.60 77.50 49 0.00 217.9 19950713 151500.00 152000.00 216.0 69.19 19.18 0 11.36 -24.24 866 2540 10.10 25.31 64 413 182.60 77.50 56 0.00 221.1 19950713 151500.00 152000.00 219.1 69.18 19.18 0 11.34 -4.57 948 2363 10.11 27.36 76 409 182.60 77.50 62 0.00 224.2 19950713 151500.00 152000.00 222.2 69.17 19.17 0 11.36 58.83 820 2250 10.11 25.65 59 358 182.60 77.50 67 0.00 227.4 19950713 151500.00 152000.00 225.3 69.17 19.17 0 11.33 1.22 898 2346 10.11 29.67 72 417 182.60 77.50 69 0.00 230.5 19950713 151500.00 152000.00 228.3 69.16 19.17 0 11.34 53.83 885 2471 10.16 27.67 77 474 182.60 77.50 72 0.00 233.7 19950713 151500.00 152000.00 231.4 69.16 19.17 0 11.33 -55.73 890 2231 10.12 28.66 71 397 182.60 77.50 74 0.00 236.8 19950713 151500.00 152000.00 234.5 69.15 19.17 0 11.35 -9.25 816 2394 10.11 29.56 63 411 182.60 77.50 77 0.00 240.0 19950713 151500.00 152000.00 237.6 69.15 19.17 0 11.32 -1.71 884 2337 10.15 28.37 73 438 182.60 77.50 80 0.00 243.1 19950713 151500.00 152000.00 240.6 69.14 19.17 0 11.34 -5.22 855 2254 10.14 28.37 66 390 182.60 77.50 83 0.00 246.3 19950713 151500.00 152000.00 243.7 69.14 19.17 0 11.32 -9.74 930 2272 10.09 32.17 75 407 182.60 77.50 86 0.00 249.4 19950713 151500.00 152000.00 246.8 69.13 19.17 0 11.32 18.32 841 2092 10.13 32.81 73 399 182.60 77.50 88 0.00 252.6 19950713 151500.00 152000.00 249.9 69.13 19.17 0 11.29 16.87 840 2339 10.19 34.67 83 526 182.60 77.50 90 0.00 255.7 19950713 151500.00 152000.00 253.0 69.12 19.17 0 11.38 -46.99 918 2507 10.16 30.58 71 431 182.60 77.50 92 0.00 258.9 19950713 151500.00 152000.00 256.0 69.12 19.17 0 11.28 -57.53 808 2138 10.17 30.78 75 449 182.60 77.50 93 0.00 262.0 19950713 151500.00 152000.00 259.1 69.11 19.17 0 11.25 9.43 868 2298 10.20 38.56 93 569 182.60 77.50 94 0.00 265.2 19950713 151500.00 152000.00 262.2 69.11 19.17 0 11.33 -6.59 895 2269 10.17 32.30 77 446 182.60 77.50 94 0.00 268.3 19950713 151500.00 152000.00 265.3 69.10 19.17 0 11.32 -34.57 825 2461 10.16 32.64 73 500 182.60 77.50 95 0.00 271.5 19950713 151500.00 152000.00 268.4 69.10 19.16 0 11.32 -45.09 825 2202 10.20 32.58 72 448 182.60 77.50 96 0.00 274.6 19950713 151500.00 152000.00 271.4 69.09 19.16 0 11.33 41.61 715 2242 10.16 25.91 59 423 182.60 77.50 97 0.00 277.7 19950713 151500.00 152000.00 143.3 69.31 19.19 0 10.99 7.85 747 687 8.57 1.00 4 10 182.60 77.50 5 1.22 146.7 19950713 151500.00 152000.00 165.3 69.27 19.19 0 11.12 -5.17 940 1234 8.65 1.06 5 14 182.60 77.50 12 0.72 169.2 19950713 151500.00 152000.00 187.2 69.24 19.18 0 11.22 -12.07 1140 1996 8.73 1.44 5 21 182.60 77.50 19 0.33 191.7 19950713 151500.00 152000.00 209.2 69.20 19.18 0 11.31 -2.03 1030 2388 8.81 1.35 4 23 182.60 77.50 42 0.02 214.1 19950713 151500.00 152000.00 231.2 69.16 19.17 0 11.34 -0.40 906 2258 8.80 1.32 3 19 182.60 77.50 74 0.00 236.6 19950713 151500.00 152000.00 253.2 69.12 19.17 0 11.32 -4.40 880 2206 8.79 1.58 3 18 182.60 77.50 92 0.00 259.1 19950713 151500.00 152000.00 275.2 69.08 19.16 0 11.29 -0.92 884 2269 8.81 1.59 4 22 182.60 77.50 97 0.00 281.6 19950713 151500.00 152000.00 297.2 69.05 19.16 0 11.24 6.93 903 2341 8.86 1.95 5 29 182.60 77.50 99 0.00 304.1 19950713 151500.00 152000.00 319.2 69.01 19.15 0 11.18 10.92 922 2428 8.85 2.49 5 33 182.60 77.50 100 0.00 326.6 19950713 151500.00 152000.00 341.2 68.98 19.15 0 11.13 15.98 933 2497 8.91 2.84 8 46 182.60 77.50 100 0.00 349.1 19950713 151500.00 152000.00 363.2 68.94 19.15 0 11.07 17.72 952 2528 8.95 3.87 9 55 182.60 77.50 100 0.00 371.5 19950713 151500.00 152000.00 385.2 68.90 19.14 0 11.01 24.81 985 2605 8.97 4.97 11 69 182.60 77.50 100 0.00 394.0 19950713 151500.00 152000.00 407.2 68.87 19.14 0 10.95 34.07 1069 2592 9.02 6.47 17 97 182.60 77.50 100 0.00 416.5 19950713 151500.00 152000.00 429.2 68.84 19.13 0 10.88 11.32 1132 2558 9.10 9.71 26 135 182.60 77.50 100 0.00 439.0 19950713 151500.00 152000.00 451.3 68.80 19.13 0 10.84 36.99 1212 2755 9.15 13.10 36 187 182.60 77.50 100 0.00 461.5 19950713 151500.00 152000.00 473.3 68.77 19.13 0 10.79 51.14 1464 2826 9.25 17.82 58 264 182.60 77.50 100 0.00 484.0 19950713 151500.00 152000.00 495.3 68.74 19.12 0 10.75 27.12 1525 2880 9.26 24.30 74 323 182.60 77.50 100 0.00 506.4 19950713 151500.00 152000.00 517.3 68.70 19.12 0 10.72 -40.98 1436 3118 9.35 29.56 89 448 182.60 77.50 100 0.00 528.9 19950713 151500.00 152000.00 539.4 68.67 19.11 0 10.68 55.03 1427 3150 9.41 35.41 110 563 182.60 77.50 100 0.00 551.4 19950713 151500.00 152000.00 561.4 68.64 19.11 0 10.68 -12.94 1240 3103 9.40 35.08 97 560 182.60 77.50 100 0.00 573.9 19950713 151500.00 152000.00 583.4 68.61 19.11 0 10.60 172.32 1839 3180 9.55 71.59 233 974 182.60 77.50 100 0.00 596.4 19950713 152000.00 152500.00 92.9 69.41 19.20 0 10.14 13.23 134 134 8.99 9.56 49 49 182.60 77.50 0 4.05 95.2 19950713 152000.00 152500.00 96.0 69.40 19.20 0 10.54 -6.34 166 166 8.90 5.48 16 16 182.60 77.50 0 3.81 98.3 19950713 152000.00 152500.00 99.1 69.40 19.20 0 10.72 -2.64 198 198 8.93 5.04 9 9 182.60 77.50 0 3.56 101.5 19950713 152000.00 152500.00 102.2 69.39 19.20 0 10.80 -17.87 209 209 8.92 4.89 8 8 182.60 77.50 0 3.28 104.6 19950713 152000.00 152500.00 105.3 69.38 19.20 0 10.85 -23.84 234 234 8.99 5.02 9 9 182.60 77.50 0 3.30 107.8 19950713 152000.00 152500.00 108.3 69.38 19.20 0 10.80 -22.56 262 213 9.41 5.83 16 33 182.60 77.50 0 2.75 110.9 19950713 152000.00 152500.00 111.4 69.37 19.20 0 10.89 -9.07 288 326 9.42 6.68 15 39 182.60 77.50 0 2.57 114.1 19950713 152000.00 152500.00 114.5 69.37 19.20 0 10.92 -1.10 328 381 9.47 7.29 17 46 182.60 77.50 0 2.38 117.2 19950713 152000.00 152500.00 117.6 69.36 19.20 0 10.89 11.42 363 377 9.52 8.77 23 58 182.60 77.50 0 2.20 120.4 19950713 152000.00 152500.00 120.6 69.36 19.20 0 10.91 37.05 313 387 9.58 8.79 21 61 182.60 77.50 1 2.03 123.5 19950713 152000.00 152500.00 123.7 69.35 19.20 0 10.91 8.93 367 415 9.60 9.90 25 68 182.60 77.50 1 1.88 126.7 19950713 152000.00 152500.00 126.8 69.34 19.20 0 10.88 1.40 483 442 9.62 11.75 38 88 182.60 77.50 2 1.75 129.8 19950713 152000.00 152500.00 129.9 69.34 19.20 0 10.91 43.77 567 506 9.61 12.39 43 95 182.60 77.50 3 1.63 132.9 19950713 152000.00 152500.00 132.9 69.33 19.19 0 10.97 20.84 573 620 9.69 13.70 45 115 182.60 77.50 3 1.53 136.1 19950713 152000.00 152500.00 136.0 69.33 19.19 0 10.98 4.98 585 646 9.68 14.65 42 113 182.60 77.50 5 1.43 139.2 19950713 152000.00 152500.00 139.1 69.32 19.19 0 11.00 16.38 706 731 9.71 14.62 56 137 182.60 77.50 5 1.33 142.4 19950713 152000.00 152500.00 142.2 69.32 19.19 0 11.03 24.73 664 753 9.73 15.05 48 129 182.60 77.50 5 1.25 145.5 19950713 152000.00 152500.00 145.2 69.31 19.19 0 11.04 13.31 674 775 9.72 15.16 49 131 182.60 77.50 6 1.17 148.7 19950713 152000.00 152500.00 148.3 69.31 19.19 0 11.04 -10.86 793 886 9.76 18.18 60 160 182.60 77.50 6 1.09 151.8 19950713 152000.00 152500.00 151.4 69.30 19.19 0 11.09 23.77 800 999 9.77 17.44 58 166 182.60 77.50 7 1.01 155.0 19950713 152000.00 152500.00 154.5 69.29 19.19 0 11.14 21.94 670 1152 9.82 15.46 45 173 182.60 77.50 8 0.94 158.1 19950713 152000.00 152500.00 157.5 69.29 19.19 0 11.13 -6.34 728 1149 9.85 15.76 52 186 182.60 77.50 9 0.88 161.3 19950713 152000.00 152500.00 160.6 69.28 19.19 0 11.13 33.13 798 1250 9.84 19.33 61 214 182.60 77.50 11 0.81 164.4 19950713 152000.00 152500.00 163.7 69.28 19.19 0 11.11 3.05 848 1242 9.86 18.74 67 224 182.60 77.50 11 0.75 167.6 19950713 152000.00 152500.00 166.8 69.27 19.19 0 11.10 -13.14 1026 1323 9.89 21.04 100 291 182.60 77.50 12 0.69 170.7 19950713 152000.00 152500.00 169.9 69.27 19.19 0 11.16 -3.20 930 1558 9.91 21.37 73 277 182.60 77.50 13 0.63 173.9 19950713 152000.00 152500.00 172.9 69.26 19.19 0 11.14 -5.81 1050 1614 9.86 24.50 81 278 182.60 77.50 14 0.58 177.0 19950713 152000.00 152500.00 176.0 69.26 19.19 0 11.22 20.34 859 1837 9.95 20.13 62 298 182.60 77.50 15 0.52 180.2 19950713 152000.00 152500.00 179.1 69.25 19.18 0 11.20 1.14 970 1880 9.95 24.58 76 325 182.60 77.50 16 0.47 183.3 19950713 152000.00 152500.00 182.2 69.24 19.18 0 11.16 28.13 1005 1769 9.96 24.66 90 351 182.60 77.50 17 0.42 186.5 19950713 152000.00 152500.00 185.2 69.24 19.18 0 11.20 -10.03 1078 2076 9.98 25.66 89 383 182.60 77.50 18 0.37 189.6 19950713 152000.00 152500.00 188.3 69.23 19.18 0 11.18 5.93 1132 2140 9.96 27.15 105 432 182.60 77.50 19 0.32 192.8 19950713 152000.00 152500.00 191.4 69.23 19.18 0 11.24 22.60 1065 2292 10.02 23.95 90 426 182.60 77.50 20 0.27 195.9 19950713 152000.00 152500.00 194.5 69.22 19.18 0 11.21 16.62 1224 2200 10.02 31.06 115 458 182.60 77.50 21 0.22 199.1 19950713 152000.00 152500.00 197.6 69.22 19.18 0 11.29 -9.00 1000 2435 10.05 23.16 75 406 182.60 77.50 23 0.17 202.2 19950713 152000.00 152500.00 200.6 69.21 19.18 0 11.28 -39.99 1058 2555 10.06 27.46 83 451 182.60 77.50 25 0.13 205.3 19950713 152000.00 152500.00 203.7 69.21 19.18 0 11.36 -2.16 908 2672 10.08 20.59 63 411 182.60 77.50 31 0.08 208.5 19950713 152000.00 152500.00 206.8 69.20 19.18 0 11.36 -28.76 1117 2734 10.08 26.84 84 437 182.60 77.50 37 0.04 211.6 19950713 152000.00 152500.00 209.9 69.20 19.18 0 11.38 -22.46 839 2723 10.09 22.12 60 425 182.60 77.50 43 0.01 214.8 19950713 152000.00 152500.00 212.9 69.19 19.18 0 11.26 -27.75 1016 2170 10.14 31.23 108 499 182.60 77.50 49 0.00 217.9 19950713 152000.00 152500.00 216.0 69.19 19.18 0 11.35 -26.00 924 2421 10.13 27.86 75 423 182.60 77.50 56 0.00 221.1 19950713 152000.00 152500.00 219.1 69.18 19.18 0 11.33 -15.79 978 2183 10.11 27.86 74 372 182.60 77.50 61 0.00 224.2 19950713 152000.00 152500.00 222.2 69.17 19.17 0 11.29 -3.61 1035 2120 10.12 30.63 91 415 182.60 77.50 66 0.00 227.4 19950713 152000.00 152500.00 225.3 69.17 19.17 0 11.38 -35.38 808 2520 10.13 24.46 60 408 182.60 77.50 69 0.00 230.5 19950713 152000.00 152500.00 228.3 69.16 19.17 0 11.34 -26.78 801 2157 10.12 25.40 62 370 182.60 77.50 72 0.00 233.7 19950713 152000.00 152500.00 231.4 69.16 19.17 0 11.36 -1.27 852 2310 10.13 25.31 61 377 182.60 77.50 74 0.00 236.8 19950713 152000.00 152500.00 234.5 69.15 19.17 0 11.40 -38.67 815 2437 10.12 24.21 54 359 182.60 77.50 77 0.00 240.0 19950713 152000.00 152500.00 237.6 69.15 19.17 0 11.33 89.06 897 2167 10.11 32.13 73 390 182.60 77.50 80 0.00 243.1 19950713 152000.00 152500.00 240.6 69.14 19.17 0 11.37 12.82 839 2347 10.12 28.27 61 381 182.60 77.50 83 0.00 246.3 19950713 152000.00 152500.00 243.7 69.14 19.17 0 11.32 16.14 895 2261 10.15 33.81 83 458 182.60 77.50 86 0.00 249.4 19950713 152000.00 152500.00 246.8 69.13 19.17 0 11.37 -32.34 788 2365 10.13 24.86 57 389 182.60 77.50 88 0.00 252.6 19950713 152000.00 152500.00 249.9 69.13 19.17 0 11.34 19.26 809 2181 10.16 28.04 68 406 182.60 77.50 90 0.00 255.7 19950713 152000.00 152500.00 253.0 69.12 19.17 0 11.38 -13.44 793 2363 10.16 25.72 55 376 182.60 77.50 91 0.00 258.9 19950713 152000.00 152500.00 256.0 69.12 19.17 0 11.31 -2.23 851 2338 10.12 33.47 74 453 182.60 77.50 92 0.00 262.0 19950713 152000.00 152500.00 259.1 69.11 19.17 0 11.32 -0.33 820 2253 10.16 30.82 69 436 182.60 77.50 93 0.00 265.2 19950713 152000.00 152500.00 262.2 69.11 19.17 0 11.22 -38.19 1144 2178 10.16 50.42 136 576 182.60 77.50 93 0.00 268.3 19950713 152000.00 152500.00 265.3 69.10 19.17 0 11.32 -7.84 774 2461 10.16 31.02 71 518 182.60 77.50 95 0.00 271.5 19950713 152000.00 152500.00 268.4 69.10 19.16 0 11.27 4.86 815 2171 10.17 36.76 85 506 182.60 77.50 96 0.00 274.6 19950713 152000.00 152500.00 271.4 69.09 19.16 0 11.36 -23.75 903 2579 10.20 32.60 75 496 182.60 77.50 97 0.00 277.7 19950713 152000.00 152500.00 143.3 69.31 19.19 0 10.99 9.07 735 723 8.54 1.00 4 9 182.60 77.50 5 1.22 146.7 19950713 152000.00 152500.00 165.3 69.27 19.19 0 11.12 2.02 895 1253 8.66 1.14 4 14 182.60 77.50 12 0.72 169.2 19950713 152000.00 152500.00 187.2 69.24 19.18 0 11.20 -3.50 1096 1934 8.74 1.39 5 20 182.60 77.50 19 0.33 191.7 19950713 152000.00 152500.00 209.2 69.20 19.18 0 11.31 -1.68 1011 2354 8.85 1.36 5 24 182.60 77.50 42 0.02 214.1 19950713 152000.00 152500.00 231.2 69.16 19.17 0 11.35 -3.55 882 2257 8.83 1.32 3 20 182.60 77.50 74 0.00 236.6 19950713 152000.00 152500.00 253.2 69.12 19.17 0 11.33 -2.23 868 2193 8.82 1.46 3 19 182.60 77.50 91 0.00 259.1 19950713 152000.00 152500.00 275.2 69.08 19.16 0 11.29 -5.63 890 2246 8.81 1.64 4 21 182.60 77.50 97 0.00 281.6 19950713 152000.00 152500.00 297.2 69.05 19.16 0 11.25 4.53 901 2339 8.85 1.83 4 26 182.60 77.50 99 0.00 304.1 19950713 152000.00 152500.00 319.2 69.01 19.15 0 11.19 4.87 914 2411 8.86 2.18 5 33 182.60 77.50 100 0.00 326.6 19950713 152000.00 152500.00 341.2 68.98 19.15 0 11.13 16.82 930 2479 8.88 2.88 7 42 182.60 77.50 100 0.00 349.1 19950713 152000.00 152500.00 363.2 68.94 19.15 0 11.07 21.98 955 2509 8.95 3.73 9 56 182.60 77.50 100 0.00 371.5 19950713 152000.00 152500.00 385.2 68.90 19.14 0 11.00 30.91 1022 2493 8.97 5.12 13 72 182.60 77.50 100 0.00 394.0 19950713 152000.00 152500.00 407.2 68.87 19.14 0 10.94 18.58 1091 2598 9.02 7.15 18 97 182.60 77.50 100 0.00 416.5 19950713 152000.00 152500.00 429.2 68.84 19.13 0 10.92 18.44 1119 2704 9.11 9.00 23 128 182.60 77.50 100 0.00 439.0 19950713 152000.00 152500.00 451.3 68.80 19.13 0 10.86 35.76 1220 2800 9.15 11.28 32 172 182.60 77.50 100 0.00 461.5 19950713 152000.00 152500.00 473.3 68.77 19.13 0 10.82 -2.64 1342 2933 9.21 16.06 43 223 182.60 77.50 100 0.00 484.0 19950713 152000.00 152500.00 495.3 68.74 19.12 0 10.72 5.72 1517 2561 9.24 22.82 73 290 182.60 77.50 100 0.00 506.4 19950713 152000.00 152500.00 517.3 68.70 19.12 0 10.68 56.43 1450 2587 9.32 29.96 95 394 182.60 77.50 100 0.00 528.9 19950713 152000.00 152500.00 539.4 68.67 19.11 0 10.72 108.06 1158 2819 9.36 25.90 70 398 182.60 77.50 100 0.00 551.4 19950713 152000.00 152500.00 561.4 68.64 19.11 0 10.71 92.43 1457 3552 9.44 39.80 109 623 182.60 77.50 100 0.00 573.9 19950713 152000.00 152500.00 583.4 68.61 19.11 0 10.67 -58.12 1662 3349 9.48 53.60 157 737 182.60 77.50 100 0.00 596.4 19950713 152500.00 153000.00 92.9 69.41 19.20 0 10.10 -14.62 87 87 8.92 8.25 35 35 182.60 77.50 1 3.94 95.2 19950713 152500.00 153000.00 96.0 69.40 19.20 0 10.51 -6.55 138 138 8.83 5.55 11 11 182.60 77.50 0 3.63 98.3 19950713 152500.00 153000.00 99.1 69.40 19.20 0 10.72 -0.34 187 187 8.88 4.85 9 9 182.60 77.50 0 3.45 101.5 19950713 152500.00 153000.00 102.2 69.39 19.20 0 10.81 -18.96 204 204 8.91 4.50 7 7 182.60 77.50 0 2.95 104.6 19950713 152500.00 153000.00 105.3 69.38 19.20 0 10.84 -13.81 207 207 8.95 4.76 7 7 182.60 77.50 0 2.74 107.8 19950713 152500.00 153000.00 108.3 69.38 19.20 0 10.84 5.37 240 250 9.44 5.85 15 36 182.60 77.50 0 2.75 110.9 19950713 152500.00 153000.00 111.4 69.37 19.20 0 10.90 23.28 254 332 9.46 6.50 14 41 182.60 77.50 0 2.57 114.1 19950713 152500.00 153000.00 114.5 69.37 19.20 0 10.89 19.75 346 377 9.48 8.38 20 52 182.60 77.50 0 2.38 117.2 19950713 152500.00 153000.00 117.6 69.36 19.20 0 10.92 21.59 319 375 9.53 8.27 19 53 182.60 77.50 0 2.20 120.4 19950713 152500.00 153000.00 120.6 69.36 19.20 0 10.93 21.00 322 399 9.54 8.34 19 54 182.60 77.50 1 2.03 123.5 19950713 152500.00 153000.00 123.7 69.35 19.20 0 10.92 51.47 358 421 9.60 8.87 24 67 182.60 77.50 1 1.88 126.7 19950713 152500.00 153000.00 126.8 69.34 19.20 0 10.87 45.70 460 449 9.61 12.44 37 89 182.60 77.50 2 1.75 129.8 19950713 152500.00 153000.00 129.9 69.34 19.20 0 10.90 31.33 537 504 9.62 13.74 42 98 182.60 77.50 3 1.63 132.9 19950713 152500.00 153000.00 132.9 69.33 19.19 0 10.95 24.99 542 579 9.64 13.20 38 99 182.60 77.50 3 1.53 136.1 19950713 152500.00 153000.00 136.0 69.33 19.19 0 10.96 5.83 643 640 9.68 14.96 49 120 182.60 77.50 5 1.43 139.2 19950713 152500.00 153000.00 139.1 69.32 19.19 0 10.98 23.91 744 736 9.69 15.28 59 140 182.60 77.50 5 1.33 142.4 19950713 152500.00 153000.00 142.2 69.32 19.19 0 11.03 19.39 660 742 9.74 14.92 49 132 182.60 77.50 5 1.25 145.5 19950713 152500.00 153000.00 145.2 69.31 19.19 0 11.03 3.00 680 790 9.75 14.82 52 143 182.60 77.50 6 1.17 148.7 19950713 152500.00 153000.00 148.3 69.31 19.19 0 11.06 8.18 680 851 9.79 15.10 52 152 182.60 77.50 6 1.09 151.8 19950713 152500.00 153000.00 151.4 69.30 19.19 0 11.07 17.30 742 974 9.78 17.05 53 163 182.60 77.50 7 1.01 155.0 19950713 152500.00 153000.00 154.5 69.29 19.19 0 11.08 -17.65 762 1015 9.81 17.39 60 183 182.60 77.50 8 0.94 158.1 19950713 152500.00 153000.00 157.5 69.29 19.19 0 11.11 6.45 732 1088 9.80 17.32 52 175 182.60 77.50 8 0.88 161.3 19950713 152500.00 153000.00 160.6 69.28 19.19 0 11.15 -23.32 713 1277 9.85 15.84 51 205 182.60 77.50 10 0.81 164.4 19950713 152500.00 153000.00 163.7 69.28 19.19 0 11.07 4.89 821 1164 9.84 20.31 67 219 182.60 77.50 11 0.75 167.6 19950713 152500.00 153000.00 166.8 69.27 19.19 0 11.16 -29.63 716 1425 9.88 18.69 54 238 182.60 77.50 12 0.69 170.7 19950713 152500.00 153000.00 169.9 69.27 19.19 0 11.17 -4.88 853 1509 9.89 21.85 65 257 182.60 77.50 13 0.63 173.9 19950713 152500.00 153000.00 172.9 69.26 19.19 0 11.11 22.19 1006 1498 9.92 25.99 90 309 182.60 77.50 14 0.58 177.0 19950713 152500.00 153000.00 176.0 69.26 19.19 0 11.15 0.69 951 1648 9.96 23.74 80 322 182.60 77.50 15 0.52 180.2 19950713 152500.00 153000.00 179.1 69.25 19.18 0 11.16 -9.16 1035 1782 9.97 25.81 96 368 182.60 77.50 16 0.47 183.3 19950713 152500.00 153000.00 182.2 69.24 19.18 0 11.17 42.71 1068 1829 9.92 27.79 89 338 182.60 77.50 17 0.42 186.5 19950713 152500.00 153000.00 185.2 69.24 19.18 0 11.23 34.84 1027 2066 9.97 25.55 81 357 182.60 77.50 18 0.37 189.6 19950713 152500.00 153000.00 188.3 69.23 19.18 0 11.30 4.92 906 2346 10.01 21.56 62 356 182.60 77.50 19 0.32 192.8 19950713 152500.00 153000.00 191.4 69.23 19.18 0 11.27 22.82 983 2502 10.06 24.32 76 433 182.60 77.50 20 0.27 195.9 19950713 152500.00 153000.00 194.5 69.22 19.18 0 11.24 -30.32 1244 2423 10.03 30.64 116 490 182.60 77.50 21 0.22 199.1 19950713 152500.00 153000.00 197.6 69.22 19.18 0 11.20 -31.34 1286 2261 10.06 35.58 140 534 182.60 77.50 23 0.17 202.2 19950713 152500.00 153000.00 200.6 69.21 19.18 0 11.33 -56.08 982 2754 10.07 23.90 74 452 182.60 77.50 25 0.13 205.3 19950713 152500.00 153000.00 203.7 69.21 19.18 0 11.36 5.66 918 2776 10.08 22.36 68 445 182.60 77.50 31 0.08 208.5 19950713 152500.00 153000.00 206.8 69.20 19.18 0 11.31 -20.39 1151 2467 10.01 31.16 102 450 182.60 77.50 37 0.04 211.6 19950713 152500.00 153000.00 209.9 69.20 19.18 0 11.36 0.16 973 2678 10.12 25.97 75 450 182.60 77.50 43 0.01 214.8 19950713 152500.00 153000.00 212.9 69.19 19.18 0 11.36 30.77 944 2375 10.08 23.99 65 359 182.60 77.50 49 0.00 217.9 19950713 152500.00 153000.00 216.0 69.19 19.18 0 11.34 -80.95 821 2420 10.09 25.40 64 411 182.60 77.50 56 0.00 221.1 19950713 152500.00 153000.00 219.1 69.18 19.18 0 11.42 32.78 828 2431 10.12 21.36 55 351 182.60 77.50 61 0.00 224.2 19950713 152500.00 153000.00 222.2 69.17 19.17 0 11.36 -21.87 818 2203 10.11 26.94 58 350 182.60 77.50 66 0.00 227.4 19950713 152500.00 153000.00 225.3 69.17 19.17 0 11.36 -14.25 963 2339 10.07 29.99 72 374 182.60 77.50 68 0.00 230.5 19950713 152500.00 153000.00 228.3 69.16 19.17 0 11.36 -49.09 827 2282 10.17 27.91 65 400 182.60 77.50 71 0.00 233.7 19950713 152500.00 153000.00 231.4 69.16 19.17 0 11.41 -35.50 806 2409 10.13 23.06 55 366 182.60 77.50 74 0.00 236.8 19950713 152500.00 153000.00 234.5 69.15 19.17 0 11.39 -84.54 925 2560 10.16 26.74 67 410 182.60 77.50 77 0.00 240.0 19950713 152500.00 153000.00 237.6 69.15 19.17 0 11.39 3.04 857 2251 10.17 26.26 64 376 182.60 77.50 79 0.00 243.1 19950713 152500.00 153000.00 240.6 69.14 19.17 0 11.40 -26.28 805 2619 10.16 24.49 57 418 182.60 77.50 82 0.00 246.3 19950713 152500.00 153000.00 243.7 69.14 19.17 0 11.38 -5.86 765 2457 10.16 24.88 59 423 182.60 77.50 85 0.00 249.4 19950713 152500.00 153000.00 246.8 69.13 19.17 0 11.34 -43.06 878 2220 10.13 28.97 74 418 182.60 77.50 86 0.00 252.6 19950713 152500.00 153000.00 249.9 69.13 19.17 0 11.34 -52.94 812 2166 10.14 29.48 66 397 182.60 77.50 89 0.00 255.7 19950713 152500.00 153000.00 253.0 69.12 19.17 0 11.29 -30.96 868 2053 10.12 36.11 78 410 182.60 77.50 91 0.00 258.9 19950713 152500.00 153000.00 256.0 69.12 19.17 0 11.36 -20.62 813 2414 10.16 29.47 63 423 182.60 77.50 92 0.00 262.0 19950713 152500.00 153000.00 259.1 69.11 19.17 0 11.33 -11.28 880 2288 10.18 30.05 78 459 182.60 77.50 93 0.00 265.2 19950713 152500.00 153000.00 262.2 69.11 19.17 0 11.35 25.66 753 2291 10.15 25.87 60 412 182.60 77.50 93 0.00 268.3 19950713 152500.00 153000.00 265.3 69.10 19.17 0 11.33 8.49 1031 2267 10.21 40.06 98 492 182.60 77.50 95 0.00 271.5 19950713 152500.00 153000.00 268.4 69.10 19.16 0 11.29 -23.63 899 2336 10.19 41.71 93 541 182.60 77.50 96 0.00 274.6 19950713 152500.00 153000.00 271.4 69.09 19.16 0 11.22 13.59 1139 2180 10.20 51.62 144 615 182.60 77.50 97 0.00 277.7 19950713 152500.00 153000.00 143.3 69.31 19.19 0 10.98 12.03 723 709 8.62 1.00 5 11 182.60 77.50 5 1.22 146.7 19950713 152500.00 153000.00 165.3 69.27 19.19 0 11.12 3.73 891 1239 8.68 1.12 5 15 182.60 77.50 11 0.72 169.2 19950713 152500.00 153000.00 187.2 69.24 19.18 0 11.21 -6.29 1088 1915 8.74 1.40 5 20 182.60 77.50 19 0.33 191.7 19950713 152500.00 153000.00 209.2 69.20 19.18 0 11.32 -17.06 1005 2350 8.82 1.33 4 23 182.60 77.50 42 0.02 214.1 19950713 152500.00 153000.00 231.2 69.16 19.17 0 11.36 -16.56 884 2249 8.83 1.27 3 19 182.60 77.50 74 0.00 236.6 19950713 152500.00 153000.00 253.2 69.12 19.17 0 11.34 -16.11 880 2208 8.81 1.43 3 20 182.60 77.50 91 0.00 259.1 19950713 152500.00 153000.00 275.2 69.08 19.16 0 11.29 -5.73 893 2238 8.84 1.60 4 23 182.60 77.50 97 0.00 281.6 19950713 152500.00 153000.00 297.2 69.05 19.16 0 11.24 -2.41 904 2303 8.84 2.04 5 27 182.60 77.50 99 0.00 304.1 19950713 152500.00 153000.00 319.2 69.01 19.15 0 11.19 1.10 927 2385 8.91 2.43 6 36 182.60 77.50 100 0.00 326.6 19950713 152500.00 153000.00 341.2 68.98 19.15 0 11.13 9.30 958 2433 8.91 3.16 7 44 182.60 77.50 100 0.00 349.1 19950713 152500.00 153000.00 363.2 68.94 19.15 0 11.07 9.87 985 2501 8.92 4.03 9 54 182.60 77.50 100 0.00 371.5 19950713 152500.00 153000.00 385.2 68.90 19.14 0 11.00 15.24 1031 2463 8.96 5.10 13 72 182.60 77.50 100 0.00 394.0 19950713 152500.00 153000.00 407.2 68.87 19.14 0 10.95 11.75 1039 2497 9.01 6.54 17 92 182.60 77.50 100 0.00 416.5 19950713 152500.00 153000.00 429.2 68.84 19.13 0 10.91 15.82 1094 2606 9.07 8.75 23 123 182.60 77.50 100 0.00 439.0 19950713 152500.00 153000.00 451.3 68.80 19.13 0 10.87 17.88 1176 2597 9.10 11.70 30 150 182.60 77.50 100 0.00 461.5 19950713 152500.00 153000.00 473.3 68.77 19.13 0 10.81 19.76 1228 2761 9.20 15.51 42 220 182.60 77.50 100 0.00 484.0 19950713 152500.00 153000.00 495.3 68.74 19.12 0 10.76 25.76 1481 2780 9.26 22.15 66 292 182.60 77.50 100 0.00 506.4 19950713 152500.00 153000.00 517.3 68.70 19.12 0 10.75 46.38 1292 3042 9.31 23.41 65 353 182.60 77.50 100 0.00 528.9 19950713 152500.00 153000.00 539.4 68.67 19.11 0 10.67 73.77 1505 2762 9.36 33.07 108 464 182.60 77.50 100 0.00 551.4 19950713 152500.00 153000.00 561.4 68.64 19.11 0 10.62 108.25 1701 2672 9.43 45.85 161 606 182.60 77.50 100 0.00 573.9 19950713 152500.00 153000.00 583.4 68.61 19.11 0 10.39 233.70 4191 1978 9.91 122.54 1313 2294 182.60 77.50 100 0.00 596.4 19950713 153000.00 153500.00 92.9 69.41 19.20 0 10.14 -19.81 102 102 8.87 8.92 27 27 182.60 77.50 0 3.77 95.2 19950713 153000.00 153500.00 96.0 69.40 19.20 0 10.51 -0.55 163 163 8.88 6.44 14 14 182.60 77.50 0 3.65 98.3 19950713 153000.00 153500.00 99.1 69.40 19.20 0 10.72 -9.43 197 197 8.85 5.27 9 9 182.60 77.50 0 3.39 101.5 19950713 153000.00 153500.00 102.2 69.39 19.20 0 10.79 -24.93 193 193 8.89 4.53 7 7 182.60 77.50 0 3.11 104.6 19950713 153000.00 153500.00 105.3 69.38 19.20 0 10.84 -25.38 213 213 8.97 5.12 8 8 182.60 77.50 0 3.34 107.8 19950713 153000.00 153500.00 108.3 69.38 19.20 0 10.81 -9.70 258 250 9.43 6.19 16 39 182.60 77.50 0 2.75 110.9 19950713 153000.00 153500.00 111.4 69.37 19.20 0 10.83 6.44 347 332 9.43 7.90 20 48 182.60 77.50 0 2.57 114.1 19950713 153000.00 153500.00 114.5 69.37 19.20 0 10.85 5.18 363 325 9.48 8.27 24 52 182.60 77.50 0 2.38 117.2 19950713 153000.00 153500.00 117.6 69.36 19.20 0 10.90 26.72 328 380 9.55 7.96 21 57 182.60 77.50 0 2.20 120.4 19950713 153000.00 153500.00 120.6 69.36 19.20 0 10.91 35.24 349 382 9.55 9.01 23 60 182.60 77.50 1 2.03 123.5 19950713 153000.00 153500.00 123.7 69.35 19.20 0 10.90 24.67 388 440 9.59 9.92 27 74 182.60 77.50 1 1.88 126.7 19950713 153000.00 153500.00 126.8 69.34 19.20 0 10.88 21.81 488 479 9.60 13.05 38 91 182.60 77.50 2 1.75 129.8 19950713 153000.00 153500.00 129.9 69.34 19.20 0 10.93 37.87 520 568 9.65 12.97 41 106 182.60 77.50 3 1.63 132.9 19950713 153000.00 153500.00 132.9 69.33 19.19 0 10.96 25.41 538 586 9.63 12.87 39 99 182.60 77.50 3 1.53 136.1 19950713 153000.00 153500.00 136.0 69.33 19.19 0 11.02 16.90 552 717 9.69 13.03 37 113 182.60 77.50 4 1.43 139.2 19950713 153000.00 153500.00 139.1 69.32 19.19 0 11.01 6.68 629 731 9.73 14.56 47 130 182.60 77.50 4 1.33 142.4 19950713 153000.00 153500.00 142.2 69.32 19.19 0 11.08 -18.77 578 820 9.74 13.83 38 124 182.60 77.50 5 1.25 145.5 19950713 153000.00 153500.00 145.2 69.31 19.19 0 11.07 -24.98 646 849 9.76 14.02 45 138 182.60 77.50 6 1.17 148.7 19950713 153000.00 153500.00 148.3 69.31 19.19 0 11.07 6.80 742 896 9.75 15.91 51 147 182.60 77.50 6 1.09 151.8 19950713 153000.00 153500.00 151.4 69.30 19.19 0 11.05 -0.41 733 905 9.77 16.81 55 159 182.60 77.50 7 1.01 155.0 19950713 153000.00 153500.00 154.5 69.29 19.19 0 11.08 -18.06 818 1052 9.81 18.10 63 188 182.60 77.50 8 0.94 158.1 19950713 153000.00 153500.00 157.5 69.29 19.19 0 11.13 0.65 681 1115 9.85 15.57 50 185 182.60 77.50 8 0.88 161.3 19950713 153000.00 153500.00 160.6 69.28 19.19 0 11.13 17.75 777 1228 9.84 17.63 60 208 182.60 77.50 10 0.81 164.4 19950713 153000.00 153500.00 163.7 69.28 19.19 0 11.16 -4.55 820 1361 9.90 18.48 62 231 182.60 77.50 11 0.75 167.6 19950713 153000.00 153500.00 166.8 69.27 19.19 0 11.16 -41.08 782 1357 9.88 17.55 57 222 182.60 77.50 12 0.69 170.7 19950713 153000.00 153500.00 169.9 69.27 19.19 0 11.18 -15.76 862 1535 9.91 21.66 63 253 182.60 77.50 13 0.63 173.9 19950713 153000.00 153500.00 172.9 69.26 19.19 0 11.19 -34.94 903 1689 9.93 22.81 71 294 182.60 77.50 14 0.58 177.0 19950713 153000.00 153500.00 176.0 69.26 19.19 0 11.19 -29.91 907 1698 9.95 20.61 72 301 182.60 77.50 15 0.52 180.2 19950713 153000.00 153500.00 179.1 69.25 19.18 0 11.23 -20.63 858 1805 9.96 20.07 62 292 182.60 77.50 16 0.47 183.3 19950713 153000.00 153500.00 182.2 69.24 19.18 0 11.25 -3.70 973 2072 10.01 22.69 76 360 182.60 77.50 17 0.42 186.5 19950713 153000.00 153500.00 185.2 69.24 19.18 0 11.23 -14.38 915 2002 9.97 23.85 72 344 182.60 77.50 18 0.37 189.6 19950713 153000.00 153500.00 188.3 69.23 19.18 0 11.28 -51.16 1093 2334 10.03 24.11 84 395 182.60 77.50 19 0.32 192.8 19950713 153000.00 153500.00 191.4 69.23 19.18 0 11.26 -22.84 1105 2361 10.05 24.83 94 443 182.60 77.50 20 0.27 195.9 19950713 153000.00 153500.00 194.5 69.22 19.18 0 11.30 -37.60 1243 2591 10.03 27.66 93 434 182.60 77.50 21 0.22 199.1 19950713 153000.00 153500.00 197.6 69.22 19.18 0 11.33 3.29 1006 2645 10.01 24.53 68 387 182.60 77.50 23 0.17 202.2 19950713 153000.00 153500.00 200.6 69.21 19.18 0 11.30 3.77 1022 2491 10.06 25.95 83 441 182.60 77.50 25 0.13 205.3 19950713 153000.00 153500.00 203.7 69.21 19.18 0 11.30 10.65 1080 2440 10.09 28.82 86 429 182.60 77.50 31 0.08 208.5 19950713 153000.00 153500.00 206.8 69.20 19.18 0 11.38 -9.50 918 2663 10.12 23.56 64 417 182.60 77.50 37 0.04 211.6 19950713 153000.00 153500.00 209.9 69.20 19.18 0 11.33 -5.93 1001 2382 10.12 26.97 83 434 182.60 77.50 43 0.01 214.8 19950713 153000.00 153500.00 212.9 69.19 19.18 0 11.34 4.80 916 2430 10.09 27.65 70 409 182.60 77.50 49 0.00 217.9 19950713 153000.00 153500.00 216.0 69.19 19.18 0 11.38 9.38 828 2583 10.13 25.16 58 395 182.60 77.50 55 0.00 221.1 19950713 153000.00 153500.00 219.1 69.18 19.18 0 11.38 14.19 883 2425 10.15 26.06 71 421 182.60 77.50 61 0.00 224.2 19950713 153000.00 153500.00 222.2 69.17 19.17 0 11.35 -36.48 914 2309 10.12 28.89 71 397 182.60 77.50 66 0.00 227.4 19950713 153000.00 153500.00 225.3 69.17 19.17 0 11.37 -43.77 921 2267 10.13 29.92 69 376 182.60 77.50 68 0.00 230.5 19950713 153000.00 153500.00 228.3 69.16 19.17 0 11.33 -4.54 1049 2300 10.17 33.62 93 458 182.60 77.50 71 0.00 233.7 19950713 153000.00 153500.00 231.4 69.16 19.17 0 11.38 -55.12 840 2398 10.14 26.97 62 393 182.60 77.50 74 0.00 236.8 19950713 153000.00 153500.00 234.5 69.15 19.17 0 11.37 18.97 887 2475 10.17 30.46 71 434 182.60 77.50 77 0.00 240.0 19950713 153000.00 153500.00 237.6 69.15 19.17 0 11.40 -24.63 805 2380 10.16 25.13 55 369 182.60 77.50 79 0.00 243.1 19950713 153000.00 153500.00 240.6 69.14 19.17 0 11.38 -23.52 820 2311 10.15 27.65 62 392 182.60 77.50 81 0.00 246.3 19950713 153000.00 153500.00 243.7 69.14 19.17 0 11.33 46.19 862 2289 10.17 29.61 74 442 182.60 77.50 84 0.00 249.4 19950713 153000.00 153500.00 246.8 69.13 19.17 0 11.42 -34.36 721 2328 10.16 23.06 47 346 182.60 77.50 86 0.00 252.6 19950713 153000.00 153500.00 249.9 69.13 19.17 0 11.27 -48.52 931 2184 10.14 43.01 97 499 182.60 77.50 89 0.00 255.7 19950713 153000.00 153500.00 253.0 69.12 19.17 0 11.34 -70.84 784 2324 10.15 28.70 63 425 182.60 77.50 91 0.00 258.9 19950713 153000.00 153500.00 256.0 69.12 19.17 0 11.28 -16.93 945 2027 10.14 35.22 90 426 182.60 77.50 92 0.00 262.0 19950713 153000.00 153500.00 259.1 69.11 19.17 0 11.34 27.50 906 2450 10.19 36.01 77 472 182.60 77.50 93 0.00 265.2 19950713 153000.00 153500.00 262.2 69.11 19.17 0 11.34 15.70 869 2183 10.17 32.16 72 411 182.60 77.50 93 0.00 268.3 19950713 153000.00 153500.00 265.3 69.10 19.17 0 11.31 -3.61 918 2306 10.19 37.80 86 498 182.60 77.50 95 0.00 271.5 19950713 153000.00 153500.00 268.4 69.10 19.16 0 11.29 -94.16 881 2136 10.16 37.12 90 489 182.60 77.50 95 0.00 274.6 19950713 153000.00 153500.00 271.4 69.09 19.16 0 11.26 -69.99 866 2203 10.18 38.24 86 497 182.60 77.50 96 0.00 277.7 19950713 153000.00 153500.00 143.3 69.31 19.19 0 10.99 8.70 698 702 8.56 1.00 4 9 182.60 77.50 5 1.22 146.7 19950713 153000.00 153500.00 165.3 69.27 19.19 0 11.11 -2.13 905 1209 8.65 1.15 4 13 182.60 77.50 11 0.72 169.2 19950713 153000.00 153500.00 187.2 69.24 19.18 0 11.22 -11.03 1109 1914 8.72 1.31 5 20 182.60 77.50 19 0.33 191.7 19950713 153000.00 153500.00 209.2 69.20 19.18 0 11.33 -11.53 1032 2350 8.86 1.36 5 23 182.60 77.50 42 0.02 214.1 19950713 153000.00 153500.00 231.2 69.16 19.17 0 11.36 -8.00 896 2266 8.84 1.33 3 19 182.60 77.50 74 0.00 236.6 19950713 153000.00 153500.00 253.2 69.12 19.17 0 11.34 -4.92 881 2218 8.80 1.43 3 18 182.60 77.50 91 0.00 259.1 19950713 153000.00 153500.00 275.2 69.08 19.16 0 11.30 -2.98 902 2251 8.84 1.70 4 22 182.60 77.50 97 0.00 281.6 19950713 153000.00 153500.00 297.2 69.05 19.16 0 11.24 2.93 912 2325 8.85 1.82 4 27 182.60 77.50 99 0.00 304.1 19950713 153000.00 153500.00 319.2 69.01 19.15 0 11.20 18.50 927 2395 8.88 2.35 6 34 182.60 77.50 100 0.00 326.6 19950713 153000.00 153500.00 341.2 68.98 19.15 0 11.13 21.35 951 2481 8.91 3.04 7 45 182.60 77.50 100 0.00 349.1 19950713 153000.00 153500.00 363.2 68.94 19.15 0 11.08 7.46 987 2502 8.91 3.94 9 52 182.60 77.50 100 0.00 371.5 19950713 153000.00 153500.00 385.2 68.90 19.14 0 11.02 14.45 1041 2553 8.99 5.30 13 72 182.60 77.50 100 0.00 394.0 19950713 153000.00 153500.00 407.2 68.87 19.14 0 10.97 17.43 1074 2646 9.01 6.82 16 90 182.60 77.50 100 0.00 416.5 19950713 153000.00 153500.00 429.2 68.84 19.13 0 10.91 12.67 1146 2599 9.10 8.78 24 128 182.60 77.50 100 0.00 439.0 19950713 153000.00 153500.00 451.3 68.80 19.13 0 10.85 20.67 1237 2653 9.11 11.97 30 152 182.60 77.50 100 0.00 461.5 19950713 153000.00 153500.00 473.3 68.77 19.13 0 10.80 3.51 1255 2699 9.20 15.41 43 217 182.60 77.50 100 0.00 484.0 19950713 153000.00 153500.00 495.3 68.74 19.12 0 10.77 49.42 1388 2932 9.24 21.22 60 294 182.60 77.50 100 0.00 506.4 19950713 153000.00 153500.00 517.3 68.70 19.12 0 10.77 15.79 1386 3090 9.33 24.18 72 372 182.60 77.50 100 0.00 528.9 19950713 153000.00 153500.00 539.4 68.67 19.11 0 10.62 16.29 2193 2706 9.43 50.71 209 636 182.60 77.50 100 0.00 551.4 19950713 153000.00 153500.00 561.4 68.64 19.11 0 10.58 83.58 1879 2419 9.47 55.94 212 679 182.60 77.50 100 0.00 573.9 19950713 153000.00 153500.00 583.4 68.61 19.11 0 10.45 -234.82 1933 1961 9.54 77.65 327 878 182.60 77.50 100 0.00 596.4 19950713 153500.00 154000.00 92.9 69.41 19.20 0 10.10 -7.43 142 142 9.03 10.43 58 58 182.60 77.50 0 4.08 95.2 19950713 153500.00 154000.00 96.0 69.40 19.20 0 10.51 -4.43 145 145 8.84 5.82 12 12 182.60 77.50 0 3.66 98.3 19950713 153500.00 154000.00 99.1 69.40 19.20 0 10.70 -7.35 189 189 8.87 5.25 9 9 182.60 77.50 0 3.44 101.5 19950713 153500.00 154000.00 102.2 69.39 19.20 0 10.79 -16.21 206 206 8.93 4.85 8 8 182.60 77.50 0 3.23 104.6 19950713 153500.00 154000.00 105.3 69.38 19.20 0 10.82 -19.02 201 201 8.96 4.94 7 7 182.60 77.50 0 2.97 107.8 19950713 153500.00 154000.00 108.3 69.38 19.20 0 10.79 -12.81 285 244 9.42 6.89 19 40 182.60 77.50 0 2.75 110.9 19950713 153500.00 154000.00 111.4 69.37 19.20 0 10.87 8.07 296 339 9.49 7.13 18 50 182.60 77.50 0 2.57 114.1 19950713 153500.00 154000.00 114.5 69.37 19.20 0 10.85 4.15 361 316 9.47 7.19 23 49 182.60 77.50 0 2.38 117.2 19950713 153500.00 154000.00 117.6 69.36 19.20 0 10.87 9.53 322 349 9.51 8.25 21 55 182.60 77.50 0 2.20 120.4 19950713 153500.00 154000.00 120.6 69.36 19.20 0 10.89 3.25 324 343 9.54 8.32 21 54 182.60 77.50 1 2.03 123.5 19950713 153500.00 154000.00 123.7 69.35 19.20 0 10.84 43.23 461 392 9.57 11.61 37 80 182.60 77.50 1 1.88 126.7 19950713 153500.00 154000.00 126.8 69.34 19.20 0 10.84 40.65 504 440 9.58 13.30 43 93 182.60 77.50 2 1.75 129.8 19950713 153500.00 154000.00 129.9 69.34 19.20 0 10.92 39.80 516 582 9.63 13.30 39 105 182.60 77.50 3 1.63 132.9 19950713 153500.00 154000.00 132.9 69.33 19.19 0 10.92 30.77 632 585 9.66 14.83 53 119 182.60 77.50 3 1.53 136.1 19950713 153500.00 154000.00 136.0 69.33 19.19 0 10.96 8.11 644 652 9.72 14.84 57 138 182.60 77.50 4 1.43 139.2 19950713 153500.00 154000.00 139.1 69.32 19.19 0 11.00 21.42 625 709 9.72 15.59 50 134 182.60 77.50 4 1.33 142.4 19950713 153500.00 154000.00 142.2 69.32 19.19 0 11.01 13.30 626 712 9.76 16.24 53 142 182.60 77.50 5 1.25 145.5 19950713 153500.00 154000.00 145.2 69.31 19.19 0 11.03 -1.86 617 780 9.79 16.22 49 147 182.60 77.50 6 1.17 148.7 19950713 153500.00 154000.00 148.3 69.31 19.19 0 11.04 -25.10 646 826 9.78 18.13 53 157 182.60 77.50 6 1.09 151.8 19950713 153500.00 154000.00 151.4 69.30 19.19 0 11.03 4.07 729 877 9.79 19.05 59 168 182.60 77.50 7 1.01 155.0 19950713 153500.00 154000.00 154.5 69.29 19.19 0 11.05 -1.25 900 984 9.84 21.03 78 209 182.60 77.50 8 0.94 158.1 19950713 153500.00 154000.00 157.5 69.29 19.19 0 11.05 -47.43 809 996 9.84 20.08 72 207 182.60 77.50 8 0.88 161.3 19950713 153500.00 154000.00 160.6 69.28 19.19 0 11.09 -11.83 760 1137 9.89 20.65 69 233 182.60 77.50 10 0.81 164.4 19950713 153500.00 154000.00 163.7 69.28 19.19 0 11.10 4.38 901 1264 9.90 24.86 86 272 182.60 77.50 10 0.75 167.6 19950713 153500.00 154000.00 166.8 69.27 19.19 0 11.13 -46.64 950 1395 9.91 23.51 85 280 182.60 77.50 11 0.69 170.7 19950713 153500.00 154000.00 169.9 69.27 19.19 0 11.12 1.50 795 1384 9.95 24.45 73 292 182.60 77.50 13 0.63 173.9 19950713 153500.00 154000.00 172.9 69.26 19.19 0 11.15 7.76 937 1557 9.92 23.06 76 287 182.60 77.50 14 0.58 177.0 19950713 153500.00 154000.00 176.0 69.26 19.19 0 11.13 35.23 1141 1543 9.95 24.80 105 335 182.60 77.50 15 0.52 180.2 19950713 153500.00 154000.00 179.1 69.25 19.18 0 11.17 -42.53 929 1847 9.98 26.30 81 365 182.60 77.50 16 0.47 183.3 19950713 153500.00 154000.00 182.2 69.24 19.18 0 11.18 -7.82 920 1773 9.95 26.00 78 329 182.60 77.50 17 0.42 186.5 19950713 153500.00 154000.00 185.2 69.24 19.18 0 11.23 -27.16 927 2046 9.99 23.67 72 354 182.60 77.50 18 0.37 189.6 19950713 153500.00 154000.00 188.3 69.23 19.18 0 11.20 -34.30 992 1956 9.99 25.42 83 369 182.60 77.50 19 0.32 192.8 19950713 153500.00 154000.00 191.4 69.23 19.18 0 11.29 -3.99 970 2447 10.05 22.21 74 411 182.60 77.50 20 0.27 195.9 19950713 153500.00 154000.00 194.5 69.22 19.18 0 11.29 -17.88 965 2358 10.05 22.54 77 412 182.60 77.50 21 0.22 199.1 19950713 153500.00 154000.00 197.6 69.22 19.18 0 11.25 17.91 1170 2469 10.06 30.13 101 474 182.60 77.50 23 0.17 202.2 19950713 153500.00 154000.00 200.6 69.21 19.18 0 11.28 -30.64 1033 2544 10.05 25.55 85 458 182.60 77.50 25 0.13 205.3 19950713 153500.00 154000.00 203.7 69.21 19.18 0 11.33 -29.06 1035 2636 10.09 25.10 84 465 182.60 77.50 31 0.08 208.5 19950713 153500.00 154000.00 206.8 69.20 19.18 0 11.33 -6.29 963 2540 10.06 24.07 76 434 182.60 77.50 37 0.04 211.6 19950713 153500.00 154000.00 209.9 69.20 19.18 0 11.36 -6.69 893 2734 10.13 25.89 70 474 182.60 77.50 43 0.01 214.8 19950713 153500.00 154000.00 212.9 69.19 19.18 0 11.36 2.71 947 2719 10.15 25.94 78 487 182.60 77.50 49 0.00 217.9 19950713 153500.00 154000.00 216.0 69.19 19.18 0 11.37 15.72 916 2387 10.11 26.47 70 390 182.60 77.50 55 0.00 221.1 19950713 153500.00 154000.00 219.1 69.18 19.18 0 11.33 55.33 944 2394 10.10 29.39 81 439 182.60 77.50 60 0.00 224.2 19950713 153500.00 154000.00 222.2 69.17 19.17 0 11.39 -6.11 848 2582 10.11 24.84 57 387 182.60 77.50 65 0.00 227.4 19950713 153500.00 154000.00 225.3 69.17 19.17 0 11.40 -26.96 758 2595 10.14 23.03 53 407 182.60 77.50 68 0.00 230.5 19950713 153500.00 154000.00 228.3 69.16 19.17 0 11.33 31.13 917 2431 10.12 30.48 72 422 182.60 77.50 71 0.00 233.7 19950713 153500.00 154000.00 231.4 69.16 19.17 0 11.34 52.05 808 2322 10.11 28.16 64 411 182.60 77.50 73 0.00 236.8 19950713 153500.00 154000.00 234.5 69.15 19.17 0 11.31 -0.60 1054 2150 10.12 37.22 96 426 182.60 77.50 76 0.00 240.0 19950713 153500.00 154000.00 237.6 69.15 19.17 0 11.39 -7.22 791 2416 10.14 22.40 54 374 182.60 77.50 78 0.00 243.1 19950713 153500.00 154000.00 240.6 69.14 19.17 0 11.35 1.14 882 2446 10.15 30.99 74 457 182.60 77.50 81 0.00 246.3 19950713 153500.00 154000.00 243.7 69.14 19.17 0 11.38 -22.81 823 2277 10.17 26.93 63 395 182.60 77.50 84 0.00 249.4 19950713 153500.00 154000.00 246.8 69.13 19.17 0 11.36 -0.11 798 2453 10.16 27.37 58 410 182.60 77.50 86 0.00 252.6 19950713 153500.00 154000.00 249.9 69.13 19.17 0 11.30 -6.59 796 2256 10.17 31.74 70 459 182.60 77.50 89 0.00 255.7 19950713 153500.00 154000.00 253.0 69.12 19.17 0 11.33 32.45 891 2416 10.18 32.36 78 480 182.60 77.50 90 0.00 258.9 19950713 153500.00 154000.00 256.0 69.12 19.17 0 11.34 20.41 907 2507 10.18 34.51 76 472 182.60 77.50 91 0.00 262.0 19950713 153500.00 154000.00 259.1 69.11 19.17 0 11.31 65.85 919 2310 10.17 38.42 86 486 182.60 77.50 92 0.00 265.2 19950713 153500.00 154000.00 262.2 69.11 19.17 0 11.32 14.29 905 2202 10.21 34.33 85 473 182.60 77.50 93 0.00 268.3 19950713 153500.00 154000.00 265.3 69.10 19.17 0 11.29 70.45 815 2290 10.19 35.51 81 522 182.60 77.50 95 0.00 271.5 19950713 153500.00 154000.00 268.4 69.10 19.16 0 11.29 51.78 876 2243 10.20 35.03 81 487 182.60 77.50 95 0.00 274.6 19950713 153500.00 154000.00 271.4 69.09 19.16 0 11.27 30.57 890 2111 10.17 43.27 89 477 182.60 77.50 96 0.00 277.7 19950713 153500.00 154000.00 143.3 69.31 19.19 0 10.97 9.98 720 689 8.51 1.02 4 9 182.60 77.50 5 1.22 146.7 19950713 153500.00 154000.00 165.3 69.27 19.19 0 11.10 -2.46 916 1223 8.56 1.20 4 12 182.60 77.50 11 0.72 169.2 19950713 153500.00 154000.00 187.2 69.24 19.18 0 11.20 -3.38 1110 1916 8.74 1.30 5 21 182.60 77.50 19 0.33 191.7 19950713 153500.00 154000.00 209.2 69.20 19.18 0 11.31 -3.45 1037 2360 8.82 1.53 4 23 182.60 77.50 42 0.02 214.1 19950713 153500.00 154000.00 231.2 69.16 19.17 0 11.35 -3.10 913 2262 8.83 1.35 3 19 182.60 77.50 73 0.00 236.6 19950713 153500.00 154000.00 253.2 69.12 19.17 0 11.33 -3.14 893 2216 8.81 1.48 4 20 182.60 77.50 90 0.00 259.1 19950713 153500.00 154000.00 275.2 69.08 19.16 0 11.30 4.80 898 2258 8.84 1.70 4 23 182.60 77.50 97 0.00 281.6 19950713 153500.00 154000.00 297.2 69.05 19.16 0 11.25 11.98 906 2307 8.85 1.92 5 28 182.60 77.50 99 0.00 304.1 19950713 153500.00 154000.00 319.2 69.01 19.15 0 11.20 8.51 915 2385 8.91 2.40 6 36 182.60 77.50 100 0.00 326.6 19950713 153500.00 154000.00 341.2 68.98 19.15 0 11.14 16.96 933 2430 8.99 3.50 10 63 182.60 77.50 100 0.00 349.1 19950713 153500.00 154000.00 363.2 68.94 19.15 0 11.08 21.44 953 2491 9.06 4.67 13 83 182.60 77.50 100 0.00 371.5 19950713 153500.00 154000.00 385.2 68.90 19.14 0 11.02 15.96 1020 2498 9.00 5.43 15 87 182.60 77.50 100 0.00 394.0 19950713 153500.00 154000.00 407.2 68.87 19.14 0 10.97 17.45 1075 2600 9.07 6.56 18 102 182.60 77.50 100 0.00 416.5 19950713 153500.00 154000.00 429.2 68.84 19.13 0 10.91 26.61 1147 2656 9.10 9.33 23 129 182.60 77.50 100 0.00 439.0 19950713 153500.00 154000.00 451.3 68.80 19.13 0 10.87 12.01 1228 2673 9.17 12.39 35 177 182.60 77.50 100 0.00 461.5 19950713 153500.00 154000.00 473.3 68.77 19.13 0 10.77 -0.65 1432 2455 9.24 19.47 58 239 182.60 77.50 100 0.00 484.0 19950713 153500.00 154000.00 495.3 68.74 19.12 0 10.73 -34.78 1595 2581 9.28 25.95 88 331 182.60 77.50 100 0.00 506.4 19950713 153500.00 154000.00 517.3 68.70 19.12 0 10.73 18.81 1621 3100 9.40 32.94 110 494 182.60 77.50 100 0.00 528.9 19950713 153500.00 154000.00 539.4 68.67 19.11 0 10.65 64.74 1738 2781 9.42 41.33 151 578 182.60 77.50 100 0.00 551.4 19950713 153500.00 154000.00 561.4 68.64 19.11 0 10.60 89.92 1895 2660 9.50 56.63 214 733 182.60 77.50 100 0.00 573.9 19950713 153500.00 154000.00 583.4 68.61 19.11 0 10.56 33.14 2136 2690 9.55 79.37 308 959 182.60 77.50 100 0.00 596.4 19950713 154000.00 154500.00 92.9 69.41 19.20 0 10.08 7.34 134 134 9.01 10.24 58 58 182.60 77.50 0 4.07 95.2 19950713 154000.00 154500.00 96.0 69.40 19.20 0 10.52 -10.70 198 198 8.94 6.13 21 21 182.60 77.50 0 3.97 98.3 19950713 154000.00 154500.00 99.1 69.40 19.20 0 10.68 -13.00 180 180 8.84 4.81 8 8 182.60 77.50 0 3.30 101.5 19950713 154000.00 154500.00 102.2 69.39 19.20 0 10.78 -17.20 208 208 8.92 4.77 8 8 182.60 77.50 0 3.25 104.6 19950713 154000.00 154500.00 105.3 69.38 19.20 0 10.81 -16.03 200 200 8.92 4.69 7 7 182.60 77.50 0 2.61 107.8 19950713 154000.00 154500.00 108.3 69.38 19.20 0 10.85 1.66 242 285 9.45 5.54 14 39 182.60 77.50 0 2.75 110.9 19950713 154000.00 154500.00 111.4 69.37 19.20 0 10.83 21.76 348 316 9.40 7.07 20 44 182.60 77.50 0 2.57 114.1 19950713 154000.00 154500.00 114.5 69.37 19.20 0 10.84 10.83 373 326 9.45 7.55 23 51 182.60 77.50 0 2.38 117.2 19950713 154000.00 154500.00 117.6 69.36 19.20 0 10.88 12.51 339 367 9.51 8.42 21 55 182.60 77.50 0 2.20 120.4 19950713 154000.00 154500.00 120.6 69.36 19.20 0 10.89 8.60 336 382 9.53 8.86 22 58 182.60 77.50 1 2.03 123.5 19950713 154000.00 154500.00 123.7 69.35 19.20 0 10.85 29.13 414 387 9.52 11.15 29 67 182.60 77.50 1 1.88 126.7 19950713 154000.00 154500.00 126.8 69.34 19.20 0 10.90 21.31 413 492 9.54 11.31 27 74 182.60 77.50 2 1.75 129.8 19950713 154000.00 154500.00 129.9 69.34 19.20 0 10.90 21.01 483 508 9.62 12.86 37 94 182.60 77.50 3 1.63 132.9 19950713 154000.00 154500.00 132.9 69.33 19.19 0 10.94 7.35 525 621 9.64 13.27 39 108 182.60 77.50 3 1.53 136.1 19950713 154000.00 154500.00 136.0 69.33 19.19 0 10.90 35.27 748 603 9.62 15.48 61 123 182.60 77.50 4 1.43 139.2 19950713 154000.00 154500.00 139.1 69.32 19.19 0 11.02 8.39 560 755 9.69 14.00 37 116 182.60 77.50 4 1.33 142.4 19950713 154000.00 154500.00 142.2 69.32 19.19 0 11.01 11.99 630 725 9.67 14.63 46 120 182.60 77.50 5 1.25 145.5 19950713 154000.00 154500.00 145.2 69.31 19.19 0 11.06 20.17 623 875 9.77 14.68 44 142 182.60 77.50 6 1.17 148.7 19950713 154000.00 154500.00 148.3 69.31 19.19 0 11.09 26.62 594 897 9.77 13.23 41 139 182.60 77.50 6 1.09 151.8 19950713 154000.00 154500.00 151.4 69.30 19.19 0 11.09 16.16 587 943 9.80 14.99 40 150 182.60 77.50 7 1.01 155.0 19950713 154000.00 154500.00 154.5 69.29 19.19 0 11.06 34.02 792 971 9.79 18.28 65 184 182.60 77.50 8 0.94 158.1 19950713 154000.00 154500.00 157.5 69.29 19.19 0 11.07 8.05 802 1063 9.78 19.05 61 185 182.60 77.50 8 0.88 161.3 19950713 154000.00 154500.00 160.6 69.28 19.19 0 11.08 -17.24 807 1156 9.84 20.66 68 223 182.60 77.50 10 0.81 164.4 19950713 154000.00 154500.00 163.7 69.28 19.19 0 11.11 -7.40 827 1311 9.86 18.29 67 240 182.60 77.50 10 0.75 167.6 19950713 154000.00 154500.00 166.8 69.27 19.19 0 11.12 32.31 805 1290 9.83 20.07 61 218 182.60 77.50 11 0.69 170.7 19950713 154000.00 154500.00 169.9 69.27 19.19 0 11.17 7.24 798 1500 9.90 17.85 60 254 182.60 77.50 13 0.63 173.9 19950713 154000.00 154500.00 172.9 69.26 19.19 0 11.17 -16.62 797 1546 9.92 20.78 63 270 182.60 77.50 14 0.58 177.0 19950713 154000.00 154500.00 176.0 69.26 19.19 0 11.19 -3.48 1029 1796 9.93 23.48 78 305 182.60 77.50 15 0.52 180.2 19950713 154000.00 154500.00 179.1 69.25 19.18 0 11.18 54.85 981 1707 9.95 23.61 85 325 182.60 77.50 16 0.47 183.3 19950713 154000.00 154500.00 182.2 69.24 19.18 0 11.20 -48.79 919 1771 9.97 22.32 72 316 182.60 77.50 17 0.42 186.5 19950713 154000.00 154500.00 185.2 69.24 19.18 0 11.26 -4.80 910 2136 10.01 21.20 70 360 182.60 77.50 18 0.37 189.6 19950713 154000.00 154500.00 188.3 69.23 19.18 0 11.17 -24.06 1149 2025 9.99 28.78 107 420 182.60 77.50 19 0.32 192.8 19950713 154000.00 154500.00 191.4 69.23 19.18 0 11.21 -79.12 1040 2201 10.01 25.00 95 440 182.60 77.50 20 0.27 195.9 19950713 154000.00 154500.00 194.5 69.22 19.18 0 11.26 -5.51 1067 2341 10.03 26.05 88 427 182.60 77.50 21 0.22 199.1 19950713 154000.00 154500.00 197.6 69.22 19.18 0 11.29 -0.61 1029 2441 10.07 25.58 84 440 182.60 77.50 23 0.17 202.2 19950713 154000.00 154500.00 200.6 69.21 19.18 0 11.27 -6.71 1017 2444 10.06 28.07 91 470 182.60 77.50 25 0.13 205.3 19950713 154000.00 154500.00 203.7 69.21 19.18 0 11.24 -36.96 1124 2365 10.05 34.18 110 499 182.60 77.50 31 0.08 208.5 19950713 154000.00 154500.00 206.8 69.20 19.18 0 11.34 -15.50 1015 2747 10.11 28.02 82 483 182.60 77.50 37 0.04 211.6 19950713 154000.00 154500.00 209.9 69.20 19.18 0 11.37 -19.58 975 2749 10.12 24.09 72 443 182.60 77.50 43 0.01 214.8 19950713 154000.00 154500.00 212.9 69.19 19.18 0 11.32 12.50 1034 2325 10.12 30.44 92 451 182.60 77.50 49 0.00 217.9 19950713 154000.00 154500.00 216.0 69.19 19.18 0 11.32 2.87 974 2391 10.08 30.94 79 424 182.60 77.50 55 0.00 221.1 19950713 154000.00 154500.00 219.1 69.18 19.18 0 11.36 19.80 835 2352 10.07 24.51 57 353 182.60 77.50 60 0.00 224.2 19950713 154000.00 154500.00 222.2 69.17 19.17 0 11.40 48.93 831 2665 10.13 23.29 52 375 182.60 77.50 65 0.00 227.4 19950713 154000.00 154500.00 225.3 69.17 19.17 0 11.35 17.01 839 2412 10.13 26.89 65 412 182.60 77.50 68 0.00 230.5 19950713 154000.00 154500.00 228.3 69.16 19.17 0 11.34 17.20 896 2365 10.14 29.09 73 428 182.60 77.50 70 0.00 233.7 19950713 154000.00 154500.00 231.4 69.16 19.17 0 11.33 -7.48 991 2282 10.17 33.32 91 459 182.60 77.50 72 0.00 236.8 19950713 154000.00 154500.00 234.5 69.15 19.17 0 11.39 -24.40 867 2467 10.13 27.49 62 391 182.60 77.50 75 0.00 240.0 19950713 154000.00 154500.00 237.6 69.15 19.17 0 11.34 -6.74 936 2410 10.12 32.31 73 414 182.60 77.50 77 0.00 243.1 19950713 154000.00 154500.00 240.6 69.14 19.17 0 11.38 12.30 832 2374 10.15 26.16 64 402 182.60 77.50 80 0.00 246.3 19950713 154000.00 154500.00 243.7 69.14 19.17 0 11.37 1.96 800 2476 10.16 26.33 58 415 182.60 77.50 83 0.00 249.4 19950713 154000.00 154500.00 246.8 69.13 19.17 0 11.38 0.16 842 2493 10.16 27.36 63 420 182.60 77.50 85 0.00 252.6 19950713 154000.00 154500.00 249.9 69.13 19.17 0 11.39 18.66 735 2333 10.19 23.28 52 378 182.60 77.50 87 0.00 255.7 19950713 154000.00 154500.00 253.0 69.12 19.17 0 11.33 -38.13 1016 2284 10.15 38.91 85 431 182.60 77.50 89 0.00 258.9 19950713 154000.00 154500.00 256.0 69.12 19.17 0 11.33 -11.80 897 2312 10.16 34.12 80 459 182.60 77.50 90 0.00 262.0 19950713 154000.00 154500.00 259.1 69.11 19.17 0 11.37 22.02 860 2287 10.16 29.19 64 394 182.60 77.50 92 0.00 265.2 19950713 154000.00 154500.00 262.2 69.11 19.17 0 11.28 -12.48 942 2255 10.17 42.84 93 500 182.60 77.50 93 0.00 268.3 19950713 154000.00 154500.00 265.3 69.10 19.17 0 11.32 24.45 890 2309 10.18 36.47 74 454 182.60 77.50 95 0.00 271.5 19950713 154000.00 154500.00 268.4 69.10 19.16 0 11.27 -9.42 864 2171 10.18 38.34 86 492 182.60 77.50 95 0.00 274.6 19950713 154000.00 154500.00 271.4 69.09 19.16 0 11.35 3.06 844 2421 10.20 30.78 73 470 182.60 77.50 95 0.00 277.7 19950713 154000.00 154500.00 143.3 69.31 19.19 0 10.97 6.65 704 696 8.56 1.00 4 10 182.60 77.50 5 1.22 146.7 19950713 154000.00 154500.00 165.3 69.27 19.19 0 11.10 0.08 899 1216 8.65 1.19 5 14 182.60 77.50 11 0.72 169.2 19950713 154000.00 154500.00 187.2 69.24 19.18 0 11.21 -1.63 1089 1907 8.73 1.27 5 20 182.60 77.50 19 0.33 191.7 19950713 154000.00 154500.00 209.2 69.20 19.18 0 11.31 -7.22 1027 2343 8.84 1.35 5 23 182.60 77.50 42 0.02 214.1 19950713 154000.00 154500.00 231.2 69.16 19.17 0 11.35 -8.00 912 2270 8.80 1.42 3 19 182.60 77.50 72 0.00 236.6 19950713 154000.00 154500.00 253.2 69.12 19.17 0 11.34 -2.32 894 2245 8.81 1.37 3 19 182.60 77.50 89 0.00 259.1 19950713 154000.00 154500.00 275.2 69.08 19.16 0 11.31 1.37 898 2248 8.81 1.46 4 21 182.60 77.50 97 0.00 281.6 19950713 154000.00 154500.00 297.2 69.05 19.16 0 11.26 5.95 908 2298 8.86 1.91 5 27 182.60 77.50 99 0.00 304.1 19950713 154000.00 154500.00 319.2 69.01 19.15 0 11.20 6.60 916 2367 8.85 2.09 5 31 182.60 77.50 100 0.00 326.6 19950713 154000.00 154500.00 341.2 68.98 19.15 0 11.14 14.37 941 2417 8.88 2.83 6 39 182.60 77.50 100 0.00 349.1 19950713 154000.00 154500.00 363.2 68.94 19.15 0 11.09 12.36 981 2434 8.96 3.71 9 54 182.60 77.50 100 0.00 371.5 19950713 154000.00 154500.00 385.2 68.90 19.14 0 11.03 20.46 1026 2476 8.98 4.74 12 69 182.60 77.50 100 0.00 394.0 19950713 154000.00 154500.00 407.2 68.87 19.14 0 10.97 32.41 1081 2548 9.00 6.16 15 84 182.60 77.50 100 0.00 416.5 19950713 154000.00 154500.00 429.2 68.84 19.13 0 10.93 33.97 1122 2626 9.08 8.43 20 111 182.60 77.50 100 0.00 439.0 19950713 154000.00 154500.00 451.3 68.80 19.13 0 10.86 69.84 1215 2578 9.11 12.05 32 152 182.60 77.50 100 0.00 461.5 19950713 154000.00 154500.00 473.3 68.77 19.13 0 10.79 44.67 1438 2612 9.21 16.36 51 222 182.60 77.50 100 0.00 484.0 19950713 154000.00 154500.00 495.3 68.74 19.12 0 10.76 55.18 1550 2806 9.25 22.98 70 296 182.60 77.50 100 0.00 506.4 19950713 154000.00 154500.00 517.3 68.70 19.12 0 10.68 52.83 1705 2615 9.32 34.09 107 391 182.60 77.50 100 0.00 528.9 19950713 154000.00 154500.00 539.4 68.67 19.11 0 10.66 37.99 1914 2544 9.36 38.40 138 449 182.60 77.50 100 0.00 551.4 19950713 154000.00 154500.00 561.4 68.64 19.11 0 10.67 94.30 2208 3256 9.48 53.11 212 757 182.60 77.50 100 0.00 573.9 19950713 154000.00 154500.00 583.4 68.61 19.11 0 10.54 26.20 2097 2490 9.55 71.95 294 904 182.60 77.50 100 0.00 596.4 19950713 154500.00 155000.00 92.9 69.41 19.20 0 10.14 -21.11 200 200 9.15 10.31 100 100 182.60 77.50 1 4.29 95.2 19950713 154500.00 155000.00 96.0 69.40 19.20 0 10.51 -9.27 172 172 8.87 6.33 16 16 182.60 77.50 0 3.77 98.3 19950713 154500.00 155000.00 99.1 69.40 19.20 0 10.68 -19.11 204 204 8.90 5.53 10 10 182.60 77.50 0 3.48 101.5 19950713 154500.00 155000.00 102.2 69.39 19.20 0 10.77 -35.15 195 195 8.91 4.98 7 7 182.60 77.50 0 2.78 104.6 19950713 154500.00 155000.00 105.3 69.38 19.20 3 10.81 -19.67 199 199 8.88 4.83 4 4 182.60 77.50 0 0.00 107.8 19950713 154500.00 155000.00 108.3 69.38 19.20 0 10.84 -5.64 243 280 9.42 6.11 14 38 182.60 77.50 0 2.75 110.9 19950713 154500.00 155000.00 111.4 69.37 19.20 0 10.86 9.03 348 363 9.47 7.16 21 53 182.60 77.50 0 2.57 114.1 19950713 154500.00 155000.00 114.5 69.37 19.20 0 10.83 23.02 377 335 9.44 8.37 23 50 182.60 77.50 0 2.38 117.2 19950713 154500.00 155000.00 117.6 69.36 19.20 0 10.84 11.89 367 335 9.48 8.44 24 54 182.60 77.50 0 2.20 120.4 19950713 154500.00 155000.00 120.6 69.36 19.20 0 10.84 42.18 364 361 9.53 9.09 27 64 182.60 77.50 1 2.03 123.5 19950713 154500.00 155000.00 123.7 69.35 19.20 0 10.84 51.35 483 408 9.57 11.58 39 84 182.60 77.50 1 1.88 126.7 19950713 154500.00 155000.00 126.8 69.34 19.20 0 10.86 28.43 601 471 9.57 12.80 49 96 182.60 77.50 2 1.75 129.8 19950713 154500.00 155000.00 129.9 69.34 19.20 0 10.93 0.05 497 587 9.66 12.22 38 107 182.60 77.50 3 1.63 132.9 19950713 154500.00 155000.00 132.9 69.33 19.19 0 10.91 36.92 582 586 9.63 14.76 47 114 182.60 77.50 3 1.53 136.1 19950713 154500.00 155000.00 136.0 69.33 19.19 0 10.95 23.47 550 611 9.68 14.05 44 115 182.60 77.50 4 1.43 139.2 19950713 154500.00 155000.00 139.1 69.32 19.19 0 10.99 9.21 536 676 9.68 13.43 39 113 182.60 77.50 4 1.33 142.4 19950713 154500.00 155000.00 142.2 69.32 19.19 0 11.04 -43.87 578 797 9.74 13.37 41 131 182.60 77.50 5 1.25 145.5 19950713 154500.00 155000.00 145.2 69.31 19.19 0 11.06 -11.39 583 850 9.74 13.38 40 134 182.60 77.50 6 1.17 148.7 19950713 154500.00 155000.00 148.3 69.31 19.19 0 11.06 12.13 614 892 9.76 14.94 44 146 182.60 77.50 6 1.09 151.8 19950713 154500.00 155000.00 151.4 69.30 19.19 0 11.08 -23.56 715 945 9.80 15.92 55 166 182.60 77.50 7 1.01 155.0 19950713 154500.00 155000.00 154.5 69.29 19.19 0 11.08 7.35 795 1028 9.80 16.90 62 185 182.60 77.50 8 0.94 158.1 19950713 154500.00 155000.00 157.5 69.29 19.19 0 11.07 -22.99 633 982 9.81 17.11 50 176 182.60 77.50 8 0.88 161.3 19950713 154500.00 155000.00 160.6 69.28 19.19 0 11.09 4.01 816 1111 9.85 18.71 64 205 182.60 77.50 10 0.81 164.4 19950713 154500.00 155000.00 163.7 69.28 19.19 0 11.16 14.78 755 1287 9.86 15.70 52 201 182.60 77.50 10 0.75 167.6 19950713 154500.00 155000.00 166.8 69.27 19.19 0 11.14 -4.32 897 1398 9.87 19.95 71 247 182.60 77.50 11 0.69 170.7 19950713 154500.00 155000.00 169.9 69.27 19.19 0 11.16 -19.44 793 1449 9.92 19.07 61 253 182.60 77.50 13 0.63 173.9 19950713 154500.00 155000.00 172.9 69.26 19.19 0 11.18 -7.11 793 1490 9.91 20.61 60 251 182.60 77.50 14 0.58 177.0 19950713 154500.00 155000.00 176.0 69.26 19.19 0 11.17 -26.03 979 1682 9.94 22.37 78 306 182.60 77.50 15 0.52 180.2 19950713 154500.00 155000.00 179.1 69.25 19.18 0 11.21 -16.76 963 1847 9.96 24.53 71 310 182.60 77.50 16 0.47 183.3 19950713 154500.00 155000.00 182.2 69.24 19.18 0 11.13 -8.78 1145 1648 9.94 30.27 121 384 182.60 77.50 17 0.42 186.5 19950713 154500.00 155000.00 185.2 69.24 19.18 0 11.21 -72.08 1151 2021 10.00 25.51 99 390 182.60 77.50 18 0.37 189.6 19950713 154500.00 155000.00 188.3 69.23 19.18 0 11.22 -12.95 1003 2236 10.02 28.39 84 419 182.60 77.50 19 0.32 192.8 19950713 154500.00 155000.00 191.4 69.23 19.18 0 11.27 12.20 1068 2401 10.02 23.67 82 410 182.60 77.50 20 0.27 195.9 19950713 154500.00 155000.00 194.5 69.22 19.18 0 11.29 -13.11 1078 2553 10.02 26.18 82 426 182.60 77.50 21 0.22 199.1 19950713 154500.00 155000.00 197.6 69.22 19.18 0 11.28 -34.96 1106 2475 10.04 26.99 93 453 182.60 77.50 23 0.17 202.2 19950713 154500.00 155000.00 200.6 69.21 19.18 0 11.28 -22.21 1126 2481 10.05 26.35 101 478 182.60 77.50 25 0.13 205.3 19950713 154500.00 155000.00 203.7 69.21 19.18 0 11.28 -11.43 1036 2600 10.09 30.04 87 489 182.60 77.50 31 0.08 208.5 19950713 154500.00 155000.00 206.8 69.20 19.18 0 11.31 35.34 987 2491 10.11 26.55 81 454 182.60 77.50 37 0.04 211.6 19950713 154500.00 155000.00 209.9 69.20 19.18 0 11.32 -17.97 1023 2536 10.11 29.51 85 464 182.60 77.50 43 0.01 214.8 19950713 154500.00 155000.00 212.9 69.19 19.18 0 11.36 -30.31 825 2396 10.10 23.73 57 367 182.60 77.50 49 0.00 217.9 19950713 154500.00 155000.00 216.0 69.19 19.18 0 11.35 20.67 977 2474 10.15 27.16 76 432 182.60 77.50 54 0.00 221.1 19950713 154500.00 155000.00 219.1 69.18 19.18 0 11.32 -32.33 902 2307 10.11 29.47 73 407 182.60 77.50 60 0.00 224.2 19950713 154500.00 155000.00 222.2 69.17 19.17 0 11.35 9.61 923 2297 10.12 29.28 76 412 182.60 77.50 65 0.00 227.4 19950713 154500.00 155000.00 225.3 69.17 19.17 0 11.35 30.83 817 2288 10.13 26.25 62 387 182.60 77.50 66 0.00 230.5 19950713 154500.00 155000.00 228.3 69.16 19.17 0 11.34 -9.00 778 2219 10.12 25.20 61 385 182.60 77.50 69 0.00 233.7 19950713 154500.00 155000.00 231.4 69.16 19.17 0 11.38 26.15 816 2252 10.12 24.07 54 335 182.60 77.50 72 0.00 236.8 19950713 154500.00 155000.00 234.5 69.15 19.17 0 11.30 8.01 972 2157 10.13 35.37 84 415 182.60 77.50 75 0.00 240.0 19950713 154500.00 155000.00 237.6 69.15 19.17 0 11.35 34.99 896 2334 10.15 26.98 74 429 182.60 77.50 77 0.00 243.1 19950713 154500.00 155000.00 240.6 69.14 19.17 0 11.34 67.54 885 2242 10.13 30.64 72 399 182.60 77.50 80 0.00 246.3 19950713 154500.00 155000.00 243.7 69.14 19.17 0 11.29 9.91 1113 2230 10.18 40.32 112 501 182.60 77.50 83 0.00 249.4 19950713 154500.00 155000.00 246.8 69.13 19.17 0 11.34 -1.20 1115 2369 10.14 36.75 91 428 182.60 77.50 85 0.00 252.6 19950713 154500.00 155000.00 249.9 69.13 19.17 0 11.36 0.42 869 2456 10.15 29.34 66 417 182.60 77.50 87 0.00 255.7 19950713 154500.00 155000.00 253.0 69.12 19.17 0 11.35 65.35 907 2355 10.20 33.13 78 464 182.60 77.50 89 0.00 258.9 19950713 154500.00 155000.00 256.0 69.12 19.17 0 11.39 19.68 811 2434 10.17 26.47 59 414 182.60 77.50 90 0.00 262.0 19950713 154500.00 155000.00 259.1 69.11 19.17 0 11.28 -55.90 984 2037 10.19 40.73 107 496 182.60 77.50 91 0.00 265.2 19950713 154500.00 155000.00 262.2 69.11 19.17 0 11.32 -62.36 831 2274 10.18 35.36 73 453 182.60 77.50 92 0.00 268.3 19950713 154500.00 155000.00 265.3 69.10 19.17 0 11.32 13.94 693 2479 10.19 27.56 60 509 182.60 77.50 94 0.00 271.5 19950713 154500.00 155000.00 268.4 69.10 19.16 0 11.24 49.02 1001 2028 10.16 45.63 114 514 182.60 77.50 94 0.00 274.6 19950713 154500.00 155000.00 271.4 69.09 19.16 0 11.27 31.71 963 2269 10.20 42.24 105 556 182.60 77.50 95 0.00 277.7 19950713 154500.00 155000.00 143.3 69.31 19.19 0 10.96 10.91 717 676 8.56 1.00 4 10 182.60 77.50 5 1.22 146.7 19950713 154500.00 155000.00 165.3 69.27 19.19 0 11.10 -1.27 908 1204 8.61 1.07 4 13 182.60 77.50 11 0.72 169.2 19950713 154500.00 155000.00 187.2 69.24 19.18 0 11.21 -7.21 1086 1902 8.72 1.32 5 20 182.60 77.50 19 0.33 191.7 19950713 154500.00 155000.00 209.2 69.20 19.18 0 11.31 -0.05 1024 2328 8.76 1.38 4 20 182.60 77.50 42 0.02 214.1 19950713 154500.00 155000.00 231.2 69.16 19.17 0 11.35 -2.59 911 2286 8.80 1.35 3 19 182.60 77.50 72 0.00 236.6 19950713 154500.00 155000.00 253.2 69.12 19.17 0 11.34 1.28 886 2220 8.81 1.44 3 19 182.60 77.50 89 0.00 259.1 19950713 154500.00 155000.00 275.2 69.08 19.16 0 11.31 5.03 880 2233 8.82 1.60 4 21 182.60 77.50 97 0.00 281.6 19950713 154500.00 155000.00 297.2 69.05 19.16 0 11.26 9.76 886 2307 8.81 1.86 4 24 182.60 77.50 99 0.00 304.1 19950713 154500.00 155000.00 319.2 69.01 19.15 0 11.21 9.35 905 2348 8.86 2.23 5 31 182.60 77.50 100 0.00 326.6 19950713 154500.00 155000.00 341.2 68.98 19.15 0 11.15 20.34 935 2392 8.91 2.90 7 40 182.60 77.50 100 0.00 349.1 19950713 154500.00 155000.00 363.2 68.94 19.15 0 11.09 26.11 959 2444 8.92 3.64 8 50 182.60 77.50 100 0.00 371.5 19950713 154500.00 155000.00 385.2 68.90 19.14 0 11.03 10.30 1008 2515 8.97 4.50 11 65 182.60 77.50 100 0.00 394.0 19950713 154500.00 155000.00 407.2 68.87 19.14 0 10.97 20.82 1109 2605 9.04 6.76 17 92 182.60 77.50 100 0.00 416.5 19950713 154500.00 155000.00 429.2 68.84 19.13 0 10.94 30.23 1096 2659 9.09 8.29 22 119 182.60 77.50 100 0.00 439.0 19950713 154500.00 155000.00 451.3 68.80 19.13 0 10.88 36.96 1181 2672 9.14 10.71 28 149 182.60 77.50 100 0.00 461.5 19950713 154500.00 155000.00 473.3 68.77 19.13 0 10.83 59.39 1279 2736 9.21 14.75 41 206 182.60 77.50 100 0.00 484.0 19950713 154500.00 155000.00 495.3 68.74 19.12 0 10.79 29.68 1324 2900 9.25 17.07 52 265 182.60 77.50 100 0.00 506.4 19950713 154500.00 155000.00 517.3 68.70 19.12 0 10.75 -16.23 1575 3245 9.35 27.15 88 422 182.60 77.50 100 0.00 528.9 19950713 154500.00 155000.00 539.4 68.67 19.11 0 10.69 29.50 1668 2864 9.37 37.11 116 467 182.60 77.50 100 0.00 551.4 19950713 154500.00 155000.00 561.4 68.64 19.11 0 10.74 25.80 1301 3199 9.56 48.57 139 760 182.60 77.50 100 0.00 573.9 19950713 154500.00 155000.00 583.4 68.61 19.11 0 10.69 31.98 1591 3337 9.63 74.09 236 1119 182.60 77.50 100 0.00 596.4 19950713 155000.00 155500.00 92.9 69.41 19.20 0 10.18 -11.07 307 307 9.52 14.04 288 288 182.60 77.50 0 4.46 95.2 19950713 155000.00 155500.00 96.0 69.40 19.20 0 10.49 -5.61 156 156 8.83 6.27 13 13 182.60 77.50 0 3.64 98.3 19950713 155000.00 155500.00 99.1 69.40 19.20 0 10.67 -16.27 220 220 8.93 6.08 12 12 182.60 77.50 0 3.52 101.5 19950713 155000.00 155500.00 102.2 69.39 19.20 0 10.76 -19.47 204 204 8.90 5.09 8 8 182.60 77.50 0 3.22 104.6 19950713 155000.00 155500.00 105.3 69.38 19.20 0 10.81 -17.71 223 223 8.90 5.41 8 8 182.60 77.50 0 3.15 107.8 19950713 155000.00 155500.00 108.3 69.38 19.20 0 10.81 7.80 267 274 9.43 6.62 17 41 182.60 77.50 0 2.75 110.9 19950713 155000.00 155500.00 111.4 69.37 19.20 0 10.84 19.56 334 340 9.44 7.67 20 50 182.60 77.50 0 2.57 114.1 19950713 155000.00 155500.00 114.5 69.37 19.20 0 10.86 3.29 344 359 9.49 8.46 22 55 182.60 77.50 0 2.38 117.2 19950713 155000.00 155500.00 117.6 69.36 19.20 0 10.86 12.68 296 332 9.51 7.74 19 51 182.60 77.50 0 2.20 120.4 19950713 155000.00 155500.00 120.6 69.36 19.20 0 10.88 20.52 326 358 9.53 8.92 23 58 182.60 77.50 1 2.03 123.5 19950713 155000.00 155500.00 123.7 69.35 19.20 0 10.87 17.97 414 389 9.56 10.71 31 71 182.60 77.50 2 1.88 126.7 19950713 155000.00 155500.00 126.8 69.34 19.20 0 10.90 38.41 475 512 9.57 11.69 34 86 182.60 77.50 3 1.75 129.8 19950713 155000.00 155500.00 129.9 69.34 19.20 0 10.92 25.09 492 541 9.59 12.15 35 91 182.60 77.50 3 1.63 132.9 19950713 155000.00 155500.00 132.9 69.33 19.19 0 10.92 8.01 580 583 9.65 13.84 47 113 182.60 77.50 3 1.53 136.1 19950713 155000.00 155500.00 136.0 69.33 19.19 0 10.95 -19.53 593 642 9.66 13.88 48 121 182.60 77.50 4 1.43 139.2 19950713 155000.00 155500.00 139.1 69.32 19.19 0 10.95 8.10 587 593 9.68 14.58 46 113 182.60 77.50 4 1.33 142.4 19950713 155000.00 155500.00 142.2 69.32 19.19 0 11.02 14.27 635 761 9.71 14.39 45 127 182.60 77.50 5 1.25 145.5 19950713 155000.00 155500.00 145.2 69.31 19.19 0 11.02 2.36 615 741 9.76 15.31 49 139 182.60 77.50 6 1.17 148.7 19950713 155000.00 155500.00 148.3 69.31 19.19 0 11.07 1.46 626 910 9.73 13.65 40 134 182.60 77.50 6 1.09 151.8 19950713 155000.00 155500.00 151.4 69.30 19.19 0 11.09 -36.55 583 953 9.78 14.19 39 146 182.60 77.50 6 1.01 155.0 19950713 155000.00 155500.00 154.5 69.29 19.19 0 11.10 5.89 659 1050 9.79 14.65 45 162 182.60 77.50 7 0.94 158.1 19950713 155000.00 155500.00 157.5 69.29 19.19 0 11.08 10.91 729 1052 9.81 18.34 55 184 182.60 77.50 8 0.88 161.3 19950713 155000.00 155500.00 160.6 69.28 19.19 0 11.07 -15.17 815 1110 9.83 19.53 65 208 182.60 77.50 9 0.81 164.4 19950713 155000.00 155500.00 163.7 69.28 19.19 0 11.11 -15.76 771 1207 9.87 19.00 59 214 182.60 77.50 10 0.75 167.6 19950713 155000.00 155500.00 166.8 69.27 19.19 0 11.16 -53.26 764 1429 9.89 18.98 57 237 182.60 77.50 11 0.69 170.7 19950713 155000.00 155500.00 169.9 69.27 19.19 0 11.16 -0.39 772 1492 9.89 19.26 59 252 182.60 77.50 13 0.63 173.9 19950713 155000.00 155500.00 172.9 69.26 19.19 0 11.18 -62.60 820 1598 9.91 18.73 61 265 182.60 77.50 14 0.58 177.0 19950713 155000.00 155500.00 176.0 69.26 19.19 0 11.18 -14.16 908 1722 9.93 21.29 72 303 182.60 77.50 15 0.52 180.2 19950713 155000.00 155500.00 179.1 69.25 19.18 0 11.21 -9.98 871 1952 9.97 20.26 65 328 182.60 77.50 16 0.47 183.3 19950713 155000.00 155500.00 182.2 69.24 19.18 0 11.15 -11.09 1059 1853 9.96 25.87 99 384 182.60 77.50 17 0.42 186.5 19950713 155000.00 155500.00 185.2 69.24 19.18 0 11.20 22.02 950 2024 9.98 23.40 81 379 182.60 77.50 18 0.37 189.6 19950713 155000.00 155500.00 188.3 69.23 19.18 0 11.22 -14.07 989 2142 9.97 25.46 81 380 182.60 77.50 19 0.32 192.8 19950713 155000.00 155500.00 191.4 69.23 19.18 0 11.19 32.44 1011 2078 10.00 27.54 94 422 182.60 77.50 20 0.27 195.9 19950713 155000.00 155500.00 194.5 69.22 19.18 0 11.21 4.72 1104 2198 10.04 28.85 106 465 182.60 77.50 21 0.22 199.1 19950713 155000.00 155500.00 197.6 69.22 19.18 0 11.30 21.99 1005 2610 10.06 26.11 73 428 182.60 77.50 23 0.17 202.2 19950713 155000.00 155500.00 200.6 69.21 19.18 0 11.33 -10.50 905 2578 10.08 21.83 68 424 182.60 77.50 25 0.13 205.3 19950713 155000.00 155500.00 203.7 69.21 19.18 0 11.26 -0.07 1028 2589 10.06 31.97 97 527 182.60 77.50 31 0.08 208.5 19950713 155000.00 155500.00 206.8 69.20 19.18 0 11.31 38.87 889 2442 10.10 24.13 75 447 182.60 77.50 37 0.04 211.6 19950713 155000.00 155500.00 209.9 69.20 19.18 0 11.27 -3.04 1075 2487 10.08 33.05 98 490 182.60 77.50 42 0.01 214.8 19950713 155000.00 155500.00 212.9 69.19 19.18 0 11.29 6.77 996 2411 10.11 31.73 94 491 182.60 77.50 48 0.00 217.9 19950713 155000.00 155500.00 216.0 69.19 19.18 0 11.30 -21.69 990 2399 10.11 31.30 85 450 182.60 77.50 54 0.00 221.1 19950713 155000.00 155500.00 219.1 69.18 19.18 0 11.33 -30.58 867 2280 10.11 26.86 67 388 182.60 77.50 59 0.00 224.2 19950713 155000.00 155500.00 222.2 69.17 19.17 0 11.31 -20.63 858 2207 10.12 29.07 73 414 182.60 77.50 64 0.00 227.4 19950713 155000.00 155500.00 225.3 69.17 19.17 0 11.32 15.08 803 2269 10.12 27.99 65 410 182.60 77.50 66 0.00 230.5 19950713 155000.00 155500.00 228.3 69.16 19.17 0 11.35 -10.14 847 2278 10.11 27.32 63 381 182.60 77.50 69 0.00 233.7 19950713 155000.00 155500.00 231.4 69.16 19.17 0 11.32 23.59 854 2120 10.13 31.24 70 386 182.60 77.50 71 0.00 236.8 19950713 155000.00 155500.00 234.5 69.15 19.17 0 11.39 -29.90 794 2463 10.17 25.39 57 401 182.60 77.50 74 0.00 240.0 19950713 155000.00 155500.00 237.6 69.15 19.17 0 11.37 -3.47 800 2343 10.15 27.71 61 400 182.60 77.50 77 0.00 243.1 19950713 155000.00 155500.00 240.6 69.14 19.17 0 11.33 -1.93 972 2210 10.16 33.89 89 446 182.60 77.50 80 0.00 246.3 19950713 155000.00 155500.00 243.7 69.14 19.17 0 11.38 -24.29 746 2253 10.14 25.96 53 367 182.60 77.50 82 0.00 249.4 19950713 155000.00 155500.00 246.8 69.13 19.17 0 11.39 -15.92 914 2417 10.17 27.41 69 409 182.60 77.50 84 0.00 252.6 19950713 155000.00 155500.00 249.9 69.13 19.17 0 11.39 1.65 906 2443 10.18 29.77 71 430 182.60 77.50 87 0.00 255.7 19950713 155000.00 155500.00 253.0 69.12 19.17 0 11.37 -14.76 765 2335 10.18 27.63 59 406 182.60 77.50 89 0.00 258.9 19950713 155000.00 155500.00 256.0 69.12 19.17 0 11.34 -3.81 867 2222 10.13 29.07 70 402 182.60 77.50 90 0.00 262.0 19950713 155000.00 155500.00 259.1 69.11 19.17 0 11.36 -11.55 844 2294 10.17 30.16 73 439 182.60 77.50 91 0.00 265.2 19950713 155000.00 155500.00 262.2 69.11 19.17 0 11.37 -43.95 923 2573 10.18 31.02 71 456 182.60 77.50 92 0.00 268.3 19950713 155000.00 155500.00 265.3 69.10 19.17 0 11.35 25.75 808 2390 10.14 30.11 63 427 182.60 77.50 93 0.00 271.5 19950713 155000.00 155500.00 268.4 69.10 19.16 0 11.31 -37.37 984 2169 10.20 40.59 99 493 182.60 77.50 94 0.00 274.6 19950713 155000.00 155500.00 271.4 69.09 19.16 0 11.36 8.50 758 2377 10.19 27.91 62 455 182.60 77.50 95 0.00 277.7 19950713 155000.00 155500.00 143.3 69.31 19.19 0 10.96 2.59 693 678 8.83 2.06 6 16 182.60 77.50 5 1.22 146.7 19950713 155000.00 155500.00 165.3 69.27 19.19 0 11.07 -6.80 942 1167 9.00 2.30 12 35 182.60 77.50 10 0.72 169.2 19950713 155000.00 155500.00 187.2 69.24 19.18 0 11.19 -8.05 1134 1892 9.04 3.31 13 47 182.60 77.50 19 0.33 191.7 19950713 155000.00 155500.00 209.2 69.20 19.18 0 11.30 -2.15 1042 2339 9.11 4.24 12 58 182.60 77.50 41 0.02 214.1 19950713 155000.00 155500.00 231.2 69.16 19.17 0 11.35 -5.81 912 2288 9.14 3.72 11 58 182.60 77.50 71 0.00 236.6 19950713 155000.00 155500.00 253.2 69.12 19.17 0 11.35 -5.13 879 2236 9.14 3.44 11 62 182.60 77.50 89 0.00 259.1 19950713 155000.00 155500.00 275.2 69.08 19.16 0 11.32 -1.42 876 2276 9.18 3.82 13 74 182.60 77.50 96 0.00 281.6 19950713 155000.00 155500.00 297.2 69.05 19.16 0 11.27 2.15 890 2317 9.22 4.32 17 97 182.60 77.50 99 0.00 304.1 19950713 155000.00 155500.00 319.2 69.01 19.15 0 11.21 8.72 907 2365 9.23 5.46 21 120 182.60 77.50 100 0.00 326.6 19950713 155000.00 155500.00 341.2 68.98 19.15 0 11.16 8.36 942 2424 9.23 7.37 24 140 182.60 77.50 100 0.00 349.0 19950713 155000.00 155500.00 363.2 68.94 19.15 0 11.08 11.60 975 2458 9.25 10.19 38 220 182.60 77.50 100 0.00 371.5 19950713 155000.00 155500.00 385.2 68.90 19.14 0 11.03 17.10 1026 2492 9.32 13.09 48 274 182.60 77.50 100 0.00 394.0 19950713 155000.00 155500.00 407.2 68.87 19.14 0 10.97 14.52 1037 2548 9.32 16.96 65 374 182.60 77.50 100 0.00 416.5 19950713 155000.00 155500.00 429.2 68.84 19.13 0 10.93 12.50 1163 2615 9.37 24.54 89 484 182.60 77.50 100 0.00 439.0 19950713 155000.00 155500.00 451.3 68.80 19.13 0 10.86 10.72 1433 2567 9.47 46.08 161 681 182.60 77.50 100 0.00 461.5 19950713 155000.00 155500.00 473.3 68.77 19.13 0 10.80 39.61 1526 2635 9.53 66.11 235 944 182.60 77.50 100 0.00 484.0 19950713 155000.00 155500.00 495.3 68.74 19.12 0 10.78 203.84 1350 2770 9.61 70.90 231 1132 182.60 77.50 100 0.00 506.4 19950713 155000.00 155500.00 517.3 68.70 19.12 0 10.73 132.70 1492 2658 9.67 108.51 353 1443 182.60 77.50 100 0.00 528.9 19950713 155000.00 155500.00 539.4 68.67 19.11 0 10.64 -186.69 1868 2721 9.90 224.91 614 2095 182.60 77.50 100 0.00 551.4 19950713 155000.00 155500.00 561.4 68.64 19.11 0 10.53 -88.59 2067 1936 9.76 321.67 1099 2136 182.60 77.50 100 0.00 573.9 19950713 155000.00 155500.00 583.4 68.61 19.11 0 10.55 148.36 1927 2505 9.93 341.48 1042 2961 182.60 77.50 100 0.00 596.4 19950713 155500.00 160000.00 92.9 69.41 19.20 0 10.03 -13.13 128 128 9.03 11.29 60 60 182.60 77.50 0 4.05 95.2 19950713 155500.00 160000.00 96.0 69.40 19.20 0 10.48 -12.96 182 182 8.87 6.29 20 20 182.60 77.50 0 3.89 98.3 19950713 155500.00 160000.00 99.1 69.40 19.20 0 10.64 -11.84 226 226 8.90 6.42 13 13 182.60 77.50 0 3.58 101.5 19950713 155500.00 160000.00 102.2 69.39 19.20 0 10.74 -16.90 197 197 8.91 5.62 7 7 182.60 77.50 0 2.69 104.6 19950713 155500.00 160000.00 105.3 69.38 19.20 0 10.78 -9.82 221 221 8.95 5.74 8 8 182.60 77.50 0 2.62 107.8 19950713 155500.00 160000.00 108.3 69.38 19.20 0 10.81 4.07 286 305 9.35 6.75 15 37 182.60 77.50 0 2.75 110.9 19950713 155500.00 160000.00 111.4 69.37 19.20 0 10.86 9.49 309 359 9.46 7.22 18 50 182.60 77.50 0 2.57 114.1 19950713 155500.00 160000.00 114.5 69.37 19.20 0 10.86 26.11 349 369 9.48 8.29 22 55 182.60 77.50 0 2.38 117.2 19950713 155500.00 160000.00 117.6 69.36 19.20 0 10.86 12.29 326 342 9.49 7.95 21 52 182.60 77.50 0 2.20 120.4 19950713 155500.00 160000.00 120.6 69.36 19.20 0 10.88 20.29 352 377 9.53 8.98 24 61 182.60 77.50 1 2.03 123.5 19950713 155500.00 160000.00 123.7 69.35 19.20 0 10.90 24.74 386 465 9.54 10.63 25 71 182.60 77.50 2 1.88 126.7 19950713 155500.00 160000.00 126.8 69.34 19.20 0 10.91 8.53 468 531 9.60 11.55 34 92 182.60 77.50 3 1.75 129.8 19950713 155500.00 160000.00 129.9 69.34 19.20 0 10.90 6.96 493 537 9.58 12.82 34 90 182.60 77.50 3 1.63 132.9 19950713 155500.00 160000.00 132.9 69.33 19.19 0 10.96 -11.28 477 626 9.67 11.85 35 106 182.60 77.50 3 1.53 136.1 19950713 155500.00 160000.00 136.0 69.33 19.19 0 10.98 12.62 514 706 9.67 12.72 35 111 182.60 77.50 4 1.43 139.2 19950713 155500.00 160000.00 139.1 69.32 19.19 0 10.99 15.43 567 722 9.68 13.26 39 116 182.60 77.50 4 1.33 142.4 19950713 155500.00 160000.00 142.2 69.32 19.19 0 11.03 8.92 528 784 9.69 12.53 37 122 182.60 77.50 5 1.25 145.5 19950713 155500.00 160000.00 145.2 69.31 19.19 0 11.02 -4.25 619 813 9.76 14.41 50 151 182.60 77.50 6 1.17 148.7 19950713 155500.00 160000.00 148.3 69.31 19.19 0 11.05 -24.93 662 916 9.76 15.82 47 153 182.60 77.50 6 1.09 151.8 19950713 155500.00 160000.00 151.4 69.30 19.19 0 11.08 6.47 650 980 9.78 15.10 46 159 182.60 77.50 6 1.01 155.0 19950713 155500.00 160000.00 154.5 69.29 19.19 0 11.09 -34.83 634 1006 9.77 15.71 42 153 182.60 77.50 7 0.94 158.1 19950713 155500.00 160000.00 157.5 69.29 19.19 0 11.10 -3.99 652 1072 9.82 15.51 48 178 182.60 77.50 8 0.88 161.3 19950713 155500.00 160000.00 160.6 69.28 19.19 0 11.10 -21.78 724 1124 9.81 17.77 55 189 182.60 77.50 9 0.81 164.4 19950713 155500.00 160000.00 163.7 69.28 19.19 0 11.14 -13.31 711 1224 9.86 16.69 52 202 182.60 77.50 10 0.75 167.6 19950713 155500.00 160000.00 166.8 69.27 19.19 0 11.14 -18.03 840 1478 9.86 19.20 63 247 182.60 77.50 11 0.69 170.7 19950713 155500.00 160000.00 169.9 69.27 19.19 0 11.14 -2.26 746 1369 9.88 19.69 56 230 182.60 77.50 13 0.63 173.9 19950713 155500.00 160000.00 172.9 69.26 19.19 0 11.15 24.39 788 1483 9.88 20.30 64 263 182.60 77.50 14 0.58 177.0 19950713 155500.00 160000.00 176.0 69.26 19.19 0 11.14 -33.03 947 1605 9.89 22.98 78 295 182.60 77.50 15 0.52 180.2 19950713 155500.00 160000.00 179.1 69.25 19.18 0 11.17 1.57 910 1740 9.94 23.77 75 318 182.60 77.50 16 0.47 183.3 19950713 155500.00 160000.00 182.2 69.24 19.18 0 11.20 -25.95 940 1951 9.95 22.48 70 328 182.60 77.50 17 0.42 186.5 19950713 155500.00 160000.00 185.2 69.24 19.18 0 11.22 48.06 935 2049 10.02 24.81 79 385 182.60 77.50 18 0.37 189.6 19950713 155500.00 160000.00 188.3 69.23 19.18 0 11.19 28.44 1082 2002 10.01 25.82 100 416 182.60 77.50 19 0.32 192.8 19950713 155500.00 160000.00 191.4 69.23 19.18 0 11.19 21.58 1037 2022 9.99 26.32 95 405 182.60 77.50 20 0.27 195.9 19950713 155500.00 160000.00 194.5 69.22 19.18 0 11.24 2.13 1097 2397 10.04 27.88 93 451 182.60 77.50 21 0.22 199.1 19950713 155500.00 160000.00 197.6 69.22 19.18 0 11.19 -38.41 1164 2223 10.02 34.15 117 488 182.60 77.50 23 0.17 202.2 19950713 155500.00 160000.00 200.6 69.21 19.18 0 11.27 -20.71 983 2504 10.05 27.50 81 452 182.60 77.50 25 0.13 205.3 19950713 155500.00 160000.00 203.7 69.21 19.18 0 11.29 8.26 984 2359 10.08 25.62 85 447 182.60 77.50 31 0.08 208.5 19950713 155500.00 160000.00 206.8 69.20 19.18 0 11.29 -2.12 987 2485 10.07 28.54 84 458 182.60 77.50 37 0.04 211.6 19950713 155500.00 160000.00 209.9 69.20 19.18 0 11.32 -4.23 877 2342 10.10 24.44 70 408 182.60 77.50 42 0.01 214.8 19950713 155500.00 160000.00 212.9 69.19 19.18 0 11.36 -10.93 888 2500 10.09 23.82 67 408 182.60 77.50 48 0.00 217.9 19950713 155500.00 160000.00 216.0 69.19 19.18 0 11.36 18.08 861 2513 10.13 27.54 65 418 182.60 77.50 54 0.00 221.1 19950713 155500.00 160000.00 219.1 69.18 19.18 0 11.35 -7.40 850 2478 10.09 26.02 63 401 182.60 77.50 59 0.00 224.2 19950713 155500.00 160000.00 222.2 69.17 19.17 0 11.38 -7.70 918 2405 10.12 26.37 69 392 182.60 77.50 63 0.00 227.4 19950713 155500.00 160000.00 225.3 69.17 19.17 0 11.33 -20.32 1030 2402 10.11 32.85 81 420 182.60 77.50 66 0.00 230.5 19950713 155500.00 160000.00 228.3 69.16 19.17 0 11.33 -24.04 930 2129 10.10 28.09 76 376 182.60 77.50 69 0.00 233.7 19950713 155500.00 160000.00 231.4 69.16 19.17 0 11.40 29.74 919 2542 10.14 26.63 65 399 182.60 77.50 71 0.00 236.8 19950713 155500.00 160000.00 234.5 69.15 19.17 0 11.34 -33.66 1008 2357 10.13 32.21 86 441 182.60 77.50 74 0.00 240.0 19950713 155500.00 160000.00 237.6 69.15 19.17 0 11.38 36.84 952 2536 10.18 29.25 74 441 182.60 77.50 77 0.00 243.1 19950713 155500.00 160000.00 240.6 69.14 19.17 0 11.40 22.23 912 2558 10.17 29.24 66 413 182.60 77.50 79 0.00 246.3 19950713 155500.00 160000.00 243.7 69.14 19.17 0 11.39 69.18 834 2404 10.17 27.63 64 417 182.60 77.50 81 0.00 249.4 19950713 155500.00 160000.00 246.8 69.13 19.17 0 11.35 -54.61 888 2217 10.18 29.36 72 409 182.60 77.50 83 0.00 252.6 19950713 155500.00 160000.00 249.9 69.13 19.17 0 11.35 -18.35 912 2267 10.14 31.96 72 402 182.60 77.50 86 0.00 255.7 19950713 155500.00 160000.00 253.0 69.12 19.17 0 11.30 -4.09 876 2135 10.20 36.73 84 466 182.60 77.50 88 0.00 258.9 19950713 155500.00 160000.00 256.0 69.12 19.17 0 11.32 31.21 878 2330 10.16 33.46 79 460 182.60 77.50 90 0.00 262.0 19950713 155500.00 160000.00 259.1 69.11 19.17 0 11.28 -73.90 960 2114 10.19 41.39 100 492 182.60 77.50 91 0.00 265.2 19950713 155500.00 160000.00 262.2 69.11 19.17 0 11.40 -10.57 819 2536 10.19 24.77 62 433 182.60 77.50 92 0.00 268.3 19950713 155500.00 160000.00 265.3 69.10 19.17 0 11.29 -43.17 908 2266 10.16 39.81 90 497 182.60 77.50 93 0.00 271.5 19950713 155500.00 160000.00 268.4 69.10 19.16 0 11.27 64.58 936 2227 10.20 44.06 101 544 182.60 77.50 94 0.00 274.6 19950713 155500.00 160000.00 271.4 69.09 19.16 0 11.29 29.66 951 2130 10.19 39.11 96 487 182.60 77.50 95 0.00 277.7 19950713 155500.00 160000.00 143.3 69.31 19.19 0 10.96 7.21 695 684 8.55 1.00 4 10 182.60 77.50 5 1.22 146.7 19950713 155500.00 160000.00 165.3 69.27 19.19 0 11.08 1.71 887 1177 8.63 1.14 5 14 182.60 77.50 10 0.72 169.2 19950713 155500.00 160000.00 187.2 69.24 19.18 0 11.19 -1.40 1079 1864 8.71 1.34 5 20 182.60 77.50 19 0.33 191.7 19950713 155500.00 160000.00 209.2 69.20 19.18 0 11.31 -0.67 1008 2336 8.83 1.33 5 23 182.60 77.50 41 0.02 214.1 19950713 155500.00 160000.00 231.2 69.16 19.17 0 11.37 -4.63 895 2292 8.80 1.39 3 19 182.60 77.50 71 0.00 236.6 19950713 155500.00 160000.00 253.2 69.12 19.17 0 11.36 -4.42 883 2226 8.83 1.40 3 19 182.60 77.50 88 0.00 259.1 19950713 155500.00 160000.00 275.2 69.08 19.16 0 11.33 -3.30 876 2265 8.84 1.53 4 21 182.60 77.50 96 0.00 281.6 19950713 155500.00 160000.00 297.2 69.05 19.16 0 11.27 1.87 888 2299 8.88 1.80 4 26 182.60 77.50 99 0.00 304.1 19950713 155500.00 160000.00 319.2 69.01 19.15 0 11.21 7.95 928 2354 8.86 2.29 5 31 182.60 77.50 100 0.00 326.6 19950713 155500.00 160000.00 341.2 68.98 19.15 0 11.15 5.54 950 2409 8.91 3.08 7 40 182.60 77.50 100 0.00 349.1 19950713 155500.00 160000.00 363.2 68.94 19.15 0 11.09 14.11 1004 2471 8.93 4.02 9 51 182.60 77.50 100 0.00 371.5 19950713 155500.00 160000.00 385.2 68.90 19.14 0 11.05 16.43 1018 2575 8.97 4.93 11 64 182.60 77.50 100 0.00 394.0 19950713 155500.00 160000.00 407.2 68.87 19.14 0 10.98 20.13 1121 2587 9.04 6.60 17 90 182.60 77.50 100 0.00 416.5 19950713 155500.00 160000.00 429.2 68.84 19.13 0 10.91 33.80 1187 2570 9.10 8.76 24 123 182.60 77.50 100 0.00 439.0 19950713 155500.00 160000.00 451.3 68.80 19.13 0 10.87 8.60 1238 2677 9.15 11.87 33 165 182.60 77.50 100 0.00 461.5 19950713 155500.00 160000.00 473.3 68.77 19.13 0 10.85 -18.36 1314 2943 9.20 15.87 41 213 182.60 77.50 100 0.00 484.0 19950713 155500.00 160000.00 495.3 68.74 19.12 0 10.80 -40.45 1382 2822 9.23 20.59 52 250 182.60 77.50 100 0.00 506.4 19950713 155500.00 160000.00 517.3 68.70 19.12 0 10.72 77.26 1494 2621 9.33 27.52 85 355 182.60 77.50 100 0.00 528.9 19950713 155500.00 160000.00 539.4 68.67 19.11 0 10.70 8.14 1691 2839 9.36 34.75 115 450 182.60 77.50 100 0.00 551.4 19950713 155500.00 160000.00 561.4 68.64 19.11 0 10.64 28.20 1854 2992 9.46 49.72 173 671 182.60 77.50 100 0.00 573.9 19950713 155500.00 160000.00 583.4 68.61 19.11 0 10.62 137.05 1811 2869 9.47 56.70 195 736 182.60 77.50 100 0.00 596.4 19950713 160000.00 160500.00 92.9 69.41 19.20 0 10.10 7.81 175 175 9.12 10.25 91 91 182.60 77.50 0 4.26 95.2 19950713 160000.00 160500.00 96.0 69.40 19.20 0 10.47 -7.08 180 180 8.89 6.74 17 17 182.60 77.50 0 3.76 98.3 19950713 160000.00 160500.00 99.1 69.40 19.20 0 10.63 -1.58 227 227 8.88 6.33 12 12 182.60 77.50 0 3.53 101.5 19950713 160000.00 160500.00 102.2 69.39 19.20 0 10.75 -16.44 197 197 8.91 4.81 8 8 182.60 77.50 0 3.08 104.6 19950713 160000.00 160500.00 105.3 69.38 19.20 0 10.78 -10.15 217 217 8.93 5.19 8 8 182.60 77.50 0 2.86 107.8 19950713 160000.00 160500.00 108.3 69.38 19.20 0 10.79 6.20 318 307 9.39 6.86 20 46 182.60 77.50 0 2.76 110.9 19950713 160000.00 160500.00 111.4 69.37 19.20 0 10.80 21.76 374 338 9.44 7.88 24 54 182.60 77.50 0 2.57 114.1 19950713 160000.00 160500.00 114.5 69.37 19.20 0 10.86 26.28 352 360 9.45 7.69 22 52 182.60 77.50 0 2.38 117.2 19950713 160000.00 160500.00 117.6 69.36 19.20 0 10.87 20.36 310 350 9.49 8.18 19 52 182.60 77.50 0 2.20 120.4 19950713 160000.00 160500.00 120.6 69.36 19.20 0 10.86 18.49 362 370 9.49 9.47 24 59 182.60 77.50 1 2.03 123.5 19950713 160000.00 160500.00 123.7 69.35 19.20 0 10.88 19.88 410 439 9.58 9.55 30 77 182.60 77.50 1 1.89 126.7 19950713 160000.00 160500.00 126.8 69.34 19.20 0 10.86 39.11 496 472 9.56 10.53 39 90 182.60 77.50 2 1.75 129.8 19950713 160000.00 160500.00 129.9 69.34 19.20 0 10.88 27.92 525 538 9.61 13.68 41 102 182.60 77.50 3 1.64 132.9 19950713 160000.00 160500.00 132.9 69.33 19.19 0 10.92 27.08 505 600 9.63 12.34 38 107 182.60 77.50 3 1.53 136.1 19950713 160000.00 160500.00 136.0 69.33 19.19 0 10.94 -6.63 548 618 9.63 13.94 39 104 182.60 77.50 4 1.43 139.2 19950713 160000.00 160500.00 139.1 69.32 19.19 0 10.99 26.24 499 673 9.69 13.64 36 113 182.60 77.50 4 1.34 142.4 19950713 160000.00 160500.00 142.2 69.32 19.19 0 10.98 8.20 596 688 9.69 14.25 46 123 182.60 77.50 5 1.25 145.5 19950713 160000.00 160500.00 145.2 69.31 19.19 0 10.97 1.67 651 710 9.68 15.99 51 130 182.60 77.50 5 1.17 148.7 19950713 160000.00 160500.00 148.3 69.31 19.19 0 11.04 18.84 694 889 9.77 15.95 53 158 182.60 77.50 5 1.09 151.8 19950713 160000.00 160500.00 151.4 69.30 19.19 0 11.03 41.49 683 878 9.75 15.80 52 156 182.60 77.50 6 1.02 155.0 19950713 160000.00 160500.00 154.5 69.29 19.19 0 11.04 -9.03 728 909 9.74 18.74 52 153 182.60 77.50 7 0.95 158.1 19950713 160000.00 160500.00 157.5 69.29 19.19 0 11.10 -6.26 737 1119 9.82 15.14 53 186 182.60 77.50 8 0.88 161.3 19950713 160000.00 160500.00 160.6 69.28 19.19 0 11.04 5.12 844 1042 9.81 19.22 72 207 182.60 77.50 9 0.82 164.4 19950713 160000.00 160500.00 163.7 69.28 19.19 0 11.11 -0.31 793 1197 9.84 17.64 61 210 182.60 77.50 10 0.76 167.6 19950713 160000.00 160500.00 166.8 69.27 19.19 0 11.10 -3.51 883 1315 9.89 21.63 75 258 182.60 77.50 11 0.69 170.7 19950713 160000.00 160500.00 169.9 69.27 19.19 0 11.12 28.62 855 1425 9.86 19.12 67 249 182.60 77.50 13 0.64 173.9 19950713 160000.00 160500.00 172.9 69.26 19.19 0 11.11 61.10 843 1469 9.90 24.19 73 284 182.60 77.50 14 0.58 177.0 19950713 160000.00 160500.00 176.0 69.26 19.19 0 11.11 12.11 911 1416 9.88 24.66 78 270 182.60 77.50 15 0.53 180.2 19950713 160000.00 160500.00 179.1 69.25 19.18 0 11.20 -17.23 825 1702 9.93 20.15 63 287 182.60 77.50 16 0.47 183.3 19950713 160000.00 160500.00 182.2 69.24 19.18 0 11.19 -3.90 939 1837 9.97 22.22 76 335 182.60 77.50 17 0.42 186.5 19950713 160000.00 160500.00 185.2 69.24 19.18 0 11.18 10.18 1013 1928 9.99 27.78 92 391 182.60 77.50 18 0.37 189.6 19950713 160000.00 160500.00 188.3 69.23 19.18 0 11.17 -30.23 1020 1921 9.99 27.65 99 410 182.60 77.50 19 0.32 192.8 19950713 160000.00 160500.00 191.4 69.23 19.18 0 11.19 39.97 1097 2099 9.98 28.69 103 426 182.60 77.50 20 0.27 195.9 19950713 160000.00 160500.00 194.5 69.22 19.18 0 11.18 -31.59 1113 2009 10.04 31.39 114 458 182.60 77.50 21 0.22 199.1 19950713 160000.00 160500.00 197.6 69.22 19.18 0 11.28 -2.68 1001 2555 10.05 23.77 83 457 182.60 77.50 23 0.18 202.2 19950713 160000.00 160500.00 200.6 69.21 19.18 0 11.33 -28.09 937 2549 10.08 23.37 71 423 182.60 77.50 25 0.13 205.3 19950713 160000.00 160500.00 203.7 69.21 19.18 0 11.34 -33.94 924 2544 10.07 22.35 70 415 182.60 77.50 31 0.08 208.5 19950713 160000.00 160500.00 206.8 69.20 19.18 0 11.30 -22.62 1005 2357 10.09 26.37 84 435 182.60 77.50 37 0.04 211.6 19950713 160000.00 160500.00 209.9 69.20 19.18 0 11.29 -19.39 1030 2235 10.08 29.22 91 428 182.60 77.50 42 0.01 214.8 19950713 160000.00 160500.00 212.9 69.19 19.18 0 11.34 -4.35 1030 2426 10.11 29.57 84 428 182.60 77.50 48 0.00 217.9 19950713 160000.00 160500.00 216.0 69.19 19.18 0 11.40 -5.08 853 2505 10.10 23.83 56 367 182.60 77.50 53 0.00 221.1 19950713 160000.00 160500.00 219.1 69.18 19.18 0 11.32 -48.49 968 2356 10.13 29.80 86 455 182.60 77.50 58 0.00 224.2 19950713 160000.00 160500.00 222.2 69.17 19.17 0 11.37 -26.55 904 2421 10.12 26.95 68 396 182.60 77.50 63 0.00 227.4 19950713 160000.00 160500.00 225.3 69.17 19.17 0 11.36 51.90 938 2269 10.12 28.08 73 381 182.60 77.50 66 0.00 230.5 19950713 160000.00 160500.00 228.3 69.16 19.17 0 11.40 -10.46 826 2353 10.15 25.45 57 363 182.60 77.50 69 0.00 233.7 19950713 160000.00 160500.00 231.4 69.16 19.17 0 11.36 13.80 890 2227 10.10 27.10 66 362 182.60 77.50 71 0.00 236.8 19950713 160000.00 160500.00 234.5 69.15 19.17 0 11.38 -79.84 879 2474 10.16 28.00 66 417 182.60 77.50 73 0.00 240.0 19950713 160000.00 160500.00 237.6 69.15 19.17 0 11.41 -22.04 831 2517 10.14 24.73 55 376 182.60 77.50 75 0.00 243.1 19950713 160000.00 160500.00 240.6 69.14 19.17 0 11.39 -14.81 821 2354 10.13 25.48 56 363 182.60 77.50 78 0.00 246.3 19950713 160000.00 160500.00 243.7 69.14 19.17 0 11.32 6.82 900 2413 10.16 34.18 82 482 182.60 77.50 81 0.00 249.4 19950713 160000.00 160500.00 246.8 69.13 19.17 0 11.37 -0.19 856 2351 10.14 29.50 65 396 182.60 77.50 83 0.00 252.6 19950713 160000.00 160500.00 249.9 69.13 19.17 0 11.39 -20.68 806 2353 10.17 27.25 58 390 182.60 77.50 86 0.00 255.7 19950713 160000.00 160500.00 253.0 69.12 19.17 0 11.35 -52.21 736 2353 10.17 27.06 60 440 182.60 77.50 88 0.00 258.9 19950713 160000.00 160500.00 256.0 69.12 19.17 0 11.38 -34.68 749 2325 10.15 25.82 56 390 182.60 77.50 89 0.00 262.0 19950713 160000.00 160500.00 259.1 69.11 19.17 0 11.34 -15.84 729 2060 10.15 27.58 56 359 182.60 77.50 90 0.00 265.2 19950713 160000.00 160500.00 262.2 69.11 19.17 0 11.32 41.32 891 2282 10.17 35.32 79 454 182.60 77.50 91 0.00 268.3 19950713 160000.00 160500.00 265.3 69.10 19.17 0 11.31 -36.54 826 2398 10.18 35.34 77 501 182.60 77.50 93 0.00 271.5 19950713 160000.00 160500.00 268.4 69.10 19.16 0 11.39 -13.48 895 2503 10.18 26.37 70 442 182.60 77.50 94 0.00 274.6 19950713 160000.00 160500.00 271.4 69.09 19.16 0 11.24 -4.18 878 2089 10.21 44.34 100 550 182.60 77.50 95 0.00 277.7 19950713 160000.00 160500.00 143.3 69.31 19.19 0 10.96 8.49 671 686 8.54 1.00 4 9 182.60 77.50 5 1.22 146.7 19950713 160000.00 160500.00 165.3 69.27 19.19 0 11.08 3.42 868 1162 8.59 1.09 4 12 182.60 77.50 10 0.72 169.2 19950713 160000.00 160500.00 187.2 69.24 19.18 0 11.19 1.22 1099 1847 8.72 1.41 5 20 182.60 77.50 19 0.34 191.7 19950713 160000.00 160500.00 209.2 69.20 19.18 0 11.32 -5.33 1026 2324 8.80 1.29 4 21 182.60 77.50 41 0.02 214.1 19950713 160000.00 160500.00 231.2 69.16 19.17 0 11.37 -7.20 898 2276 8.83 1.30 3 19 182.60 77.50 71 0.00 236.6 19950713 160000.00 160500.00 253.2 69.12 19.17 0 11.36 -6.69 874 2227 8.83 1.47 3 19 182.60 77.50 88 0.00 259.1 19950713 160000.00 160500.00 275.2 69.08 19.16 0 11.32 -3.69 877 2240 8.84 1.49 4 21 182.60 77.50 96 0.00 281.6 19950713 160000.00 160500.00 297.2 69.05 19.16 0 11.27 0.06 882 2291 8.87 1.85 4 26 182.60 77.50 99 0.00 304.1 19950713 160000.00 160500.00 319.2 69.01 19.15 0 11.21 2.26 909 2349 8.89 2.32 5 32 182.60 77.50 100 0.00 326.6 19950713 160000.00 160500.00 341.2 68.98 19.15 0 11.15 9.09 959 2412 8.86 2.75 6 36 182.60 77.50 100 0.00 349.1 19950713 160000.00 160500.00 363.2 68.94 19.15 0 11.09 14.21 992 2475 8.93 3.79 9 51 182.60 77.50 100 0.00 371.5 19950713 160000.00 160500.00 385.2 68.90 19.14 0 11.04 2.72 1013 2519 8.99 4.47 12 68 182.60 77.50 100 0.00 394.0 19950713 160000.00 160500.00 407.2 68.87 19.14 0 11.00 -0.13 1060 2638 9.02 5.81 15 86 182.60 77.50 100 0.00 416.5 19950713 160000.00 160500.00 429.2 68.84 19.13 0 10.94 34.59 1183 2626 9.05 7.97 21 108 182.60 77.50 100 0.00 439.0 19950713 160000.00 160500.00 451.3 68.80 19.13 0 10.89 -3.01 1189 2714 9.13 10.91 28 148 182.60 77.50 100 0.00 461.5 19950713 160000.00 160500.00 473.3 68.77 19.13 0 10.80 -8.84 1348 2617 9.20 17.00 48 214 182.60 77.50 100 0.00 484.0 19950713 160000.00 160500.00 495.3 68.74 19.12 0 10.77 38.88 1539 2732 9.26 21.81 69 285 182.60 77.50 100 0.00 506.4 19950713 160000.00 160500.00 517.3 68.70 19.12 0 10.66 -51.02 1743 2249 9.33 28.58 111 356 182.60 77.50 100 0.00 528.9 19950713 160000.00 160500.00 539.4 68.67 19.11 0 10.65 -42.06 2046 2584 9.42 42.20 177 547 182.60 77.50 100 0.00 551.4 19950713 160000.00 160500.00 561.4 68.64 19.11 0 10.67 57.53 2053 3065 9.48 48.65 189 684 182.60 77.50 100 0.00 573.9 19950713 160000.00 160500.00 583.4 68.61 19.11 0 10.53 -161.48 2501 2449 9.57 71.08 350 945 182.60 77.50 100 0.00 596.4 19950713 160500.00 161000.00 92.9 69.41 19.20 0 10.04 -19.49 68 68 8.85 9.03 25 25 182.60 77.50 1 3.64 95.2 19950713 160500.00 161000.00 96.0 69.40 19.20 0 10.46 3.61 172 172 8.85 7.20 14 14 182.60 77.50 0 3.62 98.3 19950713 160500.00 161000.00 99.1 69.40 19.20 0 10.64 -8.97 227 227 8.90 6.52 13 13 182.60 77.50 0 3.60 101.5 19950713 160500.00 161000.00 102.2 69.39 19.20 0 10.75 -23.46 199 199 8.89 4.96 8 8 182.60 77.50 0 3.15 104.6 19950713 160500.00 161000.00 105.3 69.38 19.20 0 10.79 -20.20 213 213 8.94 5.24 8 8 182.60 77.50 0 3.02 107.8 19950713 160500.00 161000.00 108.3 69.38 19.20 0 10.82 -1.37 269 304 9.42 6.60 16 43 182.60 77.50 0 2.76 110.9 19950713 160500.00 161000.00 111.4 69.37 19.20 0 10.86 17.15 300 360 9.45 7.13 17 48 182.60 77.50 0 2.57 114.1 19950713 160500.00 161000.00 114.5 69.37 19.20 0 10.86 20.10 290 338 9.47 6.53 17 47 182.60 77.50 0 2.38 117.2 19950713 160500.00 161000.00 117.6 69.36 19.20 0 10.92 9.49 248 349 9.56 7.31 16 51 182.60 77.50 0 2.20 120.4 19950713 160500.00 161000.00 120.6 69.36 19.20 0 10.88 31.89 334 385 9.53 8.49 21 59 182.60 77.50 1 2.03 123.5 19950713 160500.00 161000.00 123.7 69.35 19.20 0 10.93 24.46 370 485 9.60 9.06 25 76 182.60 77.50 1 1.89 126.7 19950713 160500.00 161000.00 126.8 69.34 19.20 0 10.87 0.91 514 507 9.55 12.49 39 91 182.60 77.50 2 1.75 129.8 19950713 160500.00 161000.00 129.9 69.34 19.20 0 10.92 15.03 464 588 9.63 12.64 33 99 182.60 77.50 3 1.64 132.9 19950713 160500.00 161000.00 132.9 69.33 19.19 0 10.93 11.53 496 587 9.62 13.14 36 100 182.60 77.50 3 1.53 136.1 19950713 160500.00 161000.00 136.0 69.33 19.19 0 10.97 14.97 503 629 9.71 13.08 39 115 182.60 77.50 4 1.43 139.2 19950713 160500.00 161000.00 139.1 69.32 19.19 0 10.99 10.67 548 683 9.67 13.91 39 113 182.60 77.50 4 1.34 142.4 19950713 160500.00 161000.00 142.2 69.32 19.19 0 10.97 -13.99 574 664 9.68 14.63 42 115 182.60 77.50 5 1.25 145.5 19950713 160500.00 161000.00 145.2 69.31 19.19 0 11.02 -25.84 571 783 9.73 13.66 41 129 182.60 77.50 5 1.17 148.7 19950713 160500.00 161000.00 148.3 69.31 19.19 0 11.03 9.71 601 830 9.76 13.59 45 145 182.60 77.50 5 1.09 151.8 19950713 160500.00 161000.00 151.4 69.30 19.19 0 11.02 15.21 587 822 9.74 16.14 44 142 182.60 77.50 6 1.02 155.0 19950713 160500.00 161000.00 154.5 69.29 19.19 0 11.09 1.97 652 1000 9.74 15.41 41 144 182.60 77.50 7 0.95 158.1 19950713 160500.00 161000.00 157.5 69.29 19.19 0 11.10 5.58 656 1038 9.79 16.55 45 161 182.60 77.50 8 0.88 161.3 19950713 160500.00 161000.00 160.6 69.28 19.19 0 11.08 9.47 809 1166 9.83 18.85 65 215 182.60 77.50 9 0.82 164.4 19950713 160500.00 161000.00 163.7 69.28 19.19 0 11.07 30.22 824 1119 9.82 21.46 67 210 182.60 77.50 10 0.76 167.6 19950713 160500.00 161000.00 166.8 69.27 19.19 0 11.07 16.14 973 1313 9.83 24.66 86 262 182.60 77.50 11 0.69 170.7 19950713 160500.00 161000.00 169.9 69.27 19.19 0 11.11 -30.29 855 1351 9.89 22.31 76 267 182.60 77.50 12 0.64 173.9 19950713 160500.00 161000.00 172.9 69.26 19.19 0 11.14 8.18 977 1491 9.93 21.26 89 307 182.60 77.50 14 0.58 177.0 19950713 160500.00 161000.00 176.0 69.26 19.19 0 11.14 -7.12 998 1529 9.91 24.06 88 302 182.60 77.50 15 0.53 180.2 19950713 160500.00 161000.00 179.1 69.25 19.18 0 11.15 -45.40 978 1700 9.92 25.71 80 312 182.60 77.50 16 0.47 183.3 19950713 160500.00 161000.00 182.2 69.24 19.18 0 11.15 -18.44 995 1826 9.94 26.14 91 369 182.60 77.50 17 0.42 186.5 19950713 160500.00 161000.00 185.2 69.24 19.18 0 11.22 -4.21 914 2063 10.00 22.83 79 388 182.60 77.50 18 0.37 189.6 19950713 160500.00 161000.00 188.3 69.23 19.18 0 11.23 53.67 991 2065 10.00 23.42 81 373 182.60 77.50 19 0.32 192.8 19950713 160500.00 161000.00 191.4 69.23 19.18 0 11.27 32.97 1019 2389 9.99 25.07 78 397 182.60 77.50 20 0.27 195.9 19950713 160500.00 161000.00 194.5 69.22 19.18 0 11.19 -18.06 1111 1943 10.01 29.51 107 414 182.60 77.50 21 0.22 199.1 19950713 160500.00 161000.00 197.6 69.22 19.18 0 11.24 40.97 1152 2370 10.02 30.71 100 452 182.60 77.50 23 0.18 202.2 19950713 160500.00 161000.00 200.6 69.21 19.18 0 11.24 9.83 1072 2319 10.05 28.08 100 467 182.60 77.50 25 0.13 205.3 19950713 160500.00 161000.00 203.7 69.21 19.18 0 11.28 8.96 1206 2411 10.06 30.64 109 471 182.60 77.50 31 0.08 208.5 19950713 160500.00 161000.00 206.8 69.20 19.18 0 11.34 38.62 969 2600 10.12 25.42 78 458 182.60 77.50 37 0.04 211.6 19950713 160500.00 161000.00 209.9 69.20 19.18 0 11.33 16.04 1026 2469 10.10 29.09 84 439 182.60 77.50 42 0.01 214.8 19950713 160500.00 161000.00 212.9 69.19 19.18 0 11.36 -12.73 932 2560 10.15 25.05 80 472 182.60 77.50 48 0.00 217.9 19950713 160500.00 161000.00 216.0 69.19 19.18 0 11.28 -40.76 1054 2234 10.11 34.28 101 460 182.60 77.50 53 0.00 221.1 19950713 160500.00 161000.00 219.1 69.18 19.18 0 11.38 -24.23 901 2533 10.12 26.26 66 405 182.60 77.50 58 0.00 224.2 19950713 160500.00 161000.00 222.2 69.17 19.17 0 11.33 0.38 946 2398 10.16 28.91 84 471 182.60 77.50 63 0.00 227.4 19950713 160500.00 161000.00 225.3 69.17 19.17 0 11.34 -10.38 1013 2434 10.13 33.26 89 462 182.60 77.50 65 0.00 230.5 19950713 160500.00 161000.00 228.3 69.16 19.17 0 11.37 -17.92 920 2306 10.09 27.72 66 364 182.60 77.50 68 0.00 233.7 19950713 160500.00 161000.00 231.4 69.16 19.17 0 11.33 15.09 927 2221 10.14 33.27 78 411 182.60 77.50 71 0.00 236.8 19950713 160500.00 161000.00 234.5 69.15 19.17 0 11.34 2.72 973 2289 10.18 35.74 89 463 182.60 77.50 73 0.00 240.0 19950713 160500.00 161000.00 237.6 69.15 19.17 0 11.36 -28.65 913 2333 10.18 27.84 78 439 182.60 77.50 75 0.00 243.1 19950713 160500.00 161000.00 240.6 69.14 19.17 0 11.36 -45.75 740 2219 10.17 25.35 59 397 182.60 77.50 78 0.00 246.3 19950713 160500.00 161000.00 243.7 69.14 19.17 0 11.40 -35.73 823 2426 10.14 26.79 59 388 182.60 77.50 81 0.00 249.4 19950713 160500.00 161000.00 246.8 69.13 19.17 0 11.33 26.08 883 2260 10.13 32.99 76 428 182.60 77.50 83 0.00 252.6 19950713 160500.00 161000.00 249.9 69.13 19.17 0 11.38 -30.63 771 2377 10.16 26.54 56 393 182.60 77.50 85 0.00 255.7 19950713 160500.00 161000.00 253.0 69.12 19.17 0 11.32 40.70 816 2221 10.20 32.59 74 457 182.60 77.50 87 0.00 258.9 19950713 160500.00 161000.00 256.0 69.12 19.17 0 11.31 -14.54 839 2220 10.19 33.14 79 470 182.60 77.50 88 0.00 262.0 19950713 160500.00 161000.00 259.1 69.11 19.17 0 11.35 -5.33 757 2420 10.18 27.66 58 432 182.60 77.50 90 0.00 265.2 19950713 160500.00 161000.00 262.2 69.11 19.17 0 11.34 -19.30 733 2554 10.19 27.00 65 519 182.60 77.50 91 0.00 268.3 19950713 160500.00 161000.00 265.3 69.10 19.17 0 11.36 8.84 752 2533 10.20 27.08 63 487 182.60 77.50 93 0.00 271.5 19950713 160500.00 161000.00 268.4 69.10 19.16 0 11.27 16.67 858 2295 10.21 38.86 91 559 182.60 77.50 94 0.00 274.6 19950713 160500.00 161000.00 271.4 69.09 19.16 0 11.25 -75.95 823 2070 10.19 40.56 92 525 182.60 77.50 95 0.00 277.7 19950713 160500.00 161000.00 143.3 69.31 19.19 0 10.95 4.08 672 673 8.53 1.01 4 9 182.60 77.50 5 1.22 146.7 19950713 160500.00 161000.00 165.3 69.27 19.19 0 11.08 -1.24 879 1164 8.59 1.12 4 13 182.60 77.50 10 0.72 169.2 19950713 160500.00 161000.00 187.2 69.24 19.18 0 11.19 -5.94 1082 1852 8.73 1.35 5 20 182.60 77.50 19 0.34 191.7 19950713 160500.00 161000.00 209.2 69.20 19.18 0 11.31 -6.21 1033 2336 8.83 1.43 5 23 182.60 77.50 41 0.02 214.1 19950713 160500.00 161000.00 231.2 69.16 19.17 0 11.36 -5.98 912 2277 8.82 1.34 3 19 182.60 77.50 71 0.00 236.6 19950713 160500.00 161000.00 253.2 69.12 19.17 0 11.35 -5.39 890 2241 8.80 1.43 3 18 182.60 77.50 87 0.00 259.1 19950713 160500.00 161000.00 275.2 69.08 19.16 0 11.32 -0.36 889 2251 8.86 1.36 4 22 182.60 77.50 95 0.00 281.6 19950713 160500.00 161000.00 297.2 69.05 19.16 0 11.27 2.35 897 2274 8.85 1.71 4 24 182.60 77.50 99 0.00 304.1 19950713 160500.00 161000.00 319.2 69.01 19.15 0 11.22 10.38 909 2330 8.87 2.24 5 31 182.60 77.50 100 0.00 326.6 19950713 160500.00 161000.00 341.2 68.98 19.15 0 11.16 9.43 909 2400 8.90 2.67 6 38 182.60 77.50 100 0.00 349.1 19950713 160500.00 161000.00 363.2 68.94 19.15 0 11.10 19.08 979 2439 8.92 3.43 8 48 182.60 77.50 100 0.00 371.5 19950713 160500.00 161000.00 385.2 68.90 19.14 0 11.04 32.48 1017 2461 8.97 4.61 12 66 182.60 77.50 100 0.00 394.0 19950713 160500.00 161000.00 407.2 68.87 19.14 0 10.98 32.79 1097 2527 8.99 6.29 16 83 182.60 77.50 100 0.00 416.5 19950713 160500.00 161000.00 429.2 68.84 19.13 0 10.92 32.77 1203 2540 9.07 8.39 23 112 182.60 77.50 100 0.00 439.0 19950713 160500.00 161000.00 451.3 68.80 19.13 0 10.88 61.47 1204 2669 9.14 10.73 29 151 182.60 77.50 100 0.00 461.5 19950713 160500.00 161000.00 473.3 68.77 19.13 0 10.82 22.54 1377 2691 9.20 15.85 46 211 182.60 77.50 100 0.00 484.0 19950713 160500.00 161000.00 495.3 68.74 19.12 0 10.78 71.22 1456 2598 9.27 19.02 62 264 182.60 77.50 100 0.00 506.4 19950713 160500.00 161000.00 517.3 68.70 19.12 0 10.73 77.59 1565 2687 9.29 27.64 83 334 182.60 77.50 100 0.00 528.9 19950713 160500.00 161000.00 539.4 68.67 19.11 0 10.68 8.42 1559 2685 9.34 34.73 98 405 182.60 77.50 100 0.00 551.4 19950713 160500.00 161000.00 561.4 68.64 19.11 0 10.59 131.06 1774 2478 9.42 49.55 171 587 182.60 77.50 100 0.00 573.9 19950713 160500.00 161000.00 583.4 68.61 19.11 0 10.57 -104.24 2334 2581 9.56 62.82 310 902 182.60 77.50 100 0.00 596.4 19950713 161000.00 161500.00 92.9 69.41 19.20 3 9.99 -8.40 47 47 8.58 9.61 5 5 182.60 77.50 0 0.00 95.2 19950713 161000.00 161500.00 96.0 69.40 19.20 0 10.43 -7.10 147 147 8.80 6.69 12 12 182.60 77.50 0 3.39 98.3 19950713 161000.00 161500.00 99.1 69.40 19.20 0 10.62 -5.81 205 205 8.85 6.03 11 11 182.60 77.50 0 3.47 101.5 19950713 161000.00 161500.00 102.2 69.39 19.20 0 10.72 -20.04 179 179 8.83 4.83 5 5 182.60 77.50 0 3.08 104.6 19950713 161000.00 161500.00 105.3 69.38 19.20 0 10.78 -4.78 209 209 8.89 5.19 8 8 182.60 77.50 0 2.98 107.8 19950713 161000.00 161500.00 108.3 69.38 19.20 0 10.82 -4.77 280 304 9.40 6.33 16 42 182.60 77.50 0 2.76 110.9 19950713 161000.00 161500.00 111.4 69.37 19.20 0 10.84 18.89 344 355 9.43 7.41 20 50 182.60 77.50 0 2.57 114.1 19950713 161000.00 161500.00 114.5 69.37 19.20 0 10.87 21.39 293 333 9.47 7.08 17 47 182.60 77.50 0 2.38 117.2 19950713 161000.00 161500.00 117.6 69.36 19.20 0 10.80 29.91 403 314 9.46 9.14 29 58 182.60 77.50 0 2.20 120.4 19950713 161000.00 161500.00 120.6 69.36 19.20 0 10.91 28.18 338 416 9.52 8.19 20 58 182.60 77.50 0 2.03 123.5 19950713 161000.00 161500.00 123.7 69.35 19.20 0 10.86 20.32 473 448 9.55 11.44 34 79 182.60 77.50 1 1.89 126.7 19950713 161000.00 161500.00 126.8 69.34 19.20 0 10.89 42.29 449 544 9.58 11.81 32 92 182.60 77.50 2 1.75 129.8 19950713 161000.00 161500.00 129.9 69.34 19.20 0 10.83 30.45 624 514 9.59 15.33 54 113 182.60 77.50 3 1.64 132.9 19950713 161000.00 161500.00 132.9 69.33 19.19 0 10.89 30.80 567 597 9.60 14.86 44 111 182.60 77.50 3 1.53 136.1 19950713 161000.00 161500.00 136.0 69.33 19.19 0 10.90 55.64 582 589 9.62 14.86 49 116 182.60 77.50 4 1.43 139.2 19950713 161000.00 161500.00 139.1 69.32 19.19 0 10.95 19.94 539 625 9.65 13.07 40 108 182.60 77.50 4 1.34 142.4 19950713 161000.00 161500.00 142.2 69.32 19.19 0 10.94 44.37 655 662 9.71 15.71 55 137 182.60 77.50 5 1.25 145.5 19950713 161000.00 161500.00 145.2 69.31 19.19 0 10.97 24.16 628 738 9.69 15.53 48 132 182.60 77.50 5 1.17 148.7 19950713 161000.00 161500.00 148.3 69.31 19.19 0 11.01 -7.86 691 794 9.74 16.23 53 145 182.60 77.50 5 1.09 151.8 19950713 161000.00 161500.00 151.4 69.30 19.19 0 11.02 13.36 730 868 9.75 17.07 55 155 182.60 77.50 6 1.02 155.0 19950713 161000.00 161500.00 154.5 69.29 19.19 0 11.08 -5.54 668 1003 9.79 15.99 47 163 182.60 77.50 7 0.95 158.1 19950713 161000.00 161500.00 157.5 69.29 19.19 0 11.10 9.83 660 1081 9.82 15.97 49 181 182.60 77.50 7 0.88 161.3 19950713 161000.00 161500.00 160.6 69.28 19.19 0 11.11 23.77 708 1216 9.86 16.44 56 215 182.60 77.50 9 0.82 164.4 19950713 161000.00 161500.00 163.7 69.28 19.19 0 11.13 1.68 647 1183 9.82 16.79 47 188 182.60 77.50 10 0.76 167.6 19950713 161000.00 161500.00 166.8 69.27 19.19 0 11.11 15.05 796 1319 9.85 20.52 60 228 182.60 77.50 11 0.69 170.7 19950713 161000.00 161500.00 169.9 69.27 19.19 0 11.19 -3.30 798 1606 9.90 18.00 56 252 182.60 77.50 12 0.64 173.9 19950713 161000.00 161500.00 172.9 69.26 19.19 0 11.17 20.75 788 1497 9.92 18.01 60 253 182.60 77.50 14 0.58 177.0 19950713 161000.00 161500.00 176.0 69.26 19.19 0 11.22 -3.22 843 1752 9.96 18.02 63 293 182.60 77.50 15 0.53 180.2 19950713 161000.00 161500.00 179.1 69.25 19.18 0 11.18 -26.29 925 1757 9.96 23.23 77 328 182.60 77.50 16 0.47 183.3 19950713 161000.00 161500.00 182.2 69.24 19.18 0 11.23 35.35 980 1964 9.95 22.49 69 311 182.60 77.50 17 0.42 186.5 19950713 161000.00 161500.00 185.2 69.24 19.18 0 11.22 12.56 899 2077 9.99 22.62 71 363 182.60 77.50 18 0.37 189.6 19950713 161000.00 161500.00 188.3 69.23 19.18 0 11.23 -16.25 1037 2155 9.98 24.96 84 383 182.60 77.50 19 0.32 192.8 19950713 161000.00 161500.00 191.4 69.23 19.18 0 11.23 -34.21 1167 2324 10.03 27.14 96 430 182.60 77.50 20 0.27 195.9 19950713 161000.00 161500.00 194.5 69.22 19.18 0 11.28 -8.24 947 2244 10.00 21.75 70 363 182.60 77.50 21 0.22 199.1 19950713 161000.00 161500.00 197.6 69.22 19.18 0 11.32 -39.79 985 2636 10.05 22.02 71 417 182.60 77.50 23 0.18 202.2 19950713 161000.00 161500.00 200.6 69.21 19.18 0 11.27 -2.03 1032 2496 10.08 25.61 88 470 182.60 77.50 25 0.13 205.3 19950713 161000.00 161500.00 203.7 69.21 19.18 0 11.26 4.04 1068 2426 10.05 28.48 102 494 182.60 77.50 31 0.08 208.5 19950713 161000.00 161500.00 206.8 69.20 19.18 0 11.33 -31.93 912 2509 10.06 26.49 68 406 182.60 77.50 37 0.04 211.6 19950713 161000.00 161500.00 209.9 69.20 19.18 0 11.34 -13.37 822 2317 10.06 23.62 59 364 182.60 77.50 42 0.01 214.8 19950713 161000.00 161500.00 212.9 69.19 19.18 0 11.34 25.86 907 2490 10.09 27.37 67 407 182.60 77.50 48 0.00 217.9 19950713 161000.00 161500.00 216.0 69.19 19.18 0 11.33 24.06 985 2273 10.10 28.99 82 409 182.60 77.50 53 0.00 221.1 19950713 161000.00 161500.00 219.1 69.18 19.18 0 11.39 -26.78 760 2490 10.09 20.89 53 381 182.60 77.50 58 0.00 224.2 19950713 161000.00 161500.00 222.2 69.17 19.17 0 11.35 30.55 852 2430 10.11 26.64 68 420 182.60 77.50 63 0.00 227.4 19950713 161000.00 161500.00 225.3 69.17 19.17 0 11.39 -2.83 813 2367 10.12 23.78 53 344 182.60 77.50 65 0.00 230.5 19950713 161000.00 161500.00 228.3 69.16 19.17 0 11.35 18.25 917 2336 10.14 26.06 71 401 182.60 77.50 67 0.00 233.7 19950713 161000.00 161500.00 231.4 69.16 19.17 0 11.35 11.64 810 2350 10.11 26.73 61 395 182.60 77.50 69 0.00 236.8 19950713 161000.00 161500.00 234.5 69.15 19.17 0 11.34 -0.99 905 2311 10.12 32.07 73 410 182.60 77.50 72 0.00 240.0 19950713 161000.00 161500.00 237.6 69.15 19.17 0 11.36 -4.35 772 2279 10.13 25.50 58 376 182.60 77.50 75 0.00 243.1 19950713 161000.00 161500.00 240.6 69.14 19.17 0 11.39 -3.60 789 2514 10.14 25.65 54 390 182.60 77.50 78 0.00 246.3 19950713 161000.00 161500.00 243.7 69.14 19.17 0 11.38 -9.78 828 2401 10.13 28.00 56 377 182.60 77.50 80 0.00 249.4 19950713 161000.00 161500.00 246.8 69.13 19.17 0 11.32 3.49 934 2390 10.17 33.07 85 488 182.60 77.50 82 0.00 252.6 19950713 161000.00 161500.00 249.9 69.13 19.17 0 11.30 75.24 849 2157 10.15 34.36 78 442 182.60 77.50 84 0.00 255.7 19950713 161000.00 161500.00 253.0 69.12 19.17 0 11.38 -71.19 851 2439 10.19 27.74 64 411 182.60 77.50 86 0.00 258.9 19950713 161000.00 161500.00 256.0 69.12 19.17 0 11.31 -32.91 981 2267 10.17 37.90 92 477 182.60 77.50 88 0.00 262.0 19950713 161000.00 161500.00 259.1 69.11 19.17 0 11.36 11.72 749 2393 10.18 28.63 57 431 182.60 77.50 89 0.00 265.2 19950713 161000.00 161500.00 262.2 69.11 19.17 0 11.34 10.98 750 2221 10.15 28.15 61 409 182.60 77.50 91 0.00 268.3 19950713 161000.00 161500.00 265.3 69.10 19.17 0 11.29 47.33 796 2119 10.13 32.97 73 438 182.60 77.50 93 0.00 271.5 19950713 161000.00 161500.00 268.4 69.10 19.16 0 11.27 17.90 971 2278 10.19 43.46 104 545 182.60 77.50 94 0.00 274.6 19950713 161000.00 161500.00 271.4 69.09 19.16 0 11.35 9.63 865 2555 10.18 33.83 73 496 182.60 77.50 95 0.00 277.7 19950713 161000.00 161500.00 143.3 69.31 19.19 0 10.94 8.08 670 677 8.54 1.00 4 10 182.60 77.50 5 1.22 146.7 19950713 161000.00 161500.00 165.3 69.27 19.19 0 11.07 -0.59 892 1153 8.63 1.12 5 14 182.60 77.50 10 0.72 169.2 19950713 161000.00 161500.00 187.2 69.24 19.18 0 11.19 -0.32 1085 1858 8.71 1.34 5 20 182.60 77.50 19 0.34 191.7 19950713 161000.00 161500.00 209.2 69.20 19.18 0 11.30 2.29 1033 2317 8.81 1.43 5 23 182.60 77.50 41 0.02 214.1 19950713 161000.00 161500.00 231.2 69.16 19.17 0 11.35 3.65 904 2304 8.80 1.33 3 19 182.60 77.50 69 0.00 236.6 19950713 161000.00 161500.00 253.2 69.12 19.17 0 11.35 2.15 864 2271 8.82 1.32 3 19 182.60 77.50 86 0.00 259.1 19950713 161000.00 161500.00 275.2 69.08 19.16 0 11.32 4.01 882 2260 8.82 1.59 4 21 182.60 77.50 95 0.00 281.6 19950713 161000.00 161500.00 297.2 69.05 19.16 0 11.27 8.25 894 2278 8.84 1.84 4 24 182.60 77.50 99 0.00 304.1 19950713 161000.00 161500.00 319.2 69.01 19.15 0 11.22 6.77 903 2346 8.85 2.20 5 30 182.60 77.50 100 0.00 326.6 19950713 161000.00 161500.00 341.2 68.98 19.15 0 11.15 15.17 951 2386 8.89 2.85 6 38 182.60 77.50 100 0.00 349.1 19950713 161000.00 161500.00 363.2 68.94 19.15 0 11.11 18.49 961 2449 8.92 3.61 8 47 182.60 77.50 100 0.00 371.5 19950713 161000.00 161500.00 385.2 68.90 19.14 0 11.06 20.17 997 2484 8.95 4.24 11 60 182.60 77.50 100 0.00 394.0 19950713 161000.00 161500.00 407.2 68.87 19.14 0 10.98 23.48 1113 2567 9.01 6.91 15 82 182.60 77.50 100 0.00 416.5 19950713 161000.00 161500.00 429.2 68.84 19.13 0 10.93 18.23 1162 2555 9.06 8.89 22 110 182.60 77.50 100 0.00 439.0 19950713 161000.00 161500.00 451.3 68.80 19.13 0 10.87 65.68 1254 2529 9.11 11.22 30 141 182.60 77.50 100 0.00 461.5 19950713 161000.00 161500.00 473.3 68.77 19.13 0 10.84 58.83 1303 2759 9.20 13.89 40 198 182.60 77.50 100 0.00 484.0 19950713 161000.00 161500.00 495.3 68.74 19.12 0 10.80 47.13 1530 2973 9.27 21.65 61 280 182.60 77.50 100 0.00 506.4 19950713 161000.00 161500.00 517.3 68.70 19.12 0 10.74 -20.15 1716 2789 9.30 27.07 88 341 182.60 77.50 100 0.00 528.9 19950713 161000.00 161500.00 539.4 68.67 19.11 0 10.67 -15.96 2009 2829 9.43 39.57 148 532 182.60 77.50 100 0.00 551.4 19950713 161000.00 161500.00 561.4 68.64 19.11 0 10.65 149.28 1644 2821 9.46 44.04 149 615 182.60 77.50 100 0.00 573.9 19950713 161000.00 161500.00 583.4 68.61 19.11 0 10.68 162.76 1616 3448 9.47 47.49 151 748 182.60 77.50 100 0.00 596.4 19950713 161500.00 162000.00 92.9 69.41 19.20 0 10.00 -3.60 70 70 8.88 8.79 32 32 182.60 77.50 0 3.82 95.2 19950713 161500.00 162000.00 96.0 69.40 19.20 0 10.45 9.15 212 212 8.89 7.66 23 23 182.60 77.50 0 3.86 98.3 19950713 161500.00 162000.00 99.1 69.40 19.20 0 10.62 -13.52 203 203 8.91 6.14 11 11 182.60 77.50 0 3.47 101.5 19950713 161500.00 162000.00 102.2 69.39 19.20 0 10.73 -19.15 203 203 8.86 5.45 8 8 182.60 77.50 0 3.26 104.6 19950713 161500.00 162000.00 105.3 69.38 19.20 0 10.77 -7.77 202 202 8.92 4.80 8 8 182.60 77.50 0 3.07 107.8 19950713 161500.00 162000.00 108.3 69.38 19.20 0 10.71 2.69 326 205 9.34 6.15 22 38 182.60 77.50 0 2.76 110.9 19950713 161500.00 162000.00 111.4 69.37 19.20 0 10.86 33.32 285 343 9.43 6.56 16 44 182.60 77.50 0 2.57 114.1 19950713 161500.00 162000.00 114.5 69.37 19.20 0 10.83 28.31 301 310 9.46 7.44 20 48 182.60 77.50 0 2.38 117.2 19950713 161500.00 162000.00 117.6 69.36 19.20 0 10.86 26.70 292 323 9.47 7.55 17 46 182.60 77.50 0 2.20 120.4 19950713 161500.00 162000.00 120.6 69.36 19.20 0 10.87 24.53 384 385 9.48 9.11 24 58 182.60 77.50 0 2.03 123.5 19950713 161500.00 162000.00 123.7 69.35 19.20 0 10.92 -2.62 377 506 9.55 9.56 25 76 182.60 77.50 1 1.89 126.7 19950713 161500.00 162000.00 126.8 69.34 19.20 0 10.86 7.32 470 475 9.58 12.33 37 90 182.60 77.50 2 1.75 129.8 19950713 161500.00 162000.00 129.9 69.34 19.20 0 10.88 8.05 505 558 9.60 13.85 39 104 182.60 77.50 3 1.64 132.9 19950713 161500.00 162000.00 132.9 69.33 19.19 0 10.83 -19.55 581 505 9.60 15.83 53 114 182.60 77.50 3 1.53 136.1 19950713 161500.00 162000.00 136.0 69.33 19.19 0 10.89 -9.41 585 578 9.65 15.73 50 121 182.60 77.50 4 1.43 139.2 19950713 161500.00 162000.00 139.1 69.32 19.19 0 10.97 -14.89 578 640 9.65 14.88 41 108 182.60 77.50 4 1.34 142.4 19950713 161500.00 162000.00 142.2 69.32 19.19 0 10.97 -9.68 610 658 9.68 15.47 48 121 182.60 77.50 5 1.25 145.5 19950713 161500.00 162000.00 145.2 69.31 19.19 0 10.99 0.73 631 744 9.74 15.90 52 146 182.60 77.50 5 1.17 148.7 19950713 161500.00 162000.00 148.3 69.31 19.19 0 11.01 -5.94 651 800 9.74 14.98 50 145 182.60 77.50 5 1.09 151.8 19950713 161500.00 162000.00 151.4 69.30 19.19 0 10.97 20.28 719 779 9.74 16.49 65 166 182.60 77.50 6 1.02 155.0 19950713 161500.00 162000.00 154.5 69.29 19.19 0 11.04 35.09 684 932 9.74 14.98 52 160 182.60 77.50 7 0.95 158.1 19950713 161500.00 162000.00 157.5 69.29 19.19 0 11.08 -4.89 648 992 9.79 15.51 47 166 182.60 77.50 7 0.88 161.3 19950713 161500.00 162000.00 160.6 69.28 19.19 0 11.08 -5.79 737 1103 9.79 18.35 52 177 182.60 77.50 9 0.82 164.4 19950713 161500.00 162000.00 163.7 69.28 19.19 0 11.11 -40.65 778 1297 9.85 19.16 60 225 182.60 77.50 10 0.76 167.6 19950713 161500.00 162000.00 166.8 69.27 19.19 0 11.10 -40.60 798 1321 9.84 21.30 62 232 182.60 77.50 11 0.69 170.7 19950713 161500.00 162000.00 169.9 69.27 19.19 0 11.12 18.58 920 1449 9.90 18.72 74 268 182.60 77.50 12 0.64 173.9 19950713 161500.00 162000.00 172.9 69.26 19.19 0 11.10 -16.07 830 1300 9.89 23.46 70 252 182.60 77.50 14 0.58 177.0 19950713 161500.00 162000.00 176.0 69.26 19.19 0 11.14 6.85 913 1541 9.90 22.76 78 289 182.60 77.50 15 0.53 180.2 19950713 161500.00 162000.00 179.1 69.25 19.18 0 11.20 46.49 803 1716 9.95 18.67 61 289 182.60 77.50 16 0.47 183.3 19950713 161500.00 162000.00 182.2 69.24 19.18 0 11.17 33.22 984 1842 9.98 24.72 92 380 182.60 77.50 17 0.42 186.5 19950713 161500.00 162000.00 185.2 69.24 19.18 0 11.15 -17.62 1006 1753 9.97 26.28 95 369 182.60 77.50 18 0.37 189.6 19950713 161500.00 162000.00 188.3 69.23 19.18 0 11.24 -9.56 822 2096 10.00 21.05 64 363 182.60 77.50 19 0.32 192.8 19950713 161500.00 162000.00 191.4 69.23 19.18 0 11.23 -11.29 941 2211 9.97 24.64 76 386 182.60 77.50 20 0.27 195.9 19950713 161500.00 162000.00 194.5 69.22 19.18 0 11.18 89.92 949 2035 10.01 29.06 90 423 182.60 77.50 21 0.22 199.1 19950713 161500.00 162000.00 197.6 69.22 19.18 0 11.23 1.05 1047 2296 10.05 29.72 99 475 182.60 77.50 23 0.18 202.2 19950713 161500.00 162000.00 200.6 69.21 19.18 0 11.24 -12.78 1059 2381 10.08 26.42 99 493 182.60 77.50 26 0.13 205.3 19950713 161500.00 162000.00 203.7 69.21 19.18 0 11.27 -12.15 1117 2380 10.06 28.54 103 471 182.60 77.50 31 0.08 208.5 19950713 161500.00 162000.00 206.8 69.20 19.18 0 11.31 29.95 929 2512 10.06 27.05 73 429 182.60 77.50 37 0.04 211.6 19950713 161500.00 162000.00 209.9 69.20 19.18 0 11.29 27.39 931 2283 10.11 30.18 82 443 182.60 77.50 42 0.01 214.8 19950713 161500.00 162000.00 212.9 69.19 19.18 0 11.33 -11.16 910 2399 10.05 25.43 70 399 182.60 77.50 48 0.00 217.9 19950713 161500.00 162000.00 216.0 69.19 19.18 0 11.36 -5.36 830 2435 10.08 26.91 56 367 182.60 77.50 53 0.00 221.1 19950713 161500.00 162000.00 219.1 69.18 19.18 0 11.36 -16.96 879 2468 10.11 25.38 69 419 182.60 77.50 58 0.00 224.2 19950713 161500.00 162000.00 222.2 69.17 19.17 0 11.33 -36.04 925 2371 10.12 27.83 76 425 182.60 77.50 62 0.00 227.4 19950713 161500.00 162000.00 225.3 69.17 19.17 0 11.35 38.80 822 2331 10.12 27.64 64 394 182.60 77.50 64 0.00 230.5 19950713 161500.00 162000.00 228.3 69.16 19.17 0 11.37 -36.09 836 2333 10.13 26.14 63 387 182.60 77.50 67 0.00 233.7 19950713 161500.00 162000.00 231.4 69.16 19.17 0 11.40 -1.88 767 2378 10.14 22.79 52 359 182.60 77.50 69 0.00 236.8 19950713 161500.00 162000.00 234.5 69.15 19.17 0 11.40 22.71 767 2561 10.17 23.65 56 421 182.60 77.50 72 0.00 240.0 19950713 161500.00 162000.00 237.6 69.15 19.17 0 11.39 10.72 806 2454 10.16 24.02 60 409 182.60 77.50 74 0.00 243.1 19950713 161500.00 162000.00 240.6 69.14 19.17 0 11.37 -18.29 769 2187 10.18 25.98 57 368 182.60 77.50 77 0.00 246.3 19950713 161500.00 162000.00 243.7 69.14 19.17 0 11.31 -56.56 884 2223 10.15 32.42 80 447 182.60 77.50 80 0.00 249.4 19950713 161500.00 162000.00 246.8 69.13 19.17 0 11.40 -18.24 754 2421 10.15 24.69 50 366 182.60 77.50 81 0.00 252.6 19950713 161500.00 162000.00 249.9 69.13 19.17 0 11.39 -17.16 775 2315 10.14 24.38 56 372 182.60 77.50 84 0.00 255.7 19950713 161500.00 162000.00 253.0 69.12 19.17 0 11.37 35.72 838 2356 10.17 28.42 64 408 182.60 77.50 86 0.00 258.9 19950713 161500.00 162000.00 256.0 69.12 19.17 0 11.32 -6.25 786 2108 10.14 30.63 68 398 182.60 77.50 88 0.00 262.0 19950713 161500.00 162000.00 259.1 69.11 19.17 0 11.31 -71.64 866 2051 10.15 35.45 76 403 182.60 77.50 89 0.00 265.2 19950713 161500.00 162000.00 262.2 69.11 19.17 0 11.32 -60.56 879 2182 10.17 33.75 81 457 182.60 77.50 91 0.00 268.3 19950713 161500.00 162000.00 265.3 69.10 19.17 0 11.31 0.60 850 2467 10.18 35.36 82 534 182.60 77.50 93 0.00 271.5 19950713 161500.00 162000.00 268.4 69.10 19.16 0 11.32 -41.06 829 2315 10.21 34.05 77 486 182.60 77.50 94 0.00 274.6 19950713 161500.00 162000.00 271.4 69.09 19.16 0 11.35 24.95 768 2272 10.18 30.50 64 440 182.60 77.50 95 0.00 277.7 19950713 161500.00 162000.00 143.3 69.31 19.19 0 10.94 10.95 670 673 8.46 1.00 3 8 182.60 77.50 5 1.22 146.7 19950713 161500.00 162000.00 165.3 69.27 19.19 0 11.06 3.20 895 1139 8.61 1.12 5 14 182.60 77.50 10 0.72 169.2 19950713 161500.00 162000.00 187.2 69.24 19.18 0 11.18 3.59 1056 1829 8.72 1.23 5 19 182.60 77.50 19 0.34 191.7 19950713 161500.00 162000.00 209.2 69.20 19.18 0 11.30 -1.39 1000 2279 8.82 1.25 5 23 182.60 77.50 41 0.02 214.1 19950713 161500.00 162000.00 231.2 69.16 19.17 0 11.36 -1.88 886 2288 8.86 1.39 4 20 182.60 77.50 69 0.00 236.6 19950713 161500.00 162000.00 253.2 69.12 19.17 0 11.36 -0.28 859 2235 8.83 1.31 3 18 182.60 77.50 86 0.00 259.1 19950713 161500.00 162000.00 275.2 69.08 19.16 0 11.33 -2.58 855 2240 8.84 1.45 3 20 182.60 77.50 95 0.00 281.6 19950713 161500.00 162000.00 297.2 69.05 19.16 0 11.28 -5.41 880 2254 8.88 1.77 4 25 182.60 77.50 99 0.00 304.1 19950713 161500.00 162000.00 319.2 69.01 19.15 0 11.22 -3.16 887 2318 8.88 2.25 5 31 182.60 77.50 100 0.00 326.6 19950713 161500.00 162000.00 341.2 68.98 19.15 0 11.17 -1.58 913 2410 8.91 2.74 6 38 182.60 77.50 100 0.00 349.1 19950713 161500.00 162000.00 363.2 68.94 19.15 0 11.11 -1.26 936 2457 8.90 3.35 8 46 182.60 77.50 100 0.00 371.5 19950713 161500.00 162000.00 385.2 68.90 19.14 0 11.06 9.10 1005 2507 9.00 4.22 12 66 182.60 77.50 100 0.00 394.0 19950713 161500.00 162000.00 407.2 68.87 19.14 0 10.99 -12.10 1062 2513 9.02 6.04 14 80 182.60 77.50 100 0.00 416.5 19950713 161500.00 162000.00 429.2 68.84 19.13 0 10.95 8.07 1089 2628 9.06 7.38 18 102 182.60 77.50 100 0.00 439.0 19950713 161500.00 162000.00 451.3 68.80 19.13 0 10.89 26.47 1247 2682 9.14 11.14 30 151 182.60 77.50 100 0.00 461.5 19950713 161500.00 162000.00 473.3 68.77 19.13 0 10.82 22.03 1328 2550 9.18 14.80 45 197 182.60 77.50 100 0.00 484.0 19950713 161500.00 162000.00 495.3 68.74 19.12 0 10.77 -41.55 1427 2613 9.22 20.60 59 253 182.60 77.50 100 0.00 506.4 19950713 161500.00 162000.00 517.3 68.70 19.12 0 10.71 -59.10 1736 2689 9.33 30.00 101 381 182.60 77.50 100 0.00 528.9 19950713 161500.00 162000.00 539.4 68.67 19.11 0 10.64 29.90 1932 2441 9.37 39.64 144 456 182.60 77.50 100 0.00 551.4 19950713 161500.00 162000.00 561.4 68.64 19.11 0 10.67 -6.44 1816 3093 9.47 45.44 169 674 182.60 77.50 100 0.00 573.9 19950713 161500.00 162000.00 583.4 68.61 19.11 0 10.63 62.44 2089 2950 9.56 55.01 246 864 182.60 77.50 100 0.00 596.4 19950713 162000.00 162500.00 92.9 69.41 19.20 0 10.04 -7.33 236 236 9.48 10.06 306 306 182.60 77.50 0 4.54 95.2 19950713 162000.00 162500.00 96.0 69.40 19.20 0 10.38 5.02 186 186 8.85 8.95 17 17 182.60 77.50 0 3.60 98.3 19950713 162000.00 162500.00 99.1 69.40 19.20 0 10.56 2.89 206 206 8.84 7.16 11 11 182.60 77.50 0 3.30 101.5 19950713 162000.00 162500.00 102.2 69.39 19.20 0 10.69 -25.86 210 210 8.86 5.91 10 10 182.60 77.50 0 3.45 104.6 19950713 162000.00 162500.00 105.3 69.38 19.20 0 10.75 -0.99 196 196 8.94 4.81 8 8 182.60 77.50 0 2.79 107.8 19950713 162000.00 162500.00 108.3 69.38 19.20 0 10.77 8.90 237 253 9.39 6.45 15 38 182.60 77.50 0 2.76 110.9 19950713 162000.00 162500.00 111.4 69.37 19.20 0 10.79 33.14 290 294 9.39 7.31 17 42 182.60 77.50 0 2.57 114.1 19950713 162000.00 162500.00 114.5 69.37 19.20 0 10.83 20.98 298 312 9.42 7.70 17 43 182.60 77.50 0 2.38 117.2 19950713 162000.00 162500.00 117.6 69.36 19.20 0 10.82 9.24 341 319 9.47 7.97 23 52 182.60 77.50 0 2.20 120.4 19950713 162000.00 162500.00 120.6 69.36 19.20 0 10.85 22.08 415 400 9.49 8.78 26 62 182.60 77.50 1 2.03 123.5 19950713 162000.00 162500.00 123.7 69.35 19.20 0 10.84 -2.92 457 472 9.52 10.50 33 82 182.60 77.50 1 1.89 126.7 19950713 162000.00 162500.00 126.8 69.34 19.20 0 10.79 12.84 534 472 9.57 13.42 49 107 182.60 77.50 2 1.75 129.8 19950713 162000.00 162500.00 129.9 69.34 19.20 0 10.87 -2.96 510 588 9.60 13.87 39 107 182.60 77.50 3 1.64 132.9 19950713 162000.00 162500.00 132.9 69.33 19.19 0 10.88 -16.87 497 583 9.60 14.05 38 105 182.60 77.50 3 1.53 136.1 19950713 162000.00 162500.00 136.0 69.33 19.19 0 10.91 13.86 483 595 9.65 12.86 37 109 182.60 77.50 4 1.43 139.2 19950713 162000.00 162500.00 139.1 69.32 19.19 0 10.90 17.66 530 602 9.64 14.44 44 117 182.60 77.50 4 1.34 142.4 19950713 162000.00 162500.00 142.2 69.32 19.19 0 10.96 -0.05 566 708 9.68 14.17 43 126 182.60 77.50 5 1.25 145.5 19950713 162000.00 162500.00 145.2 69.31 19.19 0 10.95 10.01 567 683 9.68 14.39 45 127 182.60 77.50 5 1.17 148.7 19950713 162000.00 162500.00 148.3 69.31 19.19 0 11.00 -10.22 605 820 9.71 15.29 46 142 182.60 77.50 5 1.09 151.8 19950713 162000.00 162500.00 151.4 69.30 19.19 0 11.02 -4.82 570 853 9.72 15.29 41 140 182.60 77.50 6 1.02 155.0 19950713 162000.00 162500.00 154.5 69.29 19.19 0 10.98 -0.79 786 894 9.76 18.61 68 183 182.60 77.50 7 0.95 158.1 19950713 162000.00 162500.00 157.5 69.29 19.19 0 11.02 -17.28 739 1028 9.77 19.29 61 192 182.60 77.50 7 0.88 161.3 19950713 162000.00 162500.00 160.6 69.28 19.19 0 11.08 -25.39 728 1196 9.86 18.72 59 223 182.60 77.50 9 0.82 164.4 19950713 162000.00 162500.00 163.7 69.28 19.19 0 11.11 -19.47 659 1287 9.84 16.89 48 211 182.60 77.50 10 0.76 167.6 19950713 162000.00 162500.00 166.8 69.27 19.19 0 11.09 51.99 820 1302 9.86 19.89 67 242 182.60 77.50 11 0.69 170.7 19950713 162000.00 162500.00 169.9 69.27 19.19 0 11.10 -20.70 788 1356 9.87 20.19 64 249 182.60 77.50 12 0.64 173.9 19950713 162000.00 162500.00 172.9 69.26 19.19 0 11.09 -18.70 877 1451 9.87 23.96 76 282 182.60 77.50 13 0.58 177.0 19950713 162000.00 162500.00 176.0 69.26 19.19 0 11.06 24.48 1006 1473 9.93 28.45 109 363 182.60 77.50 15 0.53 180.2 19950713 162000.00 162500.00 179.1 69.25 19.18 0 11.13 11.94 921 1677 9.90 24.40 81 323 182.60 77.50 16 0.47 183.3 19950713 162000.00 162500.00 182.2 69.24 19.18 0 11.14 -16.35 975 1860 9.97 26.33 88 379 182.60 77.50 17 0.42 186.5 19950713 162000.00 162500.00 185.2 69.24 19.18 0 11.19 11.77 888 1950 9.97 22.94 73 354 182.60 77.50 18 0.37 189.6 19950713 162000.00 162500.00 188.3 69.23 19.18 0 11.18 9.04 925 1908 10.00 23.57 82 378 182.60 77.50 20 0.32 192.8 19950713 162000.00 162500.00 191.4 69.23 19.18 0 11.21 -3.98 951 2004 10.02 25.31 84 392 182.60 77.50 21 0.27 195.9 19950713 162000.00 162500.00 194.5 69.22 19.18 0 11.22 15.38 1061 2315 10.05 29.79 100 485 182.60 77.50 22 0.22 199.1 19950713 162000.00 162500.00 197.6 69.22 19.18 0 11.26 -53.45 1040 2477 10.05 26.70 89 466 182.60 77.50 23 0.18 202.2 19950713 162000.00 162500.00 200.6 69.21 19.18 0 11.26 -32.39 1152 2484 10.02 29.91 96 451 182.60 77.50 26 0.13 205.3 19950713 162000.00 162500.00 203.7 69.21 19.18 0 11.29 12.92 1035 2627 10.08 27.34 87 484 182.60 77.50 31 0.08 208.5 19950713 162000.00 162500.00 206.8 69.20 19.18 0 11.27 -47.92 1100 2339 10.10 30.49 107 491 182.60 77.50 37 0.04 211.6 19950713 162000.00 162500.00 209.9 69.20 19.18 0 11.32 -47.44 973 2381 10.08 27.16 79 416 182.60 77.50 42 0.01 214.8 19950713 162000.00 162500.00 212.9 69.19 19.18 0 11.32 -8.00 907 2327 10.11 25.12 75 419 182.60 77.50 48 0.00 217.9 19950713 162000.00 162500.00 216.0 69.19 19.18 0 11.33 -44.27 971 2492 10.15 27.97 82 463 182.60 77.50 53 0.00 221.1 19950713 162000.00 162500.00 219.1 69.18 19.18 0 11.32 -10.68 915 2353 10.09 30.66 79 432 182.60 77.50 57 0.00 224.2 19950713 162000.00 162500.00 222.2 69.17 19.17 0 11.38 7.06 845 2513 10.10 24.72 59 384 182.60 77.50 61 0.00 227.4 19950713 162000.00 162500.00 225.3 69.17 19.17 0 11.37 10.67 867 2508 10.14 26.49 66 422 182.60 77.50 64 0.00 230.5 19950713 162000.00 162500.00 228.3 69.16 19.17 0 11.39 12.23 840 2511 10.12 27.62 58 388 182.60 77.50 67 0.00 233.7 19950713 162000.00 162500.00 231.4 69.16 19.17 0 11.36 -3.95 869 2294 10.12 27.80 66 387 182.60 77.50 69 0.00 236.8 19950713 162000.00 162500.00 234.5 69.15 19.17 0 11.36 -25.89 853 2446 10.16 27.26 71 452 182.60 77.50 72 0.00 240.0 19950713 162000.00 162500.00 237.6 69.15 19.17 0 11.38 17.33 883 2242 10.17 28.55 65 374 182.60 77.50 74 0.00 243.1 19950713 162000.00 162500.00 240.6 69.14 19.17 0 11.42 26.60 800 2501 10.16 23.94 52 372 182.60 77.50 76 0.00 246.3 19950713 162000.00 162500.00 243.7 69.14 19.17 0 11.38 20.69 870 2455 10.21 26.62 71 454 182.60 77.50 79 0.00 249.4 19950713 162000.00 162500.00 246.8 69.13 19.17 0 11.29 -24.11 835 2149 10.18 30.65 83 481 182.60 77.50 81 0.00 252.6 19950713 162000.00 162500.00 249.9 69.13 19.17 0 11.37 -9.84 712 2345 10.15 26.72 53 392 182.60 77.50 84 0.00 255.7 19950713 162000.00 162500.00 253.0 69.12 19.17 0 11.37 -29.32 758 2369 10.17 27.43 56 408 182.60 77.50 86 0.00 258.9 19950713 162000.00 162500.00 256.0 69.12 19.17 0 11.40 -28.91 690 2339 10.17 23.13 51 389 182.60 77.50 87 0.00 262.0 19950713 162000.00 162500.00 259.1 69.11 19.17 0 11.39 7.79 821 2529 10.21 27.97 64 450 182.60 77.50 89 0.00 265.2 19950713 162000.00 162500.00 262.2 69.11 19.17 0 11.39 -9.84 816 2533 10.18 27.15 63 451 182.60 77.50 91 0.00 268.3 19950713 162000.00 162500.00 265.3 69.10 19.17 0 11.44 -1.15 792 2676 10.20 23.73 53 410 182.60 77.50 93 0.00 271.5 19950713 162000.00 162500.00 268.4 69.10 19.16 0 11.36 -18.67 752 2257 10.19 28.34 60 413 182.60 77.50 94 0.00 274.6 19950713 162000.00 162500.00 271.4 69.09 19.16 0 11.32 -74.89 926 2393 10.22 34.88 89 524 182.60 77.50 95 0.00 277.7 19950713 162000.00 162500.00 143.3 69.31 19.19 0 10.93 12.69 665 657 8.48 1.00 3 8 182.60 77.50 5 1.22 146.7 19950713 162000.00 162500.00 165.3 69.27 19.19 0 11.05 0.88 871 1138 8.63 1.19 5 14 182.60 77.50 10 0.72 169.2 19950713 162000.00 162500.00 187.2 69.24 19.18 0 11.18 -1.22 1064 1820 8.66 1.33 5 18 182.60 77.50 19 0.34 191.7 19950713 162000.00 162500.00 209.2 69.20 19.18 0 11.31 -3.84 997 2290 8.82 1.29 5 23 182.60 77.50 41 0.02 214.1 19950713 162000.00 162500.00 231.2 69.16 19.17 0 11.38 -8.48 885 2292 8.86 1.33 4 21 182.60 77.50 69 0.00 236.6 19950713 162000.00 162500.00 253.2 69.12 19.17 0 11.37 -12.57 865 2242 8.84 1.35 3 19 182.60 77.50 86 0.00 259.1 19950713 162000.00 162500.00 275.2 69.08 19.16 0 11.33 -7.88 867 2228 8.83 1.54 3 20 182.60 77.50 95 0.00 281.6 19950713 162000.00 162500.00 297.2 69.05 19.16 0 11.28 -0.12 877 2231 8.83 1.75 4 23 182.60 77.50 99 0.00 304.1 19950713 162000.00 162500.00 319.2 69.01 19.15 0 11.22 -0.31 896 2291 8.88 2.11 5 30 182.60 77.50 100 0.00 326.6 19950713 162000.00 162500.00 341.2 68.98 19.15 0 11.16 6.59 929 2366 8.87 2.76 6 36 182.60 77.50 100 0.00 349.1 19950713 162000.00 162500.00 363.2 68.94 19.15 0 11.11 17.09 947 2458 8.94 3.24 8 49 182.60 77.50 100 0.00 371.5 19950713 162000.00 162500.00 385.2 68.90 19.14 0 11.05 9.91 987 2453 8.99 4.35 10 61 182.60 77.50 100 0.00 394.0 19950713 162000.00 162500.00 407.2 68.87 19.14 0 10.98 -16.03 1089 2473 9.02 6.13 16 83 182.60 77.50 100 0.00 416.5 19950713 162000.00 162500.00 429.2 68.84 19.13 0 10.93 -2.03 1154 2509 9.07 8.54 21 106 182.60 77.50 100 0.00 439.0 19950713 162000.00 162500.00 451.3 68.80 19.13 0 10.88 46.48 1260 2622 9.12 10.93 30 145 182.60 77.50 100 0.00 461.5 19950713 162000.00 162500.00 473.3 68.77 19.13 0 10.82 18.03 1345 2590 9.17 14.42 45 198 182.60 77.50 100 0.00 484.0 19950713 162000.00 162500.00 495.3 68.74 19.12 0 10.80 -14.79 1410 2781 9.22 17.58 53 245 182.60 77.50 100 0.00 506.4 19950713 162000.00 162500.00 517.3 68.70 19.12 0 10.75 10.89 1743 2927 9.32 27.62 95 374 182.60 77.50 100 0.00 528.9 19950713 162000.00 162500.00 539.4 68.67 19.11 0 10.68 20.26 1880 2777 9.36 39.09 137 481 182.60 77.50 100 0.00 551.4 19950713 162000.00 162500.00 561.4 68.64 19.11 0 10.67 -14.42 1970 3014 9.44 47.77 171 631 182.60 77.50 100 0.00 573.9 19950713 162000.00 162500.00 583.4 68.61 19.11 0 10.68 15.16 1817 3282 9.47 48.95 163 699 182.60 77.50 100 0.00 596.4 19950713 162500.00 163000.00 92.9 69.41 19.20 0 9.97 -22.92 101 101 8.90 11.52 38 38 182.60 77.50 1 3.80 95.2 19950713 162500.00 163000.00 96.0 69.40 19.20 0 10.37 -4.35 190 190 8.83 8.90 19 19 182.60 77.50 0 3.70 98.3 19950713 162500.00 163000.00 99.1 69.40 19.20 0 10.53 -19.86 182 182 8.83 6.23 11 11 182.60 77.50 0 3.15 101.5 19950713 162500.00 163000.00 102.2 69.39 19.20 0 10.68 -14.12 198 198 8.82 5.43 9 9 182.60 77.50 0 3.22 104.6 19950713 162500.00 163000.00 105.3 69.38 19.20 0 10.75 -11.95 199 199 8.92 5.42 7 7 182.60 77.50 0 2.49 107.8 19950713 162500.00 163000.00 108.3 69.38 19.20 0 10.78 4.84 251 273 9.39 6.49 15 39 182.60 77.50 0 2.76 110.9 19950713 162500.00 163000.00 111.4 69.37 19.20 0 10.84 6.81 273 340 9.41 7.12 15 44 182.60 77.50 0 2.57 114.1 19950713 162500.00 163000.00 114.5 69.37 19.20 0 10.84 10.48 294 337 9.42 7.30 17 46 182.60 77.50 0 2.38 117.2 19950713 162500.00 163000.00 117.6 69.36 19.20 0 10.83 17.50 318 328 9.46 8.35 20 50 182.60 77.50 0 2.20 120.4 19950713 162500.00 163000.00 120.6 69.36 19.20 0 10.88 6.69 374 420 9.50 9.26 23 61 182.60 77.50 1 2.03 123.5 19950713 162500.00 163000.00 123.7 69.35 19.20 0 10.86 24.03 416 512 9.56 11.02 31 88 182.60 77.50 1 1.89 126.7 19950713 162500.00 163000.00 126.8 69.34 19.20 0 10.85 6.79 412 487 9.56 11.59 31 86 182.60 77.50 2 1.75 129.8 19950713 162500.00 163000.00 129.9 69.34 19.20 0 10.90 -18.78 414 559 9.60 11.65 30 94 182.60 77.50 3 1.64 132.9 19950713 162500.00 163000.00 132.9 69.33 19.19 0 10.88 -14.23 515 554 9.62 14.11 43 110 182.60 77.50 3 1.53 136.1 19950713 162500.00 163000.00 136.0 69.33 19.19 0 10.88 -11.35 482 574 9.64 14.29 41 114 182.60 77.50 4 1.43 139.2 19950713 162500.00 163000.00 139.1 69.32 19.19 0 10.91 0.69 585 635 9.66 15.29 46 122 182.60 77.50 4 1.34 142.4 19950713 162500.00 163000.00 142.2 69.32 19.19 0 10.94 4.47 609 680 9.66 15.31 48 127 182.60 77.50 5 1.25 145.5 19950713 162500.00 163000.00 145.2 69.31 19.19 0 10.92 35.33 676 656 9.67 16.63 56 132 182.60 77.50 5 1.17 148.7 19950713 162500.00 163000.00 148.3 69.31 19.19 0 10.99 7.06 610 774 9.72 15.84 48 142 182.60 77.50 5 1.09 151.8 19950713 162500.00 163000.00 151.4 69.30 19.19 0 10.98 6.21 681 816 9.72 18.10 55 154 182.60 77.50 5 1.02 155.0 19950713 162500.00 163000.00 154.5 69.29 19.19 0 11.07 13.74 549 1017 9.78 13.97 38 157 182.60 77.50 6 0.95 158.1 19950713 162500.00 163000.00 157.5 69.29 19.19 0 11.10 -19.03 708 1139 9.81 17.61 49 182 182.60 77.50 7 0.88 161.3 19950713 162500.00 163000.00 160.6 69.28 19.19 0 11.09 -0.99 627 1132 9.84 15.76 44 187 182.60 77.50 9 0.82 164.4 19950713 162500.00 163000.00 163.7 69.28 19.19 0 11.08 -2.54 718 1175 9.84 17.56 54 204 182.60 77.50 9 0.76 167.6 19950713 162500.00 163000.00 166.8 69.27 19.19 0 11.10 -32.68 780 1286 9.87 20.70 61 233 182.60 77.50 10 0.69 170.7 19950713 162500.00 163000.00 169.9 69.27 19.19 0 11.10 -3.14 815 1324 9.90 21.29 69 255 182.60 77.50 11 0.64 173.9 19950713 162500.00 163000.00 172.9 69.26 19.19 0 11.14 -9.87 875 1574 9.91 22.45 69 280 182.60 77.50 13 0.58 177.0 19950713 162500.00 163000.00 176.0 69.26 19.19 0 11.17 20.20 819 1650 9.94 17.72 63 286 182.60 77.50 15 0.53 180.2 19950713 162500.00 163000.00 179.1 69.25 19.18 0 11.17 0.72 882 1708 9.92 21.27 71 304 182.60 77.50 16 0.47 183.3 19950713 162500.00 163000.00 182.2 69.24 19.18 0 11.20 15.99 895 1867 9.89 21.46 66 298 182.60 77.50 17 0.42 186.5 19950713 162500.00 163000.00 185.2 69.24 19.18 0 11.17 3.90 943 1775 9.95 24.53 85 351 182.60 77.50 18 0.37 189.6 19950713 162500.00 163000.00 188.3 69.23 19.18 0 11.23 -3.81 1003 2076 9.98 23.01 75 347 182.60 77.50 20 0.32 192.8 19950713 162500.00 163000.00 191.4 69.23 19.18 0 11.20 -9.79 1066 2164 10.02 27.71 97 435 182.60 77.50 21 0.27 195.9 19950713 162500.00 163000.00 194.5 69.22 19.18 0 11.30 -17.46 878 2355 10.04 21.71 65 379 182.60 77.50 22 0.22 199.1 19950713 162500.00 163000.00 197.6 69.22 19.18 0 11.25 -45.32 956 2344 10.02 25.31 82 433 182.60 77.50 23 0.18 202.2 19950713 162500.00 163000.00 200.6 69.21 19.18 0 11.26 -23.82 1098 2461 10.03 29.93 99 471 182.60 77.50 26 0.13 205.3 19950713 162500.00 163000.00 203.7 69.21 19.18 0 11.27 -9.14 1072 2614 10.10 27.59 101 541 182.60 77.50 31 0.08 208.5 19950713 162500.00 163000.00 206.8 69.20 19.18 0 11.24 -35.90 1097 2185 10.10 32.49 109 482 182.60 77.50 37 0.04 211.6 19950713 162500.00 163000.00 209.9 69.20 19.18 0 11.32 -1.30 1000 2320 10.09 28.55 85 427 182.60 77.50 42 0.01 214.8 19950713 162500.00 163000.00 212.9 69.19 19.18 0 11.28 0.32 1026 2173 10.09 31.57 93 430 182.60 77.50 47 0.00 217.9 19950713 162500.00 163000.00 216.0 69.19 19.18 0 11.35 44.82 882 2279 10.07 23.38 65 362 182.60 77.50 51 0.00 221.1 19950713 162500.00 163000.00 219.1 69.18 19.18 0 11.38 -5.06 807 2644 10.13 23.76 56 412 182.60 77.50 56 0.00 224.2 19950713 162500.00 163000.00 222.2 69.17 19.17 0 11.38 14.21 826 2393 10.12 24.64 59 380 182.60 77.50 61 0.00 227.4 19950713 162500.00 163000.00 225.3 69.17 19.17 0 11.37 30.59 863 2446 10.10 25.35 63 395 182.60 77.50 63 0.00 230.5 19950713 162500.00 163000.00 228.3 69.16 19.17 0 11.33 -28.14 871 2307 10.15 29.33 72 429 182.60 77.50 66 0.00 233.7 19950713 162500.00 163000.00 231.4 69.16 19.17 0 11.39 6.15 807 2480 10.20 24.58 62 427 182.60 77.50 69 0.00 236.8 19950713 162500.00 163000.00 234.5 69.15 19.17 0 11.39 6.15 819 2436 10.16 25.60 60 397 182.60 77.50 72 0.00 240.0 19950713 162500.00 163000.00 237.6 69.15 19.17 0 11.41 0.37 832 2428 10.16 26.45 59 384 182.60 77.50 74 0.00 243.1 19950713 162500.00 163000.00 240.6 69.14 19.17 0 11.35 57.18 797 2387 10.16 29.12 65 436 182.60 77.50 76 0.00 246.3 19950713 162500.00 163000.00 243.7 69.14 19.17 0 11.38 21.88 1027 2513 10.19 32.05 83 457 182.60 77.50 78 0.00 249.4 19950713 162500.00 163000.00 246.8 69.13 19.17 0 11.40 -13.78 766 2440 10.17 25.05 53 389 182.60 77.50 80 0.00 252.6 19950713 162500.00 163000.00 249.9 69.13 19.17 0 11.37 -36.71 759 2390 10.15 27.21 57 410 182.60 77.50 83 0.00 255.7 19950713 162500.00 163000.00 253.0 69.12 19.17 0 11.34 -1.09 919 2170 10.15 31.21 77 403 182.60 77.50 85 0.00 258.9 19950713 162500.00 163000.00 256.0 69.12 19.17 0 11.34 17.28 867 2176 10.17 31.01 73 415 182.60 77.50 87 0.00 262.0 19950713 162500.00 163000.00 259.1 69.11 19.17 0 11.34 -42.67 916 2307 10.18 30.99 78 447 182.60 77.50 89 0.00 265.2 19950713 162500.00 163000.00 262.2 69.11 19.17 0 11.34 23.66 718 2349 10.17 28.66 61 447 182.60 77.50 90 0.00 268.3 19950713 162500.00 163000.00 265.3 69.10 19.17 0 11.31 -12.25 753 2243 10.19 32.32 70 471 182.60 77.50 92 0.00 271.5 19950713 162500.00 163000.00 268.4 69.10 19.16 0 11.37 -20.21 705 2459 10.19 28.29 53 429 182.60 77.50 93 0.00 274.6 19950713 162500.00 163000.00 271.4 69.09 19.16 0 11.27 65.78 854 2233 10.19 39.98 87 513 182.60 77.50 95 0.00 277.7 19950713 162500.00 163000.00 143.3 69.31 19.19 0 10.92 12.50 662 657 8.46 1.00 4 8 182.60 77.50 5 1.22 146.7 19950713 162500.00 163000.00 165.3 69.27 19.19 0 11.05 5.02 873 1129 8.61 1.04 4 13 182.60 77.50 10 0.72 169.2 19950713 162500.00 163000.00 187.2 69.24 19.18 0 11.18 -3.77 1066 1807 8.68 1.21 5 18 182.60 77.50 19 0.34 191.7 19950713 162500.00 163000.00 209.2 69.20 19.18 0 11.32 -8.09 994 2318 8.78 1.31 4 21 182.60 77.50 41 0.02 214.1 19950713 162500.00 163000.00 231.2 69.16 19.17 0 11.38 -6.94 881 2299 8.83 1.34 3 19 182.60 77.50 69 0.00 236.6 19950713 162500.00 163000.00 253.2 69.12 19.17 0 11.37 -6.47 862 2237 8.81 1.34 3 17 182.60 77.50 85 0.00 259.1 19950713 162500.00 163000.00 275.2 69.08 19.16 0 11.33 -6.07 861 2217 8.84 1.52 3 21 182.60 77.50 95 0.00 281.6 19950713 162500.00 163000.00 297.2 69.05 19.16 0 11.28 -5.95 876 2254 8.87 1.66 4 24 182.60 77.50 99 0.00 304.1 19950713 162500.00 163000.00 319.2 69.01 19.15 0 11.23 -0.50 900 2283 8.87 2.23 5 29 182.60 77.50 100 0.00 326.6 19950713 162500.00 163000.00 341.2 68.98 19.15 0 11.16 -1.10 936 2322 8.87 2.78 6 35 182.60 77.50 100 0.00 349.1 19950713 162500.00 163000.00 363.2 68.94 19.15 0 11.11 3.09 943 2411 8.91 3.25 8 46 182.60 77.50 100 0.00 371.5 19950713 162500.00 163000.00 385.2 68.90 19.14 0 11.05 4.87 1004 2466 8.95 4.10 10 58 182.60 77.50 100 0.00 394.0 19950713 162500.00 163000.00 407.2 68.87 19.14 0 10.99 19.95 1089 2520 8.99 5.92 14 78 182.60 77.50 100 0.00 416.5 19950713 162500.00 163000.00 429.2 68.84 19.13 0 10.93 15.44 1171 2639 9.07 8.13 22 115 182.60 77.50 100 0.00 439.0 19950713 162500.00 163000.00 451.3 68.80 19.13 0 10.88 4.35 1285 2618 9.12 10.89 32 150 182.60 77.50 100 0.00 461.5 19950713 162500.00 163000.00 473.3 68.77 19.13 0 10.82 27.57 1462 2630 9.19 16.86 49 206 182.60 77.50 100 0.00 484.0 19950713 162500.00 163000.00 495.3 68.74 19.12 0 10.73 27.40 1821 2461 9.27 24.32 95 305 182.60 77.50 100 0.00 506.4 19950713 162500.00 163000.00 517.3 68.70 19.12 0 10.70 -15.64 1689 2535 9.27 27.19 94 335 182.60 77.50 100 0.00 528.9 19950713 162500.00 163000.00 539.4 68.67 19.11 0 10.69 -80.99 1559 2793 9.38 36.12 104 445 182.60 77.50 100 0.00 551.4 19950713 162500.00 163000.00 561.4 68.64 19.11 0 10.65 4.20 2018 3311 9.51 52.02 207 828 182.60 77.50 100 0.00 573.9 19950713 162500.00 163000.00 583.4 68.61 19.11 0 10.58 95.33 2028 2727 9.56 61.05 247 849 182.60 77.50 100 0.00 596.4 19950713 163000.00 163500.00 92.9 69.41 19.20 0 10.05 -23.26 350 350 9.62 12.25 476 476 182.60 77.50 0 4.61 95.2 19950713 163000.00 163500.00 96.0 69.40 19.20 0 10.33 3.05 184 184 8.83 9.48 19 19 182.60 77.50 0 3.59 98.3 19950713 163000.00 163500.00 99.1 69.40 19.20 0 10.53 -8.91 201 201 8.82 7.04 12 12 182.60 77.50 0 3.33 101.5 19950713 163000.00 163500.00 102.2 69.39 19.20 0 10.67 -2.58 213 213 8.91 5.90 10 10 182.60 77.50 0 3.29 104.6 19950713 163000.00 163500.00 105.3 69.38 19.20 0 10.75 -3.49 227 227 8.94 5.56 10 10 182.60 77.50 0 3.32 107.8 19950713 163000.00 163500.00 108.3 69.38 19.20 0 10.77 11.47 222 260 9.41 5.90 15 40 182.60 77.50 0 2.76 110.9 19950713 163000.00 163500.00 111.4 69.37 19.20 0 10.78 31.48 302 308 9.40 7.06 19 47 182.60 77.50 0 2.57 114.1 19950713 163000.00 163500.00 114.5 69.37 19.20 0 10.81 33.06 299 310 9.45 7.54 20 49 182.60 77.50 0 2.38 117.2 19950713 163000.00 163500.00 117.6 69.36 19.20 0 10.80 20.59 328 318 9.47 8.27 23 55 182.60 77.50 0 2.20 120.4 19950713 163000.00 163500.00 120.6 69.36 19.20 0 10.87 34.64 391 392 9.48 8.62 24 58 182.60 77.50 1 2.03 123.5 19950713 163000.00 163500.00 123.7 69.35 19.20 0 10.86 9.84 411 482 9.55 10.38 29 80 182.60 77.50 1 1.89 126.7 19950713 163000.00 163500.00 126.8 69.34 19.20 0 10.85 -7.29 445 531 9.56 11.40 35 98 182.60 77.50 2 1.75 129.8 19950713 163000.00 163500.00 129.9 69.34 19.20 0 10.81 18.69 560 532 9.56 15.72 47 109 182.60 77.50 3 1.64 132.9 19950713 163000.00 163500.00 132.9 69.33 19.19 0 10.84 -3.01 565 543 9.59 14.87 48 112 182.60 77.50 3 1.53 136.1 19950713 163000.00 163500.00 136.0 69.33 19.19 0 10.90 -21.88 526 626 9.65 14.77 43 122 182.60 77.50 4 1.43 139.2 19950713 163000.00 163500.00 139.1 69.32 19.19 0 10.88 -1.60 568 604 9.66 15.11 50 129 182.60 77.50 4 1.34 142.4 19950713 163000.00 163500.00 142.2 69.32 19.19 0 10.93 10.99 597 673 9.68 15.13 50 133 182.60 77.50 5 1.25 145.5 19950713 163000.00 163500.00 145.2 69.31 19.19 0 10.99 8.96 580 827 9.72 14.86 44 145 182.60 77.50 5 1.17 148.7 19950713 163000.00 163500.00 148.3 69.31 19.19 0 11.00 34.39 598 793 9.72 15.11 44 137 182.60 77.50 5 1.09 151.8 19950713 163000.00 163500.00 151.4 69.30 19.19 0 11.00 -1.70 647 800 9.72 14.71 51 147 182.60 77.50 5 1.02 155.0 19950713 163000.00 163500.00 154.5 69.29 19.19 0 11.03 12.36 723 939 9.75 16.51 55 166 182.60 77.50 6 0.95 158.1 19950713 163000.00 163500.00 157.5 69.29 19.19 0 11.01 -5.95 766 904 9.75 18.52 63 174 182.60 77.50 7 0.88 161.3 19950713 163000.00 163500.00 160.6 69.28 19.19 0 11.04 -22.93 780 1017 9.79 19.43 65 194 182.60 77.50 9 0.82 164.4 19950713 163000.00 163500.00 163.7 69.28 19.19 0 11.06 -46.70 803 1133 9.81 19.01 66 215 182.60 77.50 9 0.76 167.6 19950713 163000.00 163500.00 166.8 69.27 19.19 0 11.10 24.61 750 1277 9.83 17.79 57 218 182.60 77.50 10 0.69 170.7 19950713 163000.00 163500.00 169.9 69.27 19.19 0 11.13 10.17 738 1385 9.87 18.96 53 226 182.60 77.50 11 0.64 173.9 19950713 163000.00 163500.00 172.9 69.26 19.19 0 11.11 -54.62 781 1428 9.88 21.34 63 260 182.60 77.50 13 0.58 177.0 19950713 163000.00 163500.00 176.0 69.26 19.19 0 11.14 -53.49 973 1576 9.91 24.46 78 289 182.60 77.50 15 0.53 180.2 19950713 163000.00 163500.00 179.1 69.25 19.18 0 11.14 -5.78 970 1720 9.93 27.49 83 329 182.60 77.50 16 0.47 183.3 19950713 163000.00 163500.00 182.2 69.24 19.18 0 11.18 8.12 790 1854 9.96 22.87 65 334 182.60 77.50 17 0.42 186.5 19950713 163000.00 163500.00 185.2 69.24 19.18 0 11.22 11.98 803 1988 9.97 21.18 62 336 182.60 77.50 18 0.37 189.6 19950713 163000.00 163500.00 188.3 69.23 19.18 0 11.20 24.25 868 1926 9.98 23.34 70 348 182.60 77.50 20 0.32 192.8 19950713 163000.00 163500.00 191.4 69.23 19.18 0 11.24 -48.03 875 2117 9.99 21.26 68 362 182.60 77.50 21 0.27 195.9 19950713 163000.00 163500.00 194.5 69.22 19.18 0 11.26 35.80 896 2275 10.02 22.93 64 365 182.60 77.50 22 0.22 199.1 19950713 163000.00 163500.00 197.6 69.22 19.18 0 11.24 56.37 997 2312 10.01 26.56 85 429 182.60 77.50 24 0.18 202.2 19950713 163000.00 163500.00 200.6 69.21 19.18 0 11.31 14.77 1017 2645 10.07 24.44 82 464 182.60 77.50 26 0.13 205.3 19950713 163000.00 163500.00 203.7 69.21 19.18 0 11.33 -34.79 885 2535 10.08 22.08 69 429 182.60 77.50 31 0.08 208.5 19950713 163000.00 163500.00 206.8 69.20 19.18 0 11.28 -8.97 1052 2292 10.10 30.18 99 467 182.60 77.50 37 0.04 211.6 19950713 163000.00 163500.00 209.9 69.20 19.18 0 11.34 30.45 1023 2622 10.11 27.91 80 451 182.60 77.50 42 0.01 214.8 19950713 163000.00 163500.00 212.9 69.19 19.18 0 11.34 -8.97 897 2390 10.07 25.32 65 380 182.60 77.50 47 0.00 217.9 19950713 163000.00 163500.00 216.0 69.19 19.18 0 11.32 21.36 902 2241 10.12 27.50 76 415 182.60 77.50 51 0.00 221.1 19950713 163000.00 163500.00 219.1 69.18 19.18 0 11.37 -12.75 755 2513 10.13 20.83 55 401 182.60 77.50 56 0.00 224.2 19950713 163000.00 163500.00 222.2 69.17 19.17 0 11.39 -5.18 781 2513 10.08 22.00 53 379 182.60 77.50 61 0.00 227.4 19950713 163000.00 163500.00 225.3 69.17 19.17 0 11.35 22.70 892 2580 10.18 26.96 81 514 182.60 77.50 63 0.00 230.5 19950713 163000.00 163500.00 228.3 69.16 19.17 0 11.36 -10.04 977 2214 10.11 26.12 71 361 182.60 77.50 66 0.00 233.7 19950713 163000.00 163500.00 231.4 69.16 19.17 0 11.35 38.73 732 2287 10.13 25.55 56 389 182.60 77.50 68 0.00 236.8 19950713 163000.00 163500.00 234.5 69.15 19.17 0 11.42 19.70 777 2542 10.18 21.36 56 413 182.60 77.50 70 0.00 240.0 19950713 163000.00 163500.00 237.6 69.15 19.17 0 11.39 29.73 759 2466 10.17 23.91 55 404 182.60 77.50 72 0.00 243.1 19950713 163000.00 163500.00 240.6 69.14 19.17 0 11.45 -27.74 669 2571 10.17 19.50 43 382 182.60 77.50 75 0.00 246.3 19950713 163000.00 163500.00 243.7 69.14 19.17 0 11.41 -16.55 718 2225 10.13 23.00 50 344 182.60 77.50 78 0.00 249.4 19950713 163000.00 163500.00 246.8 69.13 19.17 0 11.38 35.18 761 2353 10.18 26.44 58 404 182.60 77.50 80 0.00 252.6 19950713 163000.00 163500.00 249.9 69.13 19.17 0 11.36 -12.88 834 2306 10.19 28.89 69 433 182.60 77.50 82 0.00 255.7 19950713 163000.00 163500.00 253.0 69.12 19.17 0 11.38 10.31 807 2437 10.18 26.27 61 419 182.60 77.50 84 0.00 258.9 19950713 163000.00 163500.00 256.0 69.12 19.17 0 11.37 47.11 858 2378 10.16 30.62 67 423 182.60 77.50 86 0.00 262.0 19950713 163000.00 163500.00 259.1 69.11 19.17 0 11.31 22.52 812 2150 10.16 33.28 74 435 182.60 77.50 88 0.00 265.2 19950713 163000.00 163500.00 262.2 69.11 19.17 0 11.36 -13.67 816 2333 10.22 31.04 67 446 182.60 77.50 90 0.00 268.3 19950713 163000.00 163500.00 265.3 69.10 19.17 0 11.26 -51.95 1107 2052 10.18 45.54 127 526 182.60 77.50 92 0.00 271.5 19950713 163000.00 163500.00 268.4 69.10 19.16 0 11.38 -53.68 773 2515 10.16 27.72 63 470 182.60 77.50 93 0.00 274.6 19950713 163000.00 163500.00 271.4 69.09 19.16 0 11.34 -8.66 841 2345 10.20 31.61 79 494 182.60 77.50 95 0.00 277.7 19950713 163000.00 163500.00 143.3 69.31 19.19 0 10.92 8.30 651 658 8.51 1.00 4 9 182.60 77.50 5 1.22 146.7 19950713 163000.00 163500.00 165.3 69.27 19.19 0 11.06 5.61 840 1132 8.59 1.15 4 12 182.60 77.50 10 0.72 169.2 19950713 163000.00 163500.00 187.2 69.24 19.18 0 11.18 -7.33 1062 1806 8.68 1.41 5 18 182.60 77.50 19 0.34 191.7 19950713 163000.00 163500.00 209.2 69.20 19.18 0 11.31 -5.29 997 2316 8.76 1.35 4 19 182.60 77.50 41 0.02 214.1 19950713 163000.00 163500.00 231.2 69.16 19.17 0 11.38 -10.36 882 2304 8.83 1.34 3 19 182.60 77.50 68 0.00 236.6 19950713 163000.00 163500.00 253.2 69.12 19.17 0 11.37 -9.80 860 2243 8.81 1.34 3 17 182.60 77.50 84 0.00 259.1 19950713 163000.00 163500.00 275.2 69.08 19.16 0 11.33 -9.24 859 2218 8.87 1.48 4 21 182.60 77.50 95 0.00 281.6 19950713 163000.00 163500.00 297.2 69.05 19.16 0 11.28 -6.48 877 2228 8.84 1.73 4 23 182.60 77.50 99 0.00 304.1 19950713 163000.00 163500.00 319.2 69.01 19.15 0 11.22 -7.31 908 2289 8.84 2.09 5 28 182.60 77.50 100 0.00 326.6 19950713 163000.00 163500.00 341.2 68.98 19.15 0 11.17 -6.63 918 2382 8.90 2.64 6 38 182.60 77.50 100 0.00 349.1 19950713 163000.00 163500.00 363.2 68.94 19.15 0 11.10 3.17 966 2388 8.94 3.59 8 48 182.60 77.50 100 0.00 371.5 19950713 163000.00 163500.00 385.2 68.90 19.14 0 11.04 6.04 1030 2413 8.97 4.42 12 63 182.60 77.50 100 0.00 394.0 19950713 163000.00 163500.00 407.2 68.87 19.14 0 10.98 10.21 1079 2411 9.00 6.22 16 80 182.60 77.50 100 0.00 416.5 19950713 163000.00 163500.00 429.2 68.84 19.13 0 10.93 10.53 1150 2493 9.07 8.04 21 107 182.60 77.50 100 0.00 439.0 19950713 163000.00 163500.00 451.3 68.80 19.13 0 10.87 14.68 1292 2474 9.10 11.07 31 138 182.60 77.50 100 0.00 461.5 19950713 163000.00 163500.00 473.3 68.77 19.13 0 10.79 14.55 1414 2427 9.18 15.35 49 196 182.60 77.50 100 0.00 484.0 19950713 163000.00 163500.00 495.3 68.74 19.12 0 10.73 9.37 1852 2455 9.27 25.38 92 297 182.60 77.50 100 0.00 506.4 19950713 163000.00 163500.00 517.3 68.70 19.12 0 10.72 1.27 1798 2763 9.31 29.00 105 379 182.60 77.50 100 0.00 528.9 19950713 163000.00 163500.00 539.4 68.67 19.11 0 10.67 48.62 1871 2765 9.39 38.64 151 533 182.60 77.50 100 0.00 551.4 19950713 163000.00 163500.00 561.4 68.64 19.11 0 10.58 -10.12 2091 2638 9.50 57.03 248 786 182.60 77.50 100 0.00 573.9 19950713 163000.00 163500.00 583.4 68.61 19.11 0 10.66 -41.88 1722 3259 9.52 50.29 171 781 182.60 77.50 100 0.00 596.4 19950713 163500.00 164000.00 92.9 69.41 19.20 0 9.96 3.70 107 107 8.93 11.90 53 53 182.60 77.50 0 3.96 95.2 19950713 163500.00 164000.00 96.0 69.40 19.20 0 10.33 -38.88 168 168 8.83 9.29 18 18 182.60 77.50 0 3.50 98.3 19950713 163500.00 164000.00 99.1 69.40 19.20 0 10.52 -7.44 225 225 8.85 7.71 15 15 182.60 77.50 0 3.52 101.5 19950713 163500.00 164000.00 102.2 69.39 19.20 0 10.65 -21.49 220 220 8.91 5.97 11 11 182.60 77.50 0 3.33 104.6 19950713 163500.00 164000.00 105.3 69.38 19.20 0 10.71 -4.01 201 201 8.87 5.59 8 8 182.60 77.50 0 2.78 107.8 19950713 163500.00 164000.00 108.3 69.38 19.20 0 10.75 5.71 242 246 9.39 6.17 16 40 182.60 77.50 0 2.76 110.9 19950713 163500.00 164000.00 111.4 69.37 19.20 0 10.75 4.25 303 289 9.42 7.55 21 50 182.60 77.50 0 2.57 114.1 19950713 163500.00 164000.00 114.5 69.37 19.20 0 10.81 7.66 311 324 9.43 7.92 19 49 182.60 77.50 0 2.38 117.2 19950713 163500.00 164000.00 117.6 69.36 19.20 0 10.84 25.25 305 336 9.45 7.64 18 48 182.60 77.50 0 2.20 120.4 19950713 163500.00 164000.00 120.6 69.36 19.20 0 10.88 12.77 358 411 9.46 8.60 20 53 182.60 77.50 1 2.03 123.5 19950713 163500.00 164000.00 123.7 69.35 19.20 0 10.82 9.42 471 454 9.54 12.02 37 87 182.60 77.50 1 1.89 126.7 19950713 163500.00 164000.00 126.8 69.34 19.20 0 10.83 36.33 389 469 9.57 12.22 30 87 182.60 77.50 2 1.75 129.8 19950713 163500.00 164000.00 129.9 69.34 19.20 0 10.83 25.47 473 525 9.57 13.67 37 100 182.60 77.50 3 1.64 132.9 19950713 163500.00 164000.00 132.9 69.33 19.19 0 10.87 4.61 434 553 9.60 12.01 34 99 182.60 77.50 3 1.53 136.1 19950713 163500.00 164000.00 136.0 69.33 19.19 0 10.87 3.12 470 570 9.63 14.15 39 112 182.60 77.50 4 1.43 139.2 19950713 163500.00 164000.00 139.1 69.32 19.19 0 10.92 22.38 525 637 9.64 13.73 41 117 182.60 77.50 4 1.34 142.4 19950713 163500.00 164000.00 142.2 69.32 19.19 0 10.94 1.42 597 688 9.68 15.22 47 128 182.60 77.50 4 1.25 145.5 19950713 163500.00 164000.00 145.2 69.31 19.19 0 10.95 11.03 614 675 9.70 14.81 50 131 182.60 77.50 5 1.17 148.7 19950713 163500.00 164000.00 148.3 69.31 19.19 0 10.95 -14.51 672 717 9.70 16.75 59 148 182.60 77.50 5 1.09 151.8 19950713 163500.00 164000.00 151.4 69.30 19.19 0 11.04 19.47 543 858 9.73 13.45 38 134 182.60 77.50 5 1.02 155.0 19950713 163500.00 164000.00 154.5 69.29 19.19 0 11.03 -23.90 671 909 9.75 16.34 49 156 182.60 77.50 6 0.95 158.1 19950713 163500.00 164000.00 157.5 69.29 19.19 0 11.07 -1.30 634 967 9.76 15.11 43 150 182.60 77.50 7 0.88 161.3 19950713 163500.00 164000.00 160.6 69.28 19.19 0 11.00 -27.28 819 936 9.79 19.97 72 197 182.60 77.50 9 0.82 164.4 19950713 163500.00 164000.00 163.7 69.28 19.19 0 11.05 29.17 763 1057 9.82 18.76 67 210 182.60 77.50 9 0.76 167.6 19950713 163500.00 164000.00 166.8 69.27 19.19 0 11.08 -8.18 829 1217 9.84 19.55 67 224 182.60 77.50 10 0.69 170.7 19950713 163500.00 164000.00 169.9 69.27 19.19 0 11.10 18.77 790 1347 9.83 20.63 64 241 182.60 77.50 11 0.64 173.9 19950713 163500.00 164000.00 172.9 69.26 19.19 0 11.09 -5.86 882 1378 9.87 23.71 76 266 182.60 77.50 13 0.58 177.0 19950713 163500.00 164000.00 176.0 69.26 19.19 0 11.12 -38.59 925 1434 9.86 22.65 70 247 182.60 77.50 15 0.53 180.2 19950713 163500.00 164000.00 179.1 69.25 19.18 0 11.14 30.45 892 1595 9.93 23.69 79 314 182.60 77.50 16 0.47 183.3 19950713 163500.00 164000.00 182.2 69.24 19.18 0 11.13 -29.25 987 1704 9.92 24.30 83 327 182.60 77.50 17 0.42 186.5 19950713 163500.00 164000.00 185.2 69.24 19.18 0 11.16 12.22 938 1797 9.96 24.56 84 354 182.60 77.50 18 0.37 189.6 19950713 163500.00 164000.00 188.3 69.23 19.18 0 11.17 -33.70 984 1781 9.94 26.19 82 332 182.60 77.50 20 0.32 192.8 19950713 163500.00 164000.00 191.4 69.23 19.18 0 11.20 -47.33 1194 2192 9.95 29.99 105 416 182.60 77.50 21 0.27 195.9 19950713 163500.00 164000.00 194.5 69.22 19.18 0 11.20 -26.66 1121 2254 10.00 30.60 102 450 182.60 77.50 22 0.22 199.1 19950713 163500.00 164000.00 197.6 69.22 19.18 0 11.24 -47.61 1082 2328 9.98 28.31 90 418 182.60 77.50 24 0.18 202.2 19950713 163500.00 164000.00 200.6 69.21 19.18 0 11.31 3.82 944 2710 10.06 25.90 69 437 182.60 77.50 26 0.13 205.3 19950713 163500.00 164000.00 203.7 69.21 19.18 0 11.30 -0.81 1097 2489 10.07 29.38 90 448 182.60 77.50 31 0.08 208.5 19950713 163500.00 164000.00 206.8 69.20 19.18 0 11.33 15.38 1042 2478 10.10 26.92 83 434 182.60 77.50 37 0.04 211.6 19950713 163500.00 164000.00 209.9 69.20 19.18 0 11.34 -83.17 896 2381 10.11 23.99 72 418 182.60 77.50 41 0.01 214.8 19950713 163500.00 164000.00 212.9 69.19 19.18 0 11.36 -7.28 989 2470 10.13 25.78 76 415 182.60 77.50 46 0.00 217.9 19950713 163500.00 164000.00 216.0 69.19 19.18 0 11.35 -10.69 943 2449 10.13 25.81 77 435 182.60 77.50 51 0.00 221.1 19950713 163500.00 164000.00 219.1 69.18 19.18 0 11.37 -55.03 857 2426 10.14 25.93 63 401 182.60 77.50 56 0.00 224.2 19950713 163500.00 164000.00 222.2 69.17 19.17 0 11.36 -6.32 1018 2426 10.13 27.60 82 427 182.60 77.50 61 0.00 227.4 19950713 163500.00 164000.00 225.3 69.17 19.17 0 11.39 -39.10 917 2549 10.14 26.88 68 411 182.60 77.50 63 0.00 230.5 19950713 163500.00 164000.00 228.3 69.16 19.17 0 11.40 31.73 926 2605 10.17 24.16 70 434 182.60 77.50 65 0.00 233.7 19950713 163500.00 164000.00 231.4 69.16 19.17 0 11.40 -11.58 765 2380 10.13 22.06 54 374 182.60 77.50 67 0.00 236.8 19950713 163500.00 164000.00 234.5 69.15 19.17 0 11.39 -36.61 918 2277 10.16 27.13 66 369 182.60 77.50 70 0.00 240.0 19950713 163500.00 164000.00 237.6 69.15 19.17 0 11.45 -23.06 794 2491 10.17 22.50 49 354 182.60 77.50 72 0.00 243.1 19950713 163500.00 164000.00 240.6 69.14 19.17 0 11.38 54.24 875 2235 10.17 28.66 69 391 182.60 77.50 75 0.00 246.3 19950713 163500.00 164000.00 243.7 69.14 19.17 0 11.38 11.28 853 2186 10.17 26.21 66 384 182.60 77.50 78 0.00 249.4 19950713 163500.00 164000.00 246.8 69.13 19.17 0 11.40 41.56 780 2489 10.16 25.67 53 384 182.60 77.50 80 0.00 252.6 19950713 163500.00 164000.00 249.9 69.13 19.17 0 11.31 6.08 973 2299 10.17 35.38 92 479 182.60 77.50 82 0.00 255.7 19950713 163500.00 164000.00 253.0 69.12 19.17 0 11.38 16.62 831 2385 10.16 27.07 60 392 182.60 77.50 84 0.00 258.9 19950713 163500.00 164000.00 256.0 69.12 19.17 0 11.40 -50.23 899 2490 10.19 28.84 66 417 182.60 77.50 86 0.00 262.0 19950713 163500.00 164000.00 259.1 69.11 19.17 0 11.40 -82.82 710 2442 10.17 24.21 52 413 182.60 77.50 87 0.00 265.2 19950713 163500.00 164000.00 262.2 69.11 19.17 0 11.34 1.47 874 2227 10.17 34.78 73 424 182.60 77.50 89 0.00 268.3 19950713 163500.00 164000.00 265.3 69.10 19.17 0 11.34 13.43 802 2126 10.15 31.77 64 385 182.60 77.50 91 0.00 271.5 19950713 163500.00 164000.00 268.4 69.10 19.16 0 11.33 -15.71 830 2226 10.19 32.52 70 438 182.60 77.50 93 0.00 274.6 19950713 163500.00 164000.00 271.4 69.09 19.16 0 11.33 -111.36 763 2365 10.19 31.80 70 502 182.60 77.50 95 0.00 277.7 19950713 163500.00 164000.00 143.3 69.31 19.19 0 10.91 8.04 658 647 8.46 1.04 4 8 182.60 77.50 4 1.22 146.7 19950713 163500.00 164000.00 165.3 69.27 19.19 0 11.05 -3.56 866 1114 8.59 1.06 4 13 182.60 77.50 10 0.72 169.2 19950713 163500.00 164000.00 187.2 69.24 19.18 0 11.18 -7.90 1071 1822 8.69 1.36 5 19 182.60 77.50 19 0.34 191.7 19950713 163500.00 164000.00 209.2 69.20 19.18 0 11.32 -11.97 1011 2344 8.79 1.34 4 21 182.60 77.50 40 0.02 214.1 19950713 163500.00 164000.00 231.2 69.16 19.17 0 11.38 -8.72 896 2318 8.83 1.24 3 19 182.60 77.50 67 0.00 236.6 19950713 163500.00 164000.00 253.2 69.12 19.17 0 11.37 -7.69 877 2236 8.88 1.32 3 20 182.60 77.50 84 0.00 259.1 19950713 163500.00 164000.00 275.2 69.08 19.16 0 11.34 -6.33 866 2218 8.84 1.39 3 20 182.60 77.50 95 0.00 281.6 19950713 163500.00 164000.00 297.2 69.05 19.16 0 11.28 -7.09 879 2228 8.84 1.71 4 22 182.60 77.50 99 0.00 304.1 19950713 163500.00 164000.00 319.2 69.01 19.15 0 11.23 -3.42 897 2296 8.85 2.15 5 29 182.60 77.50 100 0.00 326.6 19950713 163500.00 164000.00 341.2 68.98 19.15 0 11.16 4.10 942 2326 8.90 2.90 7 39 182.60 77.50 100 0.00 349.1 19950713 163500.00 164000.00 363.2 68.94 19.15 0 11.10 2.94 981 2389 8.93 3.23 9 49 182.60 77.50 100 0.00 371.5 19950713 163500.00 164000.00 385.2 68.90 19.14 0 11.04 2.82 1045 2411 8.97 4.71 12 62 182.60 77.50 100 0.00 394.0 19950713 163500.00 164000.00 407.2 68.87 19.14 0 10.98 -6.48 1087 2422 8.99 6.36 15 76 182.60 77.50 100 0.00 416.5 19950713 163500.00 164000.00 429.2 68.84 19.13 0 10.93 -0.56 1174 2485 9.04 8.48 21 102 182.60 77.50 100 0.00 439.0 19950713 163500.00 164000.00 451.3 68.80 19.13 0 10.87 -16.81 1262 2510 9.12 11.81 32 147 182.60 77.50 100 0.00 461.5 19950713 163500.00 164000.00 473.3 68.77 19.13 0 10.82 -13.47 1332 2579 9.17 14.71 42 190 182.60 77.50 100 0.00 484.0 19950713 163500.00 164000.00 495.3 68.74 19.12 0 10.75 10.09 1635 2517 9.27 23.14 77 285 182.60 77.50 100 0.00 506.4 19950713 163500.00 164000.00 517.3 68.70 19.12 0 10.71 -78.42 1904 2776 9.33 31.65 118 412 182.60 77.50 100 0.00 528.9 19950713 163500.00 164000.00 539.4 68.67 19.11 0 10.69 8.32 1542 2620 9.37 29.31 105 423 182.60 77.50 100 0.00 551.4 19950713 163500.00 164000.00 561.4 68.64 19.11 0 10.61 77.77 1755 2427 9.40 42.73 161 539 182.60 77.50 100 0.00 573.9 19950713 163500.00 164000.00 583.4 68.61 19.11 0 10.67 -54.61 2006 3384 9.52 54.88 224 887 182.60 77.50 100 0.00 596.4 19950713 164000.00 164500.00 92.9 69.41 19.20 0 9.86 5.01 82 82 8.62 12.55 14 14 182.60 77.50 0 3.84 95.2 19950713 164000.00 164500.00 96.0 69.40 19.20 0 10.26 6.40 180 180 8.88 10.18 30 30 182.60 77.50 0 3.85 98.3 19950713 164000.00 164500.00 99.1 69.40 19.20 0 10.48 -20.73 203 203 8.87 7.55 14 14 182.60 77.50 0 3.52 101.5 19950713 164000.00 164500.00 102.2 69.39 19.20 0 10.62 -10.35 196 196 8.86 6.10 10 10 182.60 77.50 0 3.35 104.6 19950713 164000.00 164500.00 105.3 69.38 19.20 0 10.72 -8.92 193 193 8.92 5.15 8 8 182.60 77.50 0 2.60 107.8 19950713 164000.00 164500.00 108.3 69.38 19.20 0 10.74 -5.54 242 248 9.37 6.58 16 38 182.60 77.50 0 2.76 110.9 19950713 164000.00 164500.00 111.4 69.37 19.20 0 10.77 -7.48 310 302 9.41 7.28 21 48 182.60 77.50 0 2.57 114.1 19950713 164000.00 164500.00 114.5 69.37 19.20 0 10.78 -0.77 321 305 9.41 7.60 22 49 182.60 77.50 0 2.38 117.2 19950713 164000.00 164500.00 117.6 69.36 19.20 0 10.81 18.51 339 334 9.44 8.44 22 51 182.60 77.50 0 2.20 120.4 19950713 164000.00 164500.00 120.6 69.36 19.20 0 10.83 3.76 458 412 9.45 9.31 29 63 182.60 77.50 1 2.03 123.5 19950713 164000.00 164500.00 123.7 69.35 19.20 0 10.83 13.09 424 472 9.50 10.98 31 80 182.60 77.50 1 1.89 126.7 19950713 164000.00 164500.00 126.8 69.34 19.20 0 10.82 17.51 454 485 9.51 12.33 33 85 182.60 77.50 2 1.75 129.8 19950713 164000.00 164500.00 129.9 69.34 19.20 0 10.86 17.00 437 533 9.59 12.45 35 98 182.60 77.50 3 1.64 132.9 19950713 164000.00 164500.00 132.9 69.33 19.19 0 10.80 17.60 613 485 9.59 15.24 58 117 182.60 77.50 3 1.53 136.1 19950713 164000.00 164500.00 136.0 69.33 19.19 0 10.91 31.06 495 623 9.65 14.01 40 118 182.60 77.50 4 1.43 139.2 19950713 164000.00 164500.00 139.1 69.32 19.19 0 10.92 -10.42 481 571 9.68 13.43 41 115 182.60 77.50 4 1.34 142.4 19950713 164000.00 164500.00 142.2 69.32 19.19 0 10.96 13.82 521 654 9.64 13.71 38 109 182.60 77.50 4 1.25 145.5 19950713 164000.00 164500.00 145.2 69.31 19.19 0 10.97 -2.70 584 691 9.69 14.93 46 127 182.60 77.50 5 1.17 148.7 19950713 164000.00 164500.00 148.3 69.31 19.19 0 10.95 -14.27 617 699 9.72 16.25 53 141 182.60 77.50 5 1.09 151.8 19950713 164000.00 164500.00 151.4 69.30 19.19 0 11.02 -7.53 649 842 9.74 16.14 50 150 182.60 77.50 5 1.02 155.0 19950713 164000.00 164500.00 154.5 69.29 19.19 0 11.00 -27.51 675 846 9.76 17.30 53 157 182.60 77.50 6 0.95 158.1 19950713 164000.00 164500.00 157.5 69.29 19.19 0 11.03 -42.48 661 918 9.75 17.34 54 167 182.60 77.50 7 0.88 161.3 19950713 164000.00 164500.00 160.6 69.28 19.19 0 11.02 -5.40 822 1036 9.80 20.77 69 206 182.60 77.50 9 0.82 164.4 19950713 164000.00 164500.00 163.7 69.28 19.19 0 11.08 0.97 758 1226 9.83 19.68 60 219 182.60 77.50 9 0.76 167.6 19950713 164000.00 164500.00 166.8 69.27 19.19 0 11.07 17.00 805 1242 9.84 21.61 67 234 182.60 77.50 10 0.69 170.7 19950713 164000.00 164500.00 169.9 69.27 19.19 0 11.15 16.01 734 1436 9.87 16.21 54 234 182.60 77.50 11 0.64 173.9 19950713 164000.00 164500.00 172.9 69.26 19.19 0 11.09 20.90 855 1379 9.88 22.59 77 280 182.60 77.50 13 0.58 177.0 19950713 164000.00 164500.00 176.0 69.26 19.19 0 11.12 -45.04 855 1567 9.91 23.33 75 305 182.60 77.50 15 0.53 180.2 19950713 164000.00 164500.00 179.1 69.25 19.18 0 11.15 -60.37 924 1741 9.93 24.51 81 335 182.60 77.50 16 0.47 183.3 19950713 164000.00 164500.00 182.2 69.24 19.18 0 11.13 13.13 1032 1766 9.96 27.69 102 389 182.60 77.50 17 0.42 186.5 19950713 164000.00 164500.00 185.2 69.24 19.18 0 11.17 -4.50 979 1918 9.98 24.27 84 370 182.60 77.50 18 0.37 189.6 19950713 164000.00 164500.00 188.3 69.23 19.18 0 11.21 -5.08 865 1897 9.97 22.08 70 334 182.60 77.50 20 0.32 192.8 19950713 164000.00 164500.00 191.4 69.23 19.18 0 11.24 62.61 967 2407 10.04 23.42 85 463 182.60 77.50 21 0.27 195.9 19950713 164000.00 164500.00 194.5 69.22 19.18 0 11.26 -42.21 1063 2308 10.00 27.16 82 389 182.60 77.50 22 0.22 199.1 19950713 164000.00 164500.00 197.6 69.22 19.18 0 11.27 61.20 948 2324 10.01 23.40 75 397 182.60 77.50 24 0.18 202.2 19950713 164000.00 164500.00 200.6 69.21 19.18 0 11.29 -21.49 1072 2539 10.06 25.47 86 452 182.60 77.50 26 0.13 205.3 19950713 164000.00 164500.00 203.7 69.21 19.18 0 11.32 -40.76 900 2506 10.08 22.49 66 409 182.60 77.50 31 0.08 208.5 19950713 164000.00 164500.00 206.8 69.20 19.18 0 11.33 -14.39 931 2410 10.10 24.92 75 423 182.60 77.50 37 0.04 211.6 19950713 164000.00 164500.00 209.9 69.20 19.18 0 11.37 -25.53 851 2620 10.13 23.13 62 422 182.60 77.50 41 0.01 214.8 19950713 164000.00 164500.00 212.9 69.19 19.18 0 11.38 3.78 867 2577 10.11 23.90 62 403 182.60 77.50 46 0.00 217.9 19950713 164000.00 164500.00 216.0 69.19 19.18 0 11.37 -20.30 863 2562 10.12 25.72 65 417 182.60 77.50 51 0.00 221.1 19950713 164000.00 164500.00 219.1 69.18 19.18 0 11.41 -11.82 762 2525 10.12 20.84 52 379 182.60 77.50 56 0.00 224.2 19950713 164000.00 164500.00 222.2 69.17 19.17 0 11.40 -54.07 837 2552 10.10 24.47 58 388 182.60 77.50 60 0.00 227.4 19950713 164000.00 164500.00 225.3 69.17 19.17 0 11.40 -67.75 807 2271 10.14 22.51 57 354 182.60 77.50 63 0.00 230.5 19950713 164000.00 164500.00 228.3 69.16 19.17 0 11.36 -10.14 946 2399 10.12 31.14 73 406 182.60 77.50 65 0.00 233.7 19950713 164000.00 164500.00 231.4 69.16 19.17 0 11.38 -25.07 908 2333 10.17 27.22 72 409 182.60 77.50 67 0.00 236.8 19950713 164000.00 164500.00 234.5 69.15 19.17 0 11.37 38.47 839 2362 10.15 27.75 69 423 182.60 77.50 70 0.00 240.0 19950713 164000.00 164500.00 237.6 69.15 19.17 0 11.40 22.34 828 2451 10.17 26.61 60 399 182.60 77.50 72 0.00 243.1 19950713 164000.00 164500.00 240.6 69.14 19.17 0 11.42 -45.31 836 2565 10.18 26.10 59 404 182.60 77.50 75 0.00 246.3 19950713 164000.00 164500.00 243.7 69.14 19.17 0 11.39 -28.61 801 2396 10.18 26.11 60 410 182.60 77.50 77 0.00 249.4 19950713 164000.00 164500.00 246.8 69.13 19.17 0 11.34 -1.64 831 2385 10.18 31.45 73 478 182.60 77.50 78 0.00 252.6 19950713 164000.00 164500.00 249.9 69.13 19.17 0 11.37 -44.51 912 2156 10.15 29.30 72 372 182.60 77.50 81 0.00 255.7 19950713 164000.00 164500.00 253.0 69.12 19.17 0 11.38 -24.23 800 2438 10.21 26.82 65 458 182.60 77.50 83 0.00 258.9 19950713 164000.00 164500.00 256.0 69.12 19.17 0 11.34 -40.06 719 2237 10.19 29.71 62 438 182.60 77.50 85 0.00 262.0 19950713 164000.00 164500.00 259.1 69.11 19.17 0 11.35 17.99 749 2489 10.21 29.57 65 493 182.60 77.50 87 0.00 265.2 19950713 164000.00 164500.00 262.2 69.11 19.17 0 11.27 -17.87 959 2021 10.19 41.97 98 474 182.60 77.50 89 0.00 268.3 19950713 164000.00 164500.00 265.3 69.10 19.17 0 11.34 -38.69 840 2229 10.18 33.13 72 424 182.60 77.50 91 0.00 271.5 19950713 164000.00 164500.00 268.4 69.10 19.16 0 11.40 -19.84 738 2540 10.15 26.61 50 395 182.60 77.50 92 0.00 274.6 19950713 164000.00 164500.00 271.4 69.09 19.16 0 11.30 15.07 856 2370 10.19 37.84 84 524 182.60 77.50 94 0.00 277.7 19950713 164000.00 164500.00 143.3 69.31 19.19 0 10.92 6.25 641 659 8.53 1.00 4 10 182.60 77.50 4 1.22 146.7 19950713 164000.00 164500.00 165.3 69.27 19.19 0 11.05 -2.44 888 1139 8.62 1.18 5 14 182.60 77.50 10 0.72 169.2 19950713 164000.00 164500.00 187.2 69.24 19.18 0 11.19 -6.79 1095 1870 8.75 1.21 6 22 182.60 77.50 19 0.34 191.7 19950713 164000.00 164500.00 209.2 69.20 19.18 0 11.33 -13.16 1001 2346 8.82 1.19 4 22 182.60 77.50 40 0.02 214.1 19950713 164000.00 164500.00 231.2 69.16 19.17 0 11.38 -10.62 894 2294 8.81 1.25 3 19 182.60 77.50 67 0.00 236.6 19950713 164000.00 164500.00 253.2 69.12 19.17 0 11.37 -9.57 879 2228 8.85 1.28 3 19 182.60 77.50 83 0.00 259.1 19950713 164000.00 164500.00 275.2 69.08 19.16 0 11.33 -9.56 881 2199 8.83 1.52 4 20 182.60 77.50 95 0.00 281.6 19950713 164000.00 164500.00 297.2 69.05 19.16 0 11.28 -5.55 881 2205 8.82 1.71 4 22 182.60 77.50 99 0.00 304.1 19950713 164000.00 164500.00 319.2 69.01 19.15 0 11.23 1.79 889 2286 8.87 2.09 5 29 182.60 77.50 100 0.00 326.6 19950713 164000.00 164500.00 341.2 68.98 19.15 0 11.17 4.95 916 2364 8.91 2.74 6 38 182.60 77.50 100 0.00 349.1 19950713 164000.00 164500.00 363.2 68.94 19.15 0 11.11 9.94 952 2393 8.91 3.33 8 47 182.60 77.50 100 0.00 371.5 19950713 164000.00 164500.00 385.2 68.90 19.14 0 11.06 5.08 986 2436 8.97 4.23 10 59 182.60 77.50 100 0.00 394.0 19950713 164000.00 164500.00 407.2 68.87 19.14 0 11.01 13.27 1043 2522 9.03 5.82 14 79 182.60 77.50 100 0.00 416.5 19950713 164000.00 164500.00 429.2 68.84 19.13 0 10.93 17.79 1169 2507 9.08 8.28 22 112 182.60 77.50 100 0.00 439.0 19950713 164000.00 164500.00 451.3 68.80 19.13 0 10.85 -9.01 1319 2418 9.14 12.37 38 160 182.60 77.50 100 0.00 461.5 19950713 164000.00 164500.00 473.3 68.77 19.13 0 10.79 -5.67 1596 2454 9.18 18.25 54 200 182.60 77.50 100 0.00 484.0 19950713 164000.00 164500.00 495.3 68.74 19.12 0 10.80 0.70 1439 2698 9.27 18.97 59 259 182.60 77.50 100 0.00 506.4 19950713 164000.00 164500.00 517.3 68.70 19.12 0 10.73 -81.15 1464 2764 9.34 26.21 88 386 182.60 77.50 100 0.00 528.9 19950713 164000.00 164500.00 539.4 68.67 19.11 0 10.65 -98.93 1721 2463 9.42 37.11 141 495 182.60 77.50 100 0.00 551.4 19950713 164000.00 164500.00 561.4 68.64 19.11 0 10.67 84.95 1597 2815 9.42 38.01 132 547 182.60 77.50 100 0.00 573.9 19950713 164000.00 164500.00 583.4 68.61 19.11 0 10.64 71.00 1809 3225 9.52 54.58 204 857 182.60 77.50 100 0.00 596.4 19950713 164500.00 165000.00 92.9 69.41 19.20 0 9.91 6.48 125 125 8.71 14.27 22 22 182.60 77.50 1 3.99 95.2 19950713 164500.00 165000.00 96.0 69.40 19.20 0 10.26 20.31 212 212 8.93 10.80 33 33 182.60 77.50 0 3.81 98.3 19950713 164500.00 165000.00 99.1 69.40 19.20 0 10.45 1.62 183 183 8.83 7.65 12 12 182.60 77.50 0 2.73 101.5 19950713 164500.00 165000.00 102.2 69.39 19.20 0 10.61 -3.30 197 197 8.87 6.42 10 10 182.60 77.50 0 3.27 104.6 19950713 164500.00 165000.00 105.3 69.38 19.20 0 10.72 -13.92 202 202 8.86 5.35 8 8 182.60 77.50 0 3.04 107.8 19950713 164500.00 165000.00 108.3 69.38 19.20 0 10.72 3.88 245 225 9.36 6.03 17 38 182.60 77.50 0 2.76 110.9 19950713 164500.00 165000.00 111.4 69.37 19.20 0 10.76 13.88 295 287 9.40 7.29 19 46 182.60 77.50 0 2.57 114.1 19950713 164500.00 165000.00 114.5 69.37 19.20 0 10.73 13.67 328 284 9.41 8.85 25 53 182.60 77.50 0 2.38 117.2 19950713 164500.00 165000.00 117.6 69.36 19.20 0 10.78 24.05 402 320 9.41 8.05 26 53 182.60 77.50 0 2.20 120.4 19950713 164500.00 165000.00 120.6 69.36 19.20 0 10.86 21.40 395 431 9.50 9.13 26 67 182.60 77.50 1 2.03 123.5 19950713 164500.00 165000.00 123.7 69.35 19.20 0 10.80 10.12 432 447 9.54 11.16 36 90 182.60 77.50 1 1.89 126.7 19950713 164500.00 165000.00 126.8 69.34 19.20 0 10.78 16.97 468 433 9.52 13.08 40 90 182.60 77.50 2 1.75 129.8 19950713 164500.00 165000.00 129.9 69.34 19.20 0 10.85 8.34 422 515 9.59 12.91 33 96 182.60 77.50 3 1.64 132.9 19950713 164500.00 165000.00 132.9 69.33 19.19 0 10.86 15.12 442 506 9.59 13.12 35 96 182.60 77.50 3 1.53 136.1 19950713 164500.00 165000.00 136.0 69.33 19.19 0 10.87 1.48 520 576 9.64 14.74 44 117 182.60 77.50 4 1.43 139.2 19950713 164500.00 165000.00 139.1 69.32 19.19 0 10.89 -3.10 569 590 9.63 13.77 46 114 182.60 77.50 4 1.34 142.4 19950713 164500.00 165000.00 142.2 69.32 19.19 0 10.91 25.25 594 651 9.69 15.15 51 137 182.60 77.50 4 1.25 145.5 19950713 164500.00 165000.00 145.2 69.31 19.19 0 10.93 5.19 574 663 9.67 15.83 47 129 182.60 77.50 5 1.17 148.7 19950713 164500.00 165000.00 148.3 69.31 19.19 0 10.94 0.67 624 737 9.69 17.21 52 145 182.60 77.50 5 1.09 151.8 19950713 164500.00 165000.00 151.4 69.30 19.19 0 10.98 7.04 661 814 9.72 16.86 54 156 182.60 77.50 5 1.02 155.0 19950713 164500.00 165000.00 154.5 69.29 19.19 0 10.99 -13.57 711 875 9.77 17.09 60 175 182.60 77.50 6 0.95 158.1 19950713 164500.00 165000.00 157.5 69.29 19.19 0 11.03 2.89 704 966 9.75 17.58 54 170 182.60 77.50 7 0.88 161.3 19950713 164500.00 165000.00 160.6 69.28 19.19 0 11.05 -36.35 754 1060 9.79 18.07 61 197 182.60 77.50 8 0.82 164.4 19950713 164500.00 165000.00 163.7 69.28 19.19 0 11.03 15.06 777 1062 9.79 20.36 66 204 182.60 77.50 9 0.76 167.6 19950713 164500.00 165000.00 166.8 69.27 19.19 0 11.13 -4.29 712 1331 9.85 16.84 51 215 182.60 77.50 10 0.69 170.7 19950713 164500.00 165000.00 169.9 69.27 19.19 0 11.08 -13.64 864 1328 9.86 20.97 71 250 182.60 77.50 11 0.64 173.9 19950713 164500.00 165000.00 172.9 69.26 19.19 0 11.09 33.48 794 1361 9.86 21.29 70 264 182.60 77.50 13 0.58 177.0 19950713 164500.00 165000.00 176.0 69.26 19.19 0 11.14 2.84 737 1532 9.92 19.07 61 281 182.60 77.50 15 0.53 180.2 19950713 164500.00 165000.00 179.1 69.25 19.18 0 11.14 -4.43 988 1607 9.86 24.70 88 308 182.60 77.50 16 0.47 183.3 19950713 164500.00 165000.00 182.2 69.24 19.18 0 11.15 -18.03 870 1690 9.92 23.93 74 317 182.60 77.50 17 0.42 186.5 19950713 164500.00 165000.00 185.2 69.24 19.18 0 11.19 -6.40 885 1874 9.96 23.34 75 348 182.60 77.50 18 0.37 189.6 19950713 164500.00 165000.00 188.3 69.23 19.18 0 11.18 -25.77 1033 1940 9.97 26.08 90 374 182.60 77.50 20 0.32 192.8 19950713 164500.00 165000.00 191.4 69.23 19.18 0 11.23 -30.66 941 2129 9.99 24.07 79 389 182.60 77.50 21 0.27 195.9 19950713 164500.00 165000.00 194.5 69.22 19.18 0 11.24 -12.43 958 2321 10.02 24.84 78 419 182.60 77.50 22 0.22 199.1 19950713 164500.00 165000.00 197.6 69.22 19.18 0 11.26 -9.15 998 2339 10.04 26.71 82 424 182.60 77.50 24 0.18 202.2 19950713 164500.00 165000.00 200.6 69.21 19.18 0 11.32 1.49 985 2580 10.08 22.31 72 419 182.60 77.50 26 0.13 205.3 19950713 164500.00 165000.00 203.7 69.21 19.18 0 11.24 -39.68 1195 2349 10.03 33.70 111 472 182.60 77.50 31 0.08 208.5 19950713 164500.00 165000.00 206.8 69.20 19.18 0 11.32 -11.07 936 2400 10.06 25.25 75 415 182.60 77.50 37 0.04 211.6 19950713 164500.00 165000.00 209.9 69.20 19.18 0 11.34 -33.96 940 2682 10.12 26.82 78 481 182.60 77.50 41 0.01 214.8 19950713 164500.00 165000.00 212.9 69.19 19.18 0 11.33 1.22 938 2386 10.07 28.39 80 430 182.60 77.50 46 0.00 217.9 19950713 164500.00 165000.00 216.0 69.19 19.18 0 11.33 -32.62 900 2403 10.09 29.46 74 427 182.60 77.50 51 0.00 221.1 19950713 164500.00 165000.00 219.1 69.18 19.18 0 11.30 -36.07 931 2308 10.11 30.88 75 415 182.60 77.50 56 0.00 224.2 19950713 164500.00 165000.00 222.2 69.17 19.17 0 11.39 -19.11 786 2552 10.14 25.48 59 421 182.60 77.50 60 0.00 227.4 19950713 164500.00 165000.00 225.3 69.17 19.17 0 11.32 -49.91 916 2315 10.11 30.86 76 419 182.60 77.50 61 0.00 230.5 19950713 164500.00 165000.00 228.3 69.16 19.17 0 11.36 -29.25 960 2378 10.11 28.39 74 399 182.60 77.50 64 0.00 233.7 19950713 164500.00 165000.00 231.4 69.16 19.17 0 11.35 -57.62 884 2343 10.11 28.25 70 402 182.60 77.50 66 0.00 236.8 19950713 164500.00 165000.00 234.5 69.15 19.17 0 11.34 17.62 1050 2374 10.16 31.85 92 459 182.60 77.50 69 0.00 240.0 19950713 164500.00 165000.00 237.6 69.15 19.17 0 11.35 -10.56 958 2278 10.14 33.05 81 417 182.60 77.50 72 0.00 243.1 19950713 164500.00 165000.00 240.6 69.14 19.17 0 11.38 -13.97 806 2553 10.16 27.73 61 434 182.60 77.50 74 0.00 246.3 19950713 164500.00 165000.00 243.7 69.14 19.17 0 11.32 -56.88 930 2431 10.19 34.07 89 522 182.60 77.50 76 0.00 249.4 19950713 164500.00 165000.00 246.8 69.13 19.17 0 11.32 25.38 884 2285 10.15 32.51 75 438 182.60 77.50 78 0.00 252.6 19950713 164500.00 165000.00 249.9 69.13 19.17 0 11.34 23.89 837 2214 10.14 29.44 68 403 182.60 77.50 81 0.00 255.7 19950713 164500.00 165000.00 253.0 69.12 19.17 0 11.27 -64.43 987 2111 10.19 37.94 100 492 182.60 77.50 83 0.00 258.9 19950713 164500.00 165000.00 256.0 69.12 19.17 0 11.36 59.57 975 2263 10.20 34.08 85 446 182.60 77.50 85 0.00 262.0 19950713 164500.00 165000.00 259.1 69.11 19.17 0 11.29 -15.86 791 2095 10.18 33.38 82 479 182.60 77.50 87 0.00 265.2 19950713 164500.00 165000.00 262.2 69.11 19.17 0 11.37 11.02 770 2357 10.16 28.53 57 400 182.60 77.50 89 0.00 268.3 19950713 164500.00 165000.00 265.3 69.10 19.17 0 11.37 -50.61 728 2518 10.16 27.10 55 438 182.60 77.50 91 0.00 271.5 19950713 164500.00 165000.00 268.4 69.10 19.16 0 11.33 -36.54 824 2393 10.19 31.04 75 490 182.60 77.50 92 0.00 274.6 19950713 164500.00 165000.00 271.4 69.09 19.16 0 11.33 -20.66 796 2318 10.18 30.06 73 475 182.60 77.50 93 0.00 277.7 19950713 164500.00 165000.00 143.3 69.31 19.19 0 10.92 7.86 631 655 8.47 1.00 3 8 182.60 77.50 4 1.22 146.7 19950713 164500.00 165000.00 165.3 69.27 19.19 0 11.04 -0.70 885 1133 8.61 1.14 5 14 182.60 77.50 9 0.72 169.2 19950713 164500.00 165000.00 187.2 69.24 19.18 0 11.18 -7.30 1082 1865 8.71 1.39 5 20 182.60 77.50 19 0.34 191.7 19950713 164500.00 165000.00 209.2 69.20 19.18 0 11.32 -13.06 1012 2326 8.79 1.34 4 20 182.60 77.50 40 0.02 214.1 19950713 164500.00 165000.00 231.2 69.16 19.17 0 11.37 -11.32 894 2329 8.86 1.27 3 20 182.60 77.50 66 0.00 236.6 19950713 164500.00 165000.00 253.2 69.12 19.17 0 11.36 -4.17 877 2259 8.85 1.39 3 20 182.60 77.50 83 0.00 259.1 19950713 164500.00 165000.00 275.2 69.08 19.16 0 11.32 -3.33 865 2212 8.83 1.47 3 20 182.60 77.50 95 0.00 281.6 19950713 164500.00 165000.00 297.2 69.05 19.16 0 11.28 -1.42 868 2243 8.85 1.67 4 24 182.60 77.50 99 0.00 304.1 19950713 164500.00 165000.00 319.2 69.01 19.15 0 11.22 -0.63 906 2273 8.85 2.13 5 28 182.60 77.50 100 0.00 326.6 19950713 164500.00 165000.00 341.2 68.98 19.15 0 11.16 3.71 932 2332 8.88 2.63 6 35 182.60 77.50 100 0.00 349.1 19950713 164500.00 165000.00 363.2 68.94 19.15 0 11.10 15.54 979 2343 8.94 3.69 8 47 182.60 77.50 100 0.00 371.5 19950713 164500.00 165000.00 385.2 68.90 19.14 0 11.04 18.40 1019 2396 8.95 4.76 12 62 182.60 77.50 100 0.00 394.0 19950713 164500.00 165000.00 407.2 68.87 19.14 0 10.98 5.31 1088 2475 8.99 6.27 15 78 182.60 77.50 100 0.00 416.5 19950713 164500.00 165000.00 429.2 68.84 19.13 0 10.92 9.18 1191 2444 9.04 8.88 23 107 182.60 77.50 100 0.00 439.0 19950713 164500.00 165000.00 451.3 68.80 19.13 0 10.88 19.18 1220 2535 9.08 10.98 28 135 182.60 77.50 100 0.00 461.5 19950713 164500.00 165000.00 473.3 68.77 19.13 0 10.82 0.74 1327 2553 9.18 15.08 43 193 182.60 77.50 100 0.00 484.0 19950713 164500.00 165000.00 495.3 68.74 19.12 0 10.80 29.41 1444 2764 9.22 19.42 56 245 182.60 77.50 100 0.00 506.4 19950713 164500.00 165000.00 517.3 68.70 19.12 0 10.75 12.20 1658 2914 9.30 26.92 88 360 182.60 77.50 100 0.00 528.9 19950713 164500.00 165000.00 539.4 68.67 19.11 0 10.63 2.30 1759 2447 9.40 43.34 148 507 182.60 77.50 100 0.00 551.4 19950713 164500.00 165000.00 561.4 68.64 19.11 0 10.65 24.82 1848 2794 9.42 43.84 160 580 182.60 77.50 100 0.00 573.9 19950713 164500.00 165000.00 583.4 68.61 19.11 0 10.61 10.29 2295 3005 9.57 64.01 305 993 182.60 77.50 100 0.00 596.4 19950713 165000.00 165500.00 92.9 69.41 19.20 0 9.90 6.89 124 124 9.16 11.39 118 118 182.60 77.50 0 4.25 95.2 19950713 165000.00 165500.00 96.0 69.40 19.20 0 10.27 0.09 197 197 8.88 11.42 30 30 182.60 77.50 0 3.81 98.3 19950713 165000.00 165500.00 99.1 69.40 19.20 0 10.49 -26.20 219 219 8.83 7.99 15 15 182.60 77.50 0 3.54 101.5 19950713 165000.00 165500.00 102.2 69.39 19.20 0 10.63 -25.65 204 204 8.91 5.96 11 11 182.60 77.50 0 3.42 104.6 19950713 165000.00 165500.00 105.3 69.38 19.20 0 10.72 10.41 212 212 8.91 5.88 10 10 182.60 77.50 0 3.35 107.8 19950713 165000.00 165500.00 108.3 69.38 19.20 0 10.76 2.72 223 245 9.38 6.11 14 37 182.60 77.50 0 2.76 110.9 19950713 165000.00 165500.00 111.4 69.37 19.20 0 10.79 23.55 284 317 9.41 6.74 17 46 182.60 77.50 0 2.57 114.1 19950713 165000.00 165500.00 114.5 69.37 19.20 0 10.78 16.50 291 289 9.42 8.15 19 46 182.60 77.50 0 2.38 117.2 19950713 165000.00 165500.00 117.6 69.36 19.20 0 10.85 17.44 328 358 9.45 7.46 20 52 182.60 77.50 0 2.20 120.4 19950713 165000.00 165500.00 120.6 69.36 19.20 0 10.84 3.66 395 406 9.48 9.48 27 66 182.60 77.50 1 2.03 123.5 19950713 165000.00 165500.00 123.7 69.35 19.20 0 10.84 -0.99 380 480 9.52 11.37 27 78 182.60 77.50 1 1.89 126.7 19950713 165000.00 165500.00 126.8 69.34 19.20 0 10.78 4.39 458 451 9.51 12.64 37 89 182.60 77.50 2 1.75 129.8 19950713 165000.00 165500.00 129.9 69.34 19.20 0 10.81 -8.76 433 452 9.56 12.26 38 93 182.60 77.50 3 1.64 132.9 19950713 165000.00 165500.00 132.9 69.33 19.19 0 10.84 -17.35 446 498 9.60 12.47 37 100 182.60 77.50 3 1.53 136.1 19950713 165000.00 165500.00 136.0 69.33 19.19 0 10.85 5.01 552 607 9.60 15.25 47 122 182.60 77.50 4 1.43 139.2 19950713 165000.00 165500.00 139.1 69.32 19.19 0 10.82 33.26 634 520 9.63 16.36 64 131 182.60 77.50 4 1.34 142.4 19950713 165000.00 165500.00 142.2 69.32 19.19 0 10.91 -4.47 645 656 9.66 15.72 57 138 182.60 77.50 4 1.25 145.5 19950713 165000.00 165500.00 145.2 69.31 19.19 0 10.99 6.01 537 756 9.69 14.47 38 125 182.60 77.50 5 1.17 148.7 19950713 165000.00 165500.00 148.3 69.31 19.19 0 10.95 -31.82 646 748 9.69 16.41 54 145 182.60 77.50 5 1.09 151.8 19950713 165000.00 165500.00 151.4 69.30 19.19 0 11.03 -10.46 609 923 9.75 14.05 45 155 182.60 77.50 5 1.02 155.0 19950713 165000.00 165500.00 154.5 69.29 19.19 0 11.03 -11.21 602 945 9.76 15.47 46 163 182.60 77.50 6 0.95 158.1 19950713 165000.00 165500.00 157.5 69.29 19.19 0 11.01 -13.74 840 993 9.74 18.14 65 182 182.60 77.50 7 0.88 161.3 19950713 165000.00 165500.00 160.6 69.28 19.19 0 11.03 4.29 749 1031 9.80 19.03 63 201 182.60 77.50 8 0.82 164.4 19950713 165000.00 165500.00 163.7 69.28 19.19 0 11.06 15.42 864 1305 9.82 21.01 67 235 182.60 77.50 9 0.76 167.6 19950713 165000.00 165500.00 166.8 69.27 19.19 0 11.06 5.82 885 1213 9.83 20.24 73 230 182.60 77.50 10 0.69 170.7 19950713 165000.00 165500.00 169.9 69.27 19.19 0 11.10 -13.31 847 1396 9.86 20.98 69 258 182.60 77.50 11 0.64 173.9 19950713 165000.00 165500.00 172.9 69.26 19.19 0 11.11 -21.95 871 1500 9.88 22.26 68 268 182.60 77.50 13 0.58 177.0 19950713 165000.00 165500.00 176.0 69.26 19.19 0 11.14 8.41 843 1558 9.90 20.21 64 269 182.60 77.50 15 0.53 180.2 19950713 165000.00 165500.00 179.1 69.25 19.18 0 11.12 3.68 953 1616 9.92 25.47 84 319 182.60 77.50 16 0.47 183.3 19950713 165000.00 165500.00 182.2 69.24 19.18 0 11.17 -2.24 976 1906 9.94 23.08 78 342 182.60 77.50 17 0.42 186.5 19950713 165000.00 165500.00 185.2 69.24 19.18 0 11.17 -4.59 951 2015 9.98 24.46 84 395 182.60 77.50 18 0.37 189.6 19950713 165000.00 165500.00 188.3 69.23 19.18 0 11.16 -45.59 1174 2085 9.98 28.74 110 436 182.60 77.50 20 0.32 192.8 19950713 165000.00 165500.00 191.4 69.23 19.18 0 11.25 -6.13 932 2333 10.03 24.43 76 420 182.60 77.50 21 0.27 195.9 19950713 165000.00 165500.00 194.5 69.22 19.18 0 11.20 -4.50 1007 2035 9.99 26.67 88 392 182.60 77.50 22 0.22 199.1 19950713 165000.00 165500.00 197.6 69.22 19.18 0 11.22 3.10 1085 2257 10.01 27.87 96 436 182.60 77.50 24 0.18 202.2 19950713 165000.00 165500.00 200.6 69.21 19.18 0 11.24 -49.27 1178 2359 10.07 31.67 114 499 182.60 77.50 26 0.13 205.3 19950713 165000.00 165500.00 203.7 69.21 19.18 0 11.26 59.89 979 2202 10.06 26.69 90 435 182.60 77.50 31 0.08 208.5 19950713 165000.00 165500.00 206.8 69.20 19.18 0 11.30 -14.87 1004 2649 10.08 27.28 79 460 182.60 77.50 37 0.04 211.6 19950713 165000.00 165500.00 209.9 69.20 19.18 0 11.26 -28.72 913 2205 10.06 27.80 80 418 182.60 77.50 41 0.01 214.8 19950713 165000.00 165500.00 212.9 69.19 19.18 0 11.32 9.97 1040 2504 10.12 28.34 89 468 182.60 77.50 46 0.00 217.9 19950713 165000.00 165500.00 216.0 69.19 19.18 0 11.32 19.42 946 2527 10.09 29.12 75 441 182.60 77.50 51 0.00 221.1 19950713 165000.00 165500.00 219.1 69.18 19.18 0 11.28 -87.84 1120 2228 10.08 35.80 105 448 182.60 77.50 55 0.00 224.2 19950713 165000.00 165500.00 222.2 69.17 19.17 0 11.37 -27.16 796 2326 10.09 21.68 56 351 182.60 77.50 59 0.00 227.4 19950713 165000.00 165500.00 225.3 69.17 19.17 0 11.34 -58.07 809 2163 10.13 26.86 66 384 182.60 77.50 61 0.00 230.5 19950713 165000.00 165500.00 228.3 69.16 19.17 0 11.39 -24.85 815 2557 10.13 23.48 60 416 182.60 77.50 64 0.00 233.7 19950713 165000.00 165500.00 231.4 69.16 19.17 0 11.34 97.04 988 2379 10.17 32.70 85 459 182.60 77.50 66 0.00 236.8 19950713 165000.00 165500.00 234.5 69.15 19.17 0 11.37 3.10 775 2336 10.12 25.94 57 378 182.60 77.50 69 0.00 240.0 19950713 165000.00 165500.00 237.6 69.15 19.17 0 11.35 -4.58 1053 2459 10.17 35.98 89 463 182.60 77.50 71 0.00 243.1 19950713 165000.00 165500.00 240.6 69.14 19.17 0 11.35 -13.53 839 2269 10.16 29.24 69 412 182.60 77.50 73 0.00 246.3 19950713 165000.00 165500.00 243.7 69.14 19.17 0 11.37 36.58 829 2379 10.17 28.21 63 410 182.60 77.50 76 0.00 249.4 19950713 165000.00 165500.00 246.8 69.13 19.17 0 11.35 14.74 821 2311 10.13 28.46 63 396 182.60 77.50 78 0.00 252.6 19950713 165000.00 165500.00 249.9 69.13 19.17 0 11.38 -16.38 736 2399 10.16 25.80 54 397 182.60 77.50 81 0.00 255.7 19950713 165000.00 165500.00 253.0 69.12 19.17 0 11.34 -7.98 900 2263 10.15 31.87 76 420 182.60 77.50 83 0.00 258.9 19950713 165000.00 165500.00 256.0 69.12 19.17 0 11.34 -3.04 770 2182 10.15 29.33 61 391 182.60 77.50 85 0.00 262.0 19950713 165000.00 165500.00 259.1 69.11 19.17 0 11.31 -18.35 806 2217 10.16 32.00 70 442 182.60 77.50 87 0.00 265.2 19950713 165000.00 165500.00 262.2 69.11 19.17 0 11.35 -42.46 750 2314 10.18 29.04 61 431 182.60 77.50 89 0.00 268.3 19950713 165000.00 165500.00 265.3 69.10 19.17 0 11.33 -19.54 801 2285 10.19 32.18 72 468 182.60 77.50 91 0.00 271.5 19950713 165000.00 165500.00 268.4 69.10 19.16 0 11.31 40.78 780 2102 10.20 29.15 78 462 182.60 77.50 92 0.00 274.6 19950713 165000.00 165500.00 271.4 69.09 19.16 0 11.33 -14.60 757 2292 10.17 31.36 65 455 182.60 77.50 93 0.00 277.7 19950713 165000.00 165500.00 143.3 69.31 19.19 0 10.91 5.05 644 646 8.46 1.00 3 8 182.60 77.50 4 1.22 146.7 19950713 165000.00 165500.00 165.3 69.27 19.19 0 11.04 -0.30 861 1106 8.58 1.13 4 13 182.60 77.50 9 0.72 169.2 19950713 165000.00 165500.00 187.2 69.24 19.18 0 11.17 -10.21 1088 1826 8.73 1.43 6 21 182.60 77.50 19 0.34 191.7 19950713 165000.00 165500.00 209.2 69.20 19.18 0 11.30 -10.33 1014 2314 8.78 1.54 4 21 182.60 77.50 40 0.02 214.1 19950713 165000.00 165500.00 231.2 69.16 19.17 0 11.36 -10.43 896 2328 8.84 1.39 4 20 182.60 77.50 66 0.00 236.6 19950713 165000.00 165500.00 253.2 69.12 19.17 0 11.37 -6.58 856 2266 8.87 1.45 3 21 182.60 77.50 83 0.00 259.1 19950713 165000.00 165500.00 275.2 69.08 19.16 0 11.33 -9.15 863 2198 8.88 1.69 4 22 182.60 77.50 95 0.00 281.6 19950713 165000.00 165500.00 297.2 69.05 19.16 0 11.28 -4.14 874 2227 8.90 2.00 4 27 182.60 77.50 99 0.00 304.1 19950713 165000.00 165500.00 319.2 69.01 19.15 0 11.23 1.39 892 2286 8.93 2.59 6 33 182.60 77.50 100 0.00 326.6 19950713 165000.00 165500.00 341.2 68.98 19.15 0 11.17 -0.98 928 2333 8.95 3.21 7 41 182.60 77.50 100 0.00 349.1 19950713 165000.00 165500.00 363.2 68.94 19.15 0 11.11 2.96 968 2385 9.00 4.23 10 55 182.60 77.50 100 0.00 371.5 19950713 165000.00 165500.00 385.2 68.90 19.14 0 11.05 15.89 1008 2413 9.06 6.01 13 74 182.60 77.50 100 0.00 394.0 19950713 165000.00 165500.00 407.2 68.87 19.14 0 10.99 23.25 1081 2409 9.11 7.76 18 97 182.60 77.50 100 0.00 416.5 19950713 165000.00 165500.00 429.2 68.84 19.13 0 10.94 41.50 1162 2519 9.18 10.90 26 134 182.60 77.50 100 0.00 439.0 19950713 165000.00 165500.00 451.3 68.80 19.13 0 11.20 -51.68 1469 2924 10.59 127.38 499 2173 182.60 77.50 100 0.00 461.5 19950713 165000.00 165500.00 473.3 68.77 19.13 0 11.28 -100.23 1294 3127 10.74 149.67 381 2039 182.60 77.50 100 0.00 484.0 19950713 165000.00 165500.00 495.3 68.74 19.12 0 11.03 -6.66 1725 3044 10.35 132.84 534 2104 182.60 77.50 100 0.00 506.4 19950713 165000.00 165500.00 517.3 68.70 19.12 0 10.74 22.45 1825 2731 9.41 38.72 139 483 182.60 77.50 100 0.00 528.9 19950713 165000.00 165500.00 539.4 68.67 19.11 0 10.67 34.35 2084 2824 9.51 57.63 230 737 182.60 77.50 100 0.00 551.4 19950713 165000.00 165500.00 561.4 68.64 19.11 0 10.63 44.11 2255 2769 9.58 72.46 321 957 182.60 77.50 100 0.00 573.9 19950713 165000.00 165500.00 583.4 68.61 19.11 0 10.67 -68.94 1961 3329 9.56 69.86 262 1009 182.60 77.50 100 0.00 596.4 19950713 165500.00 170000.00 92.9 69.41 19.20 0 9.87 -4.01 117 117 8.95 16.93 58 58 182.60 77.50 0 4.09 95.2 19950713 165500.00 170000.00 96.0 69.40 19.20 0 10.45 -211.51 432 432 9.61 66.93 102 102 182.60 77.50 0 2.78 98.3 19950713 165500.00 170000.00 99.1 69.40 19.20 0 10.47 1.00 194 194 8.96 9.42 17 17 182.60 77.50 0 3.47 101.5 19950713 165500.00 170000.00 102.2 69.39 19.20 0 10.62 -18.80 222 222 8.99 9.45 16 16 182.60 77.50 0 3.56 104.6 19950713 165500.00 170000.00 105.3 69.38 19.20 3 10.70 -14.57 198 198 8.88 7.04 6 6 182.60 77.50 0 0.00 107.8 19950713 165500.00 170000.00 108.3 69.38 19.20 0 10.72 -3.11 261 242 9.40 7.75 19 43 182.60 77.50 0 2.76 110.9 19950713 165500.00 170000.00 111.4 69.37 19.20 0 10.78 21.02 282 304 9.46 9.22 20 51 182.60 77.50 0 2.57 114.1 19950713 165500.00 170000.00 114.5 69.37 19.20 0 10.80 18.88 301 326 9.48 8.28 21 54 182.60 77.50 0 2.38 117.2 19950713 165500.00 170000.00 117.6 69.36 19.20 0 10.84 5.41 334 359 9.46 8.38 21 54 182.60 77.50 0 2.20 120.4 19950713 165500.00 170000.00 120.6 69.36 19.20 0 10.86 -9.63 371 423 9.52 9.67 25 68 182.60 77.50 1 2.03 123.5 19950713 165500.00 170000.00 123.7 69.35 19.20 0 10.82 4.17 385 439 9.51 11.64 28 75 182.60 77.50 1 1.89 126.7 19950713 165500.00 170000.00 126.8 69.34 19.20 0 10.80 -11.44 440 464 9.55 13.30 37 94 182.60 77.50 2 1.75 129.8 19950713 165500.00 170000.00 129.9 69.34 19.20 0 10.82 16.22 480 496 9.55 14.02 38 93 182.60 77.50 3 1.64 132.9 19950713 165500.00 170000.00 132.9 69.33 19.19 0 10.84 50.29 511 544 9.58 13.93 41 105 182.60 77.50 3 1.53 136.1 19950713 165500.00 170000.00 136.0 69.33 19.19 0 10.87 5.28 528 605 9.59 14.85 42 111 182.60 77.50 4 1.43 139.2 19950713 165500.00 170000.00 139.1 69.32 19.19 0 10.88 -12.21 539 596 9.63 14.96 45 119 182.60 77.50 4 1.34 142.4 19950713 165500.00 170000.00 142.2 69.32 19.19 0 10.88 -10.35 569 605 9.66 14.72 51 129 182.60 77.50 4 1.25 145.5 19950713 165500.00 170000.00 145.2 69.31 19.19 0 10.91 -12.46 614 646 9.64 15.56 49 124 182.60 77.50 4 1.17 148.7 19950713 165500.00 170000.00 148.3 69.31 19.19 0 10.93 -14.08 685 687 9.66 16.26 57 136 182.60 77.50 4 1.09 151.8 19950713 165500.00 170000.00 151.4 69.30 19.19 0 10.99 -16.43 625 827 9.72 16.20 51 153 182.60 77.50 5 1.02 155.0 19950713 165500.00 170000.00 154.5 69.29 19.19 0 10.97 -14.48 770 858 9.72 18.32 63 166 182.60 77.50 6 0.95 158.1 19950713 165500.00 170000.00 157.5 69.29 19.19 0 11.00 -8.97 707 889 9.73 17.88 57 164 182.60 77.50 6 0.88 161.3 19950713 165500.00 170000.00 160.6 69.28 19.19 0 11.01 -17.16 725 944 9.77 18.28 60 183 182.60 77.50 8 0.82 164.4 19950713 165500.00 170000.00 163.7 69.28 19.19 0 11.03 -28.50 770 1137 9.86 19.80 73 248 182.60 77.50 9 0.76 167.6 19950713 165500.00 170000.00 166.8 69.27 19.19 0 11.07 23.63 769 1282 9.82 20.00 63 234 182.60 77.50 10 0.69 170.7 19950713 165500.00 170000.00 169.9 69.27 19.19 0 11.06 -18.07 853 1337 9.85 21.63 77 270 182.60 77.50 11 0.64 173.9 19950713 165500.00 170000.00 172.9 69.26 19.19 0 11.11 -44.22 835 1442 9.88 20.80 72 274 182.60 77.50 13 0.58 177.0 19950713 165500.00 170000.00 176.0 69.26 19.19 0 11.13 -16.42 955 1549 9.90 24.36 82 299 182.60 77.50 15 0.53 180.2 19950713 165500.00 170000.00 179.1 69.25 19.18 0 11.18 -37.43 834 1769 9.93 19.91 68 313 182.60 77.50 16 0.47 183.3 19950713 165500.00 170000.00 182.2 69.24 19.18 0 11.12 -30.64 972 1752 9.96 25.90 90 368 182.60 77.50 17 0.42 186.5 19950713 165500.00 170000.00 185.2 69.24 19.18 0 11.19 -15.50 768 1789 9.98 20.60 63 325 182.60 77.50 18 0.37 189.6 19950713 165500.00 170000.00 188.3 69.23 19.18 0 11.19 -10.60 1008 2004 9.96 21.91 81 361 182.60 77.50 20 0.32 192.8 19950713 165500.00 170000.00 191.4 69.23 19.18 0 11.21 -26.65 987 2147 10.02 25.68 92 434 182.60 77.50 21 0.27 195.9 19950713 165500.00 170000.00 194.5 69.22 19.18 0 11.26 -25.14 1024 2287 10.02 23.95 85 411 182.60 77.50 22 0.22 199.1 19950713 165500.00 170000.00 197.6 69.22 19.18 0 11.27 -20.73 997 2457 10.05 26.63 83 448 182.60 77.50 24 0.18 202.2 19950713 165500.00 170000.00 200.6 69.21 19.18 0 11.28 16.89 1078 2542 10.05 27.23 92 469 182.60 77.50 26 0.13 205.3 19950713 165500.00 170000.00 203.7 69.21 19.18 0 11.31 20.72 994 2571 10.05 26.96 80 447 182.60 77.50 31 0.08 208.5 19950713 165500.00 170000.00 206.8 69.20 19.18 0 11.32 2.88 938 2660 10.09 24.86 70 445 182.60 77.50 36 0.04 211.6 19950713 165500.00 170000.00 209.9 69.20 19.18 0 11.32 -1.41 833 2441 10.11 24.12 68 439 182.60 77.50 41 0.01 214.8 19950713 165500.00 170000.00 212.9 69.19 19.18 0 11.38 -39.76 819 2621 10.12 23.52 59 419 182.60 77.50 46 0.00 217.9 19950713 165500.00 170000.00 216.0 69.19 19.18 0 11.36 5.40 748 2310 10.09 21.75 54 366 182.60 77.50 50 0.00 221.1 19950713 165500.00 170000.00 219.1 69.18 19.18 0 11.33 -29.07 881 2263 10.11 27.27 71 400 182.60 77.50 55 0.00 224.2 19950713 165500.00 170000.00 222.2 69.17 19.17 0 11.38 -43.67 818 2412 10.13 24.58 60 392 182.60 77.50 59 0.00 227.4 19950713 165500.00 170000.00 225.3 69.17 19.17 0 11.36 17.75 826 2378 10.12 25.32 63 390 182.60 77.50 61 0.00 230.5 19950713 165500.00 170000.00 228.3 69.16 19.17 0 11.35 -28.44 856 2344 10.13 29.84 69 416 182.60 77.50 64 0.00 233.7 19950713 165500.00 170000.00 231.4 69.16 19.17 0 11.42 34.03 741 2466 10.12 19.17 47 349 182.60 77.50 66 0.00 236.8 19950713 165500.00 170000.00 234.5 69.15 19.17 0 11.35 -1.45 902 2268 10.15 29.08 74 408 182.60 77.50 68 0.00 240.0 19950713 165500.00 170000.00 237.6 69.15 19.17 0 11.36 -14.59 868 2327 10.17 26.76 71 418 182.60 77.50 70 0.00 243.1 19950713 165500.00 170000.00 240.6 69.14 19.17 0 11.36 23.10 861 2236 10.16 29.77 71 405 182.60 77.50 73 0.00 246.3 19950713 165500.00 170000.00 243.7 69.14 19.17 0 11.40 -0.45 800 2506 10.14 24.00 54 382 182.60 77.50 75 0.00 249.4 19950713 165500.00 170000.00 246.8 69.13 19.17 0 11.38 9.88 762 2289 10.15 27.59 55 374 182.60 77.50 77 0.00 252.6 19950713 165500.00 170000.00 249.9 69.13 19.17 0 11.43 22.78 742 2603 10.17 22.64 49 395 182.60 77.50 79 0.00 255.7 19950713 165500.00 170000.00 253.0 69.12 19.17 0 11.40 11.04 842 2462 10.19 26.52 65 425 182.60 77.50 81 0.00 258.9 19950713 165500.00 170000.00 256.0 69.12 19.17 0 11.37 39.06 787 2295 10.18 26.04 60 404 182.60 77.50 84 0.00 262.0 19950713 165500.00 170000.00 259.1 69.11 19.17 0 11.33 1.37 789 2271 10.16 31.56 64 422 182.60 77.50 86 0.00 265.2 19950713 165500.00 170000.00 262.2 69.11 19.17 0 11.34 21.18 882 2271 10.19 37.00 81 465 182.60 77.50 88 0.00 268.3 19950713 165500.00 170000.00 265.3 69.10 19.17 0 11.35 -7.16 680 2516 10.18 26.93 59 502 182.60 77.50 90 0.00 271.5 19950713 165500.00 170000.00 268.4 69.10 19.16 0 11.38 -10.89 772 2538 10.19 26.78 61 460 182.60 77.50 91 0.00 274.6 19950713 165500.00 170000.00 271.4 69.09 19.16 0 11.34 4.31 732 2231 10.17 28.36 63 436 182.60 77.50 93 0.00 277.7 19950713 165500.00 170000.00 143.3 69.31 19.19 0 10.90 5.84 640 660 8.45 1.00 3 8 182.60 77.50 4 1.22 146.7 19950713 165500.00 170000.00 165.3 69.27 19.19 0 11.03 -1.22 879 1127 8.59 1.25 5 14 182.60 77.50 9 0.72 169.2 19950713 165500.00 170000.00 187.2 69.24 19.18 0 11.16 -6.62 1070 1827 8.68 1.26 5 20 182.60 77.50 19 0.34 191.7 19950713 165500.00 170000.00 209.2 69.20 19.18 0 11.30 -4.32 996 2307 8.78 1.24 4 21 182.60 77.50 40 0.02 214.1 19950713 165500.00 170000.00 231.2 69.16 19.17 0 11.36 -4.34 882 2295 8.80 1.30 3 18 182.60 77.50 66 0.00 236.6 19950713 165500.00 170000.00 253.2 69.12 19.17 0 11.37 -5.60 863 2266 8.83 1.35 3 19 182.60 77.50 82 0.00 259.1 19950713 165500.00 170000.00 275.2 69.08 19.16 0 11.33 -2.51 858 2197 8.83 1.52 4 20 182.60 77.50 95 0.00 281.6 19950713 165500.00 170000.00 297.2 69.05 19.16 0 11.29 -3.14 865 2251 8.88 1.56 4 25 182.60 77.50 98 0.00 304.1 19950713 165500.00 170000.00 319.2 69.01 19.15 0 11.23 0.93 893 2279 8.84 2.03 5 27 182.60 77.50 100 0.00 326.6 19950713 165500.00 170000.00 341.2 68.98 19.15 0 11.16 3.84 935 2338 8.89 2.74 6 36 182.60 77.50 100 0.00 349.1 19950713 165500.00 170000.00 363.2 68.94 19.15 0 11.10 11.56 970 2331 8.92 3.59 8 45 182.60 77.50 100 0.00 371.5 19950713 165500.00 170000.00 385.2 68.90 19.14 0 11.04 2.77 1019 2377 8.96 4.54 11 60 182.60 77.50 100 0.00 394.0 19950713 165500.00 170000.00 407.2 68.87 19.14 0 11.00 8.50 1035 2521 8.99 5.58 14 79 182.60 77.50 100 0.00 416.5 19950713 165500.00 170000.00 429.2 68.84 19.13 0 10.96 21.98 1127 2608 9.08 8.56 21 109 182.60 77.50 100 0.00 439.0 19950713 165500.00 170000.00 451.3 68.80 19.13 0 10.87 61.95 1379 2561 9.14 12.12 35 153 182.60 77.50 100 0.00 461.5 19950713 165500.00 170000.00 473.3 68.77 19.13 0 10.79 32.05 1495 2461 9.18 17.55 55 209 182.60 77.50 100 0.00 484.0 19950713 165500.00 170000.00 495.3 68.74 19.12 0 10.79 37.01 1373 2623 9.20 19.14 51 226 182.60 77.50 100 0.00 506.4 19950713 165500.00 170000.00 517.3 68.70 19.12 0 10.70 5.20 1694 2344 9.31 28.02 101 337 182.60 77.50 100 0.00 528.9 19950713 165500.00 170000.00 539.4 68.67 19.11 0 10.60 104.76 1874 2111 9.36 37.46 148 423 182.60 77.50 100 0.00 551.4 19950713 165500.00 170000.00 561.4 68.64 19.11 0 10.65 95.30 2495 3212 9.51 64.11 251 810 182.60 77.50 100 0.00 573.9 19950713 165500.00 170000.00 583.4 68.61 19.11 0 10.48 150.14 3030 2100 9.60 76.56 499 1025 182.60 77.50 100 0.00 596.4 19950713 170000.00 170500.00 92.9 69.41 19.20 0 9.95 -13.64 281 281 8.37 14.77 8 8 182.60 77.50 0 4.36 95.2 19950713 170000.00 170500.00 96.0 69.40 19.20 0 10.22 -1.28 186 186 8.90 12.25 29 29 182.60 77.50 0 3.71 98.3 19950713 170000.00 170500.00 99.1 69.40 19.20 0 10.45 3.22 205 205 8.83 8.58 15 15 182.60 77.50 0 3.38 101.5 19950713 170000.00 170500.00 102.2 69.39 19.20 0 10.61 -11.84 193 193 8.88 6.14 10 10 182.60 77.50 0 3.23 104.6 19950713 170000.00 170500.00 105.3 69.38 19.20 0 10.72 0.04 227 227 8.93 6.24 10 10 182.60 77.50 0 3.33 107.8 19950713 170000.00 170500.00 108.3 69.38 19.20 0 10.72 19.78 277 245 9.36 6.51 19 41 182.60 77.50 0 2.76 110.9 19950713 170000.00 170500.00 111.4 69.37 19.20 0 10.79 29.48 256 300 9.43 7.08 17 45 182.60 77.50 0 2.56 114.1 19950713 170000.00 170500.00 114.5 69.37 19.20 0 10.78 36.80 319 310 9.43 7.96 21 50 182.60 77.50 0 2.38 117.2 19950713 170000.00 170500.00 117.6 69.36 19.20 0 10.84 31.45 352 355 9.42 7.83 21 50 182.60 77.50 0 2.20 120.4 19950713 170000.00 170500.00 120.6 69.36 19.20 0 10.86 29.89 366 414 9.52 8.70 24 65 182.60 77.50 0 2.03 123.5 19950713 170000.00 170500.00 123.7 69.35 19.20 0 10.82 9.64 434 440 9.53 10.26 35 84 182.60 77.50 1 1.89 126.7 19950713 170000.00 170500.00 126.8 69.34 19.20 0 10.84 -2.16 401 482 9.55 11.88 30 85 182.60 77.50 2 1.75 129.8 19950713 170000.00 170500.00 129.9 69.34 19.20 0 10.80 31.05 516 452 9.56 13.77 45 98 182.60 77.50 3 1.64 132.9 19950713 170000.00 170500.00 132.9 69.33 19.19 0 10.90 20.38 435 591 9.58 11.83 32 97 182.60 77.50 3 1.53 136.1 19950713 170000.00 170500.00 136.0 69.33 19.19 0 10.90 10.98 479 619 9.63 13.78 37 112 182.60 77.50 4 1.43 139.2 19950713 170000.00 170500.00 139.1 69.32 19.19 0 10.93 -8.44 541 699 9.66 13.54 43 127 182.60 77.50 4 1.34 142.4 19950713 170000.00 170500.00 142.2 69.32 19.19 0 10.95 23.76 483 714 9.69 14.29 38 129 182.60 77.50 4 1.25 145.5 19950713 170000.00 170500.00 145.2 69.31 19.19 0 10.99 10.04 482 754 9.67 12.58 32 115 182.60 77.50 4 1.17 148.7 19950713 170000.00 170500.00 148.3 69.31 19.19 0 10.96 -10.12 613 783 9.67 15.70 45 134 182.60 77.50 4 1.10 151.8 19950713 170000.00 170500.00 151.4 69.30 19.19 0 11.00 -6.58 612 847 9.71 16.43 47 147 182.60 77.50 4 1.02 155.0 19950713 170000.00 170500.00 154.5 69.29 19.19 0 11.00 0.83 695 982 9.71 18.24 51 165 182.60 77.50 5 0.95 158.1 19950713 170000.00 170500.00 157.5 69.29 19.19 0 11.07 -18.51 583 1042 9.77 15.99 41 163 182.60 77.50 6 0.88 161.3 19950713 170000.00 170500.00 160.6 69.28 19.19 0 11.02 -16.99 709 1000 9.77 19.16 56 183 182.60 77.50 8 0.82 164.4 19950713 170000.00 170500.00 163.7 69.28 19.19 0 11.05 -29.32 817 1136 9.83 21.15 69 222 182.60 77.50 9 0.76 167.6 19950713 170000.00 170500.00 166.8 69.27 19.19 0 11.11 6.91 675 1313 9.83 17.03 49 212 182.60 77.50 10 0.70 170.7 19950713 170000.00 170500.00 169.9 69.27 19.19 0 11.04 -13.54 795 1195 9.83 20.99 71 240 182.60 77.50 11 0.64 173.9 19950713 170000.00 170500.00 172.9 69.26 19.19 0 11.13 -28.07 851 1452 9.84 19.91 66 249 182.60 77.50 13 0.58 177.0 19950713 170000.00 170500.00 176.0 69.26 19.19 0 11.14 -8.62 729 1514 9.92 20.34 62 286 182.60 77.50 15 0.53 180.2 19950713 170000.00 170500.00 179.1 69.25 19.18 0 11.11 -7.00 1087 1660 9.94 25.66 113 385 182.60 77.50 16 0.47 183.3 19950713 170000.00 170500.00 182.2 69.24 19.18 0 11.11 -4.62 968 1582 9.94 28.24 91 337 182.60 77.50 17 0.42 186.5 19950713 170000.00 170500.00 185.2 69.24 19.18 0 11.14 32.75 979 1828 9.96 27.19 86 365 182.60 77.50 18 0.37 189.6 19950713 170000.00 170500.00 188.3 69.23 19.18 0 11.18 9.50 972 2030 9.98 27.26 88 403 182.60 77.50 19 0.32 192.8 19950713 170000.00 170500.00 191.4 69.23 19.18 0 11.17 -41.22 1081 1957 9.97 28.67 104 411 182.60 77.50 20 0.27 195.9 19950713 170000.00 170500.00 194.5 69.22 19.18 0 11.22 27.75 980 2168 10.01 26.35 85 414 182.60 77.50 21 0.23 199.1 19950713 170000.00 170500.00 197.6 69.22 19.18 0 11.21 -79.80 949 2141 10.04 27.64 84 424 182.60 77.50 23 0.18 202.2 19950713 170000.00 170500.00 200.6 69.21 19.18 0 11.24 15.77 1092 2335 10.03 29.48 96 448 182.60 77.50 26 0.13 205.3 19950713 170000.00 170500.00 203.7 69.21 19.18 0 11.27 0.83 1001 2471 10.08 26.09 87 473 182.60 77.50 30 0.09 208.5 19950713 170000.00 170500.00 206.8 69.20 19.18 0 11.29 60.23 937 2381 10.08 26.21 78 434 182.60 77.50 35 0.04 211.6 19950713 170000.00 170500.00 209.9 69.20 19.18 0 11.32 -15.48 824 2477 10.12 24.52 70 461 182.60 77.50 40 0.01 214.8 19950713 170000.00 170500.00 212.9 69.19 19.18 0 11.28 -39.26 908 2402 10.10 27.12 89 500 182.60 77.50 45 0.00 217.9 19950713 170000.00 170500.00 216.0 69.19 19.18 0 11.35 58.09 858 2378 10.09 23.40 63 380 182.60 77.50 50 0.00 221.1 19950713 170000.00 170500.00 219.1 69.18 19.18 0 11.29 -40.70 1035 2254 10.08 33.17 93 437 182.60 77.50 54 0.00 224.2 19950713 170000.00 170500.00 222.2 69.17 19.17 0 11.35 -10.68 920 2387 10.13 28.82 75 423 182.60 77.50 58 0.00 227.4 19950713 170000.00 170500.00 225.3 69.17 19.17 0 11.38 67.01 920 2573 10.12 27.59 70 427 182.60 77.50 61 0.00 230.5 19950713 170000.00 170500.00 228.3 69.16 19.17 0 11.38 10.32 875 2375 10.12 25.10 61 364 182.60 77.50 63 0.00 233.7 19950713 170000.00 170500.00 231.4 69.16 19.17 0 11.39 -10.89 797 2384 10.14 25.59 56 372 182.60 77.50 65 0.00 236.8 19950713 170000.00 170500.00 234.5 69.15 19.17 0 11.40 15.44 809 2462 10.15 23.15 58 394 182.60 77.50 68 0.00 240.0 19950713 170000.00 170500.00 237.6 69.15 19.17 0 11.41 -2.55 838 2344 10.15 23.04 61 373 182.60 77.50 70 0.00 243.1 19950713 170000.00 170500.00 240.6 69.14 19.17 0 11.39 -54.34 874 2300 10.15 27.25 65 382 182.60 77.50 73 0.00 246.3 19950713 170000.00 170500.00 243.7 69.14 19.17 0 11.41 -18.20 723 2475 10.16 21.32 50 389 182.60 77.50 75 0.00 249.4 19950713 170000.00 170500.00 246.8 69.13 19.17 0 11.38 -15.96 710 2527 10.16 24.41 54 433 182.60 77.50 77 0.00 252.6 19950713 170000.00 170500.00 249.9 69.13 19.17 0 11.34 -42.90 864 2273 10.20 30.10 74 445 182.60 77.50 79 0.00 255.7 19950713 170000.00 170500.00 253.0 69.12 19.17 0 11.35 24.76 734 2183 10.12 25.26 58 391 182.60 77.50 81 0.00 258.9 19950713 170000.00 170500.00 256.0 69.12 19.17 0 11.40 49.08 799 2435 10.14 23.45 57 387 182.60 77.50 83 0.00 262.0 19950713 170000.00 170500.00 259.1 69.11 19.17 0 11.35 -33.20 757 2181 10.17 28.72 60 392 182.60 77.50 85 0.00 265.2 19950713 170000.00 170500.00 262.2 69.11 19.17 0 11.36 -44.17 799 2275 10.19 29.46 65 426 182.60 77.50 88 0.00 268.3 19950713 170000.00 170500.00 265.3 69.10 19.17 0 11.31 -32.86 821 2430 10.20 34.21 81 549 182.60 77.50 90 0.00 271.5 19950713 170000.00 170500.00 268.4 69.10 19.16 0 11.31 -22.61 760 2135 10.17 31.36 71 450 182.60 77.50 91 0.00 274.6 19950713 170000.00 170500.00 271.4 69.09 19.16 0 11.30 -1.46 793 2163 10.20 36.09 74 469 182.60 77.50 93 0.00 277.7 19950713 170000.00 170500.00 143.3 69.31 19.19 0 10.90 5.48 639 656 8.48 1.00 4 9 182.60 77.50 4 1.22 146.7 19950713 170000.00 170500.00 165.3 69.27 19.19 0 11.03 -0.48 849 1131 8.57 1.13 4 13 182.60 77.50 9 0.73 169.2 19950713 170000.00 170500.00 187.2 69.24 19.18 0 11.15 1.47 1059 1794 8.71 1.29 5 20 182.60 77.50 19 0.34 191.7 19950713 170000.00 170500.00 209.2 69.20 19.18 0 11.29 -1.44 993 2291 8.79 1.41 5 23 182.60 77.50 39 0.02 214.1 19950713 170000.00 170500.00 231.2 69.16 19.17 0 11.37 -5.47 871 2307 8.81 1.35 3 19 182.60 77.50 65 0.00 236.6 19950713 170000.00 170500.00 253.2 69.12 19.17 0 11.38 -9.08 851 2261 8.85 1.33 3 19 182.60 77.50 81 0.00 259.1 19950713 170000.00 170500.00 275.2 69.08 19.16 0 11.33 -7.22 849 2190 8.86 1.44 3 21 182.60 77.50 94 0.00 281.6 19950713 170000.00 170500.00 297.2 69.05 19.16 0 11.28 -2.16 872 2206 8.86 1.81 4 24 182.60 77.50 98 0.00 304.1 19950713 170000.00 170500.00 319.2 69.01 19.15 0 11.22 -2.31 897 2234 8.86 2.08 5 28 182.60 77.50 100 0.00 326.6 19950713 170000.00 170500.00 341.2 68.98 19.15 0 11.16 0.86 934 2281 8.88 2.71 6 36 182.60 77.50 100 0.00 349.1 19950713 170000.00 170500.00 363.2 68.94 19.15 0 11.10 1.44 966 2327 8.93 3.19 8 46 182.60 77.50 100 0.00 371.5 19950713 170000.00 170500.00 385.2 68.90 19.14 0 11.04 -4.42 1029 2384 8.96 4.76 11 60 182.60 77.50 100 0.00 394.0 19950713 170000.00 170500.00 407.2 68.87 19.14 0 10.99 -6.89 1050 2417 9.03 5.91 15 80 182.60 77.50 100 0.00 416.5 19950713 170000.00 170500.00 429.2 68.84 19.13 0 10.92 28.58 1151 2391 9.03 8.21 20 97 182.60 77.50 100 0.00 439.0 19950713 170000.00 170500.00 451.3 68.80 19.13 0 10.88 16.22 1334 2540 9.13 11.91 32 144 182.60 77.50 100 0.00 461.5 19950713 170000.00 170500.00 473.3 68.77 19.13 0 10.81 5.27 1485 2590 9.17 15.91 50 204 182.60 77.50 100 0.00 484.0 19950713 170000.00 170500.00 495.3 68.74 19.12 0 10.77 32.14 1493 2522 9.28 19.56 67 269 182.60 77.50 100 0.00 506.4 19950713 170000.00 170500.00 517.3 68.70 19.12 0 10.75 -3.15 1549 2707 9.28 25.33 78 318 182.60 77.50 100 0.00 528.9 19950713 170000.00 170500.00 539.4 68.67 19.11 0 10.73 19.15 2134 3311 9.40 38.25 146 542 182.60 77.50 100 0.00 551.4 19950713 170000.00 170500.00 561.4 68.64 19.11 0 10.58 129.03 2852 2518 9.55 64.32 344 843 182.60 77.50 100 0.00 573.9 19950713 170000.00 170500.00 583.4 68.61 19.11 0 10.55 43.90 2152 2338 9.49 61.90 268 752 182.60 77.50 100 0.00 596.4 19950713 170500.00 171000.00 92.9 69.41 19.20 0 9.78 -51.82 73 73 8.87 15.39 44 44 182.60 77.50 0 3.64 95.2 19950713 170500.00 171000.00 96.0 69.40 19.20 0 10.22 -8.58 208 208 8.94 12.32 36 36 182.60 77.50 0 3.86 98.3 19950713 170500.00 171000.00 99.1 69.40 19.20 0 10.41 -5.05 173 173 8.80 8.44 13 13 182.60 77.50 0 3.20 101.5 19950713 170500.00 171000.00 102.2 69.39 19.20 0 10.60 -13.12 187 187 8.88 5.97 10 10 182.60 77.50 0 3.19 104.6 19950713 170500.00 171000.00 105.3 69.38 19.20 0 10.70 2.87 207 207 8.92 5.33 9 9 182.60 77.50 0 3.14 107.8 19950713 170500.00 171000.00 108.3 69.38 19.20 0 10.70 22.59 245 230 9.35 6.46 17 39 182.60 77.50 0 2.76 110.9 19950713 170500.00 171000.00 111.4 69.37 19.20 0 10.73 20.83 287 271 9.38 7.78 20 45 182.60 77.50 0 2.56 114.1 19950713 170500.00 171000.00 114.5 69.37 19.20 0 10.76 10.08 340 278 9.40 7.64 24 49 182.60 77.50 0 2.38 117.2 19950713 170500.00 171000.00 117.6 69.36 19.20 0 10.85 21.52 325 354 9.45 7.82 19 50 182.60 77.50 0 2.20 120.4 19950713 170500.00 171000.00 120.6 69.36 19.20 0 10.80 3.81 411 376 9.46 9.51 28 64 182.60 77.50 0 2.03 123.5 19950713 170500.00 171000.00 123.7 69.35 19.20 0 10.78 9.96 474 392 9.50 11.96 38 79 182.60 77.50 0 1.89 126.7 19950713 170500.00 171000.00 126.8 69.34 19.20 0 10.77 7.43 480 411 9.53 12.67 41 89 182.60 77.50 1 1.75 129.8 19950713 170500.00 171000.00 129.9 69.34 19.20 0 10.80 -3.64 601 488 9.53 14.05 50 103 182.60 77.50 2 1.64 132.9 19950713 170500.00 171000.00 132.9 69.33 19.19 0 10.87 19.46 466 561 9.61 12.76 37 104 182.60 77.50 3 1.53 136.1 19950713 170500.00 171000.00 136.0 69.33 19.19 0 10.86 48.40 507 569 9.64 13.97 43 116 182.60 77.50 4 1.43 139.2 19950713 170500.00 171000.00 139.1 69.32 19.19 0 10.93 -17.14 472 649 9.69 12.30 38 121 182.60 77.50 4 1.34 142.4 19950713 170500.00 171000.00 142.2 69.32 19.19 0 10.87 13.92 531 570 9.65 14.75 48 123 182.60 77.50 4 1.25 145.5 19950713 170500.00 171000.00 145.2 69.31 19.19 0 10.86 16.40 777 653 9.65 19.86 75 156 182.60 77.50 4 1.17 148.7 19950713 170500.00 171000.00 148.3 69.31 19.19 0 10.97 -10.81 646 852 9.69 17.28 49 151 182.60 77.50 4 1.10 151.8 19950713 170500.00 171000.00 151.4 69.30 19.19 0 11.00 0.11 632 899 9.70 16.39 47 151 182.60 77.50 4 1.02 155.0 19950713 170500.00 171000.00 154.5 69.29 19.19 0 10.97 -8.22 716 891 9.74 19.13 59 174 182.60 77.50 5 0.95 158.1 19950713 170500.00 171000.00 157.5 69.29 19.19 0 11.00 -0.29 708 926 9.76 18.14 58 177 182.60 77.50 6 0.88 161.3 19950713 170500.00 171000.00 160.6 69.28 19.19 0 11.02 -35.60 720 1031 9.78 18.11 59 195 182.60 77.50 8 0.82 164.4 19950713 170500.00 171000.00 163.7 69.28 19.19 0 11.02 -4.78 711 1003 9.75 18.12 57 182 182.60 77.50 9 0.76 167.6 19950713 170500.00 171000.00 166.8 69.27 19.19 0 11.08 14.03 737 1273 9.86 20.08 61 239 182.60 77.50 10 0.70 170.7 19950713 170500.00 171000.00 169.9 69.27 19.19 0 11.07 4.24 810 1338 9.86 20.99 71 264 182.60 77.50 11 0.64 173.9 19950713 170500.00 171000.00 172.9 69.26 19.19 0 11.09 31.35 835 1378 9.86 21.30 67 254 182.60 77.50 13 0.58 177.0 19950713 170500.00 171000.00 176.0 69.26 19.19 0 11.10 47.61 972 1728 9.92 24.80 90 363 182.60 77.50 14 0.53 180.2 19950713 170500.00 171000.00 179.1 69.25 19.18 0 11.10 -45.45 891 1575 9.91 24.38 81 321 182.60 77.50 16 0.47 183.3 19950713 170500.00 171000.00 182.2 69.24 19.18 0 11.17 10.61 811 1876 9.97 22.21 70 360 182.60 77.50 17 0.42 186.5 19950713 170500.00 171000.00 185.2 69.24 19.18 0 11.17 25.25 937 1910 9.95 25.15 77 351 182.60 77.50 18 0.37 189.6 19950713 170500.00 171000.00 188.3 69.23 19.18 0 11.18 2.34 912 1940 9.98 24.41 80 376 182.60 77.50 19 0.32 192.8 19950713 170500.00 171000.00 191.4 69.23 19.18 0 11.20 -12.07 1023 2088 10.00 27.68 92 414 182.60 77.50 20 0.27 195.9 19950713 170500.00 171000.00 194.5 69.22 19.18 0 11.20 -16.69 901 2079 10.02 26.00 88 440 182.60 77.50 21 0.23 199.1 19950713 170500.00 171000.00 197.6 69.22 19.18 0 11.22 -32.74 905 2183 10.03 26.07 77 414 182.60 77.50 23 0.18 202.2 19950713 170500.00 171000.00 200.6 69.21 19.18 0 11.25 5.81 1046 2300 10.05 28.28 91 440 182.60 77.50 25 0.13 205.3 19950713 170500.00 171000.00 203.7 69.21 19.18 0 11.25 30.91 1068 2450 10.04 28.99 95 472 182.60 77.50 30 0.09 208.5 19950713 170500.00 171000.00 206.8 69.20 19.18 0 11.29 6.75 912 2443 10.08 27.91 78 446 182.60 77.50 35 0.04 211.6 19950713 170500.00 171000.00 209.9 69.20 19.18 0 11.21 19.21 990 2089 10.09 35.38 107 492 182.60 77.50 40 0.01 214.8 19950713 170500.00 171000.00 212.9 69.19 19.18 0 11.35 26.61 858 2600 10.10 24.02 63 424 182.60 77.50 45 0.00 217.9 19950713 170500.00 171000.00 216.0 69.19 19.18 0 11.34 -25.02 848 2316 10.11 27.92 64 385 182.60 77.50 50 0.00 221.1 19950713 170500.00 171000.00 219.1 69.18 19.18 0 11.37 -34.08 905 2439 10.14 27.07 71 421 182.60 77.50 54 0.00 224.2 19950713 170500.00 171000.00 222.2 69.17 19.17 0 11.32 -9.64 971 2272 10.11 30.20 80 411 182.60 77.50 58 0.00 227.4 19950713 170500.00 171000.00 225.3 69.17 19.17 0 11.39 -23.65 855 2365 10.14 23.47 62 378 182.60 77.50 59 0.00 230.5 19950713 170500.00 171000.00 228.3 69.16 19.17 0 11.37 -8.20 842 2520 10.12 23.05 61 408 182.60 77.50 62 0.00 233.7 19950713 170500.00 171000.00 231.4 69.16 19.17 0 11.37 -24.99 792 2317 10.11 26.77 56 368 182.60 77.50 64 0.00 236.8 19950713 170500.00 171000.00 234.5 69.15 19.17 0 11.35 6.01 878 2423 10.12 25.65 72 433 182.60 77.50 67 0.00 240.0 19950713 170500.00 171000.00 237.6 69.15 19.17 0 11.38 -73.36 834 2415 10.14 26.88 62 397 182.60 77.50 69 0.00 243.1 19950713 170500.00 171000.00 240.6 69.14 19.17 0 11.41 1.28 804 2395 10.15 23.95 56 369 182.60 77.50 72 0.00 246.3 19950713 170500.00 171000.00 243.7 69.14 19.17 0 11.41 -3.70 764 2256 10.13 23.26 52 339 182.60 77.50 75 0.00 249.4 19950713 170500.00 171000.00 246.8 69.13 19.17 0 11.39 -44.67 755 2375 10.16 23.86 53 380 182.60 77.50 76 0.00 252.6 19950713 170500.00 171000.00 249.9 69.13 19.17 0 11.35 21.93 857 2313 10.14 30.34 69 410 182.60 77.50 79 0.00 255.7 19950713 170500.00 171000.00 253.0 69.12 19.17 0 11.40 -42.03 683 2510 10.17 24.30 52 436 182.60 77.50 81 0.00 258.9 19950713 170500.00 171000.00 256.0 69.12 19.17 0 11.30 -5.24 852 2054 10.17 35.71 80 433 182.60 77.50 83 0.00 262.0 19950713 170500.00 171000.00 259.1 69.11 19.17 0 11.35 -44.44 820 2220 10.18 31.35 71 430 182.60 77.50 85 0.00 265.2 19950713 170500.00 171000.00 262.2 69.11 19.17 0 11.37 11.60 911 2465 10.20 30.54 73 453 182.60 77.50 88 0.00 268.3 19950713 170500.00 171000.00 265.3 69.10 19.17 0 11.35 2.95 725 2237 10.18 30.94 62 431 182.60 77.50 90 0.00 271.5 19950713 170500.00 171000.00 268.4 69.10 19.16 0 11.29 -1.00 739 2115 10.18 33.65 70 462 182.60 77.50 91 0.00 274.6 19950713 170500.00 171000.00 271.4 69.09 19.16 0 11.30 -34.07 783 2205 10.20 34.99 76 492 182.60 77.50 93 0.00 277.7 19950713 170500.00 171000.00 143.3 69.31 19.19 0 10.89 6.92 648 649 8.43 1.00 3 8 182.60 77.50 4 1.22 146.7 19950713 170500.00 171000.00 165.3 69.27 19.19 0 11.03 4.47 841 1116 8.52 1.08 4 11 182.60 77.50 9 0.73 169.2 19950713 170500.00 171000.00 187.2 69.24 19.18 0 11.15 0.95 1044 1767 8.70 1.35 5 19 182.60 77.50 18 0.34 191.7 19950713 170500.00 171000.00 209.2 69.20 19.18 0 11.30 -9.50 982 2288 8.79 1.26 4 21 182.60 77.50 39 0.02 214.1 19950713 170500.00 171000.00 231.2 69.16 19.17 0 11.37 -9.07 884 2311 8.85 1.27 3 20 182.60 77.50 64 0.00 236.6 19950713 170500.00 171000.00 253.2 69.12 19.17 0 11.38 -10.73 847 2261 8.84 1.36 3 19 182.60 77.50 81 0.00 259.1 19950713 170500.00 171000.00 275.2 69.08 19.16 0 11.33 -8.51 847 2203 8.84 1.50 3 20 182.60 77.50 93 0.00 281.6 19950713 170500.00 171000.00 297.2 69.05 19.16 0 11.27 -8.22 872 2209 8.86 1.74 4 24 182.60 77.50 98 0.00 304.1 19950713 170500.00 171000.00 319.2 69.01 19.15 0 11.21 -7.76 897 2237 8.88 2.07 5 30 182.60 77.50 100 0.00 326.6 19950713 170500.00 171000.00 341.2 68.98 19.15 0 11.15 0.23 929 2259 8.90 2.75 7 37 182.60 77.50 100 0.00 349.1 19950713 170500.00 171000.00 363.2 68.94 19.15 0 11.10 5.96 951 2339 8.95 3.50 9 50 182.60 77.50 100 0.00 371.5 19950713 170500.00 171000.00 385.2 68.90 19.14 0 11.04 4.01 1013 2394 8.97 4.36 12 62 182.60 77.50 100 0.00 394.0 19950713 170500.00 171000.00 407.2 68.87 19.14 0 10.97 -6.92 1105 2414 9.04 6.52 17 85 182.60 77.50 100 0.00 416.5 19950713 170500.00 171000.00 429.2 68.84 19.13 0 10.91 -11.01 1203 2449 9.06 8.94 23 109 182.60 77.50 100 0.00 439.0 19950713 170500.00 171000.00 451.3 68.80 19.13 0 10.86 9.85 1347 2620 9.11 11.67 34 151 182.60 77.50 100 0.00 461.5 19950713 170500.00 171000.00 473.3 68.77 19.13 0 10.79 0.60 1561 2562 9.23 18.67 60 234 182.60 77.50 100 0.00 484.0 19950713 170500.00 171000.00 495.3 68.74 19.12 0 10.74 69.87 1623 2569 9.28 22.18 74 287 182.60 77.50 100 0.00 506.4 19950713 170500.00 171000.00 517.3 68.70 19.12 0 10.66 -35.91 1779 2387 9.32 34.02 114 378 182.60 77.50 100 0.00 528.9 19950713 170500.00 171000.00 539.4 68.67 19.11 0 10.66 -46.19 2014 2735 9.38 39.01 151 502 182.60 77.50 100 0.00 551.4 19950713 170500.00 171000.00 561.4 68.64 19.11 0 10.58 64.59 2116 2275 9.43 49.97 212 582 182.60 77.50 100 0.00 573.9 19950713 170500.00 171000.00 583.4 68.61 19.11 0 10.54 81.68 2068 2315 9.53 60.06 278 812 182.60 77.50 100 0.00 596.4 19950713 171000.00 171500.00 92.9 69.41 19.20 0 9.74 -8.28 53 53 8.77 15.74 31 31 182.60 77.50 0 3.02 95.2 19950713 171000.00 171500.00 96.0 69.40 19.20 0 10.20 -5.38 172 172 8.82 12.02 24 24 182.60 77.50 0 3.44 98.3 19950713 171000.00 171500.00 99.1 69.40 19.20 0 10.42 -17.16 191 191 8.82 8.95 14 14 182.60 77.50 0 3.25 101.5 19950713 171000.00 171500.00 102.2 69.39 19.20 0 10.59 -15.55 202 202 8.86 6.68 11 11 182.60 77.50 0 3.31 104.6 19950713 171000.00 171500.00 105.3 69.38 19.20 0 10.69 -2.28 215 215 8.90 5.96 9 9 182.60 77.50 0 3.23 107.8 19950713 171000.00 171500.00 108.3 69.38 19.20 0 10.72 27.96 241 249 9.36 6.02 16 40 182.60 77.50 0 2.76 110.9 19950713 171000.00 171500.00 111.4 69.37 19.20 0 10.75 14.36 284 310 9.40 7.33 19 49 182.60 77.50 0 2.56 114.1 19950713 171000.00 171500.00 114.5 69.37 19.20 0 10.81 25.35 288 335 9.41 7.26 17 46 182.60 77.50 0 2.38 117.2 19950713 171000.00 171500.00 117.6 69.36 19.20 0 10.84 17.92 342 353 9.46 7.86 21 52 182.60 77.50 0 2.20 120.4 19950713 171000.00 171500.00 120.6 69.36 19.20 0 10.86 14.86 418 422 9.51 8.88 27 67 182.60 77.50 1 2.03 123.5 19950713 171000.00 171500.00 123.7 69.35 19.20 0 10.88 12.04 448 493 9.52 9.62 29 75 182.60 77.50 1 1.89 126.7 19950713 171000.00 171500.00 126.8 69.34 19.20 0 10.83 -1.97 493 497 9.53 12.29 38 91 182.60 77.50 1 1.75 129.8 19950713 171000.00 171500.00 129.9 69.34 19.20 0 10.86 5.02 468 548 9.58 13.50 36 100 182.60 77.50 2 1.64 132.9 19950713 171000.00 171500.00 132.9 69.33 19.19 0 10.87 36.34 517 572 9.63 13.61 42 113 182.60 77.50 3 1.53 136.1 19950713 171000.00 171500.00 136.0 69.33 19.19 0 10.88 17.17 551 629 9.63 14.54 45 123 182.60 77.50 4 1.43 139.2 19950713 171000.00 171500.00 139.1 69.32 19.19 0 10.84 24.18 585 557 9.60 16.16 53 121 182.60 77.50 4 1.34 142.4 19950713 171000.00 171500.00 142.2 69.32 19.19 0 10.85 40.53 646 573 9.63 16.05 58 128 182.60 77.50 5 1.25 145.5 19950713 171000.00 171500.00 145.2 69.31 19.19 0 10.93 7.16 621 702 9.68 16.74 51 137 182.60 77.50 4 1.17 148.7 19950713 171000.00 171500.00 148.3 69.31 19.19 0 10.93 13.21 644 739 9.70 16.96 57 153 182.60 77.50 4 1.10 151.8 19950713 171000.00 171500.00 151.4 69.30 19.19 0 10.97 4.80 653 870 9.71 16.75 53 160 182.60 77.50 4 1.02 155.0 19950713 171000.00 171500.00 154.5 69.29 19.19 0 11.03 -12.50 660 949 9.72 16.22 46 153 182.60 77.50 5 0.95 158.1 19950713 171000.00 171500.00 157.5 69.29 19.19 0 11.04 -1.82 642 1019 9.78 16.00 48 176 182.60 77.50 6 0.88 161.3 19950713 171000.00 171500.00 160.6 69.28 19.19 0 11.04 -9.37 651 1054 9.80 17.41 53 194 182.60 77.50 8 0.82 164.4 19950713 171000.00 171500.00 163.7 69.28 19.19 0 11.07 -5.32 691 1181 9.81 17.70 53 205 182.60 77.50 9 0.76 167.6 19950713 171000.00 171500.00 166.8 69.27 19.19 0 11.08 15.12 728 1297 9.82 18.64 55 219 182.60 77.50 10 0.70 170.7 19950713 171000.00 171500.00 169.9 69.27 19.19 0 11.07 -46.56 809 1306 9.85 20.54 67 247 182.60 77.50 11 0.64 173.9 19950713 171000.00 171500.00 172.9 69.26 19.19 0 11.09 18.87 796 1354 9.87 21.68 69 263 182.60 77.50 13 0.58 177.0 19950713 171000.00 171500.00 176.0 69.26 19.19 0 11.13 -7.09 814 1510 9.84 22.12 63 254 182.60 77.50 14 0.53 180.2 19950713 171000.00 171500.00 179.1 69.25 19.18 0 11.14 -14.00 763 1574 9.93 22.42 66 302 182.60 77.50 16 0.47 183.3 19950713 171000.00 171500.00 182.2 69.24 19.18 0 11.10 1.08 1018 1687 9.91 29.07 95 351 182.60 77.50 17 0.42 186.5 19950713 171000.00 171500.00 185.2 69.24 19.18 0 11.15 -6.78 849 1793 9.95 26.06 76 349 182.60 77.50 18 0.37 189.6 19950713 171000.00 171500.00 188.3 69.23 19.18 0 11.15 -43.07 850 1739 9.96 25.90 77 348 182.60 77.50 19 0.32 192.8 19950713 171000.00 171500.00 191.4 69.23 19.18 0 11.21 -11.80 950 2086 10.00 25.58 81 393 182.60 77.50 20 0.27 195.9 19950713 171000.00 171500.00 194.5 69.22 19.18 0 11.20 41.13 1013 2070 10.01 25.67 88 404 182.60 77.50 21 0.23 199.1 19950713 171000.00 171500.00 197.6 69.22 19.18 0 11.22 -16.50 1001 2229 10.01 27.70 90 433 182.60 77.50 23 0.18 202.2 19950713 171000.00 171500.00 200.6 69.21 19.18 0 11.26 -46.71 920 2326 10.06 25.37 79 435 182.60 77.50 25 0.13 205.3 19950713 171000.00 171500.00 203.7 69.21 19.18 0 11.28 3.26 1051 2432 10.05 28.32 86 437 182.60 77.50 30 0.09 208.5 19950713 171000.00 171500.00 206.8 69.20 19.18 0 11.34 -31.55 845 2561 10.10 22.40 65 437 182.60 77.50 35 0.04 211.6 19950713 171000.00 171500.00 209.9 69.20 19.18 0 11.27 -8.39 986 2134 10.10 29.65 92 435 182.60 77.50 40 0.01 214.8 19950713 171000.00 171500.00 212.9 69.19 19.18 0 11.34 -10.20 836 2410 10.10 22.36 67 420 182.60 77.50 45 0.00 217.9 19950713 171000.00 171500.00 216.0 69.19 19.18 0 11.37 -16.98 905 2619 10.14 25.02 70 443 182.60 77.50 49 0.00 221.1 19950713 171000.00 171500.00 219.1 69.18 19.18 0 11.33 -8.12 922 2347 10.09 27.52 75 414 182.60 77.50 53 0.00 224.2 19950713 171000.00 171500.00 222.2 69.17 19.17 0 11.42 -39.96 809 2505 10.13 19.64 54 365 182.60 77.50 57 0.00 227.4 19950713 171000.00 171500.00 225.3 69.17 19.17 0 11.38 -61.01 896 2415 10.13 24.47 65 391 182.60 77.50 59 0.00 230.5 19950713 171000.00 171500.00 228.3 69.16 19.17 0 11.40 48.18 889 2436 10.15 25.74 64 392 182.60 77.50 62 0.00 233.7 19950713 171000.00 171500.00 231.4 69.16 19.17 0 11.39 25.06 882 2384 10.14 26.80 68 397 182.60 77.50 64 0.00 236.8 19950713 171000.00 171500.00 234.5 69.15 19.17 0 11.35 -28.77 854 2282 10.17 28.96 72 424 182.60 77.50 67 0.00 240.0 19950713 171000.00 171500.00 237.6 69.15 19.17 0 11.35 -3.36 870 2173 10.14 28.45 67 370 182.60 77.50 69 0.00 243.1 19950713 171000.00 171500.00 240.6 69.14 19.17 0 11.42 -25.60 742 2398 10.15 23.48 49 353 182.60 77.50 72 0.00 246.3 19950713 171000.00 171500.00 243.7 69.14 19.17 0 11.38 0.22 820 2482 10.16 26.36 66 443 182.60 77.50 74 0.00 249.4 19950713 171000.00 171500.00 246.8 69.13 19.17 0 11.29 18.52 889 2061 10.15 34.48 86 441 182.60 77.50 75 0.00 252.6 19950713 171000.00 171500.00 249.9 69.13 19.17 0 11.35 60.92 859 2284 10.19 29.38 72 433 182.60 77.50 78 0.00 255.7 19950713 171000.00 171500.00 253.0 69.12 19.17 0 11.38 -20.64 930 2273 10.17 29.81 71 391 182.60 77.50 80 0.00 258.9 19950713 171000.00 171500.00 256.0 69.12 19.17 0 11.36 -42.51 850 2148 10.17 29.42 70 394 182.60 77.50 82 0.00 262.0 19950713 171000.00 171500.00 259.1 69.11 19.17 0 11.35 0.02 815 2302 10.16 30.41 66 426 182.60 77.50 84 0.00 265.2 19950713 171000.00 171500.00 262.2 69.11 19.17 0 11.38 11.69 699 2335 10.15 26.08 54 409 182.60 77.50 87 0.00 268.3 19950713 171000.00 171500.00 265.3 69.10 19.17 0 11.34 -89.25 844 2347 10.20 31.70 75 467 182.60 77.50 89 0.00 271.5 19950713 171000.00 171500.00 268.4 69.10 19.16 0 11.29 -22.56 809 1989 10.19 36.83 85 463 182.60 77.50 90 0.00 274.6 19950713 171000.00 171500.00 271.4 69.09 19.16 0 11.33 13.47 846 2262 10.17 36.33 76 455 182.60 77.50 92 0.00 277.7 19950713 171000.00 171500.00 143.3 69.31 19.19 0 10.90 8.79 639 656 8.44 1.00 3 8 182.60 77.50 5 1.22 146.7 19950713 171000.00 171500.00 165.3 69.27 19.19 0 11.02 4.58 857 1104 8.56 1.28 5 13 182.60 77.50 9 0.73 169.2 19950713 171000.00 171500.00 187.2 69.24 19.18 0 11.15 1.67 1033 1763 8.64 1.30 4 17 182.60 77.50 18 0.34 191.7 19950713 171000.00 171500.00 209.2 69.20 19.18 0 11.30 -14.95 984 2293 8.81 1.28 4 22 182.60 77.50 39 0.02 214.1 19950713 171000.00 171500.00 231.2 69.16 19.17 0 11.37 -17.86 875 2310 8.82 1.34 3 19 182.60 77.50 64 0.00 236.6 19950713 171000.00 171500.00 253.2 69.12 19.17 0 11.37 -17.30 865 2255 8.79 1.48 3 18 182.60 77.50 80 0.00 259.1 19950713 171000.00 171500.00 275.2 69.08 19.16 0 11.32 -12.45 859 2179 8.86 1.45 4 21 182.60 77.50 93 0.00 281.6 19950713 171000.00 171500.00 297.2 69.05 19.16 0 11.27 -7.78 863 2167 8.86 1.70 4 24 182.60 77.50 98 0.00 304.1 19950713 171000.00 171500.00 319.2 69.01 19.15 0 11.21 -13.01 898 2228 8.86 2.20 5 28 182.60 77.50 100 0.00 326.6 19950713 171000.00 171500.00 341.2 68.98 19.15 0 11.15 -10.32 940 2257 8.88 2.71 7 36 182.60 77.50 100 0.00 349.1 19950713 171000.00 171500.00 363.2 68.94 19.15 0 11.09 -11.06 969 2324 8.89 3.51 8 45 182.60 77.50 100 0.00 371.5 19950713 171000.00 171500.00 385.2 68.90 19.14 0 11.03 -5.35 1039 2350 8.95 4.95 12 61 182.60 77.50 100 0.00 394.0 19950713 171000.00 171500.00 407.2 68.87 19.14 0 10.99 18.71 1098 2438 9.32 8.61 24 135 182.60 77.50 100 0.00 416.5 19950713 171000.00 171500.00 429.2 68.84 19.13 0 10.97 34.98 1107 2617 9.60 13.82 42 264 182.60 77.50 100 0.00 439.0 19950713 171000.00 171500.00 451.3 68.80 19.13 0 10.90 51.51 1238 2539 9.39 14.78 43 220 182.60 77.50 100 0.00 461.5 19950713 171000.00 171500.00 473.3 68.77 19.13 0 10.76 8.28 1512 2327 9.16 17.17 58 206 182.60 77.50 100 0.00 484.0 19950713 171000.00 171500.00 495.3 68.74 19.12 0 10.75 15.98 1484 2481 9.23 18.97 64 251 182.60 77.50 100 0.00 506.4 19950713 171000.00 171500.00 517.3 68.70 19.12 0 10.70 -19.77 1654 2405 9.29 25.37 93 323 182.60 77.50 100 0.00 528.9 19950713 171000.00 171500.00 539.4 68.67 19.11 0 10.62 96.85 1739 2329 9.32 37.01 126 410 182.60 77.50 100 0.00 551.4 19950713 171000.00 171500.00 561.4 68.64 19.11 0 10.61 17.57 2018 2446 9.41 48.13 189 567 182.60 77.50 100 0.00 573.9 19950713 171000.00 171500.00 583.4 68.61 19.11 0 10.54 -79.27 2594 2316 9.59 67.14 366 914 182.60 77.50 100 0.00 596.4 19950713 171500.00 172000.00 92.9 69.41 19.20 0 9.84 -8.48 121 121 9.05 17.19 84 84 182.60 77.50 0 4.01 95.2 19950713 171500.00 172000.00 96.0 69.40 19.20 0 10.19 -12.11 203 203 8.84 12.82 32 32 182.60 77.50 0 3.71 98.3 19950713 171500.00 172000.00 99.1 69.40 19.20 0 10.39 -4.56 188 188 8.86 9.11 17 17 182.60 77.50 0 3.33 101.5 19950713 171500.00 172000.00 102.2 69.39 19.20 0 10.60 -9.82 209 209 8.91 6.57 12 12 182.60 77.50 0 3.47 104.6 19950713 171500.00 172000.00 105.3 69.38 19.20 0 10.69 2.21 235 235 8.95 6.63 11 11 182.60 77.50 0 3.38 107.8 19950713 171500.00 172000.00 108.3 69.38 19.20 0 10.74 20.73 249 263 9.35 7.00 16 39 182.60 77.50 0 2.76 110.9 19950713 171500.00 172000.00 111.4 69.37 19.20 0 10.79 33.37 259 311 9.43 7.51 16 47 182.60 77.50 0 2.56 114.1 19950713 171500.00 172000.00 114.5 69.37 19.20 0 10.80 30.63 344 309 9.41 7.74 21 47 182.60 77.50 0 2.38 117.2 19950713 171500.00 172000.00 117.6 69.36 19.20 0 10.87 22.49 374 365 9.45 7.36 22 52 182.60 77.50 0 2.20 120.4 19950713 171500.00 172000.00 120.6 69.36 19.20 0 10.94 10.88 366 454 9.51 7.65 19 56 182.60 77.50 1 2.03 123.5 19950713 171500.00 172000.00 123.7 69.35 19.20 0 10.92 19.66 398 461 9.54 9.28 23 65 182.60 77.50 1 1.89 126.7 19950713 171500.00 172000.00 126.8 69.34 19.20 0 10.93 25.61 371 542 9.57 9.38 23 76 182.60 77.50 1 1.75 129.8 19950713 171500.00 172000.00 129.9 69.34 19.20 0 10.91 28.54 439 571 9.59 11.52 29 89 182.60 77.50 2 1.64 132.9 19950713 171500.00 172000.00 132.9 69.33 19.19 0 10.93 27.54 479 653 9.60 11.48 31 100 182.60 77.50 2 1.53 136.1 19950713 171500.00 172000.00 136.0 69.33 19.19 0 10.93 12.62 477 671 9.65 12.64 35 114 182.60 77.50 4 1.43 139.2 19950713 171500.00 172000.00 139.1 69.32 19.19 0 10.88 32.72 581 636 9.66 16.49 52 136 182.60 77.50 4 1.34 142.4 19950713 171500.00 172000.00 142.2 69.32 19.19 0 10.91 -3.09 581 684 9.67 15.83 50 138 182.60 77.50 4 1.25 145.5 19950713 171500.00 172000.00 145.2 69.31 19.19 0 10.95 7.99 526 698 9.69 15.28 43 130 182.60 77.50 4 1.17 148.7 19950713 171500.00 172000.00 148.3 69.31 19.19 0 10.97 26.84 618 804 9.70 16.09 48 145 182.60 77.50 4 1.10 151.8 19950713 171500.00 172000.00 151.4 69.30 19.19 0 10.99 8.15 613 843 9.76 15.99 51 162 182.60 77.50 4 1.02 155.0 19950713 171500.00 172000.00 154.5 69.29 19.19 0 10.98 -2.64 722 857 9.72 18.84 61 168 182.60 77.50 5 0.95 158.1 19950713 171500.00 172000.00 157.5 69.29 19.19 0 11.02 2.45 699 1012 9.78 18.22 58 194 182.60 77.50 6 0.88 161.3 19950713 171500.00 172000.00 160.6 69.28 19.19 0 11.00 -3.34 773 984 9.77 19.28 69 202 182.60 77.50 8 0.82 164.4 19950713 171500.00 172000.00 163.7 69.28 19.19 0 11.01 1.91 795 1077 9.80 21.71 74 228 182.60 77.50 9 0.76 167.6 19950713 171500.00 172000.00 166.8 69.27 19.19 0 11.02 -8.35 833 1106 9.81 22.18 80 242 182.60 77.50 10 0.70 170.7 19950713 171500.00 172000.00 169.9 69.27 19.19 0 11.05 -5.16 868 1220 9.82 22.19 76 241 182.60 77.50 11 0.64 173.9 19950713 171500.00 172000.00 172.9 69.26 19.19 0 11.08 2.27 983 1425 9.87 25.18 91 299 182.60 77.50 13 0.58 177.0 19950713 171500.00 172000.00 176.0 69.26 19.19 0 11.07 -12.67 914 1419 9.86 27.25 82 288 182.60 77.50 14 0.53 180.2 19950713 171500.00 172000.00 179.1 69.25 19.18 0 11.14 8.65 906 1736 9.91 20.99 76 323 182.60 77.50 15 0.47 183.3 19950713 171500.00 172000.00 182.2 69.24 19.18 0 11.14 7.14 860 1652 9.90 23.15 71 301 182.60 77.50 16 0.42 186.5 19950713 171500.00 172000.00 185.2 69.24 19.18 0 11.17 -32.48 929 1829 9.95 23.74 77 341 182.60 77.50 17 0.37 189.6 19950713 171500.00 172000.00 188.3 69.23 19.18 0 11.19 47.97 965 1954 9.97 24.33 81 363 182.60 77.50 19 0.32 192.8 19950713 171500.00 172000.00 191.4 69.23 19.18 0 11.15 39.96 1158 2076 10.00 30.32 121 482 182.60 77.50 20 0.27 195.9 19950713 171500.00 172000.00 194.5 69.22 19.18 0 11.20 -4.81 944 2055 10.00 25.30 84 400 182.60 77.50 21 0.23 199.1 19950713 171500.00 172000.00 197.6 69.22 19.18 0 11.21 -21.67 1165 2177 10.02 30.13 111 456 182.60 77.50 23 0.18 202.2 19950713 171500.00 172000.00 200.6 69.21 19.18 0 11.20 -11.80 1103 2191 10.03 31.94 108 468 182.60 77.50 25 0.13 205.3 19950713 171500.00 172000.00 203.7 69.21 19.18 0 11.30 -67.47 939 2409 10.08 23.50 80 439 182.60 77.50 30 0.09 208.5 19950713 171500.00 172000.00 206.8 69.20 19.18 0 11.31 -39.44 965 2611 10.05 26.12 79 454 182.60 77.50 35 0.04 211.6 19950713 171500.00 172000.00 209.9 69.20 19.18 0 11.30 -48.64 951 2331 10.09 25.15 76 416 182.60 77.50 39 0.01 214.8 19950713 171500.00 172000.00 212.9 69.19 19.18 0 11.35 10.65 1106 2531 10.10 30.89 90 444 182.60 77.50 44 0.00 217.9 19950713 171500.00 172000.00 216.0 69.19 19.18 0 11.33 -78.78 968 2486 10.14 29.60 79 450 182.60 77.50 49 0.00 221.1 19950713 171500.00 172000.00 219.1 69.18 19.18 0 11.33 10.10 864 2350 10.12 26.65 69 408 182.60 77.50 53 0.00 224.2 19950713 171500.00 172000.00 222.2 69.17 19.17 0 11.35 6.13 980 2487 10.12 29.33 77 427 182.60 77.50 57 0.00 227.4 19950713 171500.00 172000.00 225.3 69.17 19.17 0 11.37 -28.10 889 2425 10.15 27.13 67 409 182.60 77.50 59 0.00 230.5 19950713 171500.00 172000.00 228.3 69.16 19.17 0 11.34 -27.46 976 2360 10.16 32.35 87 459 182.60 77.50 62 0.00 233.7 19950713 171500.00 172000.00 231.4 69.16 19.17 0 11.40 -7.39 847 2626 10.18 25.60 60 423 182.60 77.50 64 0.00 236.8 19950713 171500.00 172000.00 234.5 69.15 19.17 0 11.32 -23.93 862 2171 10.16 32.80 77 425 182.60 77.50 67 0.00 240.0 19950713 171500.00 172000.00 237.6 69.15 19.17 0 11.39 -32.17 754 2475 10.15 22.79 56 410 182.60 77.50 69 0.00 243.1 19950713 171500.00 172000.00 240.6 69.14 19.17 0 11.39 -41.80 782 2379 10.17 25.07 59 394 182.60 77.50 71 0.00 246.3 19950713 171500.00 172000.00 243.7 69.14 19.17 0 11.38 -15.66 788 2401 10.15 25.38 59 401 182.60 77.50 73 0.00 249.4 19950713 171500.00 172000.00 246.8 69.13 19.17 0 11.34 -9.03 951 2329 10.15 34.92 84 450 182.60 77.50 75 0.00 252.6 19950713 171500.00 172000.00 249.9 69.13 19.17 0 11.37 18.90 898 2426 10.18 31.35 71 440 182.60 77.50 78 0.00 255.7 19950713 171500.00 172000.00 253.0 69.12 19.17 0 11.39 40.78 778 2229 10.18 27.35 61 386 182.60 77.50 80 0.00 258.9 19950713 171500.00 172000.00 256.0 69.12 19.17 0 11.35 -49.64 766 2174 10.18 29.34 63 409 182.60 77.50 82 0.00 262.0 19950713 171500.00 172000.00 259.1 69.11 19.17 0 11.40 -20.47 816 2397 10.19 26.55 59 399 182.60 77.50 84 0.00 265.2 19950713 171500.00 172000.00 262.2 69.11 19.17 0 11.31 -28.36 863 2109 10.19 36.42 79 439 182.60 77.50 86 0.00 268.3 19950713 171500.00 172000.00 265.3 69.10 19.17 0 11.36 -62.26 813 2302 10.20 30.25 69 438 182.60 77.50 88 0.00 271.5 19950713 171500.00 172000.00 268.4 69.10 19.16 0 11.35 15.35 884 2214 10.20 32.82 78 443 182.60 77.50 90 0.00 274.6 19950713 171500.00 172000.00 271.4 69.09 19.16 0 11.28 -4.16 863 2181 10.22 37.99 91 518 182.60 77.50 92 0.00 277.7 19950713 171500.00 172000.00 143.3 69.31 19.19 0 10.91 9.08 632 648 8.48 1.00 3 8 182.60 77.50 4 1.22 146.7 19950713 171500.00 172000.00 165.3 69.27 19.19 0 11.02 0.16 832 1101 8.58 1.20 4 13 182.60 77.50 9 0.73 169.2 19950713 171500.00 172000.00 187.2 69.24 19.18 0 11.15 -9.83 1039 1745 8.69 1.34 5 20 182.60 77.50 18 0.34 191.7 19950713 171500.00 172000.00 209.2 69.20 19.18 0 11.29 -12.21 1008 2246 8.76 1.37 4 22 182.60 77.50 38 0.02 214.1 19950713 171500.00 172000.00 231.2 69.16 19.17 0 11.36 -14.01 888 2272 8.80 1.35 3 18 182.60 77.50 64 0.00 236.6 19950713 171500.00 172000.00 253.2 69.12 19.17 0 11.36 -11.52 866 2233 8.84 1.24 3 19 182.60 77.50 80 0.00 259.1 19950713 171500.00 172000.00 275.2 69.08 19.16 0 11.32 -7.38 859 2158 8.86 1.55 4 21 182.60 77.50 93 0.00 281.6 19950713 171500.00 172000.00 297.2 69.05 19.16 0 11.27 -9.41 878 2157 8.82 1.88 4 23 182.60 77.50 98 0.00 304.1 19950713 171500.00 172000.00 319.2 69.01 19.15 0 11.21 -6.13 889 2161 8.88 2.30 5 28 182.60 77.50 100 0.00 326.6 19950713 171500.00 172000.00 341.2 68.98 19.15 0 11.15 -3.19 937 2209 8.88 2.70 6 35 182.60 77.50 100 0.00 349.1 19950713 171500.00 172000.00 363.2 68.94 19.15 0 11.09 -1.33 977 2245 8.90 3.37 8 44 182.60 77.50 100 0.00 371.5 19950713 171500.00 172000.00 385.2 68.90 19.14 0 11.04 -2.21 1022 2358 8.99 4.61 11 61 182.60 77.50 100 0.00 394.0 19950713 171500.00 172000.00 407.2 68.87 19.14 0 10.97 2.63 1109 2325 9.03 6.25 17 82 182.60 77.50 100 0.00 416.5 19950713 171500.00 172000.00 429.2 68.84 19.13 0 10.91 5.55 1230 2363 9.05 8.83 23 102 182.60 77.50 100 0.00 439.0 19950713 171500.00 172000.00 451.3 68.80 19.13 0 10.87 -38.41 1275 2438 9.12 10.95 33 144 182.60 77.50 100 0.00 461.5 19950713 171500.00 172000.00 473.3 68.77 19.13 0 10.80 -18.03 1468 2461 9.15 16.75 48 189 182.60 77.50 100 0.00 484.0 19950713 171500.00 172000.00 495.3 68.74 19.12 0 10.72 -62.88 1692 2286 9.26 22.98 85 280 182.60 77.50 100 0.00 506.4 19950713 171500.00 172000.00 517.3 68.70 19.12 0 10.72 42.15 1579 2710 9.30 28.05 90 361 182.60 77.50 100 0.00 528.9 19950713 171500.00 172000.00 539.4 68.67 19.11 0 10.61 19.17 1803 2287 9.36 39.83 151 469 182.60 77.50 100 0.00 551.4 19950713 171500.00 172000.00 561.4 68.64 19.11 0 10.56 58.61 1883 2145 9.42 53.17 195 559 182.60 77.50 100 0.00 573.9 19950713 171500.00 172000.00 583.4 68.61 19.11 0 10.61 -96.19 1570 2753 9.45 51.42 155 646 182.60 77.50 100 0.00 596.4 19950713 172000.00 172500.00 92.9 69.41 19.20 0 9.91 -12.07 238 238 9.13 14.68 142 142 182.60 77.50 0 4.47 95.2 19950713 172000.00 172500.00 96.0 69.40 19.20 0 10.18 -23.91 221 221 8.90 15.54 39 39 182.60 77.50 0 3.75 98.3 19950713 172000.00 172500.00 99.1 69.40 19.20 0 10.40 -20.83 201 201 8.87 9.22 18 18 182.60 77.50 0 3.39 101.5 19950713 172000.00 172500.00 102.2 69.39 19.20 0 10.58 -15.34 202 202 8.88 7.12 13 13 182.60 77.50 0 3.41 104.6 19950713 172000.00 172500.00 105.3 69.38 19.20 0 10.66 -0.27 222 222 8.91 6.36 11 11 182.60 77.50 0 3.18 107.8 19950713 172000.00 172500.00 108.3 69.38 19.20 0 10.69 -4.29 248 244 9.39 6.90 19 44 182.60 77.50 0 2.76 110.9 19950713 172000.00 172500.00 111.4 69.37 19.20 0 10.75 14.88 325 297 9.39 7.73 22 50 182.60 77.50 0 2.56 114.1 19950713 172000.00 172500.00 114.5 69.37 19.20 0 10.85 23.85 283 305 9.40 6.37 15 39 182.60 77.50 0 2.38 117.2 19950713 172000.00 172500.00 117.6 69.36 19.20 0 10.92 7.66 314 345 9.47 6.87 17 44 182.60 77.50 0 2.20 120.4 19950713 172000.00 172500.00 120.6 69.36 19.20 0 10.90 -7.05 416 407 9.48 8.63 24 57 182.60 77.50 0 2.03 123.5 19950713 172000.00 172500.00 123.7 69.35 19.20 0 10.93 1.79 433 466 9.49 8.89 23 60 182.60 77.50 1 1.89 126.7 19950713 172000.00 172500.00 126.8 69.34 19.20 0 10.91 -7.17 450 504 9.57 11.24 29 79 182.60 77.50 2 1.75 129.8 19950713 172000.00 172500.00 129.9 69.34 19.20 0 10.88 31.25 477 492 9.59 11.65 37 92 182.60 77.50 2 1.64 132.9 19950713 172000.00 172500.00 132.9 69.33 19.19 0 10.88 -21.15 501 555 9.58 12.55 37 97 182.60 77.50 2 1.53 136.1 19950713 172000.00 172500.00 136.0 69.33 19.19 0 10.86 -11.61 543 554 9.61 14.01 43 108 182.60 77.50 3 1.43 139.2 19950713 172000.00 172500.00 139.1 69.32 19.19 0 10.95 11.09 546 684 9.64 14.05 40 115 182.60 77.50 3 1.34 142.4 19950713 172000.00 172500.00 142.2 69.32 19.19 0 10.88 -0.01 728 661 9.67 19.41 69 153 182.60 77.50 4 1.25 145.5 19950713 172000.00 172500.00 145.2 69.31 19.19 0 10.93 -25.02 605 702 9.70 16.65 52 144 182.60 77.50 4 1.17 148.7 19950713 172000.00 172500.00 148.3 69.31 19.19 0 10.96 9.57 674 813 9.69 17.51 52 149 182.60 77.50 4 1.10 151.8 19950713 172000.00 172500.00 151.4 69.30 19.19 0 10.95 4.94 748 834 9.72 19.14 63 168 182.60 77.50 4 1.02 155.0 19950713 172000.00 172500.00 154.5 69.29 19.19 0 10.98 -7.23 727 914 9.73 19.69 59 173 182.60 77.50 5 0.95 158.1 19950713 172000.00 172500.00 157.5 69.29 19.19 0 10.98 -10.43 695 972 9.76 17.97 60 193 182.60 77.50 6 0.88 161.3 19950713 172000.00 172500.00 160.6 69.28 19.19 0 11.02 0.90 724 992 9.75 17.45 58 183 182.60 77.50 8 0.82 164.4 19950713 172000.00 172500.00 163.7 69.28 19.19 0 11.01 -13.28 826 1097 9.82 20.48 79 239 182.60 77.50 9 0.76 167.6 19950713 172000.00 172500.00 166.8 69.27 19.19 0 11.04 -24.03 779 1216 9.83 22.01 71 249 182.60 77.50 10 0.70 170.7 19950713 172000.00 172500.00 169.9 69.27 19.19 0 11.08 -2.00 708 1296 9.81 19.90 55 221 182.60 77.50 11 0.64 173.9 19950713 172000.00 172500.00 172.9 69.26 19.19 0 11.08 19.10 743 1370 9.88 23.36 67 274 182.60 77.50 13 0.58 177.0 19950713 172000.00 172500.00 176.0 69.26 19.19 0 11.08 18.60 940 1565 9.90 26.04 88 331 182.60 77.50 14 0.53 180.2 19950713 172000.00 172500.00 179.1 69.25 19.18 0 11.11 1.43 850 1574 9.91 23.84 79 324 182.60 77.50 15 0.47 183.3 19950713 172000.00 172500.00 182.2 69.24 19.18 0 11.13 14.46 921 1739 9.93 24.23 82 343 182.60 77.50 16 0.42 186.5 19950713 172000.00 172500.00 185.2 69.24 19.18 0 11.15 -1.63 879 1731 9.96 23.43 84 358 182.60 77.50 17 0.37 189.6 19950713 172000.00 172500.00 188.3 69.23 19.18 0 11.18 -18.84 892 1909 9.94 24.63 73 345 182.60 77.50 19 0.32 192.8 19950713 172000.00 172500.00 191.4 69.23 19.18 0 11.19 -8.75 1042 2045 10.00 25.80 95 411 182.60 77.50 20 0.27 195.9 19950713 172000.00 172500.00 194.5 69.22 19.18 0 11.21 -46.16 1054 2108 10.01 26.50 94 412 182.60 77.50 21 0.23 199.1 19950713 172000.00 172500.00 197.6 69.22 19.18 0 11.22 -36.68 1066 2305 10.00 27.88 96 448 182.60 77.50 23 0.18 202.2 19950713 172000.00 172500.00 200.6 69.21 19.18 0 11.24 -20.90 1072 2378 9.97 30.18 85 407 182.60 77.50 25 0.13 205.3 19950713 172000.00 172500.00 203.7 69.21 19.18 0 11.22 -19.51 1011 2188 10.03 28.87 98 458 182.60 77.50 29 0.09 208.5 19950713 172000.00 172500.00 206.8 69.20 19.18 0 11.29 -10.07 907 2548 10.06 26.31 76 464 182.60 77.50 34 0.04 211.6 19950713 172000.00 172500.00 209.9 69.20 19.18 0 11.29 28.50 945 2420 10.07 27.55 78 431 182.60 77.50 39 0.01 214.8 19950713 172000.00 172500.00 212.9 69.19 19.18 0 11.32 -28.95 863 2322 10.09 25.85 68 397 182.60 77.50 43 0.00 217.9 19950713 172000.00 172500.00 216.0 69.19 19.18 0 11.33 20.16 884 2352 10.09 23.94 69 399 182.60 77.50 48 0.00 221.1 19950713 172000.00 172500.00 219.1 69.18 19.18 0 11.29 -15.73 1022 2279 10.09 35.59 91 443 182.60 77.50 52 0.00 224.2 19950713 172000.00 172500.00 222.2 69.17 19.17 0 11.34 -8.69 1095 2416 10.10 31.11 86 413 182.60 77.50 57 0.00 227.4 19950713 172000.00 172500.00 225.3 69.17 19.17 0 11.40 -5.69 802 2463 10.15 23.65 54 370 182.60 77.50 59 0.00 230.5 19950713 172000.00 172500.00 228.3 69.16 19.17 0 11.40 3.32 768 2353 10.11 22.46 51 345 182.60 77.50 62 0.00 233.7 19950713 172000.00 172500.00 231.4 69.16 19.17 0 11.36 -30.56 959 2328 10.13 29.53 78 410 182.60 77.50 64 0.00 236.8 19950713 172000.00 172500.00 234.5 69.15 19.17 0 11.41 -43.97 802 2377 10.17 22.16 58 382 182.60 77.50 66 0.00 240.0 19950713 172000.00 172500.00 237.6 69.15 19.17 0 11.36 -36.89 929 2286 10.17 29.56 79 426 182.60 77.50 68 0.00 243.1 19950713 172000.00 172500.00 240.6 69.14 19.17 0 11.39 15.69 740 2475 10.15 23.24 53 399 182.60 77.50 71 0.00 246.3 19950713 172000.00 172500.00 243.7 69.14 19.17 0 11.41 7.87 711 2330 10.18 23.20 53 385 182.60 77.50 73 0.00 249.4 19950713 172000.00 172500.00 246.8 69.13 19.17 0 11.34 -1.14 854 2319 10.16 28.79 73 444 182.60 77.50 75 0.00 252.6 19950713 172000.00 172500.00 249.9 69.13 19.17 0 11.40 -0.47 697 2249 10.16 24.12 52 374 182.60 77.50 78 0.00 255.7 19950713 172000.00 172500.00 253.0 69.12 19.17 0 11.34 -0.28 915 2173 10.18 34.18 80 425 182.60 77.50 80 0.00 258.9 19950713 172000.00 172500.00 256.0 69.12 19.17 0 11.33 -42.49 875 2243 10.20 34.08 80 459 182.60 77.50 82 0.00 262.0 19950713 172000.00 172500.00 259.1 69.11 19.17 0 11.36 -28.12 820 2407 10.18 28.50 67 447 182.60 77.50 84 0.00 265.2 19950713 172000.00 172500.00 262.2 69.11 19.17 0 11.35 -28.89 756 2213 10.20 28.79 66 437 182.60 77.50 86 0.00 268.3 19950713 172000.00 172500.00 265.3 69.10 19.17 0 11.27 -46.22 997 2229 10.19 42.54 108 543 182.60 77.50 88 0.00 271.5 19950713 172000.00 172500.00 268.4 69.10 19.16 0 11.28 -4.41 854 2014 10.17 38.57 84 445 182.60 77.50 90 0.00 274.6 19950713 172000.00 172500.00 271.4 69.09 19.16 0 11.33 35.67 889 2133 10.19 35.29 83 449 182.60 77.50 92 0.00 277.7 19950713 172000.00 172500.00 143.3 69.31 19.19 0 10.93 7.50 607 651 8.51 1.00 3 8 182.60 77.50 4 1.22 146.7 19950713 172000.00 172500.00 165.3 69.27 19.19 0 11.03 1.16 801 1095 8.61 1.08 4 14 182.60 77.50 9 0.73 169.2 19950713 172000.00 172500.00 187.2 69.24 19.18 0 11.14 -5.68 1002 1708 8.65 1.30 4 17 182.60 77.50 18 0.34 191.7 19950713 172000.00 172500.00 209.2 69.20 19.18 0 11.28 -13.85 995 2245 8.77 1.47 4 21 182.60 77.50 38 0.02 214.1 19950713 172000.00 172500.00 231.2 69.16 19.17 0 11.36 -19.25 881 2269 8.85 1.33 3 20 182.60 77.50 64 0.00 236.6 19950713 172000.00 172500.00 253.2 69.12 19.17 0 11.36 -19.01 853 2221 8.86 1.31 3 20 182.60 77.50 80 0.00 259.1 19950713 172000.00 172500.00 275.2 69.08 19.16 0 11.32 -12.76 858 2140 8.84 1.49 4 20 182.60 77.50 92 0.00 281.6 19950713 172000.00 172500.00 297.2 69.05 19.16 0 11.26 -9.92 882 2108 8.83 1.81 4 23 182.60 77.50 98 0.00 304.1 19950713 172000.00 172500.00 319.2 69.01 19.15 0 11.21 -15.74 890 2120 8.88 2.23 5 28 182.60 77.50 100 0.00 326.6 19950713 172000.00 172500.00 341.2 68.98 19.15 0 11.14 -20.02 927 2155 8.91 2.81 7 36 182.60 77.50 100 0.00 349.1 19950713 172000.00 172500.00 363.2 68.94 19.15 0 11.08 -7.09 983 2159 8.95 3.77 9 48 182.60 77.50 100 0.00 371.5 19950713 172000.00 172500.00 385.2 68.90 19.14 0 11.02 -11.01 1046 2212 8.97 4.57 12 59 182.60 77.50 100 0.00 394.0 19950713 172000.00 172500.00 407.2 68.87 19.14 0 10.96 -19.34 1108 2232 9.03 6.32 18 82 182.60 77.50 100 0.00 416.5 19950713 172000.00 172500.00 429.2 68.84 19.13 0 10.90 -2.71 1214 2210 9.08 9.07 25 109 182.60 77.50 100 0.00 439.0 19950713 172000.00 172500.00 451.3 68.80 19.13 0 10.84 -4.26 1322 2200 9.11 11.36 35 136 182.60 77.50 100 0.00 461.5 19950713 172000.00 172500.00 473.3 68.77 19.13 0 10.78 18.00 1291 2142 9.17 15.95 44 171 182.60 77.50 100 0.00 484.0 19950713 172000.00 172500.00 495.3 68.74 19.12 0 10.74 -42.48 1492 2218 9.24 20.65 67 241 182.60 77.50 100 0.00 506.4 19950713 172000.00 172500.00 517.3 68.70 19.12 0 10.68 -45.52 1784 2264 9.30 27.95 110 339 182.60 77.50 100 0.00 528.9 19950713 172000.00 172500.00 539.4 68.67 19.11 0 10.63 -23.62 1685 2367 9.35 35.84 129 436 182.60 77.50 100 0.00 551.4 19950713 172000.00 172500.00 561.4 68.64 19.11 0 10.61 2.26 1846 2457 9.42 45.18 182 593 182.60 77.50 100 0.00 573.9 19950713 172000.00 172500.00 583.4 68.61 19.11 0 10.62 -33.85 1600 2691 9.48 51.82 165 670 182.60 77.50 100 0.00 596.4 19950713 172500.00 173000.00 92.9 69.41 19.20 0 9.92 -20.25 351 351 9.51 21.13 419 419 182.60 77.50 0 4.46 95.2 19950713 172500.00 173000.00 96.0 69.40 19.20 0 10.15 -20.29 238 238 8.71 15.96 15 15 182.60 77.50 0 3.68 98.3 19950713 172500.00 173000.00 99.1 69.40 19.20 0 10.33 22.14 221 221 8.89 11.08 24 24 182.60 77.50 0 3.55 101.5 19950713 172500.00 173000.00 102.2 69.39 19.20 0 10.52 -5.73 222 222 8.89 8.44 14 14 182.60 77.50 0 3.28 104.6 19950713 172500.00 173000.00 105.3 69.38 19.20 0 10.62 11.71 245 245 8.92 7.39 12 12 182.60 77.50 0 2.95 107.8 19950713 172500.00 173000.00 108.3 69.38 19.20 0 10.67 27.39 260 272 9.36 7.69 20 49 182.60 77.50 0 2.76 110.9 19950713 172500.00 173000.00 111.4 69.37 19.20 0 10.72 36.23 304 287 9.38 7.48 21 49 182.60 77.50 0 2.56 114.1 19950713 172500.00 173000.00 114.5 69.37 19.20 0 10.80 31.87 336 312 9.42 7.10 22 49 182.60 77.50 0 2.38 117.2 19950713 172500.00 173000.00 117.6 69.36 19.20 0 10.86 5.27 420 360 9.46 7.72 25 54 182.60 77.50 0 2.20 120.4 19950713 172500.00 173000.00 120.6 69.36 19.20 0 10.89 0.28 451 459 9.50 9.02 27 66 182.60 77.50 0 2.03 123.5 19950713 172500.00 173000.00 123.7 69.35 19.20 0 10.89 17.50 460 475 9.51 9.69 29 71 182.60 77.50 1 1.89 126.7 19950713 172500.00 173000.00 126.8 69.34 19.20 0 10.85 17.27 528 517 9.53 11.65 38 90 182.60 77.50 2 1.75 129.8 19950713 172500.00 173000.00 129.9 69.34 19.20 0 10.82 37.02 524 517 9.53 14.07 41 95 182.60 77.50 2 1.64 132.9 19950713 172500.00 173000.00 132.9 69.33 19.19 0 10.87 -5.57 506 608 9.61 14.16 42 119 182.60 77.50 2 1.53 136.1 19950713 172500.00 173000.00 136.0 69.33 19.19 0 10.85 36.79 572 601 9.61 15.98 51 126 182.60 77.50 3 1.43 139.2 19950713 172500.00 173000.00 139.1 69.32 19.19 0 10.87 8.51 621 687 9.66 17.79 58 152 182.60 77.50 3 1.34 142.4 19950713 172500.00 173000.00 142.2 69.32 19.19 0 10.88 -2.31 610 677 9.66 18.71 53 140 182.60 77.50 4 1.25 145.5 19950713 172500.00 173000.00 145.2 69.31 19.19 0 10.89 22.18 682 701 9.65 18.23 59 145 182.60 77.50 3 1.17 148.7 19950713 172500.00 173000.00 148.3 69.31 19.19 0 10.89 3.97 669 687 9.68 18.16 62 154 182.60 77.50 3 1.10 151.8 19950713 172500.00 173000.00 151.4 69.30 19.19 0 11.01 -5.86 549 875 9.74 14.18 40 146 182.60 77.50 4 1.02 155.0 19950713 172500.00 173000.00 154.5 69.29 19.19 0 11.00 -7.61 691 920 9.75 15.85 59 179 182.60 77.50 5 0.95 158.1 19950713 172500.00 173000.00 157.5 69.29 19.19 0 11.03 -4.51 705 1061 9.77 16.53 55 189 182.60 77.50 6 0.88 161.3 19950713 172500.00 173000.00 160.6 69.28 19.19 0 11.02 -20.74 697 1007 9.77 18.64 57 186 182.60 77.50 8 0.82 164.4 19950713 172500.00 173000.00 163.7 69.28 19.19 0 11.05 0.72 765 1187 9.83 18.63 67 235 182.60 77.50 9 0.76 167.6 19950713 172500.00 173000.00 166.8 69.27 19.19 0 10.98 25.51 873 1017 9.77 21.40 83 224 182.60 77.50 10 0.70 170.7 19950713 172500.00 173000.00 169.9 69.27 19.19 0 11.07 -21.19 829 1287 9.86 20.69 72 253 182.60 77.50 11 0.64 173.9 19950713 172500.00 173000.00 172.9 69.26 19.19 0 11.08 -5.07 824 1326 9.82 20.92 68 242 182.60 77.50 13 0.58 177.0 19950713 172500.00 173000.00 176.0 69.26 19.19 0 11.09 -28.96 809 1336 9.88 22.28 69 260 182.60 77.50 14 0.53 180.2 19950713 172500.00 173000.00 179.1 69.25 19.18 0 11.14 -32.33 804 1562 9.93 21.66 67 294 182.60 77.50 15 0.47 183.3 19950713 172500.00 173000.00 182.2 69.24 19.18 0 11.13 -26.48 995 1843 9.94 27.44 93 379 182.60 77.50 16 0.42 186.5 19950713 172500.00 173000.00 185.2 69.24 19.18 0 11.16 -42.93 920 1864 9.93 24.56 80 352 182.60 77.50 17 0.37 189.6 19950713 172500.00 173000.00 188.3 69.23 19.18 0 11.12 -5.15 1089 1756 9.96 28.01 104 377 182.60 77.50 19 0.32 192.8 19950713 172500.00 173000.00 191.4 69.23 19.18 0 11.16 -52.08 1029 1826 9.96 27.85 94 371 182.60 77.50 20 0.27 195.9 19950713 172500.00 173000.00 194.5 69.22 19.18 0 11.22 4.55 1081 2165 9.99 25.75 91 399 182.60 77.50 21 0.23 199.1 19950713 172500.00 173000.00 197.6 69.22 19.18 0 11.18 -42.28 1196 1972 10.00 29.40 119 434 182.60 77.50 23 0.18 202.2 19950713 172500.00 173000.00 200.6 69.21 19.18 0 11.25 -14.12 1032 2353 10.05 26.39 87 442 182.60 77.50 25 0.13 205.3 19950713 172500.00 173000.00 203.7 69.21 19.18 0 11.25 -58.72 1149 2332 10.11 30.02 111 502 182.60 77.50 29 0.09 208.5 19950713 172500.00 173000.00 206.8 69.20 19.18 0 11.27 -6.06 1097 2288 10.04 30.70 89 411 182.60 77.50 34 0.04 211.6 19950713 172500.00 173000.00 209.9 69.20 19.18 0 11.31 -82.51 976 2323 10.09 27.20 78 408 182.60 77.50 39 0.01 214.8 19950713 172500.00 173000.00 212.9 69.19 19.18 0 11.31 -2.25 961 2166 10.08 25.49 74 370 182.60 77.50 43 0.00 217.9 19950713 172500.00 173000.00 216.0 69.19 19.18 0 11.29 -36.03 1043 2216 10.09 33.31 90 419 182.60 77.50 48 0.00 221.1 19950713 172500.00 173000.00 219.1 69.18 19.18 0 11.32 1.92 915 2318 10.11 28.79 73 410 182.60 77.50 52 0.00 224.2 19950713 172500.00 173000.00 222.2 69.17 19.17 0 11.29 19.76 923 2108 10.12 30.79 82 417 182.60 77.50 56 0.00 227.4 19950713 172500.00 173000.00 225.3 69.17 19.17 0 11.32 -23.73 1084 2269 10.12 34.96 92 426 182.60 77.50 58 0.00 230.5 19950713 172500.00 173000.00 228.3 69.16 19.17 0 11.38 -53.12 882 2393 10.14 27.40 67 402 182.60 77.50 60 0.00 233.7 19950713 172500.00 173000.00 231.4 69.16 19.17 0 11.36 -62.05 966 2538 10.14 33.01 77 445 182.60 77.50 62 0.00 236.8 19950713 172500.00 173000.00 234.5 69.15 19.17 0 11.37 -52.08 920 2340 10.16 27.47 75 416 182.60 77.50 65 0.00 240.0 19950713 172500.00 173000.00 237.6 69.15 19.17 0 11.37 -7.18 969 2337 10.18 29.00 79 429 182.60 77.50 67 0.00 243.1 19950713 172500.00 173000.00 240.6 69.14 19.17 0 11.31 -5.47 1036 2264 10.15 38.30 101 480 182.60 77.50 70 0.00 246.3 19950713 172500.00 173000.00 243.7 69.14 19.17 0 11.38 -61.91 921 2299 10.16 27.54 75 410 182.60 77.50 72 0.00 249.4 19950713 172500.00 173000.00 246.8 69.13 19.17 0 11.37 -28.52 806 2169 10.12 27.54 64 382 182.60 77.50 74 0.00 252.6 19950713 172500.00 173000.00 249.9 69.13 19.17 0 11.34 -32.78 1030 2125 10.21 34.96 96 448 182.60 77.50 76 0.00 255.7 19950713 172500.00 173000.00 253.0 69.12 19.17 0 11.41 -12.91 774 2363 10.18 25.33 53 372 182.60 77.50 78 0.00 258.9 19950713 172500.00 173000.00 256.0 69.12 19.17 0 11.28 18.15 943 2088 10.22 40.24 112 541 182.60 77.50 81 0.00 262.0 19950713 172500.00 173000.00 259.1 69.11 19.17 0 11.35 -62.46 843 2138 10.14 31.68 67 379 182.60 77.50 83 0.00 265.2 19950713 172500.00 173000.00 262.2 69.11 19.17 0 11.32 -59.37 860 2132 10.18 33.03 80 440 182.60 77.50 85 0.00 268.3 19950713 172500.00 173000.00 265.3 69.10 19.17 0 11.30 -27.31 777 2068 10.16 35.42 72 430 182.60 77.50 87 0.00 271.5 19950713 172500.00 173000.00 268.4 69.10 19.16 0 11.29 9.06 1032 2107 10.16 41.59 103 467 182.60 77.50 89 0.00 274.6 19950713 172500.00 173000.00 271.4 69.09 19.16 0 11.28 -64.42 987 2183 10.21 45.58 103 522 182.60 77.50 92 0.00 277.7 19950713 172500.00 173000.00 143.3 69.31 19.19 0 10.90 8.66 654 662 8.59 1.00 5 11 182.60 77.50 4 1.22 146.7 19950713 172500.00 173000.00 165.3 69.27 19.19 0 11.02 -6.72 831 1098 8.59 1.09 4 14 182.60 77.50 9 0.73 169.2 19950713 172500.00 173000.00 187.2 69.24 19.18 0 11.14 -17.46 1081 1703 8.68 1.35 5 19 182.60 77.50 18 0.34 191.7 19950713 172500.00 173000.00 209.2 69.20 19.18 0 11.28 -18.06 1073 2237 8.83 1.43 5 25 182.60 77.50 38 0.02 214.1 19950713 172500.00 173000.00 231.2 69.16 19.17 0 11.35 -24.87 968 2261 8.89 1.37 4 23 182.60 77.50 62 0.00 236.6 19950713 172500.00 173000.00 253.2 69.12 19.17 0 11.34 -21.36 952 2173 8.91 1.54 5 24 182.60 77.50 79 0.00 259.1 19950713 172500.00 173000.00 275.2 69.08 19.16 0 11.29 -12.23 942 2068 8.88 1.58 5 25 182.60 77.50 92 0.00 281.6 19950713 172500.00 173000.00 297.2 69.05 19.16 0 11.24 -10.49 948 2038 8.83 2.04 5 25 182.60 77.50 98 0.00 304.1 19950713 172500.00 173000.00 319.2 69.01 19.15 0 11.17 -5.58 997 2020 8.89 2.78 7 33 182.60 77.50 100 0.00 326.6 19950713 172500.00 173000.00 341.2 68.98 19.15 0 11.11 -7.36 1045 2050 8.91 3.31 9 39 182.60 77.50 100 0.00 349.1 19950713 172500.00 173000.00 363.2 68.94 19.15 0 11.06 -16.26 1059 2089 8.94 4.26 10 48 182.60 77.50 100 0.00 371.5 19950713 172500.00 173000.00 385.2 68.90 19.14 0 11.00 -1.20 1105 2075 8.98 5.49 15 62 182.60 77.50 100 0.00 394.0 19950713 172500.00 173000.00 407.2 68.87 19.14 0 10.95 11.73 1196 2116 9.01 7.14 18 77 182.60 77.50 100 0.00 416.5 19950713 172500.00 173000.00 429.2 68.84 19.13 0 10.89 -19.99 1293 2163 9.06 9.29 28 107 182.60 77.50 100 0.00 439.0 19950713 172500.00 173000.00 451.3 68.80 19.13 0 10.80 -25.09 1518 2041 9.15 13.19 46 152 182.60 77.50 100 0.00 461.5 19950713 172500.00 173000.00 473.3 68.77 19.13 0 10.78 -31.83 1442 2081 9.18 15.19 53 181 182.60 77.50 100 0.00 484.0 19950713 172500.00 173000.00 495.3 68.74 19.12 0 10.73 -91.00 1502 2245 9.24 21.16 71 251 182.60 77.50 100 0.00 506.4 19950713 172500.00 173000.00 517.3 68.70 19.12 0 10.70 -10.97 1690 2440 9.32 25.43 103 358 182.60 77.50 100 0.00 528.9 19950713 172500.00 173000.00 539.4 68.67 19.11 0 10.67 -16.55 1630 2483 9.37 31.82 113 418 182.60 77.50 100 0.00 551.4 19950713 172500.00 173000.00 561.4 68.64 19.11 0 10.66 -53.73 1545 2561 9.40 37.93 118 468 182.60 77.50 100 0.00 573.9 19950713 172500.00 173000.00 583.4 68.61 19.11 0 10.56 -49.35 1979 2475 9.52 67.42 260 822 182.60 77.50 100 0.00 596.4 19950713 173000.00 173500.00 92.9 69.41 19.20 0 9.66 8.21 47 47 8.41 19.03 4 4 182.60 77.50 0 2.70 95.2 19950713 173000.00 173500.00 96.0 69.40 19.20 0 10.07 -15.43 143 143 8.88 15.17 26 26 182.60 77.50 0 3.03 98.3 19950713 173000.00 173500.00 99.1 69.40 19.20 0 10.32 -48.03 184 184 8.85 11.75 21 21 182.60 77.50 0 3.48 101.5 19950713 173000.00 173500.00 102.2 69.39 19.20 0 10.52 -5.66 180 180 8.88 7.54 12 12 182.60 77.50 0 3.00 104.6 19950713 173000.00 173500.00 105.3 69.38 19.20 3 10.64 3.76 214 214 8.86 7.10 6 6 182.60 77.50 0 0.00 107.8 19950713 173000.00 173500.00 108.3 69.38 19.20 0 10.73 18.36 240 267 9.42 7.10 17 46 182.60 77.50 0 2.76 110.9 19950713 173000.00 173500.00 111.4 69.37 19.20 0 10.83 32.78 279 291 9.43 7.17 17 42 182.60 77.50 0 2.56 114.1 19950713 173000.00 173500.00 114.5 69.37 19.20 0 10.94 24.97 312 342 9.47 5.98 16 41 182.60 77.50 0 2.38 117.2 19950713 173000.00 173500.00 117.6 69.36 19.20 0 10.97 1.09 430 378 9.47 6.22 21 46 182.60 77.50 0 2.20 120.4 19950713 173000.00 173500.00 120.6 69.36 19.20 0 10.97 -11.07 428 422 9.54 8.25 24 57 182.60 77.50 1 2.03 123.5 19950713 173000.00 173500.00 123.7 69.35 19.20 0 10.98 0.40 447 461 9.55 8.47 24 60 182.60 77.50 1 1.89 126.7 19950713 173000.00 173500.00 126.8 69.34 19.20 0 10.97 4.97 495 516 9.59 10.60 30 76 182.60 77.50 2 1.75 129.8 19950713 173000.00 173500.00 129.9 69.34 19.20 0 11.01 13.24 457 623 9.63 9.88 27 84 182.60 77.50 2 1.64 132.9 19950713 173000.00 173500.00 132.9 69.33 19.19 0 10.97 -16.16 489 610 9.64 12.09 33 96 182.60 77.50 2 1.53 136.1 19950713 173000.00 173500.00 136.0 69.33 19.19 0 11.00 0.78 445 618 9.69 10.72 31 101 182.60 77.50 3 1.43 139.2 19950713 173000.00 173500.00 139.1 69.32 19.19 0 10.97 -15.88 527 681 9.69 13.59 41 122 182.60 77.50 3 1.34 142.4 19950713 173000.00 173500.00 142.2 69.32 19.19 0 11.04 18.25 449 763 9.73 12.70 29 114 182.60 77.50 4 1.25 145.5 19950713 173000.00 173500.00 145.2 69.31 19.19 0 11.00 -5.98 562 809 9.72 14.95 43 141 182.60 77.50 3 1.17 148.7 19950713 173000.00 173500.00 148.3 69.31 19.19 0 10.99 21.45 685 863 9.75 17.21 58 170 182.60 77.50 3 1.10 151.8 19950713 173000.00 173500.00 151.4 69.30 19.19 0 10.98 0.46 700 821 9.77 16.98 61 171 182.60 77.50 3 1.02 155.0 19950713 173000.00 173500.00 154.5 69.29 19.19 0 11.01 -15.46 785 955 9.77 20.41 63 182 182.60 77.50 5 0.95 158.1 19950713 173000.00 173500.00 157.5 69.29 19.19 0 10.99 -8.07 742 959 9.78 21.00 64 195 182.60 77.50 6 0.88 161.3 19950713 173000.00 173500.00 160.6 69.28 19.19 0 11.06 13.67 700 1081 9.81 17.29 56 197 182.60 77.50 8 0.82 164.4 19950713 173000.00 173500.00 163.7 69.28 19.19 0 11.07 -16.66 725 1120 9.82 19.50 59 206 182.60 77.50 9 0.76 167.6 19950713 173000.00 173500.00 166.8 69.27 19.19 0 11.06 -33.13 828 1275 9.86 21.38 76 266 182.60 77.50 10 0.70 170.7 19950713 173000.00 173500.00 169.9 69.27 19.19 0 11.07 30.36 828 1213 9.84 21.15 76 246 182.60 77.50 11 0.64 173.9 19950713 173000.00 173500.00 172.9 69.26 19.19 0 11.04 18.41 845 1352 9.87 25.64 83 299 182.60 77.50 13 0.58 177.0 19950713 173000.00 173500.00 176.0 69.26 19.19 0 11.12 -12.79 840 1633 9.91 22.73 73 314 182.60 77.50 14 0.53 180.2 19950713 173000.00 173500.00 179.1 69.25 19.18 0 11.09 1.34 953 1553 9.89 25.45 90 325 182.60 77.50 15 0.47 183.3 19950713 173000.00 173500.00 182.2 69.24 19.18 0 11.11 0.72 959 1695 9.92 25.49 89 346 182.60 77.50 15 0.42 186.5 19950713 173000.00 173500.00 185.2 69.24 19.18 0 11.12 -49.79 987 1860 9.95 29.06 93 392 182.60 77.50 17 0.37 189.6 19950713 173000.00 173500.00 188.3 69.23 19.18 0 11.18 24.84 1049 2157 9.97 27.92 93 421 182.60 77.50 19 0.32 192.8 19950713 173000.00 173500.00 191.4 69.23 19.18 0 11.20 -15.52 971 2334 9.98 28.39 86 445 182.60 77.50 20 0.27 195.9 19950713 173000.00 173500.00 194.5 69.22 19.18 0 11.23 -58.70 923 2214 9.97 23.71 71 376 182.60 77.50 21 0.23 199.1 19950713 173000.00 173500.00 197.6 69.22 19.18 0 11.20 -39.56 1308 2483 10.00 33.71 125 516 182.60 77.50 23 0.18 202.2 19950713 173000.00 173500.00 200.6 69.21 19.18 0 11.24 -4.83 996 2304 10.03 27.31 86 432 182.60 77.50 25 0.13 205.3 19950713 173000.00 173500.00 203.7 69.21 19.18 0 11.23 -56.07 1140 2355 10.04 33.08 108 481 182.60 77.50 29 0.09 208.5 19950713 173000.00 173500.00 206.8 69.20 19.18 0 11.29 10.77 952 2471 10.08 25.48 79 447 182.60 77.50 34 0.04 211.6 19950713 173000.00 173500.00 209.9 69.20 19.18 0 11.27 -6.64 952 2506 10.07 28.98 84 476 182.60 77.50 38 0.01 214.8 19950713 173000.00 173500.00 212.9 69.19 19.18 0 11.29 65.05 943 2565 10.09 28.49 80 479 182.60 77.50 43 0.00 217.9 19950713 173000.00 173500.00 216.0 69.19 19.18 0 11.32 -42.74 1042 2557 10.09 28.37 83 448 182.60 77.50 47 0.00 221.1 19950713 173000.00 173500.00 219.1 69.18 19.18 0 11.28 -3.60 981 2441 10.11 32.45 94 507 182.60 77.50 51 0.00 224.2 19950713 173000.00 173500.00 222.2 69.17 19.17 0 11.31 -25.89 844 2383 10.15 27.32 76 471 182.60 77.50 55 0.00 227.4 19950713 173000.00 173500.00 225.3 69.17 19.17 0 11.33 -29.20 852 2529 10.14 26.97 71 468 182.60 77.50 57 0.00 230.5 19950713 173000.00 173500.00 228.3 69.16 19.17 0 11.36 -30.64 846 2671 10.12 28.07 65 446 182.60 77.50 60 0.00 233.7 19950713 173000.00 173500.00 231.4 69.16 19.17 0 11.33 -62.69 1015 2691 10.13 32.80 83 493 182.60 77.50 62 0.00 236.8 19950713 173000.00 173500.00 234.5 69.15 19.17 0 11.32 43.65 913 2616 10.14 31.05 78 497 182.60 77.50 65 0.00 240.0 19950713 173000.00 173500.00 237.6 69.15 19.17 0 11.31 -8.23 992 2597 10.14 34.48 92 529 182.60 77.50 67 0.00 243.1 19950713 173000.00 173500.00 240.6 69.14 19.17 0 11.30 -33.49 1088 2671 10.17 37.28 107 581 182.60 77.50 70 0.00 246.3 19950713 173000.00 173500.00 243.7 69.14 19.17 0 11.27 -30.15 947 2382 10.14 38.89 92 519 182.60 77.50 72 0.00 249.4 19950713 173000.00 173500.00 246.8 69.13 19.17 0 11.37 -30.82 907 2419 10.15 29.00 73 428 182.60 77.50 74 0.00 252.6 19950713 173000.00 173500.00 249.9 69.13 19.17 0 11.27 28.51 907 2147 10.12 36.53 84 443 182.60 77.50 76 0.00 255.7 19950713 173000.00 173500.00 253.0 69.12 19.17 0 11.25 -25.33 1148 2499 10.19 43.58 139 660 182.60 77.50 78 0.00 258.9 19950713 173000.00 173500.00 256.0 69.12 19.17 0 11.31 4.73 824 2413 10.17 30.97 74 486 182.60 77.50 81 0.00 262.0 19950713 173000.00 173500.00 259.1 69.11 19.17 0 11.28 29.08 976 2157 10.17 36.06 100 490 182.60 77.50 83 0.00 265.2 19950713 173000.00 173500.00 262.2 69.11 19.17 0 11.29 23.41 851 2486 10.18 34.44 82 547 182.60 77.50 85 0.00 268.3 19950713 173000.00 173500.00 265.3 69.10 19.17 0 11.32 11.02 863 2550 10.16 35.63 76 514 182.60 77.50 87 0.00 271.5 19950713 173000.00 173500.00 268.4 69.10 19.16 0 11.28 25.75 853 2266 10.19 35.89 83 509 182.60 77.50 89 0.00 274.6 19950713 173000.00 173500.00 271.4 69.09 19.16 0 11.31 -36.62 840 2684 10.19 32.97 78 582 182.60 77.50 91 0.00 277.7 19950713 173000.00 173500.00 143.3 69.31 19.19 0 10.96 5.43 642 625 8.59 1.00 4 9 182.60 77.50 4 1.22 146.7 19950713 173000.00 173500.00 165.3 69.27 19.19 0 11.03 -3.93 876 1091 8.63 1.14 5 15 182.60 77.50 9 0.73 169.2 19950713 173000.00 173500.00 187.2 69.24 19.18 0 11.14 -12.91 1142 1791 8.70 1.36 6 22 182.60 77.50 18 0.34 191.7 19950713 173000.00 173500.00 209.2 69.20 19.18 0 11.26 -14.77 1100 2381 8.78 1.47 5 25 182.60 77.50 37 0.02 214.1 19950713 173000.00 173500.00 231.2 69.16 19.17 0 11.32 -8.70 981 2420 8.86 1.54 5 25 182.60 77.50 62 0.00 236.6 19950713 173000.00 173500.00 253.2 69.12 19.17 0 11.31 -3.02 949 2384 8.85 1.43 4 24 182.60 77.50 79 0.00 259.1 19950713 173000.00 173500.00 275.2 69.08 19.16 0 11.27 4.73 938 2327 8.83 1.71 4 25 182.60 77.50 92 0.00 281.6 19950713 173000.00 173500.00 297.2 69.05 19.16 0 11.22 4.69 954 2324 8.88 2.05 6 32 182.60 77.50 98 0.00 304.1 19950713 173000.00 173500.00 319.2 69.01 19.15 0 11.16 -0.37 978 2351 8.88 2.61 7 38 182.60 77.50 100 0.00 326.6 19950713 173000.00 173500.00 341.2 68.98 19.15 0 11.11 6.06 985 2407 8.89 3.18 8 43 182.60 77.50 100 0.00 349.1 19950713 173000.00 173500.00 363.2 68.94 19.15 0 11.05 29.93 1021 2433 8.93 3.97 10 56 182.60 77.50 100 0.00 371.5 19950713 173000.00 173500.00 385.2 68.90 19.14 0 11.00 28.24 1096 2536 8.97 5.51 14 74 182.60 77.50 100 0.00 394.0 19950713 173000.00 173500.00 407.2 68.87 19.14 0 10.93 21.64 1191 2495 9.00 7.42 19 93 182.60 77.50 100 0.00 416.5 19950713 173000.00 173500.00 429.2 68.84 19.13 0 10.89 29.61 1244 2571 9.08 10.15 26 125 182.60 77.50 100 0.00 439.0 19950713 173000.00 173500.00 451.3 68.80 19.13 0 10.82 26.35 1377 2485 9.12 14.00 41 171 182.60 77.50 100 0.00 461.5 19950713 173000.00 173500.00 473.3 68.77 19.13 0 10.79 -10.42 1370 2598 9.18 16.93 47 209 182.60 77.50 100 0.00 484.0 19950713 173000.00 173500.00 495.3 68.74 19.12 0 10.74 -15.73 1553 2696 9.27 25.27 73 299 182.60 77.50 100 0.00 506.4 19950713 173000.00 173500.00 517.3 68.70 19.12 0 10.67 -39.13 1648 2583 9.31 30.69 103 383 182.60 77.50 100 0.00 528.9 19950713 173000.00 173500.00 539.4 68.67 19.11 0 10.63 -45.82 1718 2592 9.40 41.23 139 511 182.60 77.50 100 0.00 551.4 19950713 173000.00 173500.00 561.4 68.64 19.11 0 10.49 140.60 2287 1908 9.49 57.74 308 710 182.60 77.50 100 0.00 573.9 19950713 173000.00 173500.00 583.4 68.61 19.11 0 10.52 202.31 2040 2352 9.54 66.40 297 889 182.60 77.50 100 0.00 596.4 19950713 173500.00 174000.00 92.9 69.41 19.20 0 10.08 -36.62 1638 1638 10.17 21.39 4427 4427 182.60 77.50 0 5.34 95.2 19950713 173500.00 174000.00 96.0 69.40 19.20 0 10.16 1.72 380 380 9.24 19.66 142 142 182.60 77.50 0 4.22 98.3 19950713 173500.00 174000.00 99.1 69.40 19.20 0 10.27 -18.41 186 186 8.88 12.46 23 23 182.60 77.50 0 3.42 101.5 19950713 173500.00 174000.00 102.2 69.39 19.20 0 10.48 -2.16 180 180 8.82 7.60 11 11 182.60 77.50 0 2.28 104.6 19950713 173500.00 174000.00 105.3 69.38 19.20 0 10.60 5.29 195 195 8.90 7.13 10 10 182.60 77.50 0 2.80 107.8 19950713 173500.00 174000.00 108.3 69.38 19.20 0 10.70 27.46 223 257 9.43 7.25 17 47 182.60 77.50 0 2.76 110.9 19950713 173500.00 174000.00 111.4 69.37 19.20 0 10.77 21.62 261 282 9.39 7.37 16 42 182.60 77.50 0 2.56 114.1 19950713 173500.00 174000.00 114.5 69.37 19.20 0 10.90 22.79 320 345 9.47 6.67 18 46 182.60 77.50 0 2.38 117.2 19950713 173500.00 174000.00 117.6 69.36 19.20 0 10.96 13.02 402 396 9.45 7.03 19 44 182.60 77.50 0 2.20 120.4 19950713 173500.00 174000.00 120.6 69.36 19.20 0 10.96 30.64 424 436 9.50 7.60 22 54 182.60 77.50 1 2.03 123.5 19950713 173500.00 174000.00 123.7 69.35 19.20 0 10.93 -4.48 463 430 9.53 9.14 28 63 182.60 77.50 1 1.89 126.7 19950713 173500.00 174000.00 126.8 69.34 19.20 0 10.98 2.88 430 528 9.59 8.69 24 71 182.60 77.50 1 1.75 129.8 19950713 173500.00 174000.00 129.9 69.34 19.20 0 10.95 13.37 465 556 9.57 11.51 28 79 182.60 77.50 2 1.64 132.9 19950713 173500.00 174000.00 132.9 69.33 19.19 0 10.94 3.99 504 579 9.65 12.32 36 100 182.60 77.50 2 1.53 136.1 19950713 173500.00 174000.00 136.0 69.33 19.19 0 10.95 21.09 503 613 9.62 12.24 34 97 182.60 77.50 3 1.43 139.2 19950713 173500.00 174000.00 139.1 69.32 19.19 0 10.96 -8.72 491 623 9.68 13.35 37 110 182.60 77.50 3 1.34 142.4 19950713 173500.00 174000.00 142.2 69.32 19.19 0 10.98 -17.79 543 713 9.68 14.48 40 122 182.60 77.50 4 1.25 145.5 19950713 173500.00 174000.00 145.2 69.31 19.19 0 10.95 0.68 674 728 9.72 17.01 58 150 182.60 77.50 3 1.17 148.7 19950713 173500.00 174000.00 148.3 69.31 19.19 0 11.00 -16.73 641 825 9.72 15.68 47 143 182.60 77.50 3 1.10 151.8 19950713 173500.00 174000.00 151.4 69.30 19.19 0 10.98 3.95 666 832 9.73 16.78 53 155 182.60 77.50 4 1.02 155.0 19950713 173500.00 174000.00 154.5 69.29 19.19 0 11.03 -18.28 704 975 9.77 18.37 58 183 182.60 77.50 5 0.95 158.1 19950713 173500.00 174000.00 157.5 69.29 19.19 0 11.02 -7.62 652 987 9.77 17.98 53 182 182.60 77.50 6 0.88 161.3 19950713 173500.00 174000.00 160.6 69.28 19.19 0 11.03 27.85 711 991 9.80 19.29 59 192 182.60 77.50 8 0.82 164.4 19950713 173500.00 174000.00 163.7 69.28 19.19 0 11.04 7.73 711 1123 9.85 19.63 64 232 182.60 77.50 9 0.76 167.6 19950713 173500.00 174000.00 166.8 69.27 19.19 0 11.05 -1.37 748 1191 9.82 19.83 62 224 182.60 77.50 10 0.70 170.7 19950713 173500.00 174000.00 169.9 69.27 19.19 0 11.04 9.90 855 1277 9.82 21.72 80 264 182.60 77.50 11 0.64 173.9 19950713 173500.00 174000.00 172.9 69.26 19.19 0 11.04 -17.12 913 1341 9.85 23.04 86 285 182.60 77.50 13 0.58 177.0 19950713 173500.00 174000.00 176.0 69.26 19.19 0 11.09 30.89 867 1445 9.83 20.78 70 260 182.60 77.50 14 0.53 180.2 19950713 173500.00 174000.00 179.1 69.25 19.18 0 11.12 21.76 961 1852 9.93 26.67 85 366 182.60 77.50 15 0.47 183.3 19950713 173500.00 174000.00 182.2 69.24 19.18 0 11.17 -26.49 868 1970 9.92 20.99 69 343 182.60 77.50 15 0.42 186.5 19950713 173500.00 174000.00 185.2 69.24 19.18 0 11.11 27.14 1095 1835 9.95 27.67 113 422 182.60 77.50 17 0.37 189.6 19950713 173500.00 174000.00 188.3 69.23 19.18 0 11.14 65.16 997 1992 9.95 25.92 91 401 182.60 77.50 19 0.32 192.8 19950713 173500.00 174000.00 191.4 69.23 19.18 0 11.16 -50.96 890 2062 9.97 25.68 79 402 182.60 77.50 20 0.27 195.9 19950713 173500.00 174000.00 194.5 69.22 19.18 0 11.20 -4.40 1014 2273 10.01 27.27 92 451 182.60 77.50 21 0.23 199.1 19950713 173500.00 174000.00 197.6 69.22 19.18 0 11.21 -7.54 990 2151 9.99 25.02 84 399 182.60 77.50 23 0.18 202.2 19950713 173500.00 174000.00 200.6 69.21 19.18 0 11.26 -17.36 1004 2537 10.06 24.45 85 472 182.60 77.50 25 0.13 205.3 19950713 173500.00 174000.00 203.7 69.21 19.18 0 11.19 -11.78 1097 2217 9.97 30.59 100 436 182.60 77.50 29 0.09 208.5 19950713 173500.00 174000.00 206.8 69.20 19.18 0 11.27 21.22 942 2459 9.99 24.28 76 423 182.60 77.50 34 0.04 211.6 19950713 173500.00 174000.00 209.9 69.20 19.18 0 11.22 -47.46 993 2223 10.05 31.53 100 482 182.60 77.50 38 0.01 214.8 19950713 173500.00 174000.00 212.9 69.19 19.18 0 11.26 28.86 1023 2423 10.06 30.59 92 474 182.60 77.50 43 0.00 217.9 19950713 173500.00 174000.00 216.0 69.19 19.18 0 11.33 13.26 893 2382 10.07 25.13 69 394 182.60 77.50 47 0.00 221.1 19950713 173500.00 174000.00 219.1 69.18 19.18 0 11.32 29.16 923 2445 10.05 27.87 73 419 182.60 77.50 51 0.00 224.2 19950713 173500.00 174000.00 222.2 69.17 19.17 0 11.29 -60.85 944 2427 10.08 30.36 80 448 182.60 77.50 55 0.00 227.4 19950713 173500.00 174000.00 225.3 69.17 19.17 0 11.30 7.70 849 2366 10.11 27.34 74 445 182.60 77.50 57 0.00 230.5 19950713 173500.00 174000.00 228.3 69.16 19.17 0 11.33 -25.43 853 2463 10.14 28.23 69 446 182.60 77.50 60 0.00 233.7 19950713 173500.00 174000.00 231.4 69.16 19.17 0 11.32 -15.25 857 2348 10.11 28.16 73 433 182.60 77.50 62 0.00 236.8 19950713 173500.00 174000.00 234.5 69.15 19.17 0 11.32 -23.28 991 2427 10.13 31.76 89 472 182.60 77.50 65 0.00 240.0 19950713 173500.00 174000.00 237.6 69.15 19.17 0 11.35 -22.03 819 2663 10.15 27.09 67 483 182.60 77.50 67 0.00 243.1 19950713 173500.00 174000.00 240.6 69.14 19.17 0 11.38 25.72 826 2554 10.13 24.08 60 414 182.60 77.50 70 0.00 246.3 19950713 173500.00 174000.00 243.7 69.14 19.17 0 11.36 26.24 815 2648 10.14 26.62 60 437 182.60 77.50 72 0.00 249.4 19950713 173500.00 174000.00 246.8 69.13 19.17 0 11.26 7.45 925 2315 10.16 38.54 94 524 182.60 77.50 73 0.00 252.6 19950713 173500.00 174000.00 249.9 69.13 19.17 0 11.31 12.03 834 2396 10.11 31.97 75 466 182.60 77.50 76 0.00 255.7 19950713 173500.00 174000.00 253.0 69.12 19.17 0 11.35 -23.93 867 2408 10.16 27.88 68 423 182.60 77.50 78 0.00 258.9 19950713 173500.00 174000.00 256.0 69.12 19.17 0 11.29 19.74 810 2493 10.17 34.92 79 540 182.60 77.50 80 0.00 262.0 19950713 173500.00 174000.00 259.1 69.11 19.17 0 11.36 -10.28 836 2644 10.19 29.79 67 483 182.60 77.50 82 0.00 265.2 19950713 173500.00 174000.00 262.2 69.11 19.17 0 11.22 -17.15 970 2391 10.18 43.50 116 638 182.60 77.50 85 0.00 268.3 19950713 173500.00 174000.00 265.3 69.10 19.17 0 11.25 -10.15 885 2571 10.21 40.15 98 659 182.60 77.50 87 0.00 271.5 19950713 173500.00 174000.00 268.4 69.10 19.16 0 11.30 -0.68 884 2413 10.16 33.19 82 501 182.60 77.50 88 0.00 274.6 19950713 173500.00 174000.00 271.4 69.09 19.16 0 11.31 -59.07 854 2629 10.20 31.83 80 556 182.60 77.50 90 0.00 277.7 19950713 173500.00 174000.00 143.3 69.31 19.19 0 10.96 2.10 631 647 8.54 1.00 4 9 182.60 77.50 4 1.22 146.7 19950713 173500.00 174000.00 165.3 69.27 19.19 0 11.01 -2.42 871 1068 8.61 1.15 5 15 182.60 77.50 9 0.73 169.2 19950713 173500.00 174000.00 187.2 69.24 19.18 0 11.12 -5.68 1100 1738 8.68 1.30 6 20 182.60 77.50 18 0.34 191.7 19950713 173500.00 174000.00 209.2 69.20 19.18 0 11.25 2.33 1043 2302 8.78 1.34 5 24 182.60 77.50 37 0.02 214.1 19950713 173500.00 174000.00 231.2 69.16 19.17 0 11.31 0.96 940 2354 8.80 1.38 4 21 182.60 77.50 62 0.00 236.6 19950713 173500.00 174000.00 253.2 69.12 19.17 0 11.30 1.30 909 2311 8.83 1.52 4 22 182.60 77.50 78 0.00 259.1 19950713 173500.00 174000.00 275.2 69.08 19.16 0 11.26 1.61 901 2207 8.84 1.66 4 24 182.60 77.50 92 0.00 281.6 19950713 173500.00 174000.00 297.2 69.05 19.16 0 11.21 1.20 902 2212 8.86 2.00 5 28 182.60 77.50 97 0.00 304.1 19950713 173500.00 174000.00 319.2 69.01 19.15 0 11.16 9.20 913 2258 8.85 2.40 6 34 182.60 77.50 100 0.00 326.6 19950713 173500.00 174000.00 341.2 68.98 19.15 0 11.10 11.85 931 2317 8.86 2.93 7 41 182.60 77.50 100 0.00 349.1 19950713 173500.00 174000.00 363.2 68.94 19.15 0 11.04 17.66 972 2342 8.91 4.17 10 54 182.60 77.50 100 0.00 371.5 19950713 173500.00 174000.00 385.2 68.90 19.14 0 10.99 19.80 980 2373 8.98 5.22 12 69 182.60 77.50 100 0.00 394.0 19950713 173500.00 174000.00 407.2 68.87 19.14 0 10.93 20.25 1095 2429 9.04 7.13 19 98 182.60 77.50 100 0.00 416.5 19950713 173500.00 174000.00 429.2 68.84 19.13 0 10.87 45.74 1180 2489 9.05 9.60 27 128 182.60 77.50 100 0.00 439.0 19950713 173500.00 174000.00 451.3 68.80 19.13 0 10.80 54.39 1302 2485 9.11 14.02 38 168 182.60 77.50 100 0.00 461.5 19950713 173500.00 174000.00 473.3 68.77 19.13 0 10.73 81.65 1421 2364 9.19 19.35 60 233 182.60 77.50 100 0.00 484.0 19950713 173500.00 174000.00 495.3 68.74 19.12 0 10.68 84.89 1527 2378 9.26 24.96 83 306 182.60 77.50 100 0.00 506.4 19950713 173500.00 174000.00 517.3 68.70 19.12 0 10.61 60.48 2068 2377 9.41 39.81 179 528 182.60 77.50 100 0.00 528.9 19950713 173500.00 174000.00 539.4 68.67 19.11 0 10.66 174.77 1626 2824 9.38 40.58 119 494 182.60 77.50 100 0.00 551.4 19950713 173500.00 174000.00 561.4 68.64 19.11 0 10.54 95.07 1744 2198 9.43 50.33 185 593 182.60 77.50 100 0.00 573.9 19950713 173500.00 174000.00 583.4 68.61 19.11 0 10.56 95.64 1846 3122 9.55 76.74 257 1061 182.60 77.50 100 0.00 596.4 19950713 174000.00 174500.00 92.9 69.41 19.20 0 9.71 -5.59 169 169 9.42 17.11 344 344 182.60 77.50 0 4.69 95.2 19950713 174000.00 174500.00 96.0 69.40 19.20 0 10.11 11.53 310 310 9.28 16.10 158 158 182.60 77.50 0 4.30 98.3 19950713 174000.00 174500.00 99.1 69.40 19.20 0 10.30 31.29 211 211 8.91 11.77 26 26 182.60 77.50 0 3.62 101.5 19950713 174000.00 174500.00 102.2 69.39 19.20 0 10.50 9.04 187 187 8.83 7.92 12 12 182.60 77.50 0 3.09 104.6 19950713 174000.00 174500.00 105.3 69.38 19.20 0 10.62 13.37 216 216 8.93 7.14 12 12 182.60 77.50 0 3.06 107.8 19950713 174000.00 174500.00 108.3 69.38 19.20 0 10.68 15.56 246 260 9.38 7.09 18 46 182.60 77.50 0 2.76 110.9 19950713 174000.00 174500.00 111.4 69.37 19.20 0 10.79 25.56 298 293 9.39 7.09 18 43 182.60 77.50 0 2.56 114.1 19950713 174000.00 174500.00 114.5 69.37 19.20 0 10.88 3.83 377 351 9.47 6.92 22 50 182.60 77.50 0 2.38 117.2 19950713 174000.00 174500.00 117.6 69.36 19.20 0 10.93 12.89 403 421 9.47 7.14 20 51 182.60 77.50 0 2.20 120.4 19950713 174000.00 174500.00 120.6 69.36 19.20 0 10.92 -8.74 457 424 9.53 7.99 27 62 182.60 77.50 0 2.03 123.5 19950713 174000.00 174500.00 123.7 69.35 19.20 0 10.97 -7.34 444 490 9.53 8.40 23 61 182.60 77.50 0 1.89 126.7 19950713 174000.00 174500.00 126.8 69.34 19.20 0 10.95 9.06 451 484 9.54 9.04 27 68 182.60 77.50 1 1.75 129.8 19950713 174000.00 174500.00 129.9 69.34 19.20 0 10.92 18.50 506 532 9.58 12.00 34 86 182.60 77.50 2 1.64 132.9 19950713 174000.00 174500.00 132.9 69.33 19.19 0 10.94 25.12 505 618 9.61 12.17 34 96 182.60 77.50 2 1.53 136.1 19950713 174000.00 174500.00 136.0 69.33 19.19 0 10.93 8.92 490 636 9.64 14.34 35 106 182.60 77.50 3 1.43 139.2 19950713 174000.00 174500.00 139.1 69.32 19.19 0 10.95 8.34 502 656 9.68 14.10 37 114 182.60 77.50 3 1.34 142.4 19950713 174000.00 174500.00 142.2 69.32 19.19 0 10.92 9.99 611 686 9.66 16.45 50 132 182.60 77.50 4 1.25 145.5 19950713 174000.00 174500.00 145.2 69.31 19.19 0 10.96 3.31 590 793 9.71 16.53 46 146 182.60 77.50 3 1.17 148.7 19950713 174000.00 174500.00 148.3 69.31 19.19 0 10.97 8.63 662 888 9.71 16.80 54 167 182.60 77.50 3 1.10 151.8 19950713 174000.00 174500.00 151.4 69.30 19.19 0 10.98 -18.20 679 902 9.73 17.20 57 175 182.60 77.50 4 1.02 155.0 19950713 174000.00 174500.00 154.5 69.29 19.19 0 10.99 4.64 633 898 9.77 17.24 51 170 182.60 77.50 5 0.95 158.1 19950713 174000.00 174500.00 157.5 69.29 19.19 0 11.04 25.62 712 1098 9.74 18.47 55 188 182.60 77.50 6 0.88 161.3 19950713 174000.00 174500.00 160.6 69.28 19.19 0 11.04 9.04 717 1068 9.75 17.51 52 177 182.60 77.50 7 0.82 164.4 19950713 174000.00 174500.00 163.7 69.28 19.19 0 11.04 -41.31 700 1162 9.83 19.21 61 228 182.60 77.50 9 0.76 167.6 19950713 174000.00 174500.00 166.8 69.27 19.19 0 11.00 -17.30 828 1138 9.82 23.55 83 259 182.60 77.50 10 0.70 170.7 19950713 174000.00 174500.00 169.9 69.27 19.19 0 11.05 25.87 809 1231 9.83 21.95 69 240 182.60 77.50 11 0.64 173.9 19950713 174000.00 174500.00 172.9 69.26 19.19 0 11.06 -19.40 878 1395 9.87 23.39 81 293 182.60 77.50 13 0.58 177.0 19950713 174000.00 174500.00 176.0 69.26 19.19 0 11.02 45.57 1001 1316 9.86 27.82 103 308 182.60 77.50 14 0.53 180.2 19950713 174000.00 174500.00 179.1 69.25 19.18 0 11.05 18.44 1034 1475 9.88 28.50 101 327 182.60 77.50 15 0.47 183.3 19950713 174000.00 174500.00 182.2 69.24 19.18 0 11.15 -28.36 823 1842 9.93 21.56 64 325 182.60 77.50 15 0.42 186.5 19950713 174000.00 174500.00 185.2 69.24 19.18 0 11.11 46.52 997 1843 9.90 27.86 90 367 182.60 77.50 17 0.37 189.6 19950713 174000.00 174500.00 188.3 69.23 19.18 0 11.19 -30.23 899 2102 9.94 24.23 71 362 182.60 77.50 19 0.32 192.8 19950713 174000.00 174500.00 191.4 69.23 19.18 0 11.13 -6.11 1097 1956 9.94 28.98 100 398 182.60 77.50 20 0.27 195.9 19950713 174000.00 174500.00 194.5 69.22 19.18 0 11.08 9.83 1301 1917 9.99 36.49 162 533 182.60 77.50 21 0.23 199.1 19950713 174000.00 174500.00 197.6 69.22 19.18 0 11.16 -30.30 1196 2216 9.98 33.94 121 488 182.60 77.50 22 0.18 202.2 19950713 174000.00 174500.00 200.6 69.21 19.18 0 11.25 -24.99 970 2495 10.01 25.75 77 431 182.60 77.50 24 0.13 205.3 19950713 174000.00 174500.00 203.7 69.21 19.18 0 11.16 -13.20 1265 2301 10.03 35.92 142 565 182.60 77.50 29 0.09 208.5 19950713 174000.00 174500.00 206.8 69.20 19.18 0 11.23 18.20 1085 2444 10.05 31.63 101 498 182.60 77.50 34 0.04 211.6 19950713 174000.00 174500.00 209.9 69.20 19.18 0 11.19 37.27 1215 2084 10.05 36.01 132 496 182.60 77.50 38 0.01 214.8 19950713 174000.00 174500.00 212.9 69.19 19.18 0 11.27 -3.85 962 2429 10.10 28.90 87 478 182.60 77.50 42 0.00 217.9 19950713 174000.00 174500.00 216.0 69.19 19.18 0 11.28 -29.40 884 2397 10.04 28.72 70 418 182.60 77.50 47 0.00 221.1 19950713 174000.00 174500.00 219.1 69.18 19.18 0 11.35 14.36 821 2604 10.10 24.39 59 418 182.60 77.50 51 0.00 224.2 19950713 174000.00 174500.00 222.2 69.17 19.17 0 11.36 7.28 819 2729 10.13 19.31 62 460 182.60 77.50 55 0.00 227.4 19950713 174000.00 174500.00 225.3 69.17 19.17 0 11.33 10.30 905 2523 10.09 26.04 74 443 182.60 77.50 57 0.00 230.5 19950713 174000.00 174500.00 228.3 69.16 19.17 0 11.30 -3.54 1060 2559 10.14 32.93 99 520 182.60 77.50 60 0.00 233.7 19950713 174000.00 174500.00 231.4 69.16 19.17 0 11.36 5.86 723 2510 10.12 22.38 53 413 182.60 77.50 62 0.00 236.8 19950713 174000.00 174500.00 234.5 69.15 19.17 0 11.37 45.83 752 2737 10.14 24.47 58 469 182.60 77.50 65 0.00 240.0 19950713 174000.00 174500.00 237.6 69.15 19.17 0 11.33 3.20 926 2455 10.16 29.85 78 464 182.60 77.50 67 0.00 243.1 19950713 174000.00 174500.00 240.6 69.14 19.17 0 11.28 -19.53 926 2330 10.15 32.75 94 519 182.60 77.50 68 0.00 246.3 19950713 174000.00 174500.00 243.7 69.14 19.17 0 11.32 11.32 829 2510 10.14 30.55 70 476 182.60 77.50 70 0.00 249.4 19950713 174000.00 174500.00 246.8 69.13 19.17 0 11.32 -30.59 863 2360 10.18 31.11 76 467 182.60 77.50 72 0.00 252.6 19950713 174000.00 174500.00 249.9 69.13 19.17 0 11.26 19.32 951 2303 10.16 40.97 97 528 182.60 77.50 75 0.00 255.7 19950713 174000.00 174500.00 253.0 69.12 19.17 0 11.30 17.46 956 2272 10.16 33.16 92 483 182.60 77.50 77 0.00 258.9 19950713 174000.00 174500.00 256.0 69.12 19.17 0 11.27 -26.32 874 2111 10.15 35.48 89 474 182.60 77.50 79 0.00 262.0 19950713 174000.00 174500.00 259.1 69.11 19.17 0 11.28 -43.34 781 2481 10.18 36.53 78 567 182.60 77.50 81 0.00 265.2 19950713 174000.00 174500.00 262.2 69.11 19.17 0 11.28 -51.30 830 2458 10.17 34.97 82 545 182.60 77.50 84 0.00 268.3 19950713 174000.00 174500.00 265.3 69.10 19.17 0 11.27 -38.15 884 2303 10.19 38.02 98 561 182.60 77.50 86 0.00 271.5 19950713 174000.00 174500.00 268.4 69.10 19.16 0 11.28 -45.30 828 2261 10.19 34.63 85 516 182.60 77.50 88 0.00 274.6 19950713 174000.00 174500.00 271.4 69.09 19.16 0 11.20 -59.16 767 2171 10.18 42.21 90 582 182.60 77.50 90 0.00 277.7 19950713 174000.00 174500.00 143.3 69.31 19.19 0 10.94 4.00 631 646 8.54 1.00 3 9 182.60 77.50 4 1.22 146.7 19950713 174000.00 174500.00 165.3 69.27 19.19 0 11.00 -3.34 867 1073 8.55 1.13 5 13 182.60 77.50 9 0.73 169.2 19950713 174000.00 174500.00 187.2 69.24 19.18 0 11.12 -4.20 1073 1749 8.61 1.34 5 18 182.60 77.50 18 0.34 191.7 19950713 174000.00 174500.00 209.2 69.20 19.18 0 11.23 -3.77 1057 2274 8.71 1.50 4 21 182.60 77.50 37 0.02 214.1 19950713 174000.00 174500.00 231.2 69.16 19.17 0 11.30 -6.07 930 2328 8.82 1.38 4 23 182.60 77.50 62 0.00 236.6 19950713 174000.00 174500.00 253.2 69.12 19.17 0 11.29 -7.70 903 2283 8.82 1.56 4 22 182.60 77.50 77 0.00 259.1 19950713 174000.00 174500.00 275.2 69.08 19.16 0 11.26 -4.47 875 2214 8.77 1.56 4 22 182.60 77.50 91 0.00 281.6 19950713 174000.00 174500.00 297.2 69.05 19.16 0 11.20 -2.08 902 2188 8.84 2.07 5 28 182.60 77.50 97 0.00 304.1 19950713 174000.00 174500.00 319.2 69.01 19.15 0 11.14 -11.85 923 2217 8.84 2.53 6 33 182.60 77.50 100 0.00 326.6 19950713 174000.00 174500.00 341.2 68.98 19.15 0 11.08 -6.08 948 2254 8.86 3.24 7 41 182.60 77.50 100 0.00 349.1 19950713 174000.00 174500.00 363.2 68.94 19.15 0 11.03 -2.96 992 2329 8.90 4.13 10 53 182.60 77.50 100 0.00 371.5 19950713 174000.00 174500.00 385.2 68.90 19.14 0 10.97 4.27 1038 2366 8.97 5.30 14 73 182.60 77.50 100 0.00 394.0 19950713 174000.00 174500.00 407.2 68.87 19.14 0 10.91 25.40 1102 2398 9.01 7.76 18 94 182.60 77.50 100 0.00 416.5 19950713 174000.00 174500.00 429.2 68.84 19.13 0 10.84 24.74 1305 2370 9.07 11.09 32 134 182.60 77.50 100 0.00 439.0 19950713 174000.00 174500.00 451.3 68.80 19.13 0 10.79 -11.10 1401 2490 9.09 14.58 43 174 182.60 77.50 100 0.00 461.5 19950713 174000.00 174500.00 473.3 68.77 19.13 0 10.75 -19.44 1520 2589 9.19 19.96 64 252 182.60 77.50 100 0.00 484.0 19950713 174000.00 174500.00 495.3 68.74 19.12 0 10.68 44.74 1631 2516 9.26 29.17 97 351 182.60 77.50 100 0.00 506.4 19950713 174000.00 174500.00 517.3 68.70 19.12 0 10.63 55.23 1687 2457 9.29 34.19 113 396 182.60 77.50 100 0.00 528.9 19950713 174000.00 174500.00 539.4 68.67 19.11 0 10.62 220.81 1474 2758 9.38 39.73 124 542 182.60 77.50 100 0.00 551.4 19950713 174000.00 174500.00 561.4 68.64 19.11 0 10.45 -53.25 2675 1785 9.55 71.33 418 830 182.60 77.50 100 0.00 573.9 19950713 174000.00 174500.00 583.4 68.61 19.11 0 10.59 -101.93 2245 3442 9.62 79.89 336 1272 182.60 77.50 100 0.00 596.4 19950713 174500.00 175000.00 92.9 69.41 19.20 0 9.60 15.97 58 58 8.90 22.86 53 53 182.60 77.50 0 3.29 95.2 19950713 174500.00 175000.00 96.0 69.40 19.20 0 10.03 6.11 178 178 8.94 17.72 51 51 182.60 77.50 0 3.82 98.3 19950713 174500.00 175000.00 99.1 69.40 19.20 0 10.32 12.21 192 192 8.85 10.89 22 22 182.60 77.50 0 3.61 101.5 19950713 174500.00 175000.00 102.2 69.39 19.20 0 10.51 16.39 176 176 8.86 7.48 10 10 182.60 77.50 0 2.01 104.6 19950713 174500.00 175000.00 105.3 69.38 19.20 0 10.63 6.76 208 208 8.91 7.22 10 10 182.60 77.50 0 2.23 107.8 19950713 174500.00 175000.00 108.3 69.38 19.20 0 10.68 42.22 260 257 9.35 7.56 19 44 182.60 77.50 0 2.76 110.9 19950713 174500.00 175000.00 111.4 69.37 19.20 0 10.80 25.73 299 313 9.43 7.08 19 48 182.60 77.50 0 2.56 114.1 19950713 174500.00 175000.00 114.5 69.37 19.20 0 10.89 11.52 408 351 9.41 6.84 22 45 182.60 77.50 0 2.38 117.2 19950713 174500.00 175000.00 117.6 69.36 19.20 0 10.92 0.15 432 391 9.46 7.42 23 51 182.60 77.50 0 2.20 120.4 19950713 174500.00 175000.00 120.6 69.36 19.20 0 10.97 0.08 434 457 9.49 7.14 22 55 182.60 77.50 0 2.03 123.5 19950713 174500.00 175000.00 123.7 69.35 19.20 0 10.95 -8.30 501 473 9.52 8.95 27 62 182.60 77.50 0 1.89 126.7 19950713 174500.00 175000.00 126.8 69.34 19.20 0 10.98 15.74 484 543 9.55 9.73 26 69 182.60 77.50 1 1.75 129.8 19950713 174500.00 175000.00 129.9 69.34 19.20 0 10.91 0.37 551 508 9.58 11.52 39 87 182.60 77.50 2 1.64 132.9 19950713 174500.00 175000.00 132.9 69.33 19.19 0 10.98 8.35 501 629 9.64 11.13 33 98 182.60 77.50 2 1.53 136.1 19950713 174500.00 175000.00 136.0 69.33 19.19 0 10.95 -5.07 557 645 9.62 14.06 40 108 182.60 77.50 3 1.43 139.2 19950713 174500.00 175000.00 139.1 69.32 19.19 0 10.93 26.37 546 633 9.65 14.91 42 114 182.60 77.50 3 1.34 142.4 19950713 174500.00 175000.00 142.2 69.32 19.19 0 10.96 10.54 547 721 9.67 15.00 41 124 182.60 77.50 3 1.25 145.5 19950713 174500.00 175000.00 145.2 69.31 19.19 0 10.98 -52.36 599 778 9.70 15.22 46 138 182.60 77.50 4 1.17 148.7 19950713 174500.00 175000.00 148.3 69.31 19.19 0 10.97 -30.06 578 788 9.69 16.09 46 142 182.60 77.50 4 1.10 151.8 19950713 174500.00 175000.00 151.4 69.30 19.19 0 10.96 -5.07 626 838 9.72 18.45 49 155 182.60 77.50 4 1.02 155.0 19950713 174500.00 175000.00 154.5 69.29 19.19 0 10.99 -30.87 581 902 9.78 16.31 50 177 182.60 77.50 5 0.95 158.1 19950713 174500.00 175000.00 157.5 69.29 19.19 0 11.01 -21.86 674 994 9.77 18.00 57 188 182.60 77.50 6 0.88 161.3 19950713 174500.00 175000.00 160.6 69.28 19.19 0 11.00 -48.57 792 1056 9.77 20.41 74 221 182.60 77.50 8 0.82 164.4 19950713 174500.00 175000.00 163.7 69.28 19.19 0 11.00 -10.03 834 1085 9.75 21.48 73 214 182.60 77.50 9 0.76 167.6 19950713 174500.00 175000.00 166.8 69.27 19.19 0 11.05 12.09 693 1272 9.88 18.99 62 260 182.60 77.50 10 0.70 170.7 19950713 174500.00 175000.00 169.9 69.27 19.19 0 11.00 -32.29 890 1278 9.82 24.77 84 277 182.60 77.50 11 0.64 173.9 19950713 174500.00 175000.00 172.9 69.26 19.19 0 11.05 -28.34 836 1410 9.86 22.04 74 284 182.60 77.50 13 0.58 177.0 19950713 174500.00 175000.00 176.0 69.26 19.19 0 11.09 43.96 945 1565 9.85 23.83 79 296 182.60 77.50 14 0.53 180.2 19950713 174500.00 175000.00 179.1 69.25 19.18 0 11.10 -57.37 888 1708 9.88 23.23 79 335 182.60 77.50 15 0.47 183.3 19950713 174500.00 175000.00 182.2 69.24 19.18 0 11.07 -45.34 993 1727 9.87 30.78 91 352 182.60 77.50 15 0.42 186.5 19950713 174500.00 175000.00 185.2 69.24 19.18 0 11.09 -21.49 920 1875 9.90 28.54 86 384 182.60 77.50 17 0.37 189.6 19950713 174500.00 175000.00 188.3 69.23 19.18 0 11.16 -18.57 916 1983 9.97 23.74 83 397 182.60 77.50 19 0.32 192.8 19950713 174500.00 175000.00 191.4 69.23 19.18 0 11.12 3.63 1211 1991 9.94 31.11 111 414 182.60 77.50 20 0.27 195.9 19950713 174500.00 175000.00 194.5 69.22 19.18 0 11.19 45.47 870 2223 9.98 22.83 71 403 182.60 77.50 21 0.23 199.1 19950713 174500.00 175000.00 197.6 69.22 19.18 0 11.16 -40.95 1191 2402 9.98 31.96 112 498 182.60 77.50 22 0.18 202.2 19950713 174500.00 175000.00 200.6 69.21 19.18 0 11.24 -30.55 1017 2410 9.97 25.78 81 409 182.60 77.50 24 0.13 205.3 19950713 174500.00 175000.00 203.7 69.21 19.18 0 11.22 -3.17 1143 2478 10.02 29.21 99 471 182.60 77.50 28 0.09 208.5 19950713 174500.00 175000.00 206.8 69.20 19.18 0 11.20 -67.09 1094 2396 10.07 32.08 115 550 182.60 77.50 33 0.04 211.6 19950713 174500.00 175000.00 209.9 69.20 19.18 0 11.21 59.53 1032 2423 10.04 31.31 93 492 182.60 77.50 38 0.01 214.8 19950713 174500.00 175000.00 212.9 69.19 19.18 0 11.27 3.80 963 2585 10.03 29.97 81 470 182.60 77.50 42 0.00 217.9 19950713 174500.00 175000.00 216.0 69.19 19.18 0 11.26 17.96 919 2477 10.04 30.47 84 481 182.60 77.50 47 0.00 221.1 19950713 174500.00 175000.00 219.1 69.18 19.18 0 11.28 17.41 914 2392 10.06 30.62 75 432 182.60 77.50 51 0.00 224.2 19950713 174500.00 175000.00 222.2 69.17 19.17 0 11.31 38.97 928 2636 10.13 28.56 78 492 182.60 77.50 55 0.00 227.4 19950713 174500.00 175000.00 225.3 69.17 19.17 0 11.33 -11.02 728 2717 10.12 24.06 56 471 182.60 77.50 56 0.00 230.5 19950713 174500.00 175000.00 228.3 69.16 19.17 0 11.29 -16.83 928 2471 10.15 30.67 86 508 182.60 77.50 58 0.00 233.7 19950713 174500.00 175000.00 231.4 69.16 19.17 0 11.30 -45.73 820 2457 10.11 28.91 70 467 182.60 77.50 60 0.00 236.8 19950713 174500.00 175000.00 234.5 69.15 19.17 0 11.27 29.88 886 2561 10.13 31.81 84 535 182.60 77.50 63 0.00 240.0 19950713 174500.00 175000.00 237.6 69.15 19.17 0 11.33 -50.09 796 2549 10.15 27.52 67 477 182.60 77.50 65 0.00 243.1 19950713 174500.00 175000.00 240.6 69.14 19.17 0 11.26 1.39 899 2615 10.14 35.06 91 576 182.60 77.50 68 0.00 246.3 19950713 174500.00 175000.00 243.7 69.14 19.17 0 11.32 19.06 827 2633 10.16 28.17 71 516 182.60 77.50 70 0.00 249.4 19950713 174500.00 175000.00 246.8 69.13 19.17 0 11.29 -0.17 912 2574 10.15 36.37 85 534 182.60 77.50 72 0.00 252.6 19950713 174500.00 175000.00 249.9 69.13 19.17 0 11.23 27.60 1050 2534 10.19 46.21 122 658 182.60 77.50 75 0.00 255.7 19950713 174500.00 175000.00 253.0 69.12 19.17 0 11.32 42.69 753 2619 10.12 28.28 62 486 182.60 77.50 77 0.00 258.9 19950713 174500.00 175000.00 256.0 69.12 19.17 0 11.24 6.42 900 2227 10.17 39.41 96 536 182.60 77.50 79 0.00 262.0 19950713 174500.00 175000.00 259.1 69.11 19.17 0 11.34 5.49 807 2727 10.17 30.52 68 523 182.60 77.50 81 0.00 265.2 19950713 174500.00 175000.00 262.2 69.11 19.17 0 11.27 67.14 818 2755 10.18 36.61 82 622 182.60 77.50 84 0.00 268.3 19950713 174500.00 175000.00 265.3 69.10 19.17 0 11.32 -31.81 716 2527 10.13 28.65 59 469 182.60 77.50 86 0.00 271.5 19950713 174500.00 175000.00 268.4 69.10 19.16 0 11.33 -10.95 836 2775 10.18 29.93 73 562 182.60 77.50 88 0.00 274.6 19950713 174500.00 175000.00 271.4 69.09 19.16 0 11.29 20.17 932 2575 10.16 41.48 90 561 182.60 77.50 90 0.00 277.7 19950713 174500.00 175000.00 143.3 69.31 19.19 0 10.96 6.64 631 648 8.53 1.00 4 9 182.60 77.50 3 1.22 146.7 19950713 174500.00 175000.00 165.3 69.27 19.19 0 11.01 0.23 832 1078 8.54 1.27 4 12 182.60 77.50 9 0.73 169.2 19950713 174500.00 175000.00 187.2 69.24 19.18 0 11.11 -2.41 1045 1718 8.69 1.38 6 21 182.60 77.50 18 0.34 191.7 19950713 174500.00 175000.00 209.2 69.20 19.18 0 11.23 -1.22 1037 2277 8.71 1.48 5 22 182.60 77.50 37 0.02 214.1 19950713 174500.00 175000.00 231.2 69.16 19.17 0 11.29 -2.01 945 2383 8.79 1.43 4 22 182.60 77.50 60 0.00 236.6 19950713 174500.00 175000.00 253.2 69.12 19.17 0 11.29 -2.77 899 2385 8.77 1.49 4 21 182.60 77.50 77 0.00 259.1 19950713 174500.00 175000.00 275.2 69.08 19.16 0 11.25 1.18 890 2311 8.78 1.71 4 23 182.60 77.50 91 0.00 281.6 19950713 174500.00 175000.00 297.2 69.05 19.16 0 11.20 -4.45 892 2328 8.81 2.00 5 28 182.60 77.50 97 0.00 304.1 19950713 174500.00 175000.00 319.2 69.01 19.15 0 11.14 0.33 912 2360 8.86 2.53 6 36 182.60 77.50 100 0.00 326.6 19950713 174500.00 175000.00 341.2 68.98 19.15 0 11.08 7.85 973 2392 8.89 3.23 8 46 182.60 77.50 100 0.00 349.1 19950713 174500.00 175000.00 363.2 68.94 19.15 0 11.02 3.44 1010 2462 8.92 4.15 10 59 182.60 77.50 100 0.00 371.5 19950713 174500.00 175000.00 385.2 68.90 19.14 0 10.97 1.14 1033 2479 8.99 5.65 14 77 182.60 77.50 100 0.00 394.0 19950713 174500.00 175000.00 407.2 68.87 19.14 0 10.91 9.08 1106 2491 9.04 7.39 20 104 182.60 77.50 100 0.00 416.5 19950713 174500.00 175000.00 429.2 68.84 19.13 0 10.85 11.89 1238 2534 9.04 10.66 28 132 182.60 77.50 100 0.00 439.0 19950713 174500.00 175000.00 451.3 68.80 19.13 0 10.79 29.09 1409 2612 9.14 14.67 46 197 182.60 77.50 100 0.00 461.5 19950713 174500.00 175000.00 473.3 68.77 19.13 0 10.76 62.58 1528 2837 9.23 19.61 63 274 182.60 77.50 100 0.00 484.0 19950713 174500.00 175000.00 495.3 68.74 19.12 0 10.72 49.23 1648 2930 9.31 28.34 90 378 182.60 77.50 100 0.00 506.4 19950713 174500.00 175000.00 517.3 68.70 19.12 0 10.65 111.58 1820 2732 9.32 36.97 134 473 182.60 77.50 100 0.00 528.9 19950713 174500.00 175000.00 539.4 68.67 19.11 0 10.56 -0.48 1610 2272 9.40 43.30 160 557 182.60 77.50 100 0.00 551.4 19950713 174500.00 175000.00 561.4 68.64 19.11 0 10.57 92.14 1837 2715 9.47 60.52 209 759 182.60 77.50 100 0.00 573.9 19950713 174500.00 175000.00 583.4 68.61 19.11 0 10.47 4.99 2581 2269 9.65 80.12 477 1201 182.60 77.50 100 0.00 596.4 19950713 175000.00 175500.00 92.9 69.41 19.20 0 10.23 -11.23 3576 3576 10.18 24.97 6198 6198 182.60 77.50 0 5.56 95.2 19950713 175000.00 175500.00 96.0 69.40 19.20 0 10.10 -32.21 194 194 8.98 14.82 49 49 182.60 77.50 1 3.87 98.3 19950713 175000.00 175500.00 99.1 69.40 19.20 0 10.29 -10.45 186 186 8.84 11.04 22 22 182.60 77.50 1 3.54 101.5 19950713 175000.00 175500.00 102.2 69.39 19.20 0 10.51 7.77 183 183 8.82 7.64 10 10 182.60 77.50 0 2.88 104.6 19950713 175000.00 175500.00 105.3 69.38 19.20 0 10.60 12.38 205 205 8.89 6.97 10 10 182.60 77.50 0 2.59 107.8 19950713 175000.00 175500.00 108.3 69.38 19.20 0 10.63 30.22 261 236 9.32 7.75 20 45 182.60 77.50 0 2.76 110.9 19950713 175000.00 175500.00 111.4 69.37 19.20 0 10.70 16.21 328 293 9.35 8.51 23 50 182.60 77.50 0 2.56 114.1 19950713 175000.00 175500.00 114.5 69.37 19.20 0 10.84 -12.59 365 386 9.41 7.85 21 52 182.60 77.50 1 2.38 117.2 19950713 175000.00 175500.00 117.6 69.36 19.20 0 10.82 -6.43 442 368 9.43 8.89 28 58 182.60 77.50 1 2.20 120.4 19950713 175000.00 175500.00 120.6 69.36 19.20 0 10.86 -13.05 447 406 9.47 9.51 27 61 182.60 77.50 0 2.03 123.5 19950713 175000.00 175500.00 123.7 69.35 19.20 0 10.89 0.96 478 466 9.51 9.31 29 69 182.60 77.50 0 1.89 126.7 19950713 175000.00 175500.00 126.8 69.34 19.20 0 10.89 12.34 505 497 9.54 11.30 33 78 182.60 77.50 1 1.75 129.8 19950713 175000.00 175500.00 129.9 69.34 19.20 0 10.84 3.59 551 475 9.54 12.60 44 93 182.60 77.50 2 1.64 132.9 19950713 175000.00 175500.00 132.9 69.33 19.19 0 10.87 4.62 538 526 9.58 13.26 42 99 182.60 77.50 2 1.53 136.1 19950713 175000.00 175500.00 136.0 69.33 19.19 0 10.87 16.41 551 575 9.61 13.84 45 113 182.60 77.50 3 1.43 139.2 19950713 175000.00 175500.00 139.1 69.32 19.19 0 10.88 6.42 623 642 9.65 16.07 57 139 182.60 77.50 3 1.34 142.4 19950713 175000.00 175500.00 142.2 69.32 19.19 0 10.89 27.46 625 684 9.63 16.65 52 134 182.60 77.50 3 1.25 145.5 19950713 175000.00 175500.00 145.2 69.31 19.19 0 10.88 -6.75 688 663 9.66 17.26 64 148 182.60 77.50 3 1.17 148.7 19950713 175000.00 175500.00 148.3 69.31 19.19 0 10.92 -11.07 682 814 9.67 18.84 54 152 182.60 77.50 3 1.10 151.8 19950713 175000.00 175500.00 151.4 69.30 19.19 0 10.93 -39.68 707 838 9.70 19.19 59 166 182.60 77.50 4 1.02 155.0 19950713 175000.00 175500.00 154.5 69.29 19.19 0 10.93 -13.94 678 842 9.73 18.31 64 184 182.60 77.50 5 0.95 158.1 19950713 175000.00 175500.00 157.5 69.29 19.19 0 10.99 -23.69 564 920 9.74 15.75 47 171 182.60 77.50 6 0.88 161.3 19950713 175000.00 175500.00 160.6 69.28 19.19 0 10.98 13.94 705 971 9.80 19.42 67 214 182.60 77.50 8 0.82 164.4 19950713 175000.00 175500.00 163.7 69.28 19.19 0 11.00 10.29 749 1098 9.78 20.61 63 214 182.60 77.50 9 0.76 167.6 19950713 175000.00 175500.00 166.8 69.27 19.19 0 10.99 -3.81 802 1153 9.80 22.35 75 248 182.60 77.50 10 0.70 170.7 19950713 175000.00 175500.00 169.9 69.27 19.19 0 11.02 7.79 841 1243 9.81 22.98 78 258 182.60 77.50 11 0.64 173.9 19950713 175000.00 175500.00 172.9 69.26 19.19 0 11.05 -2.85 812 1299 9.84 22.67 74 265 182.60 77.50 13 0.58 177.0 19950713 175000.00 175500.00 176.0 69.26 19.19 0 11.04 4.73 829 1305 9.84 23.28 77 272 182.60 77.50 14 0.53 180.2 19950713 175000.00 175500.00 179.1 69.25 19.18 0 11.13 19.44 761 1676 9.91 21.33 62 301 182.60 77.50 15 0.47 183.3 19950713 175000.00 175500.00 182.2 69.24 19.18 0 11.10 -39.00 842 1643 9.89 24.63 77 330 182.60 77.50 15 0.42 186.5 19950713 175000.00 175500.00 185.2 69.24 19.18 0 11.10 44.77 867 1763 9.95 26.29 84 382 182.60 77.50 17 0.37 189.6 19950713 175000.00 175500.00 188.3 69.23 19.18 0 11.11 11.13 1006 1818 9.95 26.63 98 398 182.60 77.50 19 0.32 192.8 19950713 175000.00 175500.00 191.4 69.23 19.18 0 11.12 3.42 885 1865 9.97 26.14 90 418 182.60 77.50 20 0.27 195.9 19950713 175000.00 175500.00 194.5 69.22 19.18 0 11.17 12.69 801 2129 9.99 24.66 69 408 182.60 77.50 21 0.23 199.1 19950713 175000.00 175500.00 197.6 69.22 19.18 0 11.18 18.61 933 2107 10.02 26.60 88 439 182.60 77.50 22 0.18 202.2 19950713 175000.00 175500.00 200.6 69.21 19.18 0 11.14 70.87 1125 2121 9.97 33.30 111 461 182.60 77.50 24 0.13 205.3 19950713 175000.00 175500.00 203.7 69.21 19.18 0 11.22 -30.40 896 2236 10.01 27.87 76 417 182.60 77.50 28 0.09 208.5 19950713 175000.00 175500.00 206.8 69.20 19.18 0 11.24 -18.52 829 2151 10.02 26.36 71 399 182.60 77.50 33 0.04 211.6 19950713 175000.00 175500.00 209.9 69.20 19.18 0 11.19 -1.60 967 2157 10.06 32.26 102 496 182.60 77.50 38 0.01 214.8 19950713 175000.00 175500.00 212.9 69.19 19.18 0 11.21 9.62 879 2381 10.04 29.87 85 495 182.60 77.50 42 0.00 217.9 19950713 175000.00 175500.00 216.0 69.19 19.18 0 11.28 -48.04 854 2553 10.07 25.23 71 463 182.60 77.50 46 0.00 221.1 19950713 175000.00 175500.00 219.1 69.18 19.18 0 11.28 61.01 1069 2664 10.09 32.51 97 516 182.60 77.50 49 0.00 224.2 19950713 175000.00 175500.00 222.2 69.17 19.17 0 11.25 -11.92 903 2240 10.09 32.69 85 463 182.60 77.50 53 0.00 227.4 19950713 175000.00 175500.00 225.3 69.17 19.17 0 11.27 9.09 871 2321 10.07 31.17 80 456 182.60 77.50 55 0.00 230.5 19950713 175000.00 175500.00 228.3 69.16 19.17 0 11.24 48.52 933 2218 10.07 32.66 92 469 182.60 77.50 58 0.00 233.7 19950713 175000.00 175500.00 231.4 69.16 19.17 0 11.29 -52.05 843 2396 10.10 29.93 72 454 182.60 77.50 60 0.00 236.8 19950713 175000.00 175500.00 234.5 69.15 19.17 0 11.28 28.30 765 2316 10.13 28.28 70 468 182.60 77.50 63 0.00 240.0 19950713 175000.00 175500.00 237.6 69.15 19.17 0 11.28 82.73 843 2525 10.11 31.04 77 510 182.60 77.50 65 0.00 243.1 19950713 175000.00 175500.00 240.6 69.14 19.17 0 11.32 47.56 785 2410 10.12 27.46 66 441 182.60 77.50 68 0.00 246.3 19950713 175000.00 175500.00 243.7 69.14 19.17 0 11.33 1.26 809 2496 10.12 27.59 66 448 182.60 77.50 70 0.00 249.4 19950713 175000.00 175500.00 246.8 69.13 19.17 0 11.28 94.20 905 2445 10.14 35.32 87 517 182.60 77.50 72 0.00 252.6 19950713 175000.00 175500.00 249.9 69.13 19.17 0 11.29 -49.83 892 2565 10.15 35.73 87 552 182.60 77.50 75 0.00 255.7 19950713 175000.00 175500.00 253.0 69.12 19.17 0 11.30 38.79 907 2584 10.12 33.64 79 509 182.60 77.50 77 0.00 258.9 19950713 175000.00 175500.00 256.0 69.12 19.17 0 11.35 4.08 752 2703 10.17 25.43 59 490 182.60 77.50 79 0.00 262.0 19950713 175000.00 175500.00 259.1 69.11 19.17 0 11.31 -54.97 881 2432 10.17 32.38 79 489 182.60 77.50 81 0.00 265.2 19950713 175000.00 175500.00 262.2 69.11 19.17 0 11.26 41.93 759 2384 10.18 33.05 77 548 182.60 77.50 84 0.00 268.3 19950713 175000.00 175500.00 265.3 69.10 19.17 0 11.27 -30.63 850 2596 10.19 37.45 84 596 182.60 77.50 86 0.00 271.5 19950713 175000.00 175500.00 268.4 69.10 19.16 0 11.28 31.77 886 2258 10.16 38.25 87 500 182.60 77.50 87 0.00 274.6 19950713 175000.00 175500.00 271.4 69.09 19.16 0 11.34 26.86 799 2843 10.17 29.61 67 554 182.60 77.50 89 0.00 277.7 19950713 175000.00 175500.00 143.3 69.31 19.19 0 10.90 3.21 645 649 8.48 1.03 4 9 182.60 77.50 3 1.22 146.7 19950713 175000.00 175500.00 165.3 69.27 19.19 0 10.99 -2.86 842 1075 8.53 1.16 4 12 182.60 77.50 9 0.73 169.2 19950713 175000.00 175500.00 187.2 69.24 19.18 0 11.09 -4.82 1052 1688 8.65 1.38 6 20 182.60 77.50 18 0.34 191.7 19950713 175000.00 175500.00 209.2 69.20 19.18 0 11.21 -6.82 1032 2235 8.74 1.58 5 24 182.60 77.50 37 0.02 214.1 19950713 175000.00 175500.00 231.2 69.16 19.17 0 11.28 -4.51 930 2368 8.81 1.44 4 23 182.60 77.50 60 0.00 236.6 19950713 175000.00 175500.00 253.2 69.12 19.17 0 11.29 -0.00 890 2358 8.83 1.44 4 24 182.60 77.50 77 0.00 259.1 19950713 175000.00 175500.00 275.2 69.08 19.16 0 11.25 0.92 886 2255 8.79 1.59 4 24 182.60 77.50 91 0.00 281.6 19950713 175000.00 175500.00 297.2 69.05 19.16 0 11.19 -4.44 901 2269 8.84 1.91 5 29 182.60 77.50 97 0.00 304.1 19950713 175000.00 175500.00 319.2 69.01 19.15 0 11.13 -5.12 929 2262 8.86 2.51 6 35 182.60 77.50 100 0.00 326.6 19950713 175000.00 175500.00 341.2 68.98 19.15 0 11.08 -10.24 952 2325 8.87 3.31 8 44 182.60 77.50 100 0.00 349.1 19950713 175000.00 175500.00 363.2 68.94 19.15 0 11.02 -11.08 1011 2396 8.90 4.20 10 56 182.60 77.50 100 0.00 371.5 19950713 175000.00 175500.00 385.2 68.90 19.14 0 10.97 0.50 1069 2448 8.97 5.47 14 76 182.60 77.50 100 0.00 394.0 19950713 175000.00 175500.00 407.2 68.87 19.14 0 10.90 24.34 1141 2414 9.02 7.86 21 102 182.60 77.50 100 0.00 416.5 19950713 175000.00 175500.00 429.2 68.84 19.13 0 10.84 14.02 1226 2375 9.05 11.08 29 130 182.60 77.50 100 0.00 439.0 19950713 175000.00 175500.00 451.3 68.80 19.13 0 10.82 -27.61 1238 2543 9.12 12.55 35 167 182.60 77.50 100 0.00 461.5 19950713 175000.00 175500.00 473.3 68.77 19.13 0 10.77 -34.71 1460 2740 9.21 18.40 55 245 182.60 77.50 100 0.00 484.0 19950713 175000.00 175500.00 495.3 68.74 19.12 0 10.73 -27.86 1621 2951 9.27 24.97 77 332 182.60 77.50 100 0.00 506.4 19950713 175000.00 175500.00 517.3 68.70 19.12 0 10.68 -10.41 1918 3098 9.37 40.08 134 521 182.60 77.50 100 0.00 528.9 19950713 175000.00 175500.00 539.4 68.67 19.11 0 10.63 -151.99 1846 3208 9.45 48.96 173 722 182.60 77.50 100 0.00 551.4 19950713 175000.00 175500.00 561.4 68.64 19.11 0 10.57 -149.60 2031 2996 9.54 64.63 264 966 182.60 77.50 100 0.00 573.9 19950713 175000.00 175500.00 583.4 68.61 19.11 0 10.44 -22.44 2255 2374 9.61 101.58 446 1255 182.60 77.50 100 0.00 596.4 19950713 175500.00 180000.00 92.9 69.41 19.20 0 9.77 1.24 169 169 9.13 26.54 121 121 182.60 77.50 0 3.96 95.2 19950713 175500.00 180000.00 96.0 69.40 19.20 0 10.12 5.29 232 232 8.99 16.61 57 57 182.60 77.50 1 3.98 98.3 19950713 175500.00 180000.00 99.1 69.40 19.20 0 10.32 1.23 220 220 8.89 12.66 24 24 182.60 77.50 1 3.56 101.5 19950713 175500.00 180000.00 102.2 69.39 19.20 0 10.51 4.41 170 170 8.79 7.10 11 11 182.60 77.50 0 3.17 104.6 19950713 175500.00 180000.00 105.3 69.38 19.20 0 10.62 -4.62 220 220 9.08 9.11 12 12 182.60 77.50 0 1.94 107.8 19950713 175500.00 180000.00 108.3 69.38 19.20 0 10.68 21.22 236 260 9.35 7.56 17 45 182.60 77.50 0 2.76 110.9 19950713 175500.00 180000.00 111.4 69.37 19.20 0 10.67 18.56 349 302 9.36 9.21 26 57 182.60 77.50 0 2.56 114.1 19950713 175500.00 180000.00 114.5 69.37 19.20 0 10.78 -13.61 392 380 9.38 8.68 25 58 182.60 77.50 0 2.38 117.2 19950713 175500.00 180000.00 117.6 69.36 19.20 0 10.80 -24.12 395 382 9.43 8.56 26 60 182.60 77.50 0 2.20 120.4 19950713 175500.00 180000.00 120.6 69.36 19.20 0 10.86 -6.35 407 427 9.48 8.84 24 62 182.60 77.50 1 2.03 123.5 19950713 175500.00 180000.00 123.7 69.35 19.20 0 10.91 10.26 429 510 9.54 8.76 27 75 182.60 77.50 1 1.89 126.7 19950713 175500.00 180000.00 126.8 69.34 19.20 0 10.84 11.31 508 493 9.52 11.04 36 86 182.60 77.50 1 1.75 129.8 19950713 175500.00 180000.00 129.9 69.34 19.20 0 10.89 -0.18 435 548 9.58 11.26 30 90 182.60 77.50 2 1.64 132.9 19950713 175500.00 180000.00 132.9 69.33 19.19 0 10.87 24.37 464 567 9.60 12.55 35 102 182.60 77.50 2 1.53 136.1 19950713 175500.00 180000.00 136.0 69.33 19.19 0 10.87 19.81 495 585 9.59 14.45 40 110 182.60 77.50 3 1.43 139.2 19950713 175500.00 180000.00 139.1 69.32 19.19 0 10.87 20.13 624 613 9.59 15.64 50 118 182.60 77.50 3 1.34 142.4 19950713 175500.00 180000.00 142.2 69.32 19.19 0 10.91 -3.36 540 690 9.63 15.05 42 125 182.60 77.50 3 1.25 145.5 19950713 175500.00 180000.00 145.2 69.31 19.19 0 10.89 -10.98 623 732 9.63 16.89 51 140 182.60 77.50 3 1.17 148.7 19950713 175500.00 180000.00 148.3 69.31 19.19 0 10.86 5.46 780 766 9.67 22.64 75 179 182.60 77.50 3 1.10 151.8 19950713 175500.00 180000.00 151.4 69.30 19.19 0 10.86 9.26 758 741 9.68 20.43 78 183 182.60 77.50 4 1.02 155.0 19950713 175500.00 180000.00 154.5 69.29 19.19 0 10.95 -24.01 650 900 9.71 17.49 56 176 182.60 77.50 5 0.95 158.1 19950713 175500.00 180000.00 157.5 69.29 19.19 0 10.94 10.85 767 897 9.72 20.68 73 197 182.60 77.50 6 0.88 161.3 19950713 175500.00 180000.00 160.6 69.28 19.19 0 10.93 14.09 791 935 9.74 21.28 74 207 182.60 77.50 8 0.82 164.4 19950713 175500.00 180000.00 163.7 69.28 19.19 0 10.99 16.89 803 1097 9.78 20.30 71 224 182.60 77.50 9 0.76 167.6 19950713 175500.00 180000.00 166.8 69.27 19.19 0 11.02 -19.15 731 1186 9.81 19.67 64 235 182.60 77.50 10 0.70 170.7 19950713 175500.00 180000.00 169.9 69.27 19.19 0 11.06 -19.81 739 1275 9.81 19.03 56 221 182.60 77.50 11 0.64 173.9 19950713 175500.00 180000.00 172.9 69.26 19.19 0 11.03 17.56 842 1319 9.82 22.83 73 260 182.60 77.50 13 0.58 177.0 19950713 175500.00 180000.00 176.0 69.26 19.19 0 11.07 -20.56 877 1503 9.87 23.15 80 303 182.60 77.50 14 0.53 180.2 19950713 175500.00 180000.00 179.1 69.25 19.18 0 11.05 -6.80 819 1386 9.82 23.11 70 264 182.60 77.50 15 0.47 183.3 19950713 175500.00 180000.00 182.2 69.24 19.18 0 11.07 -24.65 897 1651 9.89 24.99 87 355 182.60 77.50 15 0.42 186.5 19950713 175500.00 180000.00 185.2 69.24 19.18 0 11.08 -4.20 916 1770 9.90 26.38 89 375 182.60 77.50 17 0.37 189.6 19950713 175500.00 180000.00 188.3 69.23 19.18 0 11.14 29.75 725 1803 9.93 22.81 63 344 182.60 77.50 18 0.32 192.8 19950713 175500.00 180000.00 191.4 69.23 19.18 0 11.14 -10.90 891 1814 9.94 25.61 77 351 182.60 77.50 19 0.27 195.9 19950713 175500.00 180000.00 194.5 69.22 19.18 0 11.11 -11.83 1165 2033 9.96 35.51 124 475 182.60 77.50 20 0.23 199.1 19950713 175500.00 180000.00 197.6 69.22 19.18 0 11.13 32.50 1090 2044 9.99 32.37 114 470 182.60 77.50 22 0.18 202.2 19950713 175500.00 180000.00 200.6 69.21 19.18 0 11.15 26.43 939 2128 10.03 28.87 96 486 182.60 77.50 24 0.13 205.3 19950713 175500.00 180000.00 203.7 69.21 19.18 0 11.14 5.78 1293 2299 9.98 39.60 149 566 182.60 77.50 28 0.09 208.5 19950713 175500.00 180000.00 206.8 69.20 19.18 0 11.18 -1.13 857 2300 10.05 27.50 86 509 182.60 77.50 32 0.04 211.6 19950713 175500.00 180000.00 209.9 69.20 19.18 0 11.21 32.64 981 2274 10.05 28.59 96 485 182.60 77.50 36 0.01 214.8 19950713 175500.00 180000.00 212.9 69.19 19.18 0 11.20 -37.47 1233 2516 10.09 37.21 140 617 182.60 77.50 41 0.00 217.9 19950713 175500.00 180000.00 216.0 69.19 19.18 0 11.26 -1.19 924 2449 10.01 28.42 78 443 182.60 77.50 45 0.00 221.1 19950713 175500.00 180000.00 219.1 69.18 19.18 0 11.26 49.83 986 2425 10.09 32.45 86 470 182.60 77.50 49 0.00 224.2 19950713 175500.00 180000.00 222.2 69.17 19.17 0 11.17 9.44 1031 2033 10.01 39.75 114 477 182.60 77.50 53 0.00 227.4 19950713 175500.00 180000.00 225.3 69.17 19.17 0 11.25 38.79 941 2288 10.10 35.44 91 482 182.60 77.50 55 0.00 230.5 19950713 175500.00 180000.00 228.3 69.16 19.17 0 11.26 5.86 888 2421 10.09 32.44 85 499 182.60 77.50 58 0.00 233.7 19950713 175500.00 180000.00 231.4 69.16 19.17 0 11.29 -17.05 1008 2289 10.08 33.74 92 445 182.60 77.50 60 0.00 236.8 19950713 175500.00 180000.00 234.5 69.15 19.17 0 11.30 20.62 915 2524 10.12 30.51 80 483 182.60 77.50 63 0.00 240.0 19950713 175500.00 180000.00 237.6 69.15 19.17 0 11.33 52.76 794 2693 10.11 28.35 67 506 182.60 77.50 65 0.00 243.1 19950713 175500.00 180000.00 240.6 69.14 19.17 0 11.33 -41.61 787 2406 10.11 26.34 59 409 182.60 77.50 68 0.00 246.3 19950713 175500.00 180000.00 243.7 69.14 19.17 0 11.32 -2.17 870 2363 10.09 27.94 68 410 182.60 77.50 70 0.00 249.4 19950713 175500.00 180000.00 246.8 69.13 19.17 0 11.25 12.06 1057 2177 10.13 42.21 110 498 182.60 77.50 71 0.00 252.6 19950713 175500.00 180000.00 249.9 69.13 19.17 0 11.36 -11.69 830 2746 10.18 28.07 64 479 182.60 77.50 73 0.00 255.7 19950713 175500.00 180000.00 253.0 69.12 19.17 0 11.31 44.69 819 2406 10.16 30.34 71 473 182.60 77.50 75 0.00 258.9 19950713 175500.00 180000.00 256.0 69.12 19.17 0 11.26 90.89 841 2265 10.17 37.18 85 511 182.60 77.50 78 0.00 262.0 19950713 175500.00 180000.00 259.1 69.11 19.17 0 11.29 -8.80 958 2470 10.20 38.82 102 580 182.60 77.50 80 0.00 265.2 19950713 175500.00 180000.00 262.2 69.11 19.17 0 11.23 13.55 930 2252 10.19 41.94 112 599 182.60 77.50 82 0.00 268.3 19950713 175500.00 180000.00 265.3 69.10 19.17 0 11.19 40.86 1114 2035 10.15 52.49 150 600 182.60 77.50 84 0.00 271.5 19950713 175500.00 180000.00 268.4 69.10 19.16 0 11.26 -18.84 895 2228 10.16 37.10 94 523 182.60 77.50 87 0.00 274.6 19950713 175500.00 180000.00 271.4 69.09 19.16 0 11.21 31.20 923 2268 10.20 42.41 118 645 182.60 77.50 89 0.00 277.7 19950713 175500.00 180000.00 143.3 69.31 19.19 0 10.87 5.88 664 653 8.40 1.00 3 8 182.60 77.50 3 1.22 146.7 19950713 175500.00 180000.00 165.3 69.27 19.19 0 10.97 6.31 843 1083 8.57 1.18 5 15 182.60 77.50 9 0.73 169.2 19950713 175500.00 180000.00 187.2 69.24 19.18 0 11.07 8.96 1017 1645 8.67 1.54 6 20 182.60 77.50 18 0.34 191.7 19950713 175500.00 180000.00 209.2 69.20 19.18 0 11.19 10.94 1043 2189 8.72 1.55 5 23 182.60 77.50 35 0.02 214.1 19950713 175500.00 180000.00 231.2 69.16 19.17 0 11.28 3.84 917 2329 8.80 1.42 4 23 182.60 77.50 60 0.00 236.6 19950713 175500.00 180000.00 253.2 69.12 19.17 0 11.30 -3.70 897 2334 8.80 1.50 4 22 182.60 77.50 76 0.00 259.1 19950713 175500.00 180000.00 275.2 69.08 19.16 0 11.25 -11.02 897 2253 8.83 1.65 4 24 182.60 77.50 91 0.00 281.6 19950713 175500.00 180000.00 297.2 69.05 19.16 0 11.20 -11.31 913 2255 8.85 2.12 5 29 182.60 77.50 97 0.00 304.1 19950713 175500.00 180000.00 319.2 69.01 19.15 0 11.14 -4.23 938 2276 8.85 2.72 6 34 182.60 77.50 100 0.00 326.6 19950713 175500.00 180000.00 341.2 68.98 19.15 0 11.08 3.19 972 2340 8.85 3.41 8 43 182.60 77.50 100 0.00 349.1 19950713 175500.00 180000.00 363.2 68.94 19.15 0 11.02 8.95 1019 2371 8.91 4.25 10 56 182.60 77.50 100 0.00 371.5 19950713 175500.00 180000.00 385.2 68.90 19.14 0 10.97 -10.28 1053 2401 8.97 5.53 14 73 182.60 77.50 100 0.00 394.0 19950713 175500.00 180000.00 407.2 68.87 19.14 0 10.91 -5.60 1130 2438 8.98 7.77 19 94 182.60 77.50 100 0.00 416.5 19950713 175500.00 180000.00 429.2 68.84 19.13 0 10.87 12.83 1163 2532 9.05 9.96 26 128 182.60 77.50 100 0.00 439.0 19950713 175500.00 180000.00 451.3 68.80 19.13 0 10.79 2.19 1340 2454 9.13 14.43 42 180 182.60 77.50 100 0.00 461.5 19950713 175500.00 180000.00 473.3 68.77 19.13 0 10.73 -28.45 1500 2398 9.18 20.51 62 233 182.60 77.50 100 0.00 484.0 19950713 175500.00 180000.00 495.3 68.74 19.12 0 10.70 -30.21 1562 2657 9.26 26.89 82 330 182.60 77.50 100 0.00 506.4 19950713 175500.00 180000.00 517.3 68.70 19.12 0 10.64 30.82 1532 2472 9.30 34.10 105 398 182.60 77.50 100 0.00 528.9 19950713 175500.00 180000.00 539.4 68.67 19.11 0 10.62 -152.41 1976 2834 9.47 48.01 192 691 182.60 77.50 100 0.00 551.4 19950713 175500.00 180000.00 561.4 68.64 19.11 0 10.47 87.10 2210 2065 9.50 70.46 319 808 182.60 77.50 100 0.00 573.9 19950713 175500.00 180000.00 583.4 68.61 19.11 0 10.60 -251.63 1719 3468 9.55 65.02 229 1082 182.60 77.50 100 0.00 596.4 19950713 180000.00 180500.00 92.9 69.41 19.20 0 9.69 -15.23 64 64 8.91 17.50 51 51 182.60 77.50 0 3.60 95.2 19950713 180000.00 180500.00 96.0 69.40 19.20 0 10.07 -37.61 168 168 8.76 14.35 24 24 182.60 77.50 0 3.90 98.3 19950713 180000.00 180500.00 99.1 69.40 19.20 0 10.37 -28.61 268 268 9.28 23.07 54 54 182.60 77.50 0 3.91 101.5 19950713 180000.00 180500.00 102.2 69.39 19.20 0 10.52 0.30 183 183 8.81 7.01 10 10 182.60 77.50 0 3.04 104.6 19950713 180000.00 180500.00 105.3 69.38 19.20 0 10.62 15.04 221 221 8.87 7.18 11 11 182.60 77.50 0 2.76 107.8 19950713 180000.00 180500.00 108.3 69.38 19.20 0 10.64 21.04 268 237 9.32 7.14 20 44 182.60 77.50 0 2.75 110.9 19950713 180000.00 180500.00 111.4 69.37 19.20 0 10.69 15.10 329 305 9.36 8.42 25 55 182.60 77.50 0 2.56 114.1 19950713 180000.00 180500.00 114.5 69.37 19.20 0 10.80 -0.78 368 386 9.43 8.76 22 57 182.60 77.50 0 2.38 117.2 19950713 180000.00 180500.00 117.6 69.36 19.20 0 10.82 6.72 402 387 9.41 8.88 23 54 182.60 77.50 0 2.20 120.4 19950713 180000.00 180500.00 120.6 69.36 19.20 0 10.87 8.77 422 427 9.45 9.49 24 58 182.60 77.50 0 2.04 123.5 19950713 180000.00 180500.00 123.7 69.35 19.20 0 10.89 -8.10 459 462 9.49 9.43 29 68 182.60 77.50 0 1.89 126.7 19950713 180000.00 180500.00 126.8 69.34 19.20 0 10.89 -2.81 480 520 9.53 10.92 31 81 182.60 77.50 1 1.75 129.8 19950713 180000.00 180500.00 129.9 69.34 19.20 0 10.84 15.87 530 499 9.52 12.24 39 89 182.60 77.50 2 1.64 132.9 19950713 180000.00 180500.00 132.9 69.33 19.19 0 10.91 4.61 499 618 9.57 12.50 34 98 182.60 77.50 2 1.53 136.1 19950713 180000.00 180500.00 136.0 69.33 19.19 0 10.86 -6.69 522 575 9.61 14.39 43 113 182.60 77.50 3 1.43 139.2 19950713 180000.00 180500.00 139.1 69.32 19.19 0 10.86 36.30 588 640 9.60 15.59 51 130 182.60 77.50 3 1.34 142.4 19950713 180000.00 180500.00 142.2 69.32 19.19 0 10.84 -3.76 688 593 9.62 17.28 65 138 182.60 77.50 3 1.25 145.5 19950713 180000.00 180500.00 145.2 69.31 19.19 0 10.86 8.59 742 712 9.69 19.12 76 178 182.60 77.50 3 1.17 148.7 19950713 180000.00 180500.00 148.3 69.31 19.19 0 10.85 -0.65 658 682 9.60 18.09 58 141 182.60 77.50 3 1.09 151.8 19950713 180000.00 180500.00 151.4 69.30 19.19 0 10.98 -3.39 590 961 9.74 16.00 47 174 182.60 77.50 4 1.02 155.0 19950713 180000.00 180500.00 154.5 69.29 19.19 0 10.94 9.25 642 904 9.71 17.62 56 179 182.60 77.50 5 0.95 158.1 19950713 180000.00 180500.00 157.5 69.29 19.19 0 10.90 -12.69 815 919 9.73 22.89 86 226 182.60 77.50 6 0.88 161.3 19950713 180000.00 180500.00 160.6 69.28 19.19 0 10.95 35.53 755 1015 9.78 21.01 74 231 182.60 77.50 7 0.82 164.4 19950713 180000.00 180500.00 163.7 69.28 19.19 0 10.98 -4.65 836 1210 9.75 22.89 71 236 182.60 77.50 8 0.76 167.6 19950713 180000.00 180500.00 166.8 69.27 19.19 0 10.97 11.75 807 1101 9.78 22.32 78 243 182.60 77.50 10 0.70 170.7 19950713 180000.00 180500.00 169.9 69.27 19.19 0 11.01 6.16 661 1158 9.81 19.96 59 231 182.60 77.50 11 0.64 173.9 19950713 180000.00 180500.00 172.9 69.26 19.19 0 11.04 -34.21 785 1403 9.84 23.26 69 277 182.60 77.50 13 0.58 177.0 19950713 180000.00 180500.00 176.0 69.26 19.19 0 11.10 -6.88 825 1559 9.84 20.85 67 278 182.60 77.50 14 0.53 180.2 19950713 180000.00 180500.00 179.1 69.25 19.18 0 11.05 -14.63 796 1502 9.87 23.32 74 314 182.60 77.50 15 0.47 183.3 19950713 180000.00 180500.00 182.2 69.24 19.18 0 11.09 51.67 834 1621 9.86 22.87 74 311 182.60 77.50 15 0.42 186.5 19950713 180000.00 180500.00 185.2 69.24 19.18 0 11.08 11.99 907 1726 9.86 25.58 78 329 182.60 77.50 17 0.37 189.6 19950713 180000.00 180500.00 188.3 69.23 19.18 0 11.16 35.46 750 1897 9.95 22.74 63 351 182.60 77.50 18 0.32 192.8 19950713 180000.00 180500.00 191.4 69.23 19.18 0 11.08 -20.20 827 1700 9.92 27.87 82 370 182.60 77.50 19 0.27 195.9 19950713 180000.00 180500.00 194.5 69.22 19.18 0 11.12 -88.34 804 1855 9.95 24.92 76 387 182.60 77.50 20 0.23 199.1 19950713 180000.00 180500.00 197.6 69.22 19.18 0 11.17 -3.78 807 1975 9.95 24.45 71 380 182.60 77.50 22 0.18 202.2 19950713 180000.00 180500.00 200.6 69.21 19.18 0 11.11 11.47 1108 2077 10.01 35.21 137 550 182.60 77.50 24 0.13 205.3 19950713 180000.00 180500.00 203.7 69.21 19.18 0 11.20 36.84 883 2323 10.04 28.40 87 500 182.60 77.50 28 0.09 208.5 19950713 180000.00 180500.00 206.8 69.20 19.18 0 11.15 -10.72 985 2120 10.00 32.49 101 475 182.60 77.50 32 0.05 211.6 19950713 180000.00 180500.00 209.9 69.20 19.18 0 11.23 -15.55 901 2265 10.03 30.01 79 432 182.60 77.50 36 0.02 214.8 19950713 180000.00 180500.00 212.9 69.19 19.18 0 11.24 46.75 933 2324 10.01 29.22 77 420 182.60 77.50 41 0.00 217.9 19950713 180000.00 180500.00 216.0 69.19 19.18 0 11.21 -42.83 1079 2357 10.05 34.86 109 513 182.60 77.50 45 0.00 221.1 19950713 180000.00 180500.00 219.1 69.18 19.18 0 11.29 -10.17 868 2454 10.07 27.57 72 445 182.60 77.50 49 0.00 224.2 19950713 180000.00 180500.00 222.2 69.17 19.17 0 11.23 14.67 901 2330 10.08 34.02 91 507 182.60 77.50 53 0.00 227.4 19950713 180000.00 180500.00 225.3 69.17 19.17 0 11.27 -68.35 883 2405 10.10 28.51 75 458 182.60 77.50 55 0.00 230.5 19950713 180000.00 180500.00 228.3 69.16 19.17 0 11.27 -2.33 867 2417 10.13 30.04 83 510 182.60 77.50 58 0.00 233.7 19950713 180000.00 180500.00 231.4 69.16 19.17 0 11.31 -27.72 884 2605 10.10 30.21 73 471 182.60 77.50 60 0.00 236.8 19950713 180000.00 180500.00 234.5 69.15 19.17 0 11.27 1.30 945 2400 10.12 31.47 84 480 182.60 77.50 62 0.00 240.0 19950713 180000.00 180500.00 237.6 69.15 19.17 0 11.30 6.63 903 2562 10.13 29.35 84 521 182.60 77.50 64 0.00 243.1 19950713 180000.00 180500.00 240.6 69.14 19.17 0 11.24 -3.78 1104 2216 10.12 41.26 115 510 182.60 77.50 67 0.00 246.3 19950713 180000.00 180500.00 243.7 69.14 19.17 0 11.24 7.09 964 2289 10.15 36.72 107 556 182.60 77.50 69 0.00 249.4 19950713 180000.00 180500.00 246.8 69.13 19.17 0 11.27 1.73 929 2572 10.12 34.97 88 535 182.60 77.50 71 0.00 252.6 19950713 180000.00 180500.00 249.9 69.13 19.17 0 11.28 -46.02 719 2114 10.11 28.78 67 427 182.60 77.50 73 0.00 255.7 19950713 180000.00 180500.00 253.0 69.12 19.17 0 11.29 -0.14 850 2495 10.16 33.53 79 523 182.60 77.50 75 0.00 258.9 19950713 180000.00 180500.00 256.0 69.12 19.17 0 11.22 -28.32 926 2347 10.16 40.53 106 593 182.60 77.50 78 0.00 262.0 19950713 180000.00 180500.00 259.1 69.11 19.17 0 11.26 0.96 967 2298 10.19 37.53 106 561 182.60 77.50 80 0.00 265.2 19950713 180000.00 180500.00 262.2 69.11 19.17 0 11.29 6.93 920 2643 10.15 37.84 82 530 182.60 77.50 82 0.00 268.3 19950713 180000.00 180500.00 265.3 69.10 19.17 0 11.31 29.97 806 2465 10.17 31.32 74 507 182.60 77.50 84 0.00 271.5 19950713 180000.00 180500.00 268.4 69.10 19.16 0 11.26 -61.05 728 2249 10.13 33.59 73 503 182.60 77.50 87 0.00 274.6 19950713 180000.00 180500.00 271.4 69.09 19.16 0 11.22 -20.74 769 2722 10.18 37.82 84 699 182.60 77.50 89 0.00 277.7 19950713 180000.00 180500.00 143.3 69.31 19.19 0 10.89 3.42 633 657 8.42 1.00 3 8 182.60 77.50 3 1.22 146.7 19950713 180000.00 180500.00 165.3 69.27 19.19 0 10.96 1.16 832 1044 8.53 1.16 5 13 182.60 77.50 9 0.73 169.2 19950713 180000.00 180500.00 187.2 69.24 19.18 0 11.06 4.56 1010 1636 8.58 1.38 5 18 182.60 77.50 18 0.34 191.7 19950713 180000.00 180500.00 209.2 69.20 19.18 0 11.19 2.05 1009 2204 8.71 1.48 5 23 182.60 77.50 35 0.02 214.1 19950713 180000.00 180500.00 231.2 69.16 19.17 0 11.27 -1.72 913 2338 8.81 1.40 4 23 182.60 77.50 60 0.00 236.6 19950713 180000.00 180500.00 253.2 69.12 19.17 0 11.28 -4.44 896 2348 8.82 1.52 4 24 182.60 77.50 76 0.00 259.1 19950713 180000.00 180500.00 275.2 69.08 19.16 0 11.23 -9.72 895 2286 8.82 1.83 4 26 182.60 77.50 90 0.00 281.6 19950713 180000.00 180500.00 297.2 69.05 19.16 0 11.18 -2.27 907 2328 8.85 2.14 5 32 182.60 77.50 96 0.00 304.1 19950713 180000.00 180500.00 319.2 69.01 19.15 0 11.11 3.85 943 2319 8.88 2.75 7 41 182.60 77.50 100 0.00 326.6 19950713 180000.00 180500.00 341.2 68.98 19.15 0 11.06 2.55 980 2403 8.91 3.15 9 51 182.60 77.50 100 0.00 349.1 19950713 180000.00 180500.00 363.2 68.94 19.15 0 11.00 3.41 1013 2492 8.93 4.59 11 65 182.60 77.50 100 0.00 371.5 19950713 180000.00 180500.00 385.2 68.90 19.14 0 10.94 -0.40 1045 2471 8.97 6.14 16 86 182.60 77.50 100 0.00 394.0 19950713 180000.00 180500.00 407.2 68.87 19.14 0 10.88 13.41 1129 2538 9.02 8.60 21 110 182.60 77.50 100 0.00 416.5 19950713 180000.00 180500.00 429.2 68.84 19.13 0 10.84 -9.47 1256 2637 9.09 11.54 30 147 182.60 77.50 100 0.00 439.0 19950713 180000.00 180500.00 451.3 68.80 19.13 0 10.76 -0.95 1490 2588 9.14 16.98 54 218 182.60 77.50 100 0.00 461.5 19950713 180000.00 180500.00 473.3 68.77 19.13 0 10.71 43.38 1542 2672 9.25 22.00 76 312 182.60 77.50 100 0.00 484.0 19950713 180000.00 180500.00 495.3 68.74 19.12 0 10.70 21.39 1372 2815 9.26 26.86 75 352 182.60 77.50 100 0.00 506.4 19950713 180000.00 180500.00 517.3 68.70 19.12 0 10.69 66.23 1733 3161 9.36 36.29 119 514 182.60 77.50 100 0.00 528.9 19950713 180000.00 180500.00 539.4 68.67 19.11 0 10.65 73.04 1542 3142 9.42 42.88 129 620 182.60 77.50 100 0.00 551.4 19950713 180000.00 180500.00 561.4 68.64 19.11 0 10.56 180.99 2012 2754 9.53 62.10 263 906 182.60 77.50 100 0.00 573.9 19950713 180000.00 180500.00 583.4 68.61 19.11 0 10.65 139.34 1930 4216 9.58 67.36 256 1289 182.60 77.50 100 0.00 596.4 19950713 180500.00 181000.00 92.9 69.41 19.20 0 10.38 -34.71 4145 4145 10.25 15.30 6298 6298 182.60 77.50 0 5.60 95.2 19950713 180500.00 181000.00 96.0 69.40 19.20 0 10.04 -7.55 175 175 8.84 16.63 32 32 182.60 77.50 0 3.30 98.3 19950713 180500.00 181000.00 99.1 69.40 19.20 0 10.29 -18.76 196 196 8.88 11.39 25 25 182.60 77.50 0 3.62 101.5 19950713 180500.00 181000.00 102.2 69.39 19.20 0 10.49 2.54 200 200 8.85 7.96 13 13 182.60 77.50 0 3.39 104.6 19950713 180500.00 181000.00 105.3 69.38 19.20 0 10.60 9.68 197 197 8.90 6.60 11 11 182.60 77.50 0 3.06 107.8 19950713 180500.00 181000.00 108.3 69.38 19.20 0 10.66 16.11 235 250 9.36 7.17 18 45 182.60 77.50 0 2.75 110.9 19950713 180500.00 181000.00 111.4 69.37 19.20 0 10.70 24.58 330 314 9.34 7.82 22 51 182.60 77.50 0 2.56 114.1 19950713 180500.00 181000.00 114.5 69.37 19.20 0 10.78 10.15 365 342 9.41 7.82 24 55 182.60 77.50 0 2.38 117.2 19950713 180500.00 181000.00 117.6 69.36 19.20 0 10.81 -17.90 428 408 9.42 9.44 27 63 182.60 77.50 0 2.20 120.4 19950713 180500.00 181000.00 120.6 69.36 19.20 0 10.83 -14.66 482 409 9.46 9.04 30 64 182.60 77.50 0 2.04 123.5 19950713 180500.00 181000.00 123.7 69.35 19.20 0 10.87 18.20 486 482 9.50 9.34 30 74 182.60 77.50 0 1.89 126.7 19950713 180500.00 181000.00 126.8 69.34 19.20 0 10.81 8.87 532 427 9.48 11.88 38 77 182.60 77.50 1 1.75 129.8 19950713 180500.00 181000.00 129.9 69.34 19.20 0 10.87 6.74 558 556 9.52 11.75 40 95 182.60 77.50 2 1.64 132.9 19950713 180500.00 181000.00 132.9 69.33 19.19 0 10.78 -1.01 621 455 9.55 14.99 58 110 182.60 77.50 2 1.53 136.1 19950713 180500.00 181000.00 136.0 69.33 19.19 0 10.85 15.18 558 573 9.58 13.41 44 110 182.60 77.50 3 1.43 139.2 19950713 180500.00 181000.00 139.1 69.32 19.19 0 10.86 -5.49 636 605 9.60 15.74 52 121 182.60 77.50 3 1.34 142.4 19950713 180500.00 181000.00 142.2 69.32 19.19 0 10.85 1.81 609 668 9.62 17.97 55 143 182.60 77.50 3 1.25 145.5 19950713 180500.00 181000.00 145.2 69.31 19.19 0 10.88 1.29 593 713 9.66 15.97 52 147 182.60 77.50 3 1.17 148.7 19950713 180500.00 181000.00 148.3 69.31 19.19 0 10.88 0.20 665 722 9.64 16.70 61 154 182.60 77.50 3 1.09 151.8 19950713 180500.00 181000.00 151.4 69.30 19.19 0 10.89 0.08 667 774 9.68 17.41 61 167 182.60 77.50 3 1.02 155.0 19950713 180500.00 181000.00 154.5 69.29 19.19 0 10.94 14.97 753 881 9.70 20.36 65 180 182.60 77.50 5 0.95 158.1 19950713 180500.00 181000.00 157.5 69.29 19.19 0 10.94 3.37 699 922 9.69 18.18 59 177 182.60 77.50 6 0.88 161.3 19950713 180500.00 181000.00 160.6 69.28 19.19 0 10.93 22.47 703 896 9.73 19.15 66 194 182.60 77.50 7 0.82 164.4 19950713 180500.00 181000.00 163.7 69.28 19.19 0 10.97 34.47 683 1035 9.76 20.05 59 204 182.60 77.50 8 0.76 167.6 19950713 180500.00 181000.00 166.8 69.27 19.19 0 10.98 20.03 807 1081 9.79 22.25 76 236 182.60 77.50 10 0.70 170.7 19950713 180500.00 181000.00 169.9 69.27 19.19 0 10.99 9.00 758 1241 9.80 23.27 72 263 182.60 77.50 11 0.64 173.9 19950713 180500.00 181000.00 172.9 69.26 19.19 0 10.98 27.16 958 1223 9.80 26.35 96 281 182.60 77.50 13 0.58 177.0 19950713 180500.00 181000.00 176.0 69.26 19.19 0 11.06 -37.78 736 1397 9.84 20.71 61 261 182.60 77.50 14 0.53 180.2 19950713 180500.00 181000.00 179.1 69.25 19.18 0 11.06 -4.32 886 1552 9.83 23.84 76 296 182.60 77.50 15 0.47 183.3 19950713 180500.00 181000.00 182.2 69.24 19.18 0 11.09 23.35 862 1770 9.91 23.86 83 376 182.60 77.50 15 0.42 186.5 19950713 180500.00 181000.00 185.2 69.24 19.18 0 11.06 12.12 907 1669 9.92 26.52 95 385 182.60 77.50 17 0.37 189.6 19950713 180500.00 181000.00 188.3 69.23 19.18 0 11.05 12.31 974 1744 9.91 30.70 107 421 182.60 77.50 18 0.32 192.8 19950713 180500.00 181000.00 191.4 69.23 19.18 0 11.13 -3.08 908 1888 9.94 25.47 83 383 182.60 77.50 19 0.27 195.9 19950713 180500.00 181000.00 194.5 69.22 19.18 0 11.12 15.59 933 2092 9.97 27.28 93 456 182.60 77.50 20 0.23 199.1 19950713 180500.00 181000.00 197.6 69.22 19.18 0 11.12 57.51 963 2110 9.94 30.39 88 428 182.60 77.50 22 0.18 202.2 19950713 180500.00 181000.00 200.6 69.21 19.18 0 11.16 17.68 917 2314 10.00 28.97 90 498 182.60 77.50 24 0.13 205.3 19950713 180500.00 181000.00 203.7 69.21 19.18 0 11.16 1.61 863 2225 10.02 27.82 87 491 182.60 77.50 28 0.09 208.5 19950713 180500.00 181000.00 206.8 69.20 19.18 0 11.22 24.61 855 2474 10.03 23.52 75 477 182.60 77.50 32 0.05 211.6 19950713 180500.00 181000.00 209.9 69.20 19.18 0 11.20 -27.36 978 2401 10.04 32.23 96 511 182.60 77.50 36 0.02 214.8 19950713 180500.00 181000.00 212.9 69.19 19.18 0 11.23 -35.30 890 2249 10.05 26.74 86 466 182.60 77.50 40 0.00 217.9 19950713 180500.00 181000.00 216.0 69.19 19.18 0 11.23 -26.11 983 2284 10.07 31.93 98 492 182.60 77.50 45 0.00 221.1 19950713 180500.00 181000.00 219.1 69.18 19.18 0 11.21 39.61 954 2325 10.07 35.63 96 514 182.60 77.50 49 0.00 224.2 19950713 180500.00 181000.00 222.2 69.17 19.17 0 11.30 -36.23 837 2512 10.07 24.19 66 439 182.60 77.50 53 0.00 227.4 19950713 180500.00 181000.00 225.3 69.17 19.17 0 11.27 -12.25 846 2456 10.09 27.98 72 459 182.60 77.50 55 0.00 230.5 19950713 180500.00 181000.00 228.3 69.16 19.17 0 11.25 -25.37 918 2405 10.10 37.05 89 511 182.60 77.50 57 0.00 233.7 19950713 180500.00 181000.00 231.4 69.16 19.17 0 11.26 7.95 989 2507 10.11 34.44 92 515 182.60 77.50 59 0.00 236.8 19950713 180500.00 181000.00 234.5 69.15 19.17 0 11.30 -15.17 843 2407 10.09 29.81 70 435 182.60 77.50 62 0.00 240.0 19950713 180500.00 181000.00 237.6 69.15 19.17 0 11.24 -3.31 1004 2557 10.14 38.96 104 590 182.60 77.50 64 0.00 243.1 19950713 180500.00 181000.00 240.6 69.14 19.17 0 11.30 -15.78 940 2677 10.12 34.18 85 530 182.60 77.50 66 0.00 246.3 19950713 180500.00 181000.00 243.7 69.14 19.17 0 11.29 2.76 891 2505 10.13 36.10 79 488 182.60 77.50 68 0.00 249.4 19950713 180500.00 181000.00 246.8 69.13 19.17 0 11.31 -0.12 876 2584 10.12 31.99 74 487 182.60 77.50 70 0.00 252.6 19950713 180500.00 181000.00 249.9 69.13 19.17 0 11.24 -14.47 752 2354 10.13 35.17 75 525 182.60 77.50 73 0.00 255.7 19950713 180500.00 181000.00 253.0 69.12 19.17 0 11.25 -44.72 777 2199 10.15 33.18 74 480 182.60 77.50 75 0.00 258.9 19950713 180500.00 181000.00 256.0 69.12 19.17 0 11.23 -24.89 868 2424 10.16 40.37 94 594 182.60 77.50 78 0.00 262.0 19950713 180500.00 181000.00 259.1 69.11 19.17 0 11.23 -21.87 870 2383 10.18 39.10 94 587 182.60 77.50 80 0.00 265.2 19950713 180500.00 181000.00 262.2 69.11 19.17 0 11.28 -31.92 742 2537 10.15 31.30 69 537 182.60 77.50 82 0.00 268.3 19950713 180500.00 181000.00 265.3 69.10 19.17 0 11.21 110.78 883 2476 10.18 44.04 105 659 182.60 77.50 84 0.00 271.5 19950713 180500.00 181000.00 268.4 69.10 19.16 0 11.24 14.41 778 2405 10.11 36.70 75 516 182.60 77.50 87 0.00 274.6 19950713 180500.00 181000.00 271.4 69.09 19.16 0 11.23 -16.11 914 2461 10.20 44.46 107 640 182.60 77.50 89 0.00 277.7 19950713 180500.00 181000.00 143.3 69.31 19.19 0 10.88 4.05 628 652 8.50 1.00 4 9 182.60 77.50 3 1.22 146.7 19950713 180500.00 181000.00 165.3 69.27 19.19 0 10.96 3.48 801 1040 8.55 1.14 4 13 182.60 77.50 9 0.73 169.2 19950713 180500.00 181000.00 187.2 69.24 19.18 0 11.06 9.16 985 1623 8.62 1.30 5 19 182.60 77.50 18 0.34 191.7 19950713 180500.00 181000.00 209.2 69.20 19.18 0 11.19 2.11 996 2185 8.73 1.55 5 25 182.60 77.50 35 0.02 214.1 19950713 180500.00 181000.00 231.2 69.16 19.17 0 11.27 -5.94 910 2380 8.77 1.51 4 22 182.60 77.50 59 0.00 236.6 19950713 180500.00 181000.00 253.2 69.12 19.17 0 11.27 -6.69 888 2396 8.82 1.63 4 24 182.60 77.50 76 0.00 259.1 19950713 180500.00 181000.00 275.2 69.08 19.16 0 11.22 -6.41 890 2360 8.83 1.65 5 28 182.60 77.50 89 0.00 281.6 19950713 180500.00 181000.00 297.2 69.05 19.16 0 11.15 -5.38 915 2358 8.79 2.31 5 30 182.60 77.50 96 0.00 304.1 19950713 180500.00 181000.00 319.2 69.01 19.15 0 11.09 -4.02 938 2375 8.81 2.88 6 37 182.60 77.50 100 0.00 326.6 19950713 180500.00 181000.00 341.2 68.98 19.15 0 11.04 -0.06 935 2449 8.85 3.59 8 49 182.60 77.50 100 0.00 349.1 19950713 180500.00 181000.00 363.2 68.94 19.15 0 10.97 5.86 999 2485 8.92 5.03 12 67 182.60 77.50 100 0.00 371.5 19950713 180500.00 181000.00 385.2 68.90 19.14 0 10.93 3.59 1066 2588 8.99 5.97 16 89 182.60 77.50 100 0.00 394.0 19950713 180500.00 181000.00 407.2 68.87 19.14 0 10.88 8.60 1071 2652 9.03 7.95 22 123 182.60 77.50 100 0.00 416.5 19950713 180500.00 181000.00 429.2 68.84 19.13 0 10.83 47.89 1133 2776 9.10 11.04 28 159 182.60 77.50 100 0.00 439.0 19950713 180500.00 181000.00 451.3 68.80 19.13 0 10.75 19.96 1449 2729 9.14 17.46 52 229 182.60 77.50 100 0.00 461.5 19950713 180500.00 181000.00 473.3 68.77 19.13 0 10.72 21.26 1403 2799 9.20 20.70 63 290 182.60 77.50 100 0.00 484.0 19950713 180500.00 181000.00 495.3 68.74 19.12 0 10.69 -16.53 1542 3006 9.28 28.72 90 407 182.60 77.50 100 0.00 506.4 19950713 180500.00 181000.00 517.3 68.70 19.12 0 10.65 -27.47 1786 3011 9.42 37.30 152 612 182.60 77.50 100 0.00 528.9 19950713 180500.00 181000.00 539.4 68.67 19.11 0 10.54 6.62 1579 2592 9.42 52.79 171 678 182.60 77.50 100 0.00 551.4 19950713 180500.00 181000.00 561.4 68.64 19.11 0 10.54 -7.62 1830 3018 9.51 68.15 243 971 182.60 77.50 100 0.00 573.9 19950713 180500.00 181000.00 583.4 68.61 19.11 0 10.57 -110.42 2550 3859 9.69 99.20 469 1786 182.60 77.50 100 0.00 596.4 19950713 181000.00 181500.00 92.9 69.41 19.20 0 9.82 -3.81 141 141 9.00 17.96 76 76 182.60 77.50 0 3.91 95.2 19950713 181000.00 181500.00 96.0 69.40 19.20 0 10.07 1.86 233 233 9.05 16.53 80 80 182.60 77.50 0 4.09 98.3 19950713 181000.00 181500.00 99.1 69.40 19.20 0 10.28 18.78 232 232 8.89 13.44 30 30 182.60 77.50 0 3.74 101.5 19950713 181000.00 181500.00 102.2 69.39 19.20 0 10.47 21.17 194 194 8.84 7.33 14 14 182.60 77.50 0 3.47 104.6 19950713 181000.00 181500.00 105.3 69.38 19.20 0 10.59 24.09 208 208 8.87 6.41 10 10 182.60 77.50 0 3.08 107.8 19950713 181000.00 181500.00 108.3 69.38 19.20 0 10.69 24.91 209 259 9.32 6.47 15 41 182.60 77.50 0 2.75 110.9 19950713 181000.00 181500.00 111.4 69.37 19.20 0 10.69 22.77 312 297 9.35 7.93 21 50 182.60 77.50 0 2.56 114.1 19950713 181000.00 181500.00 114.5 69.37 19.20 0 10.77 -3.67 371 377 9.42 8.56 25 61 182.60 77.50 1 2.38 117.2 19950713 181000.00 181500.00 117.6 69.36 19.20 0 10.80 -6.25 401 400 9.43 8.77 26 63 182.60 77.50 1 2.20 120.4 19950713 181000.00 181500.00 120.6 69.36 19.20 0 10.84 -3.96 434 452 9.45 9.43 26 66 182.60 77.50 0 2.04 123.5 19950713 181000.00 181500.00 123.7 69.35 19.20 0 10.83 13.20 501 452 9.48 9.71 34 75 182.60 77.50 0 1.89 126.7 19950713 181000.00 181500.00 126.8 69.34 19.20 0 10.85 9.60 505 518 9.50 11.14 33 83 182.60 77.50 1 1.75 129.8 19950713 181000.00 181500.00 129.9 69.34 19.20 0 10.84 4.73 524 591 9.52 13.09 37 99 182.60 77.50 1 1.64 132.9 19950713 181000.00 181500.00 132.9 69.33 19.19 0 10.83 -27.55 552 549 9.56 12.84 44 107 182.60 77.50 1 1.53 136.1 19950713 181000.00 181500.00 136.0 69.33 19.19 0 10.87 6.42 485 601 9.62 12.64 38 112 182.60 77.50 2 1.43 139.2 19950713 181000.00 181500.00 139.1 69.32 19.19 0 10.87 15.55 546 701 9.62 15.22 45 134 182.60 77.50 2 1.34 142.4 19950713 181000.00 181500.00 142.2 69.32 19.19 0 10.85 3.30 598 690 9.63 17.42 53 147 182.60 77.50 2 1.25 145.5 19950713 181000.00 181500.00 145.2 69.31 19.19 0 10.91 3.38 542 756 9.66 15.34 44 142 182.60 77.50 3 1.17 148.7 19950713 181000.00 181500.00 148.3 69.31 19.19 0 10.84 0.89 657 714 9.65 19.27 58 154 182.60 77.50 3 1.09 151.8 19950713 181000.00 181500.00 151.4 69.30 19.19 0 10.90 15.53 561 817 9.66 17.49 47 157 182.60 77.50 3 1.02 155.0 19950713 181000.00 181500.00 154.5 69.29 19.19 0 10.90 -9.20 657 854 9.71 19.44 64 190 182.60 77.50 5 0.95 158.1 19950713 181000.00 181500.00 157.5 69.29 19.19 0 10.97 15.68 557 933 9.72 17.04 44 167 182.60 77.50 6 0.88 161.3 19950713 181000.00 181500.00 160.6 69.28 19.19 0 10.91 -7.79 694 885 9.71 20.36 62 186 182.60 77.50 7 0.82 164.4 19950713 181000.00 181500.00 163.7 69.28 19.19 0 10.98 -7.94 589 1046 9.77 19.05 50 202 182.60 77.50 8 0.76 167.6 19950713 181000.00 181500.00 166.8 69.27 19.19 0 10.98 -0.49 765 1111 9.78 19.94 71 234 182.60 77.50 10 0.70 170.7 19950713 181000.00 181500.00 169.9 69.27 19.19 0 11.00 10.94 713 1211 9.78 20.77 59 228 182.60 77.50 11 0.64 173.9 19950713 181000.00 181500.00 172.9 69.26 19.19 0 11.05 -25.58 714 1360 9.80 19.28 59 247 182.60 77.50 13 0.58 177.0 19950713 181000.00 181500.00 176.0 69.26 19.19 0 11.03 -7.78 692 1324 9.82 21.39 62 260 182.60 77.50 14 0.53 180.2 19950713 181000.00 181500.00 179.1 69.25 19.18 0 11.04 -11.64 870 1498 9.84 25.21 80 307 182.60 77.50 15 0.47 183.3 19950713 181000.00 181500.00 182.2 69.24 19.18 0 11.08 -18.13 728 1639 9.92 20.79 69 344 182.60 77.50 15 0.42 186.5 19950713 181000.00 181500.00 185.2 69.24 19.18 0 11.10 -26.97 819 1699 9.89 23.11 73 333 182.60 77.50 16 0.37 189.6 19950713 181000.00 181500.00 188.3 69.23 19.18 0 11.06 -17.49 940 1714 9.91 29.14 96 389 182.60 77.50 18 0.32 192.8 19950713 181000.00 181500.00 191.4 69.23 19.18 0 11.11 8.11 936 1956 9.95 26.60 90 417 182.60 77.50 19 0.27 195.9 19950713 181000.00 181500.00 194.5 69.22 19.18 0 11.12 58.71 837 1949 9.96 26.94 77 400 182.60 77.50 20 0.23 199.1 19950713 181000.00 181500.00 197.6 69.22 19.18 0 11.12 -39.75 1045 2151 9.99 30.45 108 492 182.60 77.50 22 0.18 202.2 19950713 181000.00 181500.00 200.6 69.21 19.18 0 11.14 -20.00 927 2261 10.00 28.72 92 494 182.60 77.50 24 0.13 205.3 19950713 181000.00 181500.00 203.7 69.21 19.18 0 11.20 2.54 1005 2392 10.04 29.93 98 511 182.60 77.50 27 0.09 208.5 19950713 181000.00 181500.00 206.8 69.20 19.18 0 11.14 -48.25 905 2176 10.05 32.84 104 538 182.60 77.50 32 0.05 211.6 19950713 181000.00 181500.00 209.9 69.20 19.18 0 11.23 -24.30 1008 2553 10.03 30.77 94 511 182.60 77.50 36 0.02 214.8 19950713 181000.00 181500.00 212.9 69.19 19.18 0 11.26 36.56 830 2649 10.06 27.59 69 481 182.60 77.50 40 0.00 217.9 19950713 181000.00 181500.00 216.0 69.19 19.18 0 11.23 26.19 904 2506 10.09 30.67 90 543 182.60 77.50 45 0.00 221.1 19950713 181000.00 181500.00 219.1 69.18 19.18 0 11.29 -2.38 907 2676 10.05 28.28 72 460 182.60 77.50 48 0.00 224.2 19950713 181000.00 181500.00 222.2 69.17 19.17 0 11.20 14.82 997 2419 10.06 35.54 101 526 182.60 77.50 52 0.00 227.4 19950713 181000.00 181500.00 225.3 69.17 19.17 0 11.29 -1.71 809 2660 10.09 27.20 66 484 182.60 77.50 53 0.00 230.5 19950713 181000.00 181500.00 228.3 69.16 19.17 0 11.28 -4.25 783 2606 10.07 28.33 67 489 182.60 77.50 56 0.00 233.7 19950713 181000.00 181500.00 231.4 69.16 19.17 0 11.29 -41.57 900 2737 10.11 30.73 79 528 182.60 77.50 58 0.00 236.8 19950713 181000.00 181500.00 234.5 69.15 19.17 0 11.27 -23.97 763 2599 10.09 27.95 70 512 182.60 77.50 61 0.00 240.0 19950713 181000.00 181500.00 237.6 69.15 19.17 0 11.26 -37.00 763 2409 10.09 27.61 74 505 182.60 77.50 63 0.00 243.1 19950713 181000.00 181500.00 240.6 69.14 19.17 0 11.27 -0.20 847 2484 10.12 34.19 78 509 182.60 77.50 66 0.00 246.3 19950713 181000.00 181500.00 243.7 69.14 19.17 0 11.27 -80.57 857 2369 10.10 32.18 78 473 182.60 77.50 68 0.00 249.4 19950713 181000.00 181500.00 246.8 69.13 19.17 0 11.26 8.85 884 2468 10.15 32.04 85 538 182.60 77.50 70 0.00 252.6 19950713 181000.00 181500.00 249.9 69.13 19.17 0 11.28 -36.75 808 2524 10.12 33.46 70 493 182.60 77.50 72 0.00 255.7 19950713 181000.00 181500.00 253.0 69.12 19.17 0 11.28 -78.74 770 2686 10.15 33.05 73 572 182.60 77.50 74 0.00 258.9 19950713 181000.00 181500.00 256.0 69.12 19.17 0 11.25 -89.79 800 2585 10.14 35.00 79 573 182.60 77.50 77 0.00 262.0 19950713 181000.00 181500.00 259.1 69.11 19.17 0 11.22 -63.06 861 2445 10.14 40.18 89 575 182.60 77.50 79 0.00 265.2 19950713 181000.00 181500.00 262.2 69.11 19.17 0 11.28 -11.66 845 2755 10.14 31.15 78 569 182.60 77.50 81 0.00 268.3 19950713 181000.00 181500.00 265.3 69.10 19.17 0 11.27 10.15 776 2729 10.14 32.71 68 552 182.60 77.50 83 0.00 271.5 19950713 181000.00 181500.00 268.4 69.10 19.16 0 11.24 29.45 854 2678 10.17 40.18 94 662 182.60 77.50 86 0.00 274.6 19950713 181000.00 181500.00 271.4 69.09 19.16 0 11.22 -29.35 800 2628 10.17 37.96 91 674 182.60 77.50 88 0.00 277.7 19950713 181000.00 181500.00 143.3 69.31 19.19 0 10.86 12.05 626 652 8.45 1.00 4 9 182.60 77.50 2 1.22 146.7 19950713 181000.00 181500.00 165.3 69.27 19.19 0 10.95 7.37 776 1033 8.53 1.11 4 13 182.60 77.50 9 0.73 169.2 19950713 181000.00 181500.00 187.2 69.24 19.18 0 11.06 1.18 964 1603 8.66 1.37 5 20 182.60 77.50 17 0.34 191.7 19950713 181000.00 181500.00 209.2 69.20 19.18 0 11.19 -2.94 980 2215 8.71 1.59 5 23 182.60 77.50 35 0.02 214.1 19950713 181000.00 181500.00 231.2 69.16 19.17 0 11.26 -8.87 908 2412 8.78 1.40 4 24 182.60 77.50 58 0.00 236.6 19950713 181000.00 181500.00 253.2 69.12 19.17 0 11.25 -9.05 887 2432 8.77 1.54 4 24 182.60 77.50 75 0.00 259.1 19950713 181000.00 181500.00 275.2 69.08 19.16 0 11.20 -14.40 888 2355 8.81 1.85 5 28 182.60 77.50 89 0.00 281.6 19950713 181000.00 181500.00 297.2 69.05 19.16 0 11.14 -3.65 892 2365 8.83 1.95 6 34 182.60 77.50 96 0.00 304.1 19950713 181000.00 181500.00 319.2 69.01 19.15 0 11.08 12.21 890 2412 8.81 2.75 6 39 182.60 77.50 100 0.00 326.6 19950713 181000.00 181500.00 341.2 68.98 19.15 0 11.02 6.97 939 2446 8.85 3.80 8 51 182.60 77.50 100 0.00 349.1 19950713 181000.00 181500.00 363.2 68.94 19.15 0 10.96 17.05 980 2517 8.90 5.07 11 66 182.60 77.50 100 0.00 371.5 19950713 181000.00 181500.00 385.2 68.90 19.14 0 10.92 21.34 1037 2665 8.97 6.47 16 94 182.60 77.50 100 0.00 394.0 19950713 181000.00 181500.00 407.2 68.87 19.14 0 10.84 12.60 1155 2611 9.01 9.33 24 123 182.60 77.50 100 0.00 416.5 19950713 181000.00 181500.00 429.2 68.84 19.13 0 10.78 7.53 1237 2633 9.11 12.87 37 183 182.60 77.50 100 0.00 439.0 19950713 181000.00 181500.00 451.3 68.80 19.13 0 10.75 -15.72 1406 2830 9.18 18.27 55 257 182.60 77.50 100 0.00 461.5 19950713 181000.00 181500.00 473.3 68.77 19.13 0 10.69 17.62 1437 2848 9.22 24.95 72 330 182.60 77.50 100 0.00 484.0 19950713 181000.00 181500.00 495.3 68.74 19.12 0 10.66 33.51 1576 2958 9.32 34.31 106 465 182.60 77.50 100 0.00 506.4 19950713 181000.00 181500.00 517.3 68.70 19.12 0 10.60 -31.20 1836 2931 9.40 48.44 165 636 182.60 77.50 100 0.00 528.9 19950713 181000.00 181500.00 539.4 68.67 19.11 0 10.51 -44.20 2354 2707 9.56 73.48 356 1075 182.60 77.50 100 0.00 551.4 19950713 181000.00 181500.00 561.4 68.64 19.11 0 10.65 303.48 1919 4265 9.54 66.04 223 1154 182.60 77.50 100 0.00 573.9 19950713 181000.00 181500.00 583.4 68.61 19.11 0 10.62 52.14 2453 4328 9.62 89.83 355 1501 182.60 77.50 100 0.00 596.4 19950713 181500.00 182000.00 92.9 69.41 19.20 0 9.83 -44.67 256 256 9.45 21.00 342 342 182.60 77.50 0 4.38 95.2 19950713 181500.00 182000.00 96.0 69.40 19.20 0 10.01 -19.06 164 164 8.89 16.86 46 46 182.60 77.50 0 3.78 98.3 19950713 181500.00 182000.00 99.1 69.40 19.20 0 10.26 -31.19 198 198 8.91 11.50 28 28 182.60 77.50 0 3.65 101.5 19950713 181500.00 182000.00 102.2 69.39 19.20 0 10.44 8.73 166 166 8.82 7.63 11 11 182.60 77.50 0 2.64 104.6 19950713 181500.00 182000.00 105.3 69.38 19.20 0 10.58 22.87 214 214 8.87 6.95 11 11 182.60 77.50 0 3.13 107.8 19950713 181500.00 182000.00 108.3 69.38 19.20 0 10.63 29.32 244 248 9.34 7.54 19 47 182.60 77.50 0 2.75 110.9 19950713 181500.00 182000.00 111.4 69.37 19.20 0 10.72 29.86 286 334 9.38 7.82 20 55 182.60 77.50 0 2.56 114.1 19950713 181500.00 182000.00 114.5 69.37 19.20 0 10.80 19.49 339 410 9.38 8.26 19 54 182.60 77.50 0 2.38 117.2 19950713 181500.00 182000.00 117.6 69.36 19.20 0 10.81 -18.33 376 424 9.40 9.24 22 59 182.60 77.50 0 2.20 120.4 19950713 181500.00 182000.00 120.6 69.36 19.20 0 10.83 23.57 454 442 9.43 9.08 29 68 182.60 77.50 1 2.04 123.5 19950713 181500.00 182000.00 123.7 69.35 19.20 0 10.81 4.05 524 452 9.43 10.48 34 72 182.60 77.50 1 1.89 126.7 19950713 181500.00 182000.00 126.8 69.34 19.20 0 10.82 9.72 519 481 9.47 11.39 36 82 182.60 77.50 1 1.75 129.8 19950713 181500.00 182000.00 129.9 69.34 19.20 0 10.83 19.41 523 571 9.53 12.55 38 100 182.60 77.50 1 1.64 132.9 19950713 181500.00 182000.00 132.9 69.33 19.19 0 10.81 19.49 582 540 9.54 13.90 46 105 182.60 77.50 1 1.53 136.1 19950713 181500.00 182000.00 136.0 69.33 19.19 0 10.85 7.64 566 642 9.57 15.17 45 121 182.60 77.50 2 1.43 139.2 19950713 181500.00 182000.00 139.1 69.32 19.19 0 10.84 20.61 618 670 9.61 15.86 56 143 182.60 77.50 2 1.34 142.4 19950713 181500.00 182000.00 142.2 69.32 19.19 0 10.80 -42.08 707 651 9.65 20.37 75 170 182.60 77.50 2 1.25 145.5 19950713 181500.00 182000.00 145.2 69.31 19.19 0 10.84 2.14 635 703 9.66 18.84 63 165 182.60 77.50 3 1.17 148.7 19950713 181500.00 182000.00 148.3 69.31 19.19 0 10.89 -1.12 635 798 9.65 17.16 53 156 182.60 77.50 3 1.09 151.8 19950713 181500.00 182000.00 151.4 69.30 19.19 0 10.82 -8.21 788 747 9.68 22.49 86 200 182.60 77.50 3 1.02 155.0 19950713 181500.00 182000.00 154.5 69.29 19.19 0 10.82 34.80 794 818 9.71 23.59 96 235 182.60 77.50 5 0.95 158.1 19950713 181500.00 182000.00 157.5 69.29 19.19 0 10.90 9.42 652 927 9.69 19.74 62 196 182.60 77.50 6 0.88 161.3 19950713 181500.00 182000.00 160.6 69.28 19.19 0 10.92 -13.88 675 965 9.76 20.88 64 214 182.60 77.50 7 0.82 164.4 19950713 181500.00 182000.00 163.7 69.28 19.19 0 10.88 6.27 810 916 9.71 24.80 83 221 182.60 77.50 8 0.76 167.6 19950713 181500.00 182000.00 166.8 69.27 19.19 0 10.94 17.81 713 982 9.76 21.83 69 220 182.60 77.50 10 0.70 170.7 19950713 181500.00 182000.00 169.9 69.27 19.19 0 11.01 -33.81 679 1252 9.82 19.29 59 247 182.60 77.50 11 0.64 173.9 19950713 181500.00 182000.00 172.9 69.26 19.19 0 10.98 3.68 674 1136 9.82 21.17 67 251 182.60 77.50 12 0.58 177.0 19950713 181500.00 182000.00 176.0 69.26 19.19 0 11.00 -1.84 708 1272 9.83 23.57 71 281 182.60 77.50 14 0.53 180.2 19950713 181500.00 182000.00 179.1 69.25 19.18 0 11.06 5.37 722 1504 9.82 21.80 63 283 182.60 77.50 15 0.47 183.3 19950713 181500.00 182000.00 182.2 69.24 19.18 0 11.05 15.24 849 1628 9.86 24.99 78 330 182.60 77.50 15 0.42 186.5 19950713 181500.00 182000.00 185.2 69.24 19.18 0 11.07 -17.79 803 1649 9.92 24.40 77 352 182.60 77.50 16 0.37 189.6 19950713 181500.00 182000.00 188.3 69.23 19.18 0 11.06 0.29 850 1775 9.89 27.82 81 373 182.60 77.50 18 0.32 192.8 19950713 181500.00 182000.00 191.4 69.23 19.18 0 11.16 -13.76 854 1986 9.92 22.47 70 357 182.60 77.50 19 0.27 195.9 19950713 181500.00 182000.00 194.5 69.22 19.18 0 11.11 -25.16 1009 2162 9.96 29.81 102 482 182.60 77.50 20 0.23 199.1 19950713 181500.00 182000.00 197.6 69.22 19.18 0 11.10 -20.23 852 1875 9.95 30.03 84 410 182.60 77.50 22 0.18 202.2 19950713 181500.00 182000.00 200.6 69.21 19.18 0 11.12 -1.95 995 2053 9.99 33.20 102 468 182.60 77.50 24 0.13 205.3 19950713 181500.00 182000.00 203.7 69.21 19.18 0 11.16 10.40 1083 2253 10.01 36.42 115 515 182.60 77.50 27 0.09 208.5 19950713 181500.00 182000.00 206.8 69.20 19.18 0 11.20 -57.18 867 2527 10.01 27.48 77 493 182.60 77.50 31 0.05 211.6 19950713 181500.00 182000.00 209.9 69.20 19.18 0 11.23 -26.08 852 2554 10.05 25.42 78 516 182.60 77.50 36 0.02 214.8 19950713 181500.00 182000.00 212.9 69.19 19.18 0 11.14 -49.21 1086 2321 10.05 36.62 128 600 182.60 77.50 40 0.00 217.9 19950713 181500.00 182000.00 216.0 69.19 19.18 0 11.27 -8.21 777 2520 10.08 25.63 70 489 182.60 77.50 45 0.00 221.1 19950713 181500.00 182000.00 219.1 69.18 19.18 0 11.24 -38.19 888 2347 10.10 30.28 85 491 182.60 77.50 48 0.00 224.2 19950713 181500.00 182000.00 222.2 69.17 19.17 0 11.32 -9.71 871 2795 10.09 26.69 73 508 182.60 77.50 51 0.00 227.4 19950713 181500.00 182000.00 225.3 69.17 19.17 0 11.24 0.19 1057 2593 10.11 39.03 104 566 182.60 77.50 53 0.00 230.5 19950713 181500.00 182000.00 228.3 69.16 19.17 0 11.30 3.21 848 2584 10.08 28.90 70 472 182.60 77.50 56 0.00 233.7 19950713 181500.00 182000.00 231.4 69.16 19.17 0 11.29 -25.07 878 2477 10.11 30.82 75 473 182.60 77.50 58 0.00 236.8 19950713 181500.00 182000.00 234.5 69.15 19.17 0 11.27 16.35 911 2468 10.11 33.10 78 471 182.60 77.50 61 0.00 240.0 19950713 181500.00 182000.00 237.6 69.15 19.17 0 11.26 -57.70 855 2446 10.14 34.49 84 537 182.60 77.50 63 0.00 243.1 19950713 181500.00 182000.00 240.6 69.14 19.17 0 11.26 -47.78 846 2425 10.12 33.87 86 536 182.60 77.50 65 0.00 246.3 19950713 181500.00 182000.00 243.7 69.14 19.17 0 11.35 -57.08 788 3066 10.12 25.08 61 539 182.60 77.50 67 0.00 249.4 19950713 181500.00 182000.00 246.8 69.13 19.17 0 11.30 -0.59 774 2730 10.15 29.45 69 549 182.60 77.50 69 0.00 252.6 19950713 181500.00 182000.00 249.9 69.13 19.17 0 11.25 13.83 817 2575 10.15 34.22 79 568 182.60 77.50 72 0.00 255.7 19950713 181500.00 182000.00 253.0 69.12 19.17 0 11.29 5.99 871 2599 10.13 33.31 79 532 182.60 77.50 74 0.00 258.9 19950713 181500.00 182000.00 256.0 69.12 19.17 0 11.28 10.35 847 2462 10.13 32.69 76 497 182.60 77.50 76 0.00 262.0 19950713 181500.00 182000.00 259.1 69.11 19.17 0 11.21 -12.70 943 2520 10.15 43.89 107 637 182.60 77.50 78 0.00 265.2 19950713 181500.00 182000.00 262.2 69.11 19.17 0 11.23 18.39 869 2686 10.17 40.61 98 685 182.60 77.50 81 0.00 268.3 19950713 181500.00 182000.00 265.3 69.10 19.17 0 11.19 58.29 861 2516 10.14 43.42 105 677 182.60 77.50 83 0.00 271.5 19950713 181500.00 182000.00 268.4 69.10 19.16 0 11.21 14.57 782 2659 10.13 42.37 89 676 182.60 77.50 85 0.00 274.6 19950713 181500.00 182000.00 271.4 69.09 19.16 0 11.15 52.66 691 2281 10.16 41.01 89 676 182.60 77.50 88 0.00 277.7 19950713 181500.00 182000.00 143.3 69.31 19.19 0 10.86 9.36 611 646 8.42 1.00 3 8 182.60 77.50 2 1.22 146.7 19950713 181500.00 182000.00 165.3 69.27 19.19 0 10.95 3.83 764 1037 8.48 1.18 4 12 182.60 77.50 9 0.73 169.2 19950713 181500.00 182000.00 187.2 69.24 19.18 0 11.06 -4.68 948 1620 8.58 1.50 5 18 182.60 77.50 17 0.34 191.7 19950713 181500.00 182000.00 209.2 69.20 19.18 0 11.18 -15.74 1007 2231 8.72 1.65 5 24 182.60 77.50 35 0.02 214.1 19950713 181500.00 182000.00 231.2 69.16 19.17 0 11.26 -18.20 922 2419 8.75 1.57 4 23 182.60 77.50 58 0.00 236.6 19950713 181500.00 182000.00 253.2 69.12 19.17 0 11.25 -21.00 894 2428 8.74 1.50 4 22 182.60 77.50 74 0.00 259.1 19950713 181500.00 182000.00 275.2 69.08 19.16 0 11.21 -19.79 870 2358 8.77 1.84 4 25 182.60 77.50 89 0.00 281.6 19950713 181500.00 182000.00 297.2 69.05 19.16 0 11.15 -11.76 889 2367 8.82 2.23 5 33 182.60 77.50 96 0.00 304.1 19950713 181500.00 182000.00 319.2 69.01 19.15 0 11.09 6.02 905 2395 8.82 2.71 6 39 182.60 77.50 100 0.00 326.6 19950713 181500.00 182000.00 341.2 68.98 19.15 0 11.03 4.42 940 2446 8.84 3.72 8 49 182.60 77.50 100 0.00 349.1 19950713 181500.00 182000.00 363.2 68.94 19.15 0 10.98 -6.17 977 2550 8.93 4.56 11 69 182.60 77.50 100 0.00 371.5 19950713 181500.00 182000.00 385.2 68.90 19.14 0 10.92 -1.18 1065 2587 8.96 6.25 15 87 182.60 77.50 100 0.00 394.0 19950713 181500.00 182000.00 407.2 68.87 19.14 0 10.85 17.12 1128 2591 9.04 8.37 23 126 182.60 77.50 100 0.00 416.5 19950713 181500.00 182000.00 429.2 68.84 19.13 0 10.83 27.53 1120 2862 9.11 11.25 29 172 182.60 77.50 100 0.00 439.0 19950713 181500.00 182000.00 451.3 68.80 19.13 0 10.75 36.99 1278 2638 9.15 17.25 47 224 182.60 77.50 100 0.00 461.5 19950713 181500.00 182000.00 473.3 68.77 19.13 0 10.72 -0.64 1429 2915 9.22 22.48 65 309 182.60 77.50 100 0.00 484.0 19950713 181500.00 182000.00 495.3 68.74 19.12 0 10.70 0.20 1489 3148 9.32 29.92 87 433 182.60 77.50 100 0.00 506.4 19950713 181500.00 182000.00 517.3 68.70 19.12 0 10.61 15.95 1697 2987 9.39 41.27 139 588 182.60 77.50 100 0.00 528.9 19950713 181500.00 182000.00 539.4 68.67 19.11 0 10.60 -29.14 1868 3334 9.50 58.67 211 910 182.60 77.50 100 0.00 551.4 19950713 181500.00 182000.00 561.4 68.64 19.11 0 10.65 2.06 1596 3804 9.51 54.28 164 917 182.60 77.50 100 0.00 573.9 19950713 181500.00 182000.00 583.4 68.61 19.11 0 10.52 -22.57 1762 3060 9.58 84.04 304 1257 182.60 77.50 100 0.00 596.4 19950713 182000.00 182500.00 92.9 69.41 19.20 3 9.71 -5.90 60 60 8.65 20.37 11 11 182.60 77.50 0 0.00 95.2 19950713 182000.00 182500.00 96.0 69.40 19.20 0 10.04 1.51 229 229 9.13 20.58 102 102 182.60 77.50 0 4.09 98.3 19950713 182000.00 182500.00 99.1 69.40 19.20 0 10.23 9.36 195 195 8.94 14.47 28 28 182.60 77.50 0 3.51 101.5 19950713 182000.00 182500.00 102.2 69.39 19.20 0 10.43 13.04 207 207 8.96 11.24 18 18 182.60 77.50 0 3.39 104.6 19950713 182000.00 182500.00 105.3 69.38 19.20 0 10.57 34.21 217 217 8.97 9.24 15 15 182.60 77.50 0 3.44 107.8 19950713 182000.00 182500.00 108.3 69.38 19.20 0 10.59 16.34 264 245 9.37 9.25 24 55 182.60 77.50 0 2.75 110.9 19950713 182000.00 182500.00 111.4 69.37 19.20 0 10.67 35.32 306 324 9.40 9.87 23 60 182.60 77.50 0 2.56 114.1 19950713 182000.00 182500.00 114.5 69.37 19.20 0 10.73 -6.27 370 382 9.37 10.24 25 61 182.60 77.50 0 2.38 117.2 19950713 182000.00 182500.00 117.6 69.36 19.20 0 10.78 -8.06 345 425 9.45 9.97 23 67 182.60 77.50 0 2.20 120.4 19950713 182000.00 182500.00 120.6 69.36 19.20 0 10.81 -0.47 362 473 9.43 9.64 20 62 182.60 77.50 0 2.04 123.5 19950713 182000.00 182500.00 123.7 69.35 19.20 0 10.76 -10.66 469 477 9.48 13.45 37 91 182.60 77.50 0 1.89 126.7 19950713 182000.00 182500.00 126.8 69.34 19.20 0 10.79 -9.04 517 540 9.50 12.17 39 99 182.60 77.50 1 1.75 129.8 19950713 182000.00 182500.00 129.9 69.34 19.20 0 10.79 -9.00 447 505 9.52 13.15 35 94 182.60 77.50 1 1.64 132.9 19950713 182000.00 182500.00 132.9 69.33 19.19 0 10.78 -8.95 563 553 9.54 14.06 49 116 182.60 77.50 1 1.53 136.1 19950713 182000.00 182500.00 136.0 69.33 19.19 0 10.79 -0.12 602 614 9.54 16.38 52 127 182.60 77.50 2 1.43 139.2 19950713 182000.00 182500.00 139.1 69.32 19.19 0 10.84 -14.74 509 679 9.61 14.77 43 133 182.60 77.50 2 1.34 142.4 19950713 182000.00 182500.00 142.2 69.32 19.19 0 10.81 -5.03 653 716 9.58 19.08 56 146 182.60 77.50 2 1.25 145.5 19950713 182000.00 182500.00 145.2 69.31 19.19 0 10.90 4.58 543 798 9.63 15.28 43 144 182.60 77.50 2 1.17 148.7 19950713 182000.00 182500.00 148.3 69.31 19.19 0 10.87 -6.15 614 844 9.58 18.43 49 151 182.60 77.50 2 1.09 151.8 19950713 182000.00 182500.00 151.4 69.30 19.19 0 10.90 -20.22 650 924 9.67 17.33 57 184 182.60 77.50 3 1.02 155.0 19950713 182000.00 182500.00 154.5 69.29 19.19 0 10.91 14.36 590 896 9.69 16.56 51 177 182.60 77.50 5 0.95 158.1 19950713 182000.00 182500.00 157.5 69.29 19.19 0 10.95 29.12 578 995 9.75 17.97 50 196 182.60 77.50 6 0.88 161.3 19950713 182000.00 182500.00 160.6 69.28 19.19 0 10.94 23.03 584 975 9.74 18.52 52 196 182.60 77.50 7 0.82 164.4 19950713 182000.00 182500.00 163.7 69.28 19.19 0 10.93 -15.00 753 1048 9.73 21.93 70 222 182.60 77.50 8 0.76 167.6 19950713 182000.00 182500.00 166.8 69.27 19.19 0 10.93 -23.64 758 996 9.77 20.42 77 234 182.60 77.50 10 0.70 170.7 19950713 182000.00 182500.00 169.9 69.27 19.19 0 11.01 -22.92 734 1285 9.78 20.93 62 245 182.60 77.50 11 0.64 173.9 19950713 182000.00 182500.00 172.9 69.26 19.19 0 11.02 -19.98 668 1240 9.82 20.35 60 248 182.60 77.50 12 0.58 177.0 19950713 182000.00 182500.00 176.0 69.26 19.19 0 11.04 -6.31 681 1328 9.82 18.89 59 253 182.60 77.50 14 0.53 180.2 19950713 182000.00 182500.00 179.1 69.25 19.18 0 11.07 16.03 760 1457 9.85 23.08 67 283 182.60 77.50 15 0.47 183.3 19950713 182000.00 182500.00 182.2 69.24 19.18 0 11.06 -36.82 781 1534 9.87 21.36 69 304 182.60 77.50 15 0.42 186.5 19950713 182000.00 182500.00 185.2 69.24 19.18 0 11.09 -8.09 822 1633 9.89 22.92 73 320 182.60 77.50 16 0.37 189.6 19950713 182000.00 182500.00 188.3 69.23 19.18 0 11.11 -27.93 774 1826 9.93 23.34 71 368 182.60 77.50 18 0.32 192.8 19950713 182000.00 182500.00 191.4 69.23 19.18 0 11.08 -35.81 881 1816 9.91 29.81 91 407 182.60 77.50 19 0.27 195.9 19950713 182000.00 182500.00 194.5 69.22 19.18 0 11.13 -76.06 937 1925 9.94 27.10 87 392 182.60 77.50 20 0.23 199.1 19950713 182000.00 182500.00 197.6 69.22 19.18 0 11.13 -80.72 1003 2069 9.95 29.01 99 442 182.60 77.50 21 0.18 202.2 19950713 182000.00 182500.00 200.6 69.21 19.18 0 11.15 -58.76 1014 2248 9.98 29.32 93 458 182.60 77.50 23 0.13 205.3 19950713 182000.00 182500.00 203.7 69.21 19.18 0 11.13 -40.14 1138 2280 9.99 38.73 131 562 182.60 77.50 27 0.09 208.5 19950713 182000.00 182500.00 206.8 69.20 19.18 0 11.20 1.53 893 2213 10.00 29.67 76 416 182.60 77.50 31 0.05 211.6 19950713 182000.00 182500.00 209.9 69.20 19.18 0 11.26 -23.73 939 2324 9.96 26.41 79 409 182.60 77.50 35 0.02 214.8 19950713 182000.00 182500.00 212.9 69.19 19.18 0 11.25 -10.01 967 2452 10.09 28.51 90 496 182.60 77.50 39 0.00 217.9 19950713 182000.00 182500.00 216.0 69.19 19.18 0 11.28 -0.78 886 2354 10.01 24.26 70 398 182.60 77.50 44 0.00 221.1 19950713 182000.00 182500.00 219.1 69.18 19.18 0 11.22 -26.31 1024 2264 10.02 36.72 100 471 182.60 77.50 47 0.00 224.2 19950713 182000.00 182500.00 222.2 69.17 19.17 0 11.29 -45.24 905 2558 10.09 28.04 76 467 182.60 77.50 51 0.00 227.4 19950713 182000.00 182500.00 225.3 69.17 19.17 0 11.32 -28.08 913 2744 10.10 29.48 74 491 182.60 77.50 53 0.00 230.5 19950713 182000.00 182500.00 228.3 69.16 19.17 0 11.27 -3.24 1066 2579 10.11 34.96 102 540 182.60 77.50 56 0.00 233.7 19950713 182000.00 182500.00 231.4 69.16 19.17 0 11.23 -47.22 924 2461 10.12 34.62 92 544 182.60 77.50 58 0.00 236.8 19950713 182000.00 182500.00 234.5 69.15 19.17 0 11.27 -97.14 929 2558 10.09 32.81 84 502 182.60 77.50 60 0.00 240.0 19950713 182000.00 182500.00 237.6 69.15 19.17 0 11.25 -63.08 983 2427 10.12 37.03 99 533 182.60 77.50 62 0.00 243.1 19950713 182000.00 182500.00 240.6 69.14 19.17 0 11.24 -75.46 870 2431 10.12 34.59 86 534 182.60 77.50 65 0.00 246.3 19950713 182000.00 182500.00 243.7 69.14 19.17 0 11.27 -87.02 975 2519 10.12 35.56 91 517 182.60 77.50 67 0.00 249.4 19950713 182000.00 182500.00 246.8 69.13 19.17 0 11.26 -51.54 895 2563 10.13 32.30 86 544 182.60 77.50 69 0.00 252.6 19950713 182000.00 182500.00 249.9 69.13 19.17 0 11.31 -66.83 801 2719 10.13 30.19 69 530 182.60 77.50 72 0.00 255.7 19950713 182000.00 182500.00 253.0 69.12 19.17 0 11.25 35.27 833 2496 10.15 33.50 86 580 182.60 77.50 74 0.00 258.9 19950713 182000.00 182500.00 256.0 69.12 19.17 0 11.26 -9.99 986 2560 10.14 37.78 98 563 182.60 77.50 76 0.00 262.0 19950713 182000.00 182500.00 259.1 69.11 19.17 0 11.31 -64.97 753 2704 10.13 28.07 63 510 182.60 77.50 78 0.00 265.2 19950713 182000.00 182500.00 262.2 69.11 19.17 0 11.24 32.81 733 2219 10.14 33.64 73 498 182.60 77.50 81 0.00 268.3 19950713 182000.00 182500.00 265.3 69.10 19.17 0 11.25 2.89 902 2699 10.15 39.00 97 635 182.60 77.50 83 0.00 271.5 19950713 182000.00 182500.00 268.4 69.10 19.16 0 11.20 -18.63 827 2513 10.15 39.53 92 640 182.60 77.50 85 0.00 274.6 19950713 182000.00 182500.00 271.4 69.09 19.16 0 11.17 -27.87 745 2309 10.12 41.61 90 614 182.60 77.50 88 0.00 277.7 19950713 182000.00 182500.00 143.3 69.31 19.19 0 10.83 4.37 606 659 8.40 1.00 4 9 182.60 77.50 2 1.22 146.7 19950713 182000.00 182500.00 165.3 69.27 19.19 0 10.93 -2.25 765 1038 8.50 1.15 4 14 182.60 77.50 9 0.73 169.2 19950713 182000.00 182500.00 187.2 69.24 19.18 0 11.06 -10.25 978 1653 8.62 1.40 5 20 182.60 77.50 17 0.34 191.7 19950713 182000.00 182500.00 209.2 69.20 19.18 0 11.19 -22.05 1030 2261 8.74 1.46 5 25 182.60 77.50 34 0.02 214.1 19950713 182000.00 182500.00 231.2 69.16 19.17 0 11.26 -21.94 934 2413 8.78 1.49 4 24 182.60 77.50 58 0.00 236.6 19950713 182000.00 182500.00 253.2 69.12 19.17 0 11.25 -15.71 903 2429 8.77 1.60 4 23 182.60 77.50 74 0.00 259.1 19950713 182000.00 182500.00 275.2 69.08 19.16 0 11.21 -10.26 876 2365 8.76 1.72 4 25 182.60 77.50 89 0.00 281.6 19950713 182000.00 182500.00 297.2 69.05 19.16 0 11.15 -6.37 903 2350 8.81 2.13 5 32 182.60 77.50 96 0.00 304.1 19950713 182000.00 182500.00 319.2 69.01 19.15 0 11.09 1.27 913 2376 8.86 2.84 7 42 182.60 77.50 100 0.00 326.6 19950713 182000.00 182500.00 341.2 68.98 19.15 0 11.04 -0.54 932 2502 8.91 3.32 8 53 182.60 77.50 100 0.00 349.1 19950713 182000.00 182500.00 363.2 68.94 19.15 0 10.99 14.96 981 2545 8.88 4.72 10 62 182.60 77.50 100 0.00 371.5 19950713 182000.00 182500.00 385.2 68.90 19.14 0 10.93 9.33 1029 2582 8.96 6.65 15 87 182.60 77.50 100 0.00 394.0 19950713 182000.00 182500.00 407.2 68.87 19.14 0 10.86 0.78 1084 2665 9.01 8.29 21 121 182.60 77.50 100 0.00 416.5 19950713 182000.00 182500.00 429.2 68.84 19.13 0 10.79 -6.29 1230 2652 9.12 13.07 37 184 182.60 77.50 100 0.00 439.0 19950713 182000.00 182500.00 451.3 68.80 19.13 0 10.78 10.72 1281 2920 9.13 15.40 41 215 182.60 77.50 100 0.00 461.5 19950713 182000.00 182500.00 473.3 68.77 19.13 0 10.72 4.73 1452 2834 9.17 22.74 64 285 182.60 77.50 100 0.00 484.0 19950713 182000.00 182500.00 495.3 68.74 19.12 0 10.60 -17.88 1745 2424 9.34 35.14 134 465 182.60 77.50 100 0.00 506.4 19950713 182000.00 182500.00 517.3 68.70 19.12 0 10.57 -4.47 1831 2538 9.39 45.11 176 599 182.60 77.50 100 0.00 528.9 19950713 182000.00 182500.00 539.4 68.67 19.11 0 10.59 -38.73 1935 2930 9.47 50.23 206 766 182.60 77.50 100 0.00 551.4 19950713 182000.00 182500.00 561.4 68.64 19.11 0 10.42 -26.73 2930 2324 9.69 100.13 696 1622 182.60 77.50 100 0.00 573.9 19950713 182000.00 182500.00 583.4 68.61 19.11 0 10.46 -164.15 2417 2740 9.65 105.59 514 1548 182.60 77.50 100 0.00 596.4 19950713 182500.00 183000.00 92.9 69.41 19.20 0 10.19 -21.13 1729 1729 10.21 16.85 4216 4216 182.60 77.50 0 5.20 95.2 19950713 182500.00 183000.00 96.0 69.40 19.20 0 10.01 12.50 171 171 8.87 15.65 44 44 182.60 77.50 0 3.79 98.3 19950713 182500.00 183000.00 99.1 69.40 19.20 0 10.20 13.74 164 164 8.77 11.14 19 19 182.60 77.50 0 3.14 101.5 19950713 182500.00 183000.00 102.2 69.39 19.20 0 10.42 6.54 174 174 8.76 7.69 12 12 182.60 77.50 0 2.98 104.6 19950713 182500.00 183000.00 105.3 69.38 19.20 3 10.55 7.07 176 176 8.77 5.83 6 6 182.60 77.50 0 0.00 107.8 19950713 182500.00 183000.00 108.3 69.38 19.20 0 10.67 21.32 199 289 9.37 7.10 14 47 182.60 77.50 0 2.75 110.9 19950713 182500.00 183000.00 111.4 69.37 19.20 0 10.67 8.63 334 353 9.34 8.44 24 60 182.60 77.50 0 2.56 114.1 19950713 182500.00 183000.00 114.5 69.37 19.20 0 10.71 11.08 328 379 9.36 9.14 22 59 182.60 77.50 0 2.38 117.2 19950713 182500.00 183000.00 117.6 69.36 19.20 0 10.73 -14.86 361 420 9.40 9.09 24 67 182.60 77.50 0 2.20 120.4 19950713 182500.00 183000.00 120.6 69.36 19.20 0 10.75 2.65 396 488 9.45 10.62 29 83 182.60 77.50 0 2.04 123.5 19950713 182500.00 183000.00 123.7 69.35 19.20 0 10.78 6.00 427 528 9.46 11.12 31 88 182.60 77.50 0 1.89 126.7 19950713 182500.00 183000.00 126.8 69.34 19.20 0 10.76 14.38 499 501 9.50 12.81 43 104 182.60 77.50 1 1.75 129.8 19950713 182500.00 183000.00 129.9 69.34 19.20 0 10.74 3.09 490 500 9.50 14.12 43 106 182.60 77.50 1 1.64 132.9 19950713 182500.00 183000.00 132.9 69.33 19.19 0 10.80 6.47 504 612 9.52 14.89 39 111 182.60 77.50 1 1.53 136.1 19950713 182500.00 183000.00 136.0 69.33 19.19 0 10.78 -13.59 501 604 9.55 14.79 45 126 182.60 77.50 2 1.43 139.2 19950713 182500.00 183000.00 139.1 69.32 19.19 0 10.77 5.15 569 625 9.62 17.90 60 158 182.60 77.50 2 1.34 142.4 19950713 182500.00 183000.00 142.2 69.32 19.19 0 10.81 -2.74 609 729 9.62 18.11 58 164 182.60 77.50 2 1.25 145.5 19950713 182500.00 183000.00 145.2 69.31 19.19 0 10.78 -32.87 571 681 9.63 18.58 62 173 182.60 77.50 2 1.17 148.7 19950713 182500.00 183000.00 148.3 69.31 19.19 0 10.82 25.62 694 762 9.62 20.97 67 175 182.60 77.50 3 1.09 151.8 19950713 182500.00 183000.00 151.4 69.30 19.19 0 10.85 34.81 657 771 9.62 19.24 61 165 182.60 77.50 4 1.02 155.0 19950713 182500.00 183000.00 154.5 69.29 19.19 0 10.91 -36.94 526 874 9.71 16.98 46 176 182.60 77.50 5 0.95 158.1 19950713 182500.00 183000.00 157.5 69.29 19.19 0 10.82 6.57 666 789 9.66 23.88 68 189 182.60 77.50 5 0.88 161.3 19950713 182500.00 183000.00 160.6 69.28 19.19 0 10.91 10.29 691 1053 9.76 21.94 69 241 182.60 77.50 7 0.82 164.4 19950713 182500.00 183000.00 163.7 69.28 19.19 0 10.95 18.01 658 1005 9.75 20.13 59 205 182.60 77.50 8 0.76 167.6 19950713 182500.00 183000.00 166.8 69.27 19.19 0 10.98 -11.99 565 1128 9.78 17.88 52 230 182.60 77.50 10 0.70 170.7 19950713 182500.00 183000.00 169.9 69.27 19.19 0 11.02 -9.68 702 1274 9.82 18.88 61 247 182.60 77.50 11 0.64 173.9 19950713 182500.00 183000.00 172.9 69.26 19.19 0 11.06 -15.51 595 1356 9.85 18.22 48 244 182.60 77.50 13 0.58 177.0 19950713 182500.00 183000.00 176.0 69.26 19.19 0 10.99 6.11 763 1254 9.81 22.88 75 274 182.60 77.50 14 0.53 180.2 19950713 182500.00 183000.00 179.1 69.25 19.18 0 11.01 7.44 779 1429 9.83 24.12 75 305 182.60 77.50 15 0.47 183.3 19950713 182500.00 183000.00 182.2 69.24 19.18 0 11.04 8.94 789 1502 9.85 23.41 75 313 182.60 77.50 15 0.42 186.5 19950713 182500.00 183000.00 185.2 69.24 19.18 0 11.07 -13.10 880 1675 9.89 26.04 82 348 182.60 77.50 16 0.37 189.6 19950713 182500.00 183000.00 188.3 69.23 19.18 0 11.05 -44.69 1039 1739 9.92 30.00 109 412 182.60 77.50 18 0.32 192.8 19950713 182500.00 183000.00 191.4 69.23 19.18 0 11.13 -77.41 880 2053 9.94 24.84 82 416 182.60 77.50 19 0.27 195.9 19950713 182500.00 183000.00 194.5 69.22 19.18 0 11.15 -16.42 916 2126 9.92 26.30 78 395 182.60 77.50 20 0.23 199.1 19950713 182500.00 183000.00 197.6 69.22 19.18 0 11.16 -59.98 897 2120 9.94 24.65 79 401 182.60 77.50 21 0.18 202.2 19950713 182500.00 183000.00 200.6 69.21 19.18 0 11.15 -26.84 1150 2323 9.98 30.56 122 528 182.60 77.50 23 0.13 205.3 19950713 182500.00 183000.00 203.7 69.21 19.18 0 11.13 -20.82 1089 2135 10.01 35.26 119 516 182.60 77.50 27 0.09 208.5 19950713 182500.00 183000.00 206.8 69.20 19.18 0 11.17 13.31 1166 2360 10.04 35.85 131 572 182.60 77.50 31 0.05 211.6 19950713 182500.00 183000.00 209.9 69.20 19.18 0 11.23 -5.95 993 2534 10.04 31.87 85 478 182.60 77.50 35 0.02 214.8 19950713 182500.00 183000.00 212.9 69.19 19.18 0 11.26 -45.79 965 2538 10.04 28.42 86 490 182.60 77.50 39 0.00 217.9 19950713 182500.00 183000.00 216.0 69.19 19.18 0 11.29 -11.65 903 2610 10.10 28.92 82 518 182.60 77.50 43 0.00 221.1 19950713 182500.00 183000.00 219.1 69.18 19.18 0 11.26 -63.48 842 2597 10.08 30.05 78 527 182.60 77.50 47 0.00 224.2 19950713 182500.00 183000.00 222.2 69.17 19.17 0 11.26 -11.73 915 2542 10.08 30.91 84 504 182.60 77.50 51 0.00 227.4 19950713 182500.00 183000.00 225.3 69.17 19.17 0 11.22 10.88 958 2462 10.13 37.26 103 584 182.60 77.50 53 0.00 230.5 19950713 182500.00 183000.00 228.3 69.16 19.17 0 11.29 -19.52 997 2724 10.14 31.65 93 554 182.60 77.50 55 0.00 233.7 19950713 182500.00 183000.00 231.4 69.16 19.17 0 11.29 -20.36 913 2639 10.08 29.93 77 485 182.60 77.50 57 0.00 236.8 19950713 182500.00 183000.00 234.5 69.15 19.17 0 11.28 67.09 711 2631 10.10 27.53 62 510 182.60 77.50 60 0.00 240.0 19950713 182500.00 183000.00 237.6 69.15 19.17 0 11.28 -30.87 841 2631 10.12 30.17 80 552 182.60 77.50 62 0.00 243.1 19950713 182500.00 183000.00 240.6 69.14 19.17 0 11.30 -29.47 877 3020 10.14 30.07 77 594 182.60 77.50 65 0.00 246.3 19950713 182500.00 183000.00 243.7 69.14 19.17 0 11.26 8.69 880 2745 10.14 35.25 82 570 182.60 77.50 67 0.00 249.4 19950713 182500.00 183000.00 246.8 69.13 19.17 0 11.26 14.88 807 2554 10.15 35.29 85 593 182.60 77.50 69 0.00 252.6 19950713 182500.00 183000.00 249.9 69.13 19.17 0 11.25 14.71 872 2822 10.15 37.83 89 650 182.60 77.50 72 0.00 255.7 19950713 182500.00 183000.00 253.0 69.12 19.17 0 11.18 -11.10 979 2488 10.15 48.43 117 671 182.60 77.50 74 0.00 258.9 19950713 182500.00 183000.00 256.0 69.12 19.17 0 11.23 -133.47 874 2875 10.16 39.42 101 745 182.60 77.50 75 0.00 262.0 19950713 182500.00 183000.00 259.1 69.11 19.17 0 11.29 -25.25 788 2625 10.14 29.72 67 500 182.60 77.50 77 0.00 265.2 19950713 182500.00 183000.00 262.2 69.11 19.17 0 11.20 -52.03 855 2899 10.16 41.79 102 774 182.60 77.50 80 0.00 268.3 19950713 182500.00 183000.00 265.3 69.10 19.17 0 11.15 1.12 1004 2372 10.14 52.79 134 702 182.60 77.50 82 0.00 271.5 19950713 182500.00 183000.00 268.4 69.10 19.16 0 11.24 -2.22 850 2306 10.15 36.60 86 530 182.60 77.50 85 0.00 274.6 19950713 182500.00 183000.00 271.4 69.09 19.16 0 11.14 -50.54 851 2416 10.18 50.37 117 756 182.60 77.50 88 0.00 277.7 19950713 182500.00 183000.00 143.3 69.31 19.19 0 10.80 3.36 614 654 8.40 1.00 4 10 182.60 77.50 2 1.22 146.7 19950713 182500.00 183000.00 165.3 69.27 19.19 0 10.92 -1.57 760 1028 8.48 1.18 4 12 182.60 77.50 9 0.73 169.2 19950713 182500.00 183000.00 187.2 69.24 19.18 0 11.06 -9.54 964 1654 8.60 1.36 5 18 182.60 77.50 17 0.34 191.7 19950713 182500.00 183000.00 209.2 69.20 19.18 0 11.19 -24.44 1036 2292 8.69 1.47 5 22 182.60 77.50 34 0.02 214.1 19950713 182500.00 183000.00 231.2 69.16 19.17 0 11.25 -19.46 942 2468 8.77 1.64 4 24 182.60 77.50 57 0.00 236.6 19950713 182500.00 183000.00 253.2 69.12 19.17 0 11.23 -14.88 917 2434 8.76 1.65 4 24 182.60 77.50 74 0.00 259.1 19950713 182500.00 183000.00 275.2 69.08 19.16 0 11.19 -9.26 889 2394 8.80 1.99 4 28 182.60 77.50 88 0.00 281.6 19950713 182500.00 183000.00 297.2 69.05 19.16 0 11.13 2.07 894 2389 8.82 2.42 5 34 182.60 77.50 96 0.00 304.1 19950713 182500.00 183000.00 319.2 69.01 19.15 0 11.07 10.51 930 2408 8.83 2.81 7 42 182.60 77.50 100 0.00 326.6 19950713 182500.00 183000.00 341.2 68.98 19.15 0 11.02 5.56 965 2496 8.86 3.87 9 53 182.60 77.50 100 0.00 349.1 19950713 182500.00 183000.00 363.2 68.94 19.15 0 10.95 3.25 1014 2517 8.91 5.08 12 69 182.60 77.50 100 0.00 371.5 19950713 182500.00 183000.00 385.2 68.90 19.14 0 10.91 0.25 1043 2615 8.97 6.89 16 94 182.60 77.50 100 0.00 394.0 19950713 182500.00 183000.00 407.2 68.87 19.14 0 10.86 -4.52 1089 2717 9.03 9.01 21 124 182.60 77.50 100 0.00 416.5 19950713 182500.00 183000.00 429.2 68.84 19.13 0 10.79 -23.69 1242 2723 9.07 13.18 34 172 182.60 77.50 100 0.00 439.0 19950713 182500.00 183000.00 451.3 68.80 19.13 0 10.76 -35.31 1235 2894 9.17 16.89 46 248 182.60 77.50 100 0.00 461.5 19950713 182500.00 183000.00 473.3 68.77 19.13 0 10.70 -32.47 1330 2855 9.20 25.09 62 310 182.60 77.50 100 0.00 484.0 19950713 182500.00 183000.00 495.3 68.74 19.12 0 10.66 -50.11 1488 3106 9.31 31.43 96 465 182.60 77.50 100 0.00 506.4 19950713 182500.00 183000.00 517.3 68.70 19.12 0 10.63 46.05 1770 3088 9.42 41.48 152 639 182.60 77.50 100 0.00 528.9 19950713 182500.00 183000.00 539.4 68.67 19.11 0 10.56 -80.74 1845 3027 9.44 63.42 207 819 182.60 77.50 100 0.00 551.4 19950713 182500.00 183000.00 561.4 68.64 19.11 0 10.51 83.76 2299 3086 9.60 85.76 405 1386 182.60 77.50 100 0.00 573.9 19950713 182500.00 183000.00 583.4 68.61 19.11 0 10.64 -196.05 1612 4109 9.57 62.92 197 1164 182.60 77.50 100 0.00 596.4 19950713 183000.00 183500.00 92.9 69.41 19.20 0 9.89 -9.84 125 125 8.86 14.98 46 46 182.60 77.50 0 3.79 95.2 19950713 183000.00 183500.00 96.0 69.40 19.20 0 10.00 -33.90 184 184 8.98 14.59 60 60 182.60 77.50 0 3.91 98.3 19950713 183000.00 183500.00 99.1 69.40 19.20 0 10.19 11.90 172 172 8.80 12.13 20 20 182.60 77.50 0 3.18 101.5 19950713 183000.00 183500.00 102.2 69.39 19.20 0 10.41 8.18 193 193 8.84 8.16 14 14 182.60 77.50 0 3.21 104.6 19950713 183000.00 183500.00 105.3 69.38 19.20 0 10.54 7.43 209 209 8.80 7.06 11 11 182.60 77.50 0 3.16 107.8 19950713 183000.00 183500.00 108.3 69.38 19.20 0 10.61 25.77 244 268 9.29 7.24 18 47 182.60 77.50 0 2.75 110.9 19950713 183000.00 183500.00 111.4 69.37 19.20 0 10.67 4.81 326 335 9.30 7.93 21 52 182.60 77.50 0 2.56 114.1 19950713 183000.00 183500.00 114.5 69.37 19.20 0 10.71 -9.41 318 406 9.37 8.55 22 64 182.60 77.50 1 2.38 117.2 19950713 183000.00 183500.00 117.6 69.36 19.20 0 10.69 5.71 396 394 9.34 9.88 27 65 182.60 77.50 1 2.20 120.4 19950713 183000.00 183500.00 120.6 69.36 19.20 0 10.68 10.44 458 405 9.41 12.29 36 80 182.60 77.50 0 2.04 123.5 19950713 183000.00 183500.00 123.7 69.35 19.20 0 10.74 0.17 502 473 9.47 11.59 40 94 182.60 77.50 0 1.89 126.7 19950713 183000.00 183500.00 126.8 69.34 19.20 0 10.70 4.38 536 441 9.43 13.38 45 93 182.60 77.50 1 1.75 129.8 19950713 183000.00 183500.00 129.9 69.34 19.20 0 10.75 -12.86 470 524 9.49 13.82 39 104 182.60 77.50 1 1.64 132.9 19950713 183000.00 183500.00 132.9 69.33 19.19 0 10.72 14.70 568 527 9.50 15.14 55 124 182.60 77.50 1 1.53 136.1 19950713 183000.00 183500.00 136.0 69.33 19.19 0 10.75 5.28 508 597 9.56 17.08 49 135 182.60 77.50 2 1.43 139.2 19950713 183000.00 183500.00 139.1 69.32 19.19 0 10.76 0.57 536 654 9.56 16.22 50 144 182.60 77.50 2 1.34 142.4 19950713 183000.00 183500.00 142.2 69.32 19.19 0 10.77 10.90 570 634 9.56 17.15 53 140 182.60 77.50 2 1.25 145.5 19950713 183000.00 183500.00 145.2 69.31 19.19 0 10.81 -10.31 547 764 9.64 16.75 52 170 182.60 77.50 2 1.17 148.7 19950713 183000.00 183500.00 148.3 69.31 19.19 0 10.79 -33.82 538 667 9.63 17.64 54 158 182.60 77.50 3 1.09 151.8 19950713 183000.00 183500.00 151.4 69.30 19.19 0 10.83 -26.76 547 753 9.66 18.88 53 170 182.60 77.50 4 1.02 155.0 19950713 183000.00 183500.00 154.5 69.29 19.19 0 10.80 -15.04 686 823 9.66 22.85 74 208 182.60 77.50 5 0.95 158.1 19950713 183000.00 183500.00 157.5 69.29 19.19 0 10.93 -20.48 584 1037 9.70 17.38 50 196 182.60 77.50 5 0.88 161.3 19950713 183000.00 183500.00 160.6 69.28 19.19 0 10.89 -38.69 591 931 9.68 19.61 53 189 182.60 77.50 7 0.82 164.4 19950713 183000.00 183500.00 163.7 69.28 19.19 0 10.94 6.53 644 1095 9.74 19.35 57 218 182.60 77.50 8 0.76 167.6 19950713 183000.00 183500.00 166.8 69.27 19.19 0 10.92 -21.97 582 979 9.76 20.05 57 215 182.60 77.50 10 0.70 170.7 19950713 183000.00 183500.00 169.9 69.27 19.19 0 10.94 -10.28 747 1143 9.78 23.71 72 253 182.60 77.50 11 0.64 173.9 19950713 183000.00 183500.00 172.9 69.26 19.19 0 11.04 -6.49 678 1427 9.80 20.68 55 256 182.60 77.50 13 0.58 177.0 19950713 183000.00 183500.00 176.0 69.26 19.19 0 11.00 15.89 694 1364 9.81 24.08 63 277 182.60 77.50 14 0.53 180.2 19950713 183000.00 183500.00 179.1 69.25 19.18 0 11.03 -19.52 792 1504 9.83 23.55 73 304 182.60 77.50 15 0.47 183.3 19950713 183000.00 183500.00 182.2 69.24 19.18 0 11.10 -1.90 648 1650 9.86 19.28 53 294 182.60 77.50 15 0.42 186.5 19950713 183000.00 183500.00 185.2 69.24 19.18 0 11.07 -0.26 800 1671 9.89 25.46 74 344 182.60 77.50 16 0.37 189.6 19950713 183000.00 183500.00 188.3 69.23 19.18 0 11.10 33.18 879 1825 9.90 25.03 79 361 182.60 77.50 17 0.32 192.8 19950713 183000.00 183500.00 191.4 69.23 19.18 0 11.10 45.56 903 1990 9.93 27.47 84 409 182.60 77.50 19 0.27 195.9 19950713 183000.00 183500.00 194.5 69.22 19.18 0 11.11 -66.95 898 2126 9.97 27.12 87 459 182.60 77.50 20 0.23 199.1 19950713 183000.00 183500.00 197.6 69.22 19.18 0 11.17 25.32 828 2195 9.96 25.26 75 429 182.60 77.50 21 0.18 202.2 19950713 183000.00 183500.00 200.6 69.21 19.18 0 11.16 -41.26 891 2228 9.99 28.42 84 459 182.60 77.50 23 0.13 205.3 19950713 183000.00 183500.00 203.7 69.21 19.18 0 11.17 2.58 894 2225 10.01 28.21 83 457 182.60 77.50 27 0.09 208.5 19950713 183000.00 183500.00 206.8 69.20 19.18 0 11.26 -41.46 975 2575 10.02 27.62 84 473 182.60 77.50 31 0.05 211.6 19950713 183000.00 183500.00 209.9 69.20 19.18 0 11.20 73.32 983 2447 10.05 31.89 103 552 182.60 77.50 35 0.02 214.8 19950713 183000.00 183500.00 212.9 69.19 19.18 0 11.21 -2.86 1004 2625 10.05 32.99 98 560 182.60 77.50 39 0.00 217.9 19950713 183000.00 183500.00 216.0 69.19 19.18 0 11.18 8.15 920 2212 10.04 34.46 91 474 182.60 77.50 43 0.00 221.1 19950713 183000.00 183500.00 219.1 69.18 19.18 0 11.26 -35.96 912 2733 10.12 29.64 87 572 182.60 77.50 47 0.00 224.2 19950713 183000.00 183500.00 222.2 69.17 19.17 0 11.32 -15.60 890 2809 10.06 26.23 71 491 182.60 77.50 51 0.00 227.4 19950713 183000.00 183500.00 225.3 69.17 19.17 0 11.29 -69.76 869 2738 10.13 28.97 76 533 182.60 77.50 52 0.00 230.5 19950713 183000.00 183500.00 228.3 69.16 19.17 0 11.28 -72.19 938 2865 10.11 33.00 88 586 182.60 77.50 55 0.00 233.7 19950713 183000.00 183500.00 231.4 69.16 19.17 0 11.26 -43.31 878 2829 10.13 32.86 84 606 182.60 77.50 57 0.00 236.8 19950713 183000.00 183500.00 234.5 69.15 19.17 0 11.26 9.14 976 2751 10.14 34.34 98 613 182.60 77.50 60 0.00 240.0 19950713 183000.00 183500.00 237.6 69.15 19.17 0 11.24 -23.03 951 2553 10.14 35.61 95 563 182.60 77.50 62 0.00 243.1 19950713 183000.00 183500.00 240.6 69.14 19.17 0 11.23 -3.78 895 2525 10.10 37.60 93 575 182.60 77.50 65 0.00 246.3 19950713 183000.00 183500.00 243.7 69.14 19.17 0 11.24 6.35 802 2478 10.14 35.79 79 545 182.60 77.50 67 0.00 249.4 19950713 183000.00 183500.00 246.8 69.13 19.17 0 11.32 -28.30 810 2796 10.16 27.99 74 557 182.60 77.50 68 0.00 252.6 19950713 183000.00 183500.00 249.9 69.13 19.17 0 11.23 -63.14 812 2611 10.16 39.44 93 658 182.60 77.50 70 0.00 255.7 19950713 183000.00 183500.00 253.0 69.12 19.17 0 11.26 2.13 846 2477 10.14 36.54 82 532 182.60 77.50 72 0.00 258.9 19950713 183000.00 183500.00 256.0 69.12 19.17 0 11.22 -21.60 762 2293 10.11 38.10 85 560 182.60 77.50 75 0.00 262.0 19950713 183000.00 183500.00 259.1 69.11 19.17 0 11.19 -49.36 955 2335 10.15 45.44 115 633 182.60 77.50 77 0.00 265.2 19950713 183000.00 183500.00 262.2 69.11 19.17 0 11.25 -31.37 875 2510 10.16 41.36 91 578 182.60 77.50 80 0.00 268.3 19950713 183000.00 183500.00 265.3 69.10 19.17 0 11.26 23.96 808 2487 10.15 31.18 82 564 182.60 77.50 82 0.00 271.5 19950713 183000.00 183500.00 268.4 69.10 19.16 0 11.16 -18.26 1023 2614 10.17 60.19 144 834 182.60 77.50 84 0.00 274.6 19950713 183000.00 183500.00 271.4 69.09 19.16 0 11.28 -18.40 663 3006 10.14 27.21 60 641 182.60 77.50 87 0.00 277.7 19950713 183000.00 183500.00 143.3 69.31 19.19 0 10.78 9.92 627 645 8.41 1.02 4 10 182.60 77.50 2 1.22 146.7 19950713 183000.00 183500.00 165.3 69.27 19.19 0 10.91 7.23 766 1035 8.45 1.20 4 12 182.60 77.50 9 0.73 169.2 19950713 183000.00 183500.00 187.2 69.24 19.18 0 11.04 -4.70 982 1648 8.58 1.40 5 19 182.60 77.50 16 0.34 191.7 19950713 183000.00 183500.00 209.2 69.20 19.18 0 11.18 -14.92 1031 2244 8.76 1.54 5 26 182.60 77.50 34 0.02 214.1 19950713 183000.00 183500.00 231.2 69.16 19.17 0 11.25 -12.11 948 2412 8.76 1.62 4 23 182.60 77.50 57 0.00 236.6 19950713 183000.00 183500.00 253.2 69.12 19.17 0 11.25 -7.13 916 2449 8.81 1.73 4 25 182.60 77.50 73 0.00 259.1 19950713 183000.00 183500.00 275.2 69.08 19.16 0 11.20 -2.28 894 2354 8.82 1.82 5 28 182.60 77.50 88 0.00 281.6 19950713 183000.00 183500.00 297.2 69.05 19.16 0 11.14 -1.23 905 2334 8.84 2.32 5 33 182.60 77.50 96 0.00 304.1 19950713 183000.00 183500.00 319.2 69.01 19.15 0 11.09 3.00 920 2364 8.82 2.69 7 38 182.60 77.50 100 0.00 326.6 19950713 183000.00 183500.00 341.2 68.98 19.15 0 11.05 6.62 926 2461 8.86 3.26 8 48 182.60 77.50 100 0.00 349.1 19950713 183000.00 183500.00 363.2 68.94 19.15 0 11.00 4.15 950 2513 8.92 4.24 10 64 182.60 77.50 100 0.00 371.5 19950713 183000.00 183500.00 385.2 68.90 19.14 0 10.92 18.29 1055 2460 8.96 6.01 16 85 182.60 77.50 100 0.00 394.0 19950713 183000.00 183500.00 407.2 68.87 19.14 0 10.87 2.16 1122 2540 9.04 8.84 22 116 182.60 77.50 100 0.00 416.5 19950713 183000.00 183500.00 429.2 68.84 19.13 0 10.82 18.63 1139 2584 9.09 11.05 29 152 182.60 77.50 100 0.00 439.0 19950713 183000.00 183500.00 451.3 68.80 19.13 0 10.78 14.50 1288 2702 9.14 15.37 40 198 182.60 77.50 100 0.00 461.5 19950713 183000.00 183500.00 473.3 68.77 19.13 0 10.71 6.18 1374 2708 9.21 21.13 64 291 182.60 77.50 100 0.00 484.0 19950713 183000.00 183500.00 495.3 68.74 19.12 0 10.66 31.19 1779 2879 9.28 36.29 104 406 182.60 77.50 100 0.00 506.4 19950713 183000.00 183500.00 517.3 68.70 19.12 0 10.58 8.30 1671 2369 9.36 43.79 144 502 182.60 77.50 100 0.00 528.9 19950713 183000.00 183500.00 539.4 68.67 19.11 0 10.66 -50.52 1468 3342 9.44 40.22 120 644 182.60 77.50 100 0.00 551.4 19950713 183000.00 183500.00 561.4 68.64 19.11 0 10.60 103.63 1583 3380 9.49 56.89 169 863 182.60 77.50 100 0.00 573.9 19950713 183000.00 183500.00 583.4 68.61 19.11 0 10.25 41.75 2882 1041 9.72 86.53 747 1085 182.60 77.50 100 0.00 596.4 19950713 183500.00 184000.00 92.9 69.41 19.20 0 9.72 -42.02 77 77 8.86 17.03 45 45 182.60 77.50 0 3.57 95.2 19950713 183500.00 184000.00 96.0 69.40 19.20 0 10.00 -9.85 158 158 8.84 15.11 41 41 182.60 77.50 0 3.77 98.3 19950713 183500.00 184000.00 99.1 69.40 19.20 0 10.15 17.25 146 146 8.78 11.34 19 19 182.60 77.50 0 3.05 101.5 19950713 183500.00 184000.00 102.2 69.39 19.20 0 10.38 1.83 188 188 8.77 8.91 16 16 182.60 77.50 0 3.39 104.6 19950713 183500.00 184000.00 105.3 69.38 19.20 0 10.53 29.93 199 199 8.80 7.28 12 12 182.60 77.50 0 3.24 107.8 19950713 183500.00 184000.00 108.3 69.38 19.20 0 10.63 19.15 230 265 9.31 6.66 16 45 182.60 77.50 0 2.75 110.9 19950713 183500.00 184000.00 111.4 69.37 19.20 0 10.66 13.87 354 344 9.35 8.20 26 62 182.60 77.50 0 2.56 114.1 19950713 183500.00 184000.00 114.5 69.37 19.20 0 10.67 8.15 351 359 9.34 8.88 25 61 182.60 77.50 0 2.38 117.2 19950713 183500.00 184000.00 117.6 69.36 19.20 0 10.67 15.95 424 378 9.36 9.73 30 68 182.60 77.50 0 2.20 120.4 19950713 183500.00 184000.00 120.6 69.36 19.20 0 10.73 12.01 426 450 9.41 10.80 30 76 182.60 77.50 1 2.04 123.5 19950713 183500.00 184000.00 123.7 69.35 19.20 0 10.75 8.14 463 465 9.44 10.76 34 82 182.60 77.50 1 1.89 126.7 19950713 183500.00 184000.00 126.8 69.34 19.20 0 10.74 6.17 471 507 9.45 12.55 36 92 182.60 77.50 0 1.75 129.8 19950713 183500.00 184000.00 129.9 69.34 19.20 0 10.74 16.73 450 489 9.49 12.52 37 96 182.60 77.50 1 1.64 132.9 19950713 183500.00 184000.00 132.9 69.33 19.19 0 10.75 18.20 570 562 9.53 16.13 50 123 182.60 77.50 1 1.53 136.1 19950713 183500.00 184000.00 136.0 69.33 19.19 0 10.73 33.09 552 526 9.54 17.31 53 125 182.60 77.50 2 1.43 139.2 19950713 183500.00 184000.00 139.1 69.32 19.19 0 10.71 -10.70 554 533 9.57 16.83 61 143 182.60 77.50 2 1.34 142.4 19950713 183500.00 184000.00 142.2 69.32 19.19 0 10.75 8.10 588 656 9.60 19.62 60 162 182.60 77.50 2 1.25 145.5 19950713 183500.00 184000.00 145.2 69.31 19.19 0 10.76 19.48 596 659 9.59 19.33 59 156 182.60 77.50 2 1.17 148.7 19950713 183500.00 184000.00 148.3 69.31 19.19 0 10.71 30.70 741 583 9.61 22.46 86 176 182.60 77.50 2 1.09 151.8 19950713 183500.00 184000.00 151.4 69.30 19.19 0 10.81 4.09 608 807 9.69 20.69 66 206 182.60 77.50 3 1.02 155.0 19950713 183500.00 184000.00 154.5 69.29 19.19 0 10.80 -14.14 596 767 9.67 20.22 63 192 182.60 77.50 4 0.95 158.1 19950713 183500.00 184000.00 157.5 69.29 19.19 0 10.87 12.36 608 836 9.67 19.57 58 181 182.60 77.50 5 0.88 161.3 19950713 183500.00 184000.00 160.6 69.28 19.19 0 10.87 18.85 690 909 9.69 21.81 72 213 182.60 77.50 7 0.82 164.4 19950713 183500.00 184000.00 163.7 69.28 19.19 0 10.92 62.08 611 1043 9.74 20.50 56 217 182.60 77.50 8 0.76 167.6 19950713 183500.00 184000.00 166.8 69.27 19.19 0 11.00 -1.13 578 1117 9.76 18.44 47 200 182.60 77.50 10 0.70 170.7 19950713 183500.00 184000.00 169.9 69.27 19.19 0 10.96 -33.16 628 1167 9.76 20.08 59 242 182.60 77.50 11 0.64 173.9 19950713 183500.00 184000.00 172.9 69.26 19.19 0 11.00 4.03 662 1204 9.75 19.99 55 223 182.60 77.50 13 0.58 177.0 19950713 183500.00 184000.00 176.0 69.26 19.19 0 11.00 -2.58 696 1351 9.83 22.92 67 291 182.60 77.50 14 0.53 180.2 19950713 183500.00 184000.00 179.1 69.25 19.18 0 11.02 -13.00 681 1399 9.81 21.78 59 267 182.60 77.50 15 0.47 183.3 19950713 183500.00 184000.00 182.2 69.24 19.18 0 11.00 -20.31 834 1537 9.85 29.15 88 360 182.60 77.50 15 0.42 186.5 19950713 183500.00 184000.00 185.2 69.24 19.18 0 11.08 -41.30 778 1824 9.87 23.44 69 350 182.60 77.50 16 0.37 189.6 19950713 183500.00 184000.00 188.3 69.23 19.18 0 11.11 26.64 862 1877 9.90 26.42 77 364 182.60 77.50 17 0.32 192.8 19950713 183500.00 184000.00 191.4 69.23 19.18 0 11.11 -0.02 844 1967 9.93 26.78 75 390 182.60 77.50 19 0.27 195.9 19950713 183500.00 184000.00 194.5 69.22 19.18 0 11.14 -6.52 830 2164 9.94 26.23 71 410 182.60 77.50 20 0.23 199.1 19950713 183500.00 184000.00 197.6 69.22 19.18 0 11.13 -92.73 941 2233 9.94 29.29 87 450 182.60 77.50 21 0.18 202.2 19950713 183500.00 184000.00 200.6 69.21 19.18 0 11.14 -40.23 1091 2216 9.99 28.62 108 482 182.60 77.50 23 0.13 205.3 19950713 183500.00 184000.00 203.7 69.21 19.18 0 11.20 -16.86 874 2276 10.00 25.01 79 449 182.60 77.50 27 0.09 208.5 19950713 183500.00 184000.00 206.8 69.20 19.18 0 11.18 -15.59 1017 2453 10.06 33.98 104 554 182.60 77.50 31 0.05 211.6 19950713 183500.00 184000.00 209.9 69.20 19.18 0 11.21 5.13 906 2560 10.03 28.65 82 509 182.60 77.50 35 0.02 214.8 19950713 183500.00 184000.00 212.9 69.19 19.18 0 11.25 -28.38 926 2709 10.07 27.26 84 531 182.60 77.50 39 0.00 217.9 19950713 183500.00 184000.00 216.0 69.19 19.18 0 11.27 -28.96 824 2855 10.08 26.83 72 561 182.60 77.50 43 0.00 221.1 19950713 183500.00 184000.00 219.1 69.18 19.18 0 11.25 1.55 862 2549 10.05 30.40 79 507 182.60 77.50 46 0.00 224.2 19950713 183500.00 184000.00 222.2 69.17 19.17 0 11.25 -34.60 962 2599 10.07 31.85 83 490 182.60 77.50 50 0.00 227.4 19950713 183500.00 184000.00 225.3 69.17 19.17 0 11.29 7.24 858 2806 10.12 27.95 75 540 182.60 77.50 51 0.00 230.5 19950713 183500.00 184000.00 228.3 69.16 19.17 0 11.21 21.25 1029 2333 10.07 39.56 109 534 182.60 77.50 54 0.00 233.7 19950713 183500.00 184000.00 231.4 69.16 19.17 0 11.23 16.05 1016 2725 10.11 40.14 103 609 182.60 77.50 56 0.00 236.8 19950713 183500.00 184000.00 234.5 69.15 19.17 0 11.33 -29.23 897 2974 10.11 28.58 74 533 182.60 77.50 59 0.00 240.0 19950713 183500.00 184000.00 237.6 69.15 19.17 0 11.32 -4.79 811 2682 10.10 26.14 64 458 182.60 77.50 61 0.00 243.1 19950713 183500.00 184000.00 240.6 69.14 19.17 0 11.21 -57.26 1059 2591 10.14 45.71 119 647 182.60 77.50 63 0.00 246.3 19950713 183500.00 184000.00 243.7 69.14 19.17 0 11.20 6.88 832 2368 10.10 34.48 92 575 182.60 77.50 65 0.00 249.4 19950713 183500.00 184000.00 246.8 69.13 19.17 0 11.23 -35.17 927 2283 10.12 40.30 103 545 182.60 77.50 67 0.00 252.6 19950713 183500.00 184000.00 249.9 69.13 19.17 0 11.27 -2.03 837 2706 10.15 35.03 81 591 182.60 77.50 70 0.00 255.7 19950713 183500.00 184000.00 253.0 69.12 19.17 0 11.27 -29.62 819 2541 10.10 29.70 74 511 182.60 77.50 72 0.00 258.9 19950713 183500.00 184000.00 256.0 69.12 19.17 0 11.22 9.42 818 2663 10.15 38.26 93 670 182.60 77.50 75 0.00 262.0 19950713 183500.00 184000.00 259.1 69.11 19.17 0 11.13 -57.95 885 2213 10.15 51.70 121 679 182.60 77.50 77 0.00 265.2 19950713 183500.00 184000.00 262.2 69.11 19.17 0 11.27 -126.79 751 2667 10.13 32.38 72 574 182.60 77.50 79 0.00 268.3 19950713 183500.00 184000.00 265.3 69.10 19.17 0 11.19 18.58 912 2390 10.16 46.74 111 647 182.60 77.50 81 0.00 271.5 19950713 183500.00 184000.00 268.4 69.10 19.16 0 11.18 52.58 803 2443 10.12 43.60 94 652 182.60 77.50 84 0.00 274.6 19950713 183500.00 184000.00 271.4 69.09 19.16 0 11.23 43.37 748 2548 10.15 36.49 75 590 182.60 77.50 86 0.00 277.7 19950713 183500.00 184000.00 143.3 69.31 19.19 0 10.78 7.26 606 640 8.35 1.00 3 9 182.60 77.50 2 1.22 146.7 19950713 183500.00 184000.00 165.3 69.27 19.19 0 10.89 -3.02 780 1013 8.46 1.15 4 13 182.60 77.50 9 0.73 169.2 19950713 183500.00 184000.00 187.2 69.24 19.18 0 11.03 -2.56 982 1633 8.59 1.52 5 19 182.60 77.50 16 0.34 191.7 19950713 183500.00 184000.00 209.2 69.20 19.18 0 11.17 -10.44 1036 2243 8.71 1.51 5 25 182.60 77.50 34 0.02 214.1 19950713 183500.00 184000.00 231.2 69.16 19.17 0 11.24 -5.02 956 2466 8.79 1.46 4 25 182.60 77.50 56 0.00 236.6 19950713 183500.00 184000.00 253.2 69.12 19.17 0 11.24 -2.28 926 2474 8.78 1.66 4 26 182.60 77.50 73 0.00 259.1 19950713 183500.00 184000.00 275.2 69.08 19.16 0 11.20 -0.63 904 2383 8.79 1.83 5 28 182.60 77.50 88 0.00 281.6 19950713 183500.00 184000.00 297.2 69.05 19.16 0 11.15 5.72 905 2353 8.81 2.34 5 32 182.60 77.50 96 0.00 304.1 19950713 183500.00 184000.00 319.2 69.01 19.15 0 11.10 10.13 905 2394 8.80 2.61 6 37 182.60 77.50 100 0.00 326.6 19950713 183500.00 184000.00 341.2 68.98 19.15 0 11.05 10.74 938 2473 8.86 3.26 8 50 182.60 77.50 100 0.00 349.1 19950713 183500.00 184000.00 363.2 68.94 19.15 0 10.99 9.26 1000 2524 8.93 4.32 11 65 182.60 77.50 100 0.00 371.5 19950713 183500.00 184000.00 385.2 68.90 19.14 0 10.94 14.48 1016 2571 8.95 6.13 14 83 182.60 77.50 100 0.00 394.0 19950713 183500.00 184000.00 407.2 68.87 19.14 0 10.88 14.58 1058 2644 9.04 7.98 20 118 182.60 77.50 100 0.00 416.5 19950713 183500.00 184000.00 429.2 68.84 19.13 0 10.82 11.72 1156 2603 9.09 11.46 30 158 182.60 77.50 100 0.00 439.0 19950713 183500.00 184000.00 451.3 68.80 19.13 0 10.79 36.43 1195 2800 9.12 15.57 36 194 182.60 77.50 100 0.00 461.5 19950713 183500.00 184000.00 473.3 68.77 19.13 0 10.71 -1.59 1518 2754 9.22 23.85 67 291 182.60 77.50 100 0.00 484.0 19950713 183500.00 184000.00 495.3 68.74 19.12 0 10.66 -14.45 1788 2763 9.31 29.14 116 430 182.60 77.50 100 0.00 506.4 19950713 183500.00 184000.00 517.3 68.70 19.12 0 10.68 -16.45 1648 3343 9.36 35.63 114 542 182.60 77.50 100 0.00 528.9 19950713 183500.00 184000.00 539.4 68.67 19.11 0 10.63 -45.22 1942 3198 9.47 48.75 190 754 182.60 77.50 100 0.00 551.4 19950713 183500.00 184000.00 561.4 68.64 19.11 0 10.61 -10.45 1945 3466 9.47 62.71 215 889 182.60 77.50 100 0.00 573.9 19950713 183500.00 184000.00 583.4 68.61 19.11 0 10.50 215.04 2044 3463 9.54 97.09 310 1212 182.60 77.50 100 0.00 596.4 19950713 184000.00 184500.00 92.9 69.41 19.20 0 10.25 -27.81 2723 2723 10.31 18.56 6674 6674 182.60 77.50 0 5.43 95.2 19950713 184000.00 184500.00 96.0 69.40 19.20 0 9.95 4.28 112 112 8.78 14.29 29 29 182.60 77.50 0 3.49 98.3 19950713 184000.00 184500.00 99.1 69.40 19.20 0 10.18 -3.92 199 199 8.84 13.89 29 29 182.60 77.50 0 3.55 101.5 19950713 184000.00 184500.00 102.2 69.39 19.20 0 10.40 8.85 186 186 8.83 8.03 16 16 182.60 77.50 0 3.45 104.6 19950713 184000.00 184500.00 105.3 69.38 19.20 0 10.54 10.67 238 238 8.85 7.80 14 14 182.60 77.50 0 3.50 107.8 19950713 184000.00 184500.00 108.3 69.38 19.20 0 10.56 33.57 316 269 9.27 7.84 25 54 182.60 77.50 0 2.75 110.9 19950713 184000.00 184500.00 111.4 69.37 19.20 0 10.63 17.54 334 348 9.27 8.58 23 57 182.60 77.50 0 2.56 114.1 19950713 184000.00 184500.00 114.5 69.37 19.20 0 10.63 -12.12 368 373 9.32 9.80 28 68 182.60 77.50 0 2.38 117.2 19950713 184000.00 184500.00 117.6 69.36 19.20 0 10.65 -7.49 358 402 9.38 10.19 29 78 182.60 77.50 0 2.20 120.4 19950713 184000.00 184500.00 120.6 69.36 19.20 0 10.62 0.24 496 386 9.39 12.47 45 88 182.60 77.50 0 2.04 123.5 19950713 184000.00 184500.00 123.7 69.35 19.20 0 10.66 -18.10 476 426 9.40 12.97 41 89 182.60 77.50 0 1.89 126.7 19950713 184000.00 184500.00 126.8 69.34 19.20 0 10.67 -12.34 434 453 9.44 13.13 37 93 182.60 77.50 0 1.75 129.8 19950713 184000.00 184500.00 129.9 69.34 19.20 0 10.66 7.26 568 500 9.50 15.78 59 131 182.60 77.50 1 1.64 132.9 19950713 184000.00 184500.00 132.9 69.33 19.19 0 10.66 24.11 486 484 9.53 16.21 55 132 182.60 77.50 1 1.53 136.1 19950713 184000.00 184500.00 136.0 69.33 19.19 0 10.70 6.49 594 584 9.52 17.86 60 143 182.60 77.50 2 1.43 139.2 19950713 184000.00 184500.00 139.1 69.32 19.19 0 10.66 11.69 600 496 9.50 20.02 66 136 182.60 77.50 2 1.34 142.4 19950713 184000.00 184500.00 142.2 69.32 19.19 0 10.68 -30.08 611 557 9.58 20.12 76 171 182.60 77.50 2 1.25 145.5 19950713 184000.00 184500.00 145.2 69.31 19.19 0 10.67 -12.33 779 556 9.59 22.67 102 189 182.60 77.50 2 1.17 148.7 19950713 184000.00 184500.00 148.3 69.31 19.19 0 10.78 -16.69 525 708 9.62 18.91 52 162 182.60 77.50 2 1.09 151.8 19950713 184000.00 184500.00 151.4 69.30 19.19 0 10.78 -1.03 622 795 9.64 21.46 68 201 182.60 77.50 3 1.02 155.0 19950713 184000.00 184500.00 154.5 69.29 19.19 0 10.67 -10.19 958 628 9.65 29.62 151 262 182.60 77.50 4 0.95 158.1 19950713 184000.00 184500.00 157.5 69.29 19.19 0 10.79 21.41 625 777 9.64 22.79 66 192 182.60 77.50 5 0.88 161.3 19950713 184000.00 184500.00 160.6 69.28 19.19 0 10.89 9.28 607 1062 9.75 20.32 60 241 182.60 77.50 7 0.82 164.4 19950713 184000.00 184500.00 163.7 69.28 19.19 0 10.88 19.69 713 1083 9.72 23.73 74 252 182.60 77.50 8 0.76 167.6 19950713 184000.00 184500.00 166.8 69.27 19.19 0 10.92 -15.99 657 1148 9.72 21.87 61 237 182.60 77.50 10 0.70 170.7 19950713 184000.00 184500.00 169.9 69.27 19.19 0 11.00 -0.99 586 1233 9.77 18.29 48 224 182.60 77.50 11 0.64 173.9 19950713 184000.00 184500.00 172.9 69.26 19.19 0 11.00 39.63 765 1423 9.79 23.24 67 280 182.60 77.50 13 0.58 177.0 19950713 184000.00 184500.00 176.0 69.26 19.19 0 10.98 -29.93 802 1326 9.81 22.86 77 289 182.60 77.50 14 0.53 180.2 19950713 184000.00 184500.00 179.1 69.25 19.18 0 11.02 -14.26 795 1445 9.81 22.79 73 291 182.60 77.50 15 0.47 183.3 19950713 184000.00 184500.00 182.2 69.24 19.18 0 10.97 -8.61 851 1403 9.82 28.76 91 330 182.60 77.50 15 0.42 186.5 19950713 184000.00 184500.00 185.2 69.24 19.18 0 11.05 15.75 951 1786 9.91 28.22 94 399 182.60 77.50 16 0.37 189.6 19950713 184000.00 184500.00 188.3 69.23 19.18 0 11.02 0.61 846 1717 9.90 26.77 89 403 182.60 77.50 17 0.32 192.8 19950713 184000.00 184500.00 191.4 69.23 19.18 0 11.08 -36.14 881 1962 9.92 30.31 87 424 182.60 77.50 19 0.27 195.9 19950713 184000.00 184500.00 194.5 69.22 19.18 0 11.11 -15.20 845 1901 9.94 25.90 78 389 182.60 77.50 20 0.23 199.1 19950713 184000.00 184500.00 197.6 69.22 19.18 0 11.10 -23.28 1013 2027 9.95 29.79 106 465 182.60 77.50 21 0.18 202.2 19950713 184000.00 184500.00 200.6 69.21 19.18 0 11.16 -12.39 886 2349 10.00 27.05 85 493 182.60 77.50 23 0.13 205.3 19950713 184000.00 184500.00 203.7 69.21 19.18 0 11.06 3.61 1061 2011 10.01 37.33 139 584 182.60 77.50 26 0.09 208.5 19950713 184000.00 184500.00 206.8 69.20 19.18 0 11.15 1.76 1001 2351 10.02 29.41 108 543 182.60 77.50 30 0.05 211.6 19950713 184000.00 184500.00 209.9 69.20 19.18 0 11.13 17.57 1217 2386 10.00 40.78 136 576 182.60 77.50 34 0.02 214.8 19950713 184000.00 184500.00 212.9 69.19 19.18 0 11.22 89.96 973 2640 10.05 28.92 93 549 182.60 77.50 38 0.00 217.9 19950713 184000.00 184500.00 216.0 69.19 19.18 0 11.14 -18.89 1078 2411 10.06 38.95 117 588 182.60 77.50 43 0.00 221.1 19950713 184000.00 184500.00 219.1 69.18 19.18 0 11.22 -11.19 964 2639 10.04 29.99 91 538 182.60 77.50 46 0.00 224.2 19950713 184000.00 184500.00 222.2 69.17 19.17 0 11.26 17.30 810 2821 10.10 28.92 75 576 182.60 77.50 49 0.00 227.4 19950713 184000.00 184500.00 225.3 69.17 19.17 0 11.18 -65.71 1062 2343 10.07 37.82 120 574 182.60 77.50 51 0.00 230.5 19950713 184000.00 184500.00 228.3 69.16 19.17 0 11.24 54.98 790 2604 10.08 30.82 78 549 182.60 77.50 54 0.00 233.7 19950713 184000.00 184500.00 231.4 69.16 19.17 0 11.27 10.71 897 2643 10.08 31.12 80 510 182.60 77.50 56 0.00 236.8 19950713 184000.00 184500.00 234.5 69.15 19.17 0 11.20 -15.32 954 2486 10.10 38.31 109 614 182.60 77.50 58 0.00 240.0 19950713 184000.00 184500.00 237.6 69.15 19.17 0 11.26 -18.74 743 2684 10.13 31.35 74 590 182.60 77.50 60 0.00 243.1 19950713 184000.00 184500.00 240.6 69.14 19.17 0 11.29 30.20 805 2805 10.10 26.37 70 544 182.60 77.50 63 0.00 246.3 19950713 184000.00 184500.00 243.7 69.14 19.17 0 11.27 -8.69 895 2749 10.08 36.05 77 526 182.60 77.50 65 0.00 249.4 19950713 184000.00 184500.00 246.8 69.13 19.17 0 11.22 19.23 841 2502 10.13 39.59 87 581 182.60 77.50 67 0.00 252.6 19950713 184000.00 184500.00 249.9 69.13 19.17 0 11.25 -47.58 769 2577 10.13 30.47 68 527 182.60 77.50 70 0.00 255.7 19950713 184000.00 184500.00 253.0 69.12 19.17 0 11.31 -1.15 847 2666 10.12 30.62 74 521 182.60 77.50 72 0.00 258.9 19950713 184000.00 184500.00 256.0 69.12 19.17 0 11.24 -3.44 839 2652 10.15 39.23 88 616 182.60 77.50 75 0.00 262.0 19950713 184000.00 184500.00 259.1 69.11 19.17 0 11.19 -39.96 856 2419 10.16 43.46 107 672 182.60 77.50 77 0.00 265.2 19950713 184000.00 184500.00 262.2 69.11 19.17 0 11.15 3.34 960 2417 10.17 51.65 137 760 182.60 77.50 79 0.00 268.3 19950713 184000.00 184500.00 265.3 69.10 19.17 0 11.22 17.67 815 2578 10.15 42.50 92 654 182.60 77.50 81 0.00 271.5 19950713 184000.00 184500.00 268.4 69.10 19.16 0 11.23 12.05 753 2687 10.14 35.85 81 649 182.60 77.50 84 0.00 274.6 19950713 184000.00 184500.00 271.4 69.09 19.16 0 11.20 15.64 800 2509 10.15 40.97 91 651 182.60 77.50 86 0.00 277.7 19950713 184000.00 184500.00 143.3 69.31 19.19 0 10.74 -1.98 618 638 8.40 1.00 4 11 182.60 77.50 2 1.22 146.7 19950713 184000.00 184500.00 165.3 69.27 19.19 0 10.88 1.17 769 1033 8.52 1.14 5 15 182.60 77.50 9 0.73 169.2 19950713 184000.00 184500.00 187.2 69.24 19.18 0 11.01 1.41 994 1623 8.60 1.54 5 20 182.60 77.50 16 0.34 191.7 19950713 184000.00 184500.00 209.2 69.20 19.18 0 11.15 -5.72 1030 2235 8.72 1.52 6 27 182.60 77.50 33 0.02 214.1 19950713 184000.00 184500.00 231.2 69.16 19.17 0 11.22 -0.14 945 2453 8.77 1.58 4 26 182.60 77.50 56 0.00 236.6 19950713 184000.00 184500.00 253.2 69.12 19.17 0 11.22 -4.45 915 2476 8.79 1.64 4 26 182.60 77.50 73 0.00 259.1 19950713 184000.00 184500.00 275.2 69.08 19.16 0 11.19 5.66 898 2366 8.77 1.89 4 27 182.60 77.50 88 0.00 281.6 19950713 184000.00 184500.00 297.2 69.05 19.16 0 11.14 15.57 889 2380 8.80 2.24 5 33 182.60 77.50 96 0.00 304.1 19950713 184000.00 184500.00 319.2 69.01 19.15 0 11.08 18.43 919 2372 8.85 3.00 7 42 182.60 77.50 100 0.00 326.6 19950713 184000.00 184500.00 341.2 68.98 19.15 0 11.02 8.25 956 2422 8.87 3.71 9 53 182.60 77.50 100 0.00 349.1 19950713 184000.00 184500.00 363.2 68.94 19.15 0 10.98 11.21 959 2526 8.92 4.72 11 66 182.60 77.50 100 0.00 371.5 19950713 184000.00 184500.00 385.2 68.90 19.14 0 10.93 22.31 1015 2559 8.96 5.96 15 88 182.60 77.50 100 0.00 394.0 19950713 184000.00 184500.00 407.2 68.87 19.14 0 10.87 51.98 1062 2582 9.02 7.88 21 116 182.60 77.50 100 0.00 416.5 19950713 184000.00 184500.00 429.2 68.84 19.13 0 10.82 51.62 1080 2574 9.08 10.65 27 148 182.60 77.50 100 0.00 439.0 19950713 184000.00 184500.00 451.3 68.80 19.13 0 10.76 49.10 1225 2628 9.14 15.26 40 200 182.60 77.50 100 0.00 461.5 19950713 184000.00 184500.00 473.3 68.77 19.13 0 10.67 -19.82 1470 2533 9.22 25.86 76 308 182.60 77.50 100 0.00 484.0 19950713 184000.00 184500.00 495.3 68.74 19.12 0 10.66 10.85 1407 2824 9.28 30.22 93 425 182.60 77.50 100 0.00 506.4 19950713 184000.00 184500.00 517.3 68.70 19.12 0 10.68 124.72 1532 3384 9.38 36.48 117 596 182.60 77.50 100 0.00 528.9 19950713 184000.00 184500.00 539.4 68.67 19.11 0 10.60 52.69 1996 2819 9.45 53.15 200 698 182.60 77.50 100 0.00 551.4 19950713 184000.00 184500.00 561.4 68.64 19.11 0 10.48 309.23 1814 2545 9.52 75.80 275 967 182.60 77.50 100 0.00 573.9 19950713 184000.00 184500.00 583.4 68.61 19.11 0 10.40 347.08 1803 1973 9.54 84.58 340 973 182.60 77.50 100 0.00 596.4 19950713 184500.00 185000.00 92.9 69.41 19.20 0 10.04 -3.00 131 131 8.98 8.95 58 58 182.60 77.50 0 4.11 95.2 19950713 184500.00 185000.00 96.0 69.40 19.20 0 10.25 -12.97 138 138 8.83 8.41 17 17 182.60 77.50 0 3.51 98.3 19950713 184500.00 185000.00 99.1 69.40 19.20 0 10.36 15.63 177 177 8.89 8.60 16 16 182.60 77.50 0 3.32 101.5 19950713 184500.00 185000.00 102.2 69.39 19.20 3 10.47 1.81 160 160 8.77 6.68 6 6 182.60 77.50 0 0.00 104.6 19950713 184500.00 185000.00 105.3 69.38 19.20 0 10.56 35.65 214 214 8.85 6.49 10 10 182.60 77.50 0 2.31 107.8 19950713 184500.00 185000.00 108.3 69.38 19.20 0 10.62 28.76 281 309 9.25 8.33 19 50 182.60 77.50 0 2.75 110.9 19950713 184500.00 185000.00 111.4 69.37 19.20 0 10.68 -8.32 317 380 9.35 8.91 23 64 182.60 77.50 1 2.56 114.1 19950713 184500.00 185000.00 114.5 69.37 19.20 0 10.63 -14.72 396 378 9.34 10.95 32 74 182.60 77.50 0 2.38 117.2 19950713 184500.00 185000.00 117.6 69.36 19.20 0 10.69 6.39 338 431 9.40 10.22 25 74 182.60 77.50 0 2.20 120.4 19950713 184500.00 185000.00 120.6 69.36 19.20 0 10.67 22.89 501 448 9.42 13.32 42 95 182.60 77.50 0 2.04 123.5 19950713 184500.00 185000.00 123.7 69.35 19.20 0 10.69 5.31 462 500 9.44 12.25 37 98 182.60 77.50 0 1.89 126.7 19950713 184500.00 185000.00 126.8 69.34 19.20 0 10.63 41.26 503 476 9.45 15.66 52 120 182.60 77.50 1 1.75 129.8 19950713 184500.00 185000.00 129.9 69.34 19.20 0 10.65 -1.65 593 541 9.48 18.15 61 138 182.60 77.50 1 1.64 132.9 19950713 184500.00 185000.00 132.9 69.33 19.19 0 10.69 -0.45 441 578 9.49 16.74 40 121 182.60 77.50 1 1.53 136.1 19950713 184500.00 185000.00 136.0 69.33 19.19 0 10.69 6.69 449 607 9.55 17.63 46 146 182.60 77.50 2 1.43 139.2 19950713 184500.00 185000.00 139.1 69.32 19.19 0 10.71 11.56 510 564 9.55 16.53 54 141 182.60 77.50 2 1.34 142.4 19950713 184500.00 185000.00 142.2 69.32 19.19 0 10.75 -1.78 548 716 9.58 18.98 53 162 182.60 77.50 2 1.25 145.5 19950713 184500.00 185000.00 145.2 69.31 19.19 0 10.76 -3.04 516 691 9.58 17.95 52 159 182.60 77.50 3 1.17 148.7 19950713 184500.00 185000.00 148.3 69.31 19.19 0 10.75 12.87 665 721 9.58 21.57 66 172 182.60 77.50 3 1.09 151.8 19950713 184500.00 185000.00 151.4 69.30 19.19 0 10.80 13.75 629 852 9.63 19.96 65 202 182.60 77.50 3 1.02 155.0 19950713 184500.00 185000.00 154.5 69.29 19.19 0 10.80 -12.89 558 813 9.63 20.53 53 180 182.60 77.50 4 0.95 158.1 19950713 184500.00 185000.00 157.5 69.29 19.19 0 10.83 -15.70 662 848 9.67 21.54 69 205 182.60 77.50 5 0.88 161.3 19950713 184500.00 185000.00 160.6 69.28 19.19 0 10.88 -11.11 702 1020 9.71 21.19 69 229 182.60 77.50 7 0.82 164.4 19950713 184500.00 185000.00 163.7 69.28 19.19 0 10.96 25.05 566 1146 9.75 16.50 48 216 182.60 77.50 8 0.76 167.6 19950713 184500.00 185000.00 166.8 69.27 19.19 0 10.89 -18.93 667 1079 9.76 22.65 71 259 182.60 77.50 10 0.70 170.7 19950713 184500.00 185000.00 169.9 69.27 19.19 0 10.92 13.96 773 1190 9.76 24.69 82 281 182.60 77.50 11 0.64 173.9 19950713 184500.00 185000.00 172.9 69.26 19.19 0 11.03 18.29 478 1359 9.82 16.37 40 249 182.60 77.50 13 0.58 177.0 19950713 184500.00 185000.00 176.0 69.26 19.19 0 10.95 17.54 780 1326 9.78 25.16 78 296 182.60 77.50 14 0.53 180.2 19950713 184500.00 185000.00 179.1 69.25 19.18 0 10.94 -43.04 805 1342 9.80 26.10 87 321 182.60 77.50 15 0.47 183.3 19950713 184500.00 185000.00 182.2 69.24 19.18 0 10.98 2.62 970 1559 9.84 28.17 106 381 182.60 77.50 15 0.42 186.5 19950713 184500.00 185000.00 185.2 69.24 19.18 0 10.95 -18.65 1272 1684 9.88 38.48 163 497 182.60 77.50 16 0.37 189.6 19950713 184500.00 185000.00 188.3 69.23 19.18 0 11.10 -13.93 803 1939 9.88 22.10 69 366 182.60 77.50 17 0.32 192.8 19950713 184500.00 185000.00 191.4 69.23 19.18 0 11.03 -9.27 983 1972 9.92 32.75 111 491 182.60 77.50 19 0.27 195.9 19950713 184500.00 185000.00 194.5 69.22 19.18 0 11.08 15.16 996 2245 9.93 32.56 100 493 182.60 77.50 20 0.23 199.1 19950713 184500.00 185000.00 197.6 69.22 19.18 0 11.08 8.04 1117 2148 9.94 37.23 121 509 182.60 77.50 20 0.18 202.2 19950713 184500.00 185000.00 200.6 69.21 19.18 0 11.12 -55.16 962 2412 9.96 31.35 101 544 182.60 77.50 22 0.13 205.3 19950713 184500.00 185000.00 203.7 69.21 19.18 0 11.11 10.04 943 2431 9.99 33.08 100 566 182.60 77.50 25 0.09 208.5 19950713 184500.00 185000.00 206.8 69.20 19.18 0 11.18 -23.02 903 2355 9.99 26.72 77 445 182.60 77.50 30 0.05 211.6 19950713 184500.00 185000.00 209.9 69.20 19.18 0 11.17 -69.38 945 2595 10.03 32.55 104 605 182.60 77.50 34 0.02 214.8 19950713 184500.00 185000.00 212.9 69.19 19.18 0 11.17 5.83 919 2475 10.07 32.86 96 571 182.60 77.50 38 0.00 217.9 19950713 184500.00 185000.00 216.0 69.19 19.18 0 11.10 -31.15 1096 2262 9.98 41.56 134 585 182.60 77.50 43 0.00 221.1 19950713 184500.00 185000.00 219.1 69.18 19.18 0 11.21 34.93 844 2681 10.05 33.39 84 591 182.60 77.50 46 0.00 224.2 19950713 184500.00 185000.00 222.2 69.17 19.17 0 11.25 24.07 807 2922 10.08 28.40 73 587 182.60 77.50 49 0.00 227.4 19950713 184500.00 185000.00 225.3 69.17 19.17 0 11.16 43.93 1050 2375 10.08 41.37 123 608 182.60 77.50 51 0.00 230.5 19950713 184500.00 185000.00 228.3 69.16 19.17 0 11.22 -2.14 823 2733 10.12 32.57 89 637 182.60 77.50 54 0.00 233.7 19950713 184500.00 185000.00 231.4 69.16 19.17 0 11.25 20.71 836 2847 10.09 30.87 80 600 182.60 77.50 56 0.00 236.8 19950713 184500.00 185000.00 234.5 69.15 19.17 0 11.22 31.90 817 2739 10.11 35.27 85 631 182.60 77.50 58 0.00 240.0 19950713 184500.00 185000.00 237.6 69.15 19.17 0 11.16 -20.43 932 2719 10.09 44.80 109 701 182.60 77.50 60 0.00 243.1 19950713 184500.00 185000.00 240.6 69.14 19.17 0 11.27 8.20 695 2693 10.08 26.95 62 540 182.60 77.50 63 0.00 246.3 19950713 184500.00 185000.00 243.7 69.14 19.17 0 11.21 37.79 909 2281 10.13 35.30 101 552 182.60 77.50 65 0.00 249.4 19950713 184500.00 185000.00 246.8 69.13 19.17 0 11.23 -31.96 875 2703 10.12 34.66 89 607 182.60 77.50 67 0.00 252.6 19950713 184500.00 185000.00 249.9 69.13 19.17 0 11.12 -17.38 792 2442 10.14 45.72 109 761 182.60 77.50 69 0.00 255.7 19950713 184500.00 185000.00 253.0 69.12 19.17 0 11.14 51.61 949 2455 10.16 52.07 133 768 182.60 77.50 71 0.00 258.9 19950713 184500.00 185000.00 256.0 69.12 19.17 0 11.29 91.98 794 2935 10.12 32.07 70 572 182.60 77.50 74 0.00 262.0 19950713 184500.00 185000.00 259.1 69.11 19.17 0 11.03 -60.60 1026 1908 10.12 66.85 199 800 182.60 77.50 76 0.00 265.2 19950713 184500.00 185000.00 262.2 69.11 19.17 0 11.26 82.49 876 3081 10.17 37.21 90 716 182.60 77.50 78 0.00 268.3 19950713 184500.00 185000.00 265.3 69.10 19.17 0 11.19 -1.10 834 2632 10.17 42.00 96 680 182.60 77.50 80 0.00 271.5 19950713 184500.00 185000.00 268.4 69.10 19.16 0 11.17 -39.44 827 2393 10.15 43.70 102 657 182.60 77.50 83 0.00 274.6 19950713 184500.00 185000.00 271.4 69.09 19.16 0 11.08 -54.20 887 2201 10.12 56.10 139 762 182.60 77.50 86 0.00 277.7 19950713 184500.00 185000.00 143.3 69.31 19.19 0 10.74 2.47 597 659 8.37 1.00 4 10 182.60 77.50 2 1.22 146.7 19950713 184500.00 185000.00 165.3 69.27 19.19 0 10.87 0.72 788 1038 8.47 1.27 5 14 182.60 77.50 9 0.73 169.2 19950713 184500.00 185000.00 187.2 69.24 19.18 0 11.00 2.58 1011 1674 8.57 1.45 6 21 182.60 77.50 16 0.34 191.7 19950713 184500.00 185000.00 209.2 69.20 19.18 0 11.13 -1.06 1035 2286 8.63 1.65 5 24 182.60 77.50 33 0.02 214.1 19950713 184500.00 185000.00 231.2 69.16 19.17 0 11.21 0.08 932 2489 8.77 1.65 4 27 182.60 77.50 56 0.00 236.6 19950713 184500.00 185000.00 253.2 69.12 19.17 0 11.22 -1.27 908 2523 8.80 1.61 4 28 182.60 77.50 72 0.00 259.1 19950713 184500.00 185000.00 275.2 69.08 19.16 0 11.18 6.22 885 2445 8.76 1.90 4 28 182.60 77.50 88 0.00 281.6 19950713 184500.00 185000.00 297.2 69.05 19.16 0 11.14 11.71 892 2441 8.77 2.31 5 32 182.60 77.50 96 0.00 304.1 19950713 184500.00 185000.00 319.2 69.01 19.15 0 11.09 16.49 896 2465 8.84 2.69 6 41 182.60 77.50 100 0.00 326.6 19950713 184500.00 185000.00 341.2 68.98 19.15 0 11.04 20.33 923 2544 8.89 3.59 8 55 182.60 77.50 100 0.00 349.1 19950713 184500.00 185000.00 363.2 68.94 19.15 0 10.98 14.38 963 2629 8.91 4.59 11 69 182.60 77.50 100 0.00 371.5 19950713 184500.00 185000.00 385.2 68.90 19.14 0 10.92 29.74 1023 2681 8.98 6.58 16 96 182.60 77.50 100 0.00 394.0 19950713 184500.00 185000.00 407.2 68.87 19.14 0 10.87 38.56 1147 2758 9.04 9.14 22 128 182.60 77.50 100 0.00 416.5 19950713 184500.00 185000.00 429.2 68.84 19.13 0 10.82 45.37 1169 2798 9.07 11.78 29 160 182.60 77.50 100 0.00 439.0 19950713 184500.00 185000.00 451.3 68.80 19.13 0 10.75 56.34 1232 2733 9.18 16.80 44 231 182.60 77.50 100 0.00 461.5 19950713 184500.00 185000.00 473.3 68.77 19.13 0 10.72 47.66 1274 2877 9.23 21.36 58 305 182.60 77.50 100 0.00 484.0 19950713 184500.00 185000.00 495.3 68.74 19.12 0 10.65 141.80 1443 2842 9.30 32.42 96 440 182.60 77.50 100 0.00 506.4 19950713 184500.00 185000.00 517.3 68.70 19.12 0 10.64 61.76 1629 3062 9.37 40.63 130 570 182.60 77.50 100 0.00 528.9 19950713 184500.00 185000.00 539.4 68.67 19.11 0 10.62 220.14 1786 3233 9.43 50.74 162 707 182.60 77.50 100 0.00 551.4 19950713 184500.00 185000.00 561.4 68.64 19.11 0 10.49 177.92 1942 2527 9.52 69.40 273 912 182.60 77.50 100 0.00 573.9 19950713 184500.00 185000.00 583.4 68.61 19.11 0 10.51 -18.08 2262 2898 9.63 88.89 417 1376 182.60 77.50 100 0.00 596.4 19950713 185000.00 185500.00 92.9 69.41 19.20 0 10.10 -11.69 84 84 8.73 7.19 19 19 182.60 77.50 0 3.68 95.2 19950713 185000.00 185500.00 96.0 69.40 19.20 0 10.28 -13.99 210 210 8.87 9.05 32 32 182.60 77.50 0 3.93 98.3 19950713 185000.00 185500.00 99.1 69.40 19.20 0 10.30 8.57 197 197 8.85 10.20 21 21 182.60 77.50 0 3.55 101.5 19950713 185000.00 185500.00 102.2 69.39 19.20 0 10.46 13.39 167 167 8.83 7.29 11 11 182.60 77.50 0 2.89 104.6 19950713 185000.00 185500.00 105.3 69.38 19.20 0 10.58 36.99 240 240 8.84 6.79 12 12 182.60 77.50 0 3.18 107.8 19950713 185000.00 185500.00 108.3 69.38 19.20 0 10.61 30.80 321 310 9.28 8.66 23 54 182.60 77.50 0 2.75 110.9 19950713 185000.00 185500.00 111.4 69.37 19.20 0 10.61 -2.23 350 328 9.32 9.43 28 63 182.60 77.50 0 2.56 114.1 19950713 185000.00 185500.00 114.5 69.37 19.20 0 10.63 -21.58 344 379 9.33 11.12 28 71 182.60 77.50 0 2.38 117.2 19950713 185000.00 185500.00 117.6 69.36 19.20 0 10.66 -0.66 407 419 9.37 10.87 31 78 182.60 77.50 0 2.20 120.4 19950713 185000.00 185500.00 120.6 69.36 19.20 0 10.72 -0.48 409 481 9.41 11.33 29 82 182.60 77.50 0 2.04 123.5 19950713 185000.00 185500.00 123.7 69.35 19.20 0 10.71 11.22 470 503 9.42 11.99 37 93 182.60 77.50 0 1.89 126.7 19950713 185000.00 185500.00 126.8 69.34 19.20 0 10.72 10.58 464 536 9.45 14.18 37 102 182.60 77.50 1 1.75 129.8 19950713 185000.00 185500.00 129.9 69.34 19.20 0 10.71 6.27 507 592 9.48 16.07 45 122 182.60 77.50 1 1.64 132.9 19950713 185000.00 185500.00 132.9 69.33 19.19 0 10.70 14.79 490 571 9.53 15.15 47 131 182.60 77.50 1 1.53 136.1 19950713 185000.00 185500.00 136.0 69.33 19.19 0 10.72 -22.56 447 614 9.54 15.72 44 140 182.60 77.50 2 1.43 139.2 19950713 185000.00 185500.00 139.1 69.32 19.19 0 10.66 -12.94 628 527 9.51 20.44 75 155 182.60 77.50 2 1.34 142.4 19950713 185000.00 185500.00 142.2 69.32 19.19 0 10.71 -15.32 600 652 9.57 19.62 66 170 182.60 77.50 2 1.25 145.5 19950713 185000.00 185500.00 145.2 69.31 19.19 0 10.73 30.06 538 665 9.60 20.57 62 177 182.60 77.50 3 1.17 148.7 19950713 185000.00 185500.00 148.3 69.31 19.19 0 10.73 8.16 632 666 9.58 20.76 69 174 182.60 77.50 3 1.09 151.8 19950713 185000.00 185500.00 151.4 69.30 19.19 0 10.75 26.84 708 682 9.63 20.94 82 193 182.60 77.50 3 1.02 155.0 19950713 185000.00 185500.00 154.5 69.29 19.19 0 10.78 27.78 557 774 9.67 20.88 62 200 182.60 77.50 4 0.95 158.1 19950713 185000.00 185500.00 157.5 69.29 19.19 0 10.77 -20.56 754 830 9.63 23.49 85 220 182.60 77.50 5 0.88 161.3 19950713 185000.00 185500.00 160.6 69.28 19.19 0 10.80 40.73 732 872 9.65 24.36 82 223 182.60 77.50 7 0.82 164.4 19950713 185000.00 185500.00 163.7 69.28 19.19 0 10.88 -11.12 716 1097 9.73 22.63 72 252 182.60 77.50 8 0.76 167.6 19950713 185000.00 185500.00 166.8 69.27 19.19 0 10.90 -3.81 635 1077 9.74 21.21 62 235 182.60 77.50 10 0.70 170.7 19950713 185000.00 185500.00 169.9 69.27 19.19 0 10.91 76.06 809 1184 9.73 23.82 84 274 182.60 77.50 11 0.64 173.9 19950713 185000.00 185500.00 172.9 69.26 19.19 0 10.90 4.23 751 1200 9.81 26.67 82 304 182.60 77.50 13 0.58 177.0 19950713 185000.00 185500.00 176.0 69.26 19.19 0 10.93 2.16 906 1371 9.80 26.37 97 334 182.60 77.50 14 0.53 180.2 19950713 185000.00 185500.00 179.1 69.25 19.18 0 10.98 -8.27 863 1500 9.83 27.34 86 339 182.60 77.50 15 0.47 183.3 19950713 185000.00 185500.00 182.2 69.24 19.18 0 11.03 -17.27 804 1703 9.86 23.97 74 349 182.60 77.50 15 0.42 186.5 19950713 185000.00 185500.00 185.2 69.24 19.18 0 11.03 29.68 790 1748 9.89 25.11 79 389 182.60 77.50 16 0.37 189.6 19950713 185000.00 185500.00 188.3 69.23 19.18 0 10.99 33.65 828 1653 9.86 30.67 85 379 182.60 77.50 17 0.32 192.8 19950713 185000.00 185500.00 191.4 69.23 19.18 0 11.04 3.04 917 1868 9.90 31.01 101 446 182.60 77.50 19 0.27 195.9 19950713 185000.00 185500.00 194.5 69.22 19.18 0 11.03 22.73 878 1926 9.89 32.39 97 462 182.60 77.50 20 0.23 199.1 19950713 185000.00 185500.00 197.6 69.22 19.18 0 11.04 -15.70 1119 2031 9.95 36.80 135 539 182.60 77.50 20 0.18 202.2 19950713 185000.00 185500.00 200.6 69.21 19.18 0 11.09 24.36 1109 2139 9.98 30.60 128 540 182.60 77.50 22 0.13 205.3 19950713 185000.00 185500.00 203.7 69.21 19.18 0 11.09 -34.29 891 2474 9.98 33.00 105 625 182.60 77.50 25 0.09 208.5 19950713 185000.00 185500.00 206.8 69.20 19.18 0 11.18 -1.03 850 2566 10.00 26.26 82 535 182.60 77.50 29 0.05 211.6 19950713 185000.00 185500.00 209.9 69.20 19.18 0 11.12 78.21 984 2616 10.02 37.59 107 631 182.60 77.50 33 0.02 214.8 19950713 185000.00 185500.00 212.9 69.19 19.18 0 11.18 -12.87 889 2544 10.02 31.26 87 543 182.60 77.50 37 0.00 217.9 19950713 185000.00 185500.00 216.0 69.19 19.18 0 11.13 -12.23 1002 2325 10.02 36.15 111 560 182.60 77.50 42 0.00 221.1 19950713 185000.00 185500.00 219.1 69.18 19.18 0 11.21 14.02 880 2438 10.02 31.50 80 479 182.60 77.50 45 0.00 224.2 19950713 185000.00 185500.00 222.2 69.17 19.17 0 11.21 37.53 774 2673 10.09 28.47 78 603 182.60 77.50 49 0.00 227.4 19950713 185000.00 185500.00 225.3 69.17 19.17 0 11.23 41.29 913 2794 10.05 31.43 87 577 182.60 77.50 51 0.00 230.5 19950713 185000.00 185500.00 228.3 69.16 19.17 0 11.20 -33.32 889 2441 10.06 33.58 91 535 182.60 77.50 53 0.00 233.7 19950713 185000.00 185500.00 231.4 69.16 19.17 0 11.19 68.59 933 2531 10.06 36.59 100 580 182.60 77.50 55 0.00 236.8 19950713 185000.00 185500.00 234.5 69.15 19.17 0 11.25 -12.01 901 2742 10.08 32.41 84 557 182.60 77.50 58 0.00 240.0 19950713 185000.00 185500.00 237.6 69.15 19.17 0 11.21 -40.35 816 2613 10.12 34.32 86 609 182.60 77.50 60 0.00 243.1 19950713 185000.00 185500.00 240.6 69.14 19.17 0 11.24 -19.55 830 2626 10.08 32.39 84 575 182.60 77.50 63 0.00 246.3 19950713 185000.00 185500.00 243.7 69.14 19.17 0 11.29 -64.64 786 2722 10.12 28.05 69 539 182.60 77.50 65 0.00 249.4 19950713 185000.00 185500.00 246.8 69.13 19.17 0 11.16 -63.14 889 2424 10.12 42.46 112 667 182.60 77.50 66 0.00 252.6 19950713 185000.00 185500.00 249.9 69.13 19.17 0 11.22 -20.58 936 2623 10.14 39.15 105 644 182.60 77.50 69 0.00 255.7 19950713 185000.00 185500.00 253.0 69.12 19.17 0 11.21 -40.98 747 2533 10.11 33.23 73 562 182.60 77.50 71 0.00 258.9 19950713 185000.00 185500.00 256.0 69.12 19.17 0 11.23 32.20 782 2631 10.14 34.79 79 605 182.60 77.50 74 0.00 262.0 19950713 185000.00 185500.00 259.1 69.11 19.17 0 11.20 -40.87 756 2441 10.12 38.62 82 588 182.60 77.50 76 0.00 265.2 19950713 185000.00 185500.00 262.2 69.11 19.17 0 11.15 -42.87 840 2448 10.15 47.31 114 727 182.60 77.50 78 0.00 268.3 19950713 185000.00 185500.00 265.3 69.10 19.17 0 11.18 12.58 816 2611 10.19 44.84 108 797 182.60 77.50 80 0.00 271.5 19950713 185000.00 185500.00 268.4 69.10 19.16 0 11.20 -2.29 798 2441 10.17 39.13 91 629 182.60 77.50 83 0.00 274.6 19950713 185000.00 185500.00 271.4 69.09 19.16 0 11.21 -49.27 877 2511 10.18 38.14 100 645 182.60 77.50 85 0.00 277.7 19950713 185000.00 185500.00 143.3 69.31 19.19 0 10.73 3.07 611 631 8.35 1.00 4 10 182.60 77.50 2 1.22 146.7 19950713 185000.00 185500.00 165.3 69.27 19.19 0 10.84 8.51 806 1030 8.47 1.21 5 15 182.60 77.50 9 0.73 169.2 19950713 185000.00 185500.00 187.2 69.24 19.18 0 10.98 5.81 975 1650 8.60 1.56 6 22 182.60 77.50 16 0.34 191.7 19950713 185000.00 185500.00 209.2 69.20 19.18 0 11.11 1.05 1010 2267 8.65 1.54 5 25 182.60 77.50 32 0.02 214.1 19950713 185000.00 185500.00 231.2 69.16 19.17 0 11.20 3.93 923 2486 8.74 1.63 4 26 182.60 77.50 55 0.00 236.6 19950713 185000.00 185500.00 253.2 69.12 19.17 0 11.23 -0.60 887 2539 8.75 1.54 4 25 182.60 77.50 72 0.00 259.1 19950713 185000.00 185500.00 275.2 69.08 19.16 0 11.20 -2.38 871 2489 8.77 1.67 4 27 182.60 77.50 87 0.00 281.6 19950713 185000.00 185500.00 297.2 69.05 19.16 0 11.15 6.59 890 2447 8.80 2.21 5 32 182.60 77.50 96 0.00 304.1 19950713 185000.00 185500.00 319.2 69.01 19.15 0 11.09 10.36 895 2488 8.83 2.79 6 40 182.60 77.50 100 0.00 326.6 19950713 185000.00 185500.00 341.2 68.98 19.15 0 11.04 11.38 901 2597 8.83 3.50 7 50 182.60 77.50 100 0.00 349.1 19950713 185000.00 185500.00 363.2 68.94 19.15 0 10.99 22.19 960 2660 8.90 4.52 10 67 182.60 77.50 100 0.00 371.5 19950713 185000.00 185500.00 385.2 68.90 19.14 0 10.93 33.96 1004 2726 8.96 5.91 15 93 182.60 77.50 100 0.00 394.0 19950713 185000.00 185500.00 407.2 68.87 19.14 0 10.88 51.83 1085 2782 9.02 7.96 21 123 182.60 77.50 100 0.00 416.5 19950713 185000.00 185500.00 429.2 68.84 19.13 0 10.82 40.16 1113 2825 9.09 11.05 28 166 182.60 77.50 100 0.00 439.0 19950713 185000.00 185500.00 451.3 68.80 19.13 0 10.75 43.30 1345 2751 9.17 18.02 51 241 182.60 77.50 100 0.00 461.5 19950713 185000.00 185500.00 473.3 68.77 19.13 0 10.73 29.15 1418 3000 9.22 21.96 64 315 182.60 77.50 100 0.00 484.0 19950713 185000.00 185500.00 495.3 68.74 19.12 0 10.66 50.16 1529 2893 9.29 30.00 95 420 182.60 77.50 100 0.00 506.4 19950713 185000.00 185500.00 517.3 68.70 19.12 0 10.63 101.31 1635 2965 9.37 39.09 130 559 182.60 77.50 100 0.00 528.9 19950713 185000.00 185500.00 539.4 68.67 19.11 0 10.59 55.76 1239 2624 9.35 39.18 99 498 182.60 77.50 100 0.00 551.4 19950713 185000.00 185500.00 561.4 68.64 19.11 0 10.52 149.33 2185 2894 9.54 77.09 342 1136 182.60 77.50 100 0.00 573.9 19950713 185000.00 185500.00 583.4 68.61 19.11 0 10.52 132.64 1173 2506 9.47 54.25 154 764 182.60 77.50 100 0.00 596.4 19950713 185500.00 190000.00 92.9 69.41 19.20 0 10.19 0.16 173 173 8.77 6.63 29 29 182.60 77.50 0 4.23 95.2 19950713 185500.00 190000.00 96.0 69.40 19.20 0 10.26 -8.73 130 130 8.74 7.65 15 15 182.60 77.50 0 3.48 98.3 19950713 185500.00 190000.00 99.1 69.40 19.20 0 10.38 13.76 163 163 8.78 7.21 14 14 182.60 77.50 0 3.40 101.5 19950713 185500.00 190000.00 102.2 69.39 19.20 0 10.50 11.23 178 178 8.78 6.14 11 11 182.60 77.50 0 3.35 104.6 19950713 185500.00 190000.00 105.3 69.38 19.20 0 10.57 24.23 219 219 8.86 6.23 11 11 182.60 77.50 0 2.65 107.8 19950713 185500.00 190000.00 108.3 69.38 19.20 0 10.62 36.96 264 300 9.31 7.99 20 52 182.60 77.50 0 2.75 110.9 19950713 185500.00 190000.00 111.4 69.37 19.20 0 10.66 8.58 319 381 9.37 8.36 24 68 182.60 77.50 0 2.56 114.1 19950713 185500.00 190000.00 114.5 69.37 19.20 0 10.65 -2.59 368 394 9.35 9.78 27 70 182.60 77.50 0 2.38 117.2 19950713 185500.00 190000.00 117.6 69.36 19.20 0 10.63 18.71 428 413 9.36 11.06 35 82 182.60 77.50 0 2.20 120.4 19950713 185500.00 190000.00 120.6 69.36 19.20 0 10.64 33.03 444 444 9.42 13.81 41 99 182.60 77.50 0 2.04 123.5 19950713 185500.00 190000.00 123.7 69.35 19.20 0 10.61 19.90 496 453 9.42 14.83 48 108 182.60 77.50 0 1.89 126.7 19950713 185500.00 190000.00 126.8 69.34 19.20 0 10.64 25.07 351 459 9.49 13.55 35 107 182.60 77.50 1 1.75 129.8 19950713 185500.00 190000.00 129.9 69.34 19.20 0 10.63 27.91 440 475 9.47 15.97 46 120 182.60 77.50 1 1.64 132.9 19950713 185500.00 190000.00 132.9 69.33 19.19 0 10.69 21.73 459 576 9.46 15.97 40 117 182.60 77.50 1 1.53 136.1 19950713 185500.00 190000.00 136.0 69.33 19.19 0 10.67 -5.57 485 589 9.48 17.39 48 137 182.60 77.50 2 1.43 139.2 19950713 185500.00 190000.00 139.1 69.32 19.19 0 10.65 -10.88 562 562 9.50 20.40 63 151 182.60 77.50 2 1.34 142.4 19950713 185500.00 190000.00 142.2 69.32 19.19 0 10.63 16.22 640 531 9.53 21.30 80 165 182.60 77.50 2 1.25 145.5 19950713 185500.00 190000.00 145.2 69.31 19.19 0 10.61 -25.41 714 545 9.58 23.10 105 208 182.60 77.50 2 1.17 148.7 19950713 185500.00 190000.00 148.3 69.31 19.19 0 10.71 10.99 770 772 9.64 24.70 95 237 182.60 77.50 2 1.09 151.8 19950713 185500.00 190000.00 151.4 69.30 19.19 0 10.75 -49.67 743 851 9.64 22.87 88 237 182.60 77.50 3 1.02 155.0 19950713 185500.00 190000.00 154.5 69.29 19.19 0 10.75 0.55 794 851 9.70 25.20 102 268 182.60 77.50 4 0.95 158.1 19950713 185500.00 190000.00 157.5 69.29 19.19 0 10.80 32.72 714 868 9.65 22.51 73 209 182.60 77.50 5 0.88 161.3 19950713 185500.00 190000.00 160.6 69.28 19.19 0 10.81 -1.75 803 973 9.66 25.63 87 245 182.60 77.50 7 0.82 164.4 19950713 185500.00 190000.00 163.7 69.28 19.19 0 10.77 -59.33 796 865 9.69 26.40 102 262 182.60 77.50 8 0.76 167.6 19950713 185500.00 190000.00 166.8 69.27 19.19 0 10.86 -38.42 595 1007 9.72 22.73 64 242 182.60 77.50 10 0.70 170.7 19950713 185500.00 190000.00 169.9 69.27 19.19 0 10.93 -10.14 649 1303 9.74 21.33 61 269 182.60 77.50 11 0.64 173.9 19950713 185500.00 190000.00 172.9 69.26 19.19 0 10.86 48.00 743 1161 9.79 28.25 98 341 182.60 77.50 12 0.58 177.0 19950713 185500.00 190000.00 176.0 69.26 19.19 0 10.92 -16.92 781 1432 9.80 30.35 89 361 182.60 77.50 13 0.53 180.2 19950713 185500.00 190000.00 179.1 69.25 19.18 0 10.92 30.80 783 1301 9.79 26.32 86 318 182.60 77.50 14 0.47 183.3 19950713 185500.00 190000.00 182.2 69.24 19.18 0 11.01 -29.15 852 1846 9.86 24.97 83 400 182.60 77.50 15 0.42 186.5 19950713 185500.00 190000.00 185.2 69.24 19.18 0 10.98 11.31 863 1765 9.86 29.07 98 444 182.60 77.50 16 0.37 189.6 19950713 185500.00 190000.00 188.3 69.23 19.18 0 11.03 24.01 736 1833 9.88 24.85 70 386 182.60 77.50 17 0.32 192.8 19950713 185500.00 190000.00 191.4 69.23 19.18 0 10.99 -82.05 902 1838 9.89 34.06 108 482 182.60 77.50 18 0.27 195.9 19950713 185500.00 190000.00 194.5 69.22 19.18 0 11.05 64.22 718 2051 9.92 26.62 75 471 182.60 77.50 19 0.23 199.1 19950713 185500.00 190000.00 197.6 69.22 19.18 0 10.97 33.43 924 1746 9.91 34.61 119 495 182.60 77.50 20 0.18 202.2 19950713 185500.00 190000.00 200.6 69.21 19.18 0 11.10 53.05 793 2187 9.97 25.36 81 494 182.60 77.50 22 0.13 205.3 19950713 185500.00 190000.00 203.7 69.21 19.18 0 11.07 27.57 898 2087 9.94 32.74 99 501 182.60 77.50 25 0.09 208.5 19950713 185500.00 190000.00 206.8 69.20 19.18 0 11.07 -38.51 1051 2142 10.00 38.09 144 627 182.60 77.50 29 0.05 211.6 19950713 185500.00 190000.00 209.9 69.20 19.18 0 11.02 55.44 1291 2011 9.96 54.51 182 625 182.60 77.50 33 0.02 214.8 19950713 185500.00 190000.00 212.9 69.19 19.18 0 11.18 -20.55 887 2493 10.04 27.81 89 543 182.60 77.50 37 0.00 217.9 19950713 185500.00 190000.00 216.0 69.19 19.18 0 11.16 42.27 912 2335 10.04 36.09 103 562 182.60 77.50 41 0.00 221.1 19950713 185500.00 190000.00 219.1 69.18 19.18 0 11.11 -47.23 950 2326 10.05 39.18 121 633 182.60 77.50 45 0.00 224.2 19950713 185500.00 190000.00 222.2 69.17 19.17 0 11.21 -17.58 936 2584 10.08 31.28 93 566 182.60 77.50 49 0.00 227.4 19950713 185500.00 190000.00 225.3 69.17 19.17 0 11.21 -33.28 884 2629 10.07 30.96 87 566 182.60 77.50 50 0.00 230.5 19950713 185500.00 190000.00 228.3 69.16 19.17 0 11.21 -8.83 903 2361 10.04 33.63 82 475 182.60 77.50 53 0.00 233.7 19950713 185500.00 190000.00 231.4 69.16 19.17 0 11.20 -21.61 1102 2554 10.07 37.05 120 599 182.60 77.50 55 0.00 236.8 19950713 185500.00 190000.00 234.5 69.15 19.17 0 11.23 -14.55 877 2699 10.12 32.90 88 598 182.60 77.50 58 0.00 240.0 19950713 185500.00 190000.00 237.6 69.15 19.17 0 11.18 -69.10 902 2420 10.11 42.47 110 634 182.60 77.50 60 0.00 243.1 19950713 185500.00 190000.00 240.6 69.14 19.17 0 11.24 -54.65 788 2567 10.09 32.11 78 562 182.60 77.50 62 0.00 246.3 19950713 185500.00 190000.00 243.7 69.14 19.17 0 11.23 27.55 943 2602 10.12 35.78 100 599 182.60 77.50 64 0.00 249.4 19950713 185500.00 190000.00 246.8 69.13 19.17 0 11.28 -23.14 786 2750 10.14 29.76 69 542 182.60 77.50 66 0.00 252.6 19950713 185500.00 190000.00 249.9 69.13 19.17 0 11.21 -19.25 932 2612 10.12 39.17 105 645 182.60 77.50 69 0.00 255.7 19950713 185500.00 190000.00 253.0 69.12 19.17 0 11.23 2.71 836 2620 10.14 37.80 93 653 182.60 77.50 71 0.00 258.9 19950713 185500.00 190000.00 256.0 69.12 19.17 0 11.29 -2.91 712 2869 10.14 29.54 65 590 182.60 77.50 73 0.00 262.0 19950713 185500.00 190000.00 259.1 69.11 19.17 0 11.21 -14.60 829 2591 10.15 43.74 93 656 182.60 77.50 75 0.00 265.2 19950713 185500.00 190000.00 262.2 69.11 19.17 0 11.21 3.41 982 2515 10.16 43.12 121 681 182.60 77.50 78 0.00 268.3 19950713 185500.00 190000.00 265.3 69.10 19.17 0 11.17 -38.73 876 2727 10.16 46.04 112 787 182.60 77.50 80 0.00 271.5 19950713 185500.00 190000.00 268.4 69.10 19.16 0 11.26 -13.31 830 2697 10.17 35.42 85 625 182.60 77.50 83 0.00 274.6 19950713 185500.00 190000.00 271.4 69.09 19.16 0 11.22 34.19 873 2523 10.16 41.55 98 637 182.60 77.50 85 0.00 277.7 19950713 185500.00 190000.00 143.3 69.31 19.19 0 10.70 -0.54 625 641 8.28 1.11 3 9 182.60 77.50 2 1.22 146.7 19950713 185500.00 190000.00 165.3 69.27 19.19 0 10.83 1.10 785 1033 8.46 1.31 5 15 182.60 77.50 9 0.73 169.2 19950713 185500.00 190000.00 187.2 69.24 19.18 0 10.97 10.40 960 1648 8.53 1.47 5 20 182.60 77.50 16 0.34 191.7 19950713 185500.00 190000.00 209.2 69.20 19.18 0 11.09 5.95 990 2211 8.67 1.65 6 27 182.60 77.50 32 0.02 214.1 19950713 185500.00 190000.00 231.2 69.16 19.17 0 11.20 -5.53 920 2425 8.73 1.59 4 25 182.60 77.50 55 0.00 236.6 19950713 185500.00 190000.00 253.2 69.12 19.17 0 11.23 -3.16 885 2485 8.77 1.65 4 24 182.60 77.50 71 0.00 259.1 19950713 185500.00 190000.00 275.2 69.08 19.16 0 11.21 -2.16 872 2422 8.78 1.71 4 26 182.60 77.50 87 0.00 281.6 19950713 185500.00 190000.00 297.2 69.05 19.16 0 11.16 0.69 879 2416 8.80 2.28 5 31 182.60 77.50 95 0.00 304.1 19950713 185500.00 190000.00 319.2 69.01 19.15 0 11.10 -3.05 888 2417 8.84 2.77 6 39 182.60 77.50 100 0.00 326.6 19950713 185500.00 190000.00 341.2 68.98 19.15 0 11.04 5.00 926 2489 8.86 3.46 8 51 182.60 77.50 100 0.00 349.1 19950713 185500.00 190000.00 363.2 68.94 19.15 0 10.99 -1.23 960 2577 8.91 4.54 11 69 182.60 77.50 100 0.00 371.5 19950713 185500.00 190000.00 385.2 68.90 19.14 0 10.93 0.67 1010 2615 8.96 6.25 14 86 182.60 77.50 100 0.00 394.0 19950713 185500.00 190000.00 407.2 68.87 19.14 0 10.85 -14.80 1122 2542 9.03 8.75 23 121 182.60 77.50 100 0.00 416.5 19950713 185500.00 190000.00 429.2 68.84 19.13 0 10.82 -20.76 1155 2683 9.10 11.45 29 158 182.60 77.50 100 0.00 439.0 19950713 185500.00 190000.00 451.3 68.80 19.13 0 10.77 -7.95 1318 2825 9.16 16.09 44 221 182.60 77.50 100 0.00 461.5 19950713 185500.00 190000.00 473.3 68.77 19.13 0 10.67 -26.26 1507 2581 9.21 25.34 74 301 182.60 77.50 100 0.00 484.0 19950713 185500.00 190000.00 495.3 68.74 19.12 0 10.65 -31.81 1750 2888 9.35 34.09 118 471 182.60 77.50 100 0.00 506.4 19950713 185500.00 190000.00 517.3 68.70 19.12 0 10.63 -4.25 2074 2970 9.38 44.31 164 575 182.60 77.50 100 0.00 528.9 19950713 185500.00 190000.00 539.4 68.67 19.11 0 10.65 83.20 1935 3714 9.44 48.58 181 808 182.60 77.50 100 0.00 551.4 19950713 185500.00 190000.00 561.4 68.64 19.11 0 10.52 -3.78 2155 3283 9.62 92.01 388 1473 182.60 77.50 100 0.00 573.9 19950713 185500.00 190000.00 583.4 68.61 19.11 0 10.50 -13.46 2710 3281 9.69 112.04 572 1826 182.60 77.50 100 0.00 596.4 19950713 190000.00 190500.00 92.9 69.41 19.20 0 10.21 -6.26 164 164 8.98 6.07 52 52 182.60 77.50 0 4.21 95.2 19950713 190000.00 190500.00 96.0 69.40 19.20 0 10.22 -2.68 121 121 8.81 7.82 18 18 182.60 77.50 0 3.62 98.3 19950713 190000.00 190500.00 99.1 69.40 19.20 0 10.44 -4.67 169 169 9.31 8.37 20 20 182.60 77.50 0 3.49 101.5 19950713 190000.00 190500.00 102.2 69.39 19.20 0 10.46 23.77 164 164 8.81 6.69 11 11 182.60 77.50 0 3.21 104.6 19950713 190000.00 190500.00 105.3 69.38 19.20 0 10.54 28.77 220 220 8.90 7.06 12 12 182.60 77.50 0 2.88 107.8 19950713 190000.00 190500.00 108.3 69.38 19.20 0 10.61 19.24 277 300 9.31 8.44 21 55 182.60 77.50 0 2.75 110.9 19950713 190000.00 190500.00 111.4 69.37 19.20 0 10.58 0.35 337 352 9.33 10.11 29 73 182.60 77.50 0 2.57 114.1 19950713 190000.00 190500.00 114.5 69.37 19.20 0 10.54 6.16 499 339 9.32 12.19 48 86 182.60 77.50 0 2.38 117.2 19950713 190000.00 190500.00 117.6 69.36 19.20 0 10.56 -6.24 474 369 9.33 13.15 42 83 182.60 77.50 0 2.20 120.4 19950713 190000.00 190500.00 120.6 69.36 19.20 0 10.54 5.46 539 423 9.41 16.89 61 124 182.60 77.50 0 2.04 123.5 19950713 190000.00 190500.00 123.7 69.35 19.20 0 10.51 15.00 518 398 9.40 17.55 66 128 182.60 77.50 0 1.89 126.7 19950713 190000.00 190500.00 126.8 69.34 19.20 0 10.62 -14.42 466 505 9.46 16.30 50 129 182.60 77.50 0 1.75 129.8 19950713 190000.00 190500.00 129.9 69.34 19.20 0 10.61 -26.29 545 523 9.47 18.78 62 144 182.60 77.50 1 1.64 132.9 19950713 190000.00 190500.00 132.9 69.33 19.19 0 10.55 -41.20 591 484 9.46 21.88 74 152 182.60 77.50 1 1.53 136.1 19950713 190000.00 190500.00 136.0 69.33 19.19 0 10.58 -34.77 560 533 9.51 20.95 72 167 182.60 77.50 1 1.42 139.2 19950713 190000.00 190500.00 139.1 69.32 19.19 0 10.65 11.12 577 618 9.51 19.51 64 164 182.60 77.50 1 1.33 142.4 19950713 190000.00 190500.00 142.2 69.32 19.19 0 10.60 -0.62 652 591 9.58 23.52 94 213 182.60 77.50 1 1.24 145.5 19950713 190000.00 190500.00 145.2 69.31 19.19 0 10.65 -8.75 595 596 9.55 21.97 71 174 182.60 77.50 2 1.16 148.7 19950713 190000.00 190500.00 148.3 69.31 19.19 0 10.70 40.55 643 690 9.57 20.47 70 184 182.60 77.50 2 1.09 151.8 19950713 190000.00 190500.00 151.4 69.30 19.19 0 10.67 -3.98 844 715 9.62 26.37 120 254 182.60 77.50 3 1.01 155.0 19950713 190000.00 190500.00 154.5 69.29 19.19 0 10.72 46.20 655 777 9.61 24.32 77 214 182.60 77.50 4 0.94 158.1 19950713 190000.00 190500.00 157.5 69.29 19.19 0 10.76 48.41 674 906 9.66 24.02 78 245 182.60 77.50 5 0.88 161.3 19950713 190000.00 190500.00 160.6 69.28 19.19 0 10.81 13.35 738 920 9.67 22.35 78 227 182.60 77.50 7 0.81 164.4 19950713 190000.00 190500.00 163.7 69.28 19.19 0 10.90 2.38 571 1175 9.73 20.41 54 249 182.60 77.50 8 0.75 167.6 19950713 190000.00 190500.00 166.8 69.27 19.19 0 10.88 25.43 645 1182 9.78 21.29 71 295 182.60 77.50 9 0.69 170.7 19950713 190000.00 190500.00 169.9 69.27 19.19 0 10.84 19.43 646 1126 9.72 26.21 77 292 182.60 77.50 11 0.64 173.9 19950713 190000.00 190500.00 172.9 69.26 19.19 0 10.88 80.19 697 1235 9.80 25.62 79 320 182.60 77.50 12 0.58 177.0 19950713 190000.00 190500.00 176.0 69.26 19.19 0 10.96 34.73 664 1483 9.82 23.15 67 335 182.60 77.50 13 0.53 180.2 19950713 190000.00 190500.00 179.1 69.25 19.18 0 10.88 29.24 948 1399 9.81 30.12 119 399 182.60 77.50 14 0.47 183.3 19950713 190000.00 190500.00 182.2 69.24 19.18 0 10.96 3.25 760 1443 9.84 26.37 80 340 182.60 77.50 15 0.42 186.5 19950713 190000.00 190500.00 185.2 69.24 19.18 0 10.97 19.43 910 1747 9.86 32.57 102 437 182.60 77.50 16 0.37 189.6 19950713 190000.00 190500.00 188.3 69.23 19.18 0 10.98 25.03 752 1601 9.85 27.68 76 364 182.60 77.50 16 0.32 192.8 19950713 190000.00 190500.00 191.4 69.23 19.18 0 10.99 43.56 972 1848 9.86 32.42 110 456 182.60 77.50 17 0.27 195.9 19950713 190000.00 190500.00 194.5 69.22 19.18 0 11.06 57.98 904 2185 9.91 28.95 93 486 182.60 77.50 18 0.23 199.1 19950713 190000.00 190500.00 197.6 69.22 19.18 0 11.06 6.40 893 2057 9.92 29.66 90 456 182.60 77.50 20 0.18 202.2 19950713 190000.00 190500.00 200.6 69.21 19.18 0 11.04 20.13 982 2242 9.96 37.09 117 591 182.60 77.50 22 0.13 205.3 19950713 190000.00 190500.00 203.7 69.21 19.18 0 11.01 21.24 968 1840 9.96 33.80 128 536 182.60 77.50 25 0.09 208.5 19950713 190000.00 190500.00 206.8 69.20 19.18 0 11.15 -19.14 934 2439 10.00 29.43 93 525 182.60 77.50 29 0.04 211.6 19950713 190000.00 190500.00 209.9 69.20 19.18 0 11.12 16.30 869 2271 10.00 31.54 94 535 182.60 77.50 33 0.01 214.8 19950713 190000.00 190500.00 212.9 69.19 19.18 0 11.15 -3.29 825 2251 9.99 32.93 81 480 182.60 77.50 37 0.00 217.9 19950713 190000.00 190500.00 216.0 69.19 19.18 0 11.18 6.27 791 2597 10.04 29.41 78 560 182.60 77.50 41 0.00 221.1 19950713 190000.00 190500.00 219.1 69.18 19.18 0 11.19 -63.23 887 2403 10.03 31.13 91 529 182.60 77.50 44 0.00 224.2 19950713 190000.00 190500.00 222.2 69.17 19.17 0 11.16 -18.98 893 2226 10.05 36.80 95 517 182.60 77.50 48 0.00 227.4 19950713 190000.00 190500.00 225.3 69.17 19.17 0 11.25 41.31 831 2905 10.09 28.59 80 617 182.60 77.50 50 0.00 230.5 19950713 190000.00 190500.00 228.3 69.16 19.17 0 11.27 11.56 821 2608 10.10 25.69 76 528 182.60 77.50 53 0.00 233.7 19950713 190000.00 190500.00 231.4 69.16 19.17 0 11.21 -53.80 1039 2434 10.10 36.17 118 591 182.60 77.50 55 0.00 236.8 19950713 190000.00 190500.00 234.5 69.15 19.17 0 11.25 1.15 840 2490 10.10 29.73 80 517 182.60 77.50 57 0.00 240.0 19950713 190000.00 190500.00 237.6 69.15 19.17 0 11.17 31.92 950 2463 10.09 45.71 106 611 182.60 77.50 59 0.00 243.1 19950713 190000.00 190500.00 240.6 69.14 19.17 0 11.26 16.41 816 2759 10.10 32.07 74 556 182.60 77.50 62 0.00 246.3 19950713 190000.00 190500.00 243.7 69.14 19.17 0 11.28 -15.71 854 2629 10.11 30.53 74 511 182.60 77.50 64 0.00 249.4 19950713 190000.00 190500.00 246.8 69.13 19.17 0 11.26 -23.26 841 2720 10.15 32.25 84 606 182.60 77.50 66 0.00 252.6 19950713 190000.00 190500.00 249.9 69.13 19.17 0 11.30 -20.31 823 2706 10.12 29.13 67 492 182.60 77.50 68 0.00 255.7 19950713 190000.00 190500.00 253.0 69.12 19.17 0 11.23 -64.33 804 2574 10.12 35.82 79 573 182.60 77.50 70 0.00 258.9 19950713 190000.00 190500.00 256.0 69.12 19.17 0 11.28 -20.24 878 2561 10.13 35.58 87 548 182.60 77.50 72 0.00 262.0 19950713 190000.00 190500.00 259.1 69.11 19.17 0 11.14 -11.83 926 2349 10.15 52.70 122 698 182.60 77.50 74 0.00 265.2 19950713 190000.00 190500.00 262.2 69.11 19.17 0 11.23 -64.64 897 2612 10.17 38.67 100 646 182.60 77.50 77 0.00 268.3 19950713 190000.00 190500.00 265.3 69.10 19.17 0 11.24 -6.10 782 2370 10.15 32.50 80 554 182.60 77.50 80 0.00 271.5 19950713 190000.00 190500.00 268.4 69.10 19.16 0 11.20 -41.13 810 2135 10.13 39.67 95 547 182.60 77.50 83 0.00 274.6 19950713 190000.00 190500.00 271.4 69.09 19.16 0 11.10 27.35 1167 2190 10.16 64.44 191 785 182.60 77.50 85 0.00 277.7 19950713 190000.00 190500.00 143.3 69.31 19.19 0 10.67 5.18 654 643 8.30 1.00 4 10 182.60 77.50 1 1.22 146.7 19950713 190000.00 190500.00 165.3 69.27 19.19 0 10.82 9.88 798 1063 8.44 1.36 5 15 182.60 77.50 8 0.72 169.2 19950713 190000.00 190500.00 187.2 69.24 19.18 0 10.97 17.07 936 1641 8.54 1.49 5 21 182.60 77.50 16 0.34 191.7 19950713 190000.00 190500.00 209.2 69.20 19.18 0 11.10 4.00 987 2190 8.66 1.66 5 25 182.60 77.50 32 0.02 214.1 19950713 190000.00 190500.00 231.2 69.16 19.17 0 11.20 -5.68 922 2410 8.75 1.51 4 25 182.60 77.50 55 0.00 236.6 19950713 190000.00 190500.00 253.2 69.12 19.17 0 11.24 -11.87 892 2501 8.81 1.59 4 27 182.60 77.50 70 0.00 259.1 19950713 190000.00 190500.00 275.2 69.08 19.16 0 11.22 -10.98 869 2435 8.82 1.63 4 28 182.60 77.50 86 0.00 281.6 19950713 190000.00 190500.00 297.2 69.05 19.16 0 11.16 -8.66 888 2410 8.80 2.12 5 32 182.60 77.50 95 0.00 304.1 19950713 190000.00 190500.00 319.2 69.01 19.15 0 11.10 -5.83 907 2428 8.84 2.58 6 39 182.60 77.50 100 0.00 326.6 19950713 190000.00 190500.00 341.2 68.98 19.15 0 11.04 -3.52 940 2449 8.86 3.44 8 50 182.60 77.50 100 0.00 349.1 19950713 190000.00 190500.00 363.2 68.94 19.15 0 10.98 -5.21 1002 2550 8.91 5.06 12 69 182.60 77.50 100 0.00 371.5 19950713 190000.00 190500.00 385.2 68.90 19.14 0 10.94 3.39 1009 2712 8.97 5.73 14 89 182.60 77.50 100 0.00 394.0 19950713 190000.00 190500.00 407.2 68.87 19.14 0 10.89 6.02 1063 2669 9.01 7.70 19 113 182.60 77.50 100 0.00 416.5 19950713 190000.00 190500.00 429.2 68.84 19.13 0 10.80 25.00 1243 2557 9.08 11.71 34 161 182.60 77.50 100 0.00 439.0 19950713 190000.00 190500.00 451.3 68.80 19.13 0 10.75 31.29 1310 2741 9.13 16.84 45 216 182.60 77.50 100 0.00 461.5 19950713 190000.00 190500.00 473.3 68.77 19.13 0 10.73 13.80 1389 2873 9.22 21.58 63 298 182.60 77.50 100 0.00 484.0 19950713 190000.00 190500.00 495.3 68.74 19.12 0 10.68 20.15 1482 3032 9.31 31.27 85 414 182.60 77.50 100 0.00 506.4 19950713 190000.00 190500.00 517.3 68.70 19.12 0 10.67 99.00 1711 3510 9.41 40.05 135 655 182.60 77.50 100 0.00 528.9 19950713 190000.00 190500.00 539.4 68.67 19.11 0 10.58 -193.59 1972 3153 9.52 60.88 232 921 182.60 77.50 100 0.00 551.4 19950713 190000.00 190500.00 561.4 68.64 19.11 0 10.55 -48.66 1994 2966 9.50 66.51 248 910 182.60 77.50 100 0.00 573.9 19950713 190000.00 190500.00 583.4 68.61 19.11 0 10.54 46.47 1604 3048 9.56 69.67 232 1067 182.60 77.50 100 0.00 596.4 19950713 190500.00 191000.00 92.9 69.41 19.20 0 10.28 -4.97 140 140 8.93 5.24 33 33 182.60 77.50 0 4.11 95.2 19950713 190500.00 191000.00 96.0 69.40 19.20 0 10.33 2.67 120 120 8.73 6.02 12 12 182.60 77.50 0 3.46 98.3 19950713 190500.00 191000.00 99.1 69.40 19.20 0 10.37 3.94 176 176 8.84 7.83 17 17 182.60 77.50 0 3.63 101.5 19950713 190500.00 191000.00 102.2 69.39 19.20 0 10.46 17.39 163 163 8.78 6.75 11 11 182.60 77.50 0 3.13 104.6 19950713 190500.00 191000.00 105.3 69.38 19.20 0 10.53 54.66 237 237 8.87 7.91 14 14 182.60 77.50 0 3.32 107.8 19950713 190500.00 191000.00 108.3 69.38 19.20 0 10.61 37.21 303 298 9.27 7.75 22 52 182.60 77.50 0 2.75 110.9 19950713 190500.00 191000.00 111.4 69.37 19.20 0 10.58 11.75 339 351 9.30 10.86 28 68 182.60 77.50 0 2.57 114.1 19950713 190500.00 191000.00 114.5 69.37 19.20 0 10.53 5.09 526 365 9.35 14.07 56 101 182.60 77.50 0 2.38 117.2 19950713 190500.00 191000.00 117.6 69.36 19.20 0 10.67 6.73 421 430 9.38 11.01 33 81 182.60 77.50 0 2.20 120.4 19950713 190500.00 191000.00 120.6 69.36 19.20 0 10.67 -3.41 469 491 9.43 11.86 41 102 182.60 77.50 0 2.04 123.5 19950713 190500.00 191000.00 123.7 69.35 19.20 0 10.64 17.32 492 439 9.39 14.08 44 96 182.60 77.50 0 1.89 126.7 19950713 190500.00 191000.00 126.8 69.34 19.20 0 10.69 8.87 450 531 9.46 13.76 38 107 182.60 77.50 1 1.75 129.8 19950713 190500.00 191000.00 129.9 69.34 19.20 0 10.65 38.99 589 509 9.44 16.42 60 125 182.60 77.50 1 1.64 132.9 19950713 190500.00 191000.00 132.9 69.33 19.19 0 10.60 -7.11 578 509 9.52 21.91 71 159 182.60 77.50 1 1.53 136.1 19950713 190500.00 191000.00 136.0 69.33 19.19 0 10.69 -2.35 507 639 9.51 17.17 53 154 182.60 77.50 1 1.42 139.2 19950713 190500.00 191000.00 139.1 69.32 19.19 0 10.66 -1.92 488 545 9.53 17.92 53 142 182.60 77.50 1 1.33 142.4 19950713 190500.00 191000.00 142.2 69.32 19.19 0 10.69 -14.10 585 691 9.56 21.56 66 184 182.60 77.50 1 1.24 145.5 19950713 190500.00 191000.00 145.2 69.31 19.19 0 10.68 7.04 613 704 9.56 21.71 69 187 182.60 77.50 2 1.16 148.7 19950713 190500.00 191000.00 148.3 69.31 19.19 0 10.66 11.86 770 703 9.60 25.80 104 234 182.60 77.50 2 1.09 151.8 19950713 190500.00 191000.00 151.4 69.30 19.19 0 10.75 -22.90 583 852 9.58 22.84 64 209 182.60 77.50 3 1.01 155.0 19950713 190500.00 191000.00 154.5 69.29 19.19 0 10.77 1.85 672 873 9.63 22.84 72 215 182.60 77.50 4 0.94 158.1 19950713 190500.00 191000.00 157.5 69.29 19.19 0 10.81 37.12 653 1034 9.68 22.02 71 257 182.60 77.50 5 0.88 161.3 19950713 190500.00 191000.00 160.6 69.28 19.19 0 10.86 29.25 571 1132 9.72 21.56 59 260 182.60 77.50 7 0.81 164.4 19950713 190500.00 191000.00 163.7 69.28 19.19 0 10.84 45.47 717 1206 9.72 24.12 77 293 182.60 77.50 8 0.75 167.6 19950713 190500.00 191000.00 166.8 69.27 19.19 0 10.82 52.51 772 1046 9.70 25.20 88 272 182.60 77.50 9 0.69 170.7 19950713 190500.00 191000.00 169.9 69.27 19.19 0 10.90 37.85 647 1281 9.75 22.24 65 286 182.60 77.50 10 0.64 173.9 19950713 190500.00 191000.00 172.9 69.26 19.19 0 10.85 56.75 793 1275 9.80 29.76 103 374 182.60 77.50 12 0.58 177.0 19950713 190500.00 191000.00 176.0 69.26 19.19 0 10.87 50.30 830 1241 9.76 31.17 95 324 182.60 77.50 13 0.53 180.2 19950713 190500.00 191000.00 179.1 69.25 19.18 0 10.89 62.82 778 1374 9.81 31.71 94 372 182.60 77.50 14 0.47 183.3 19950713 190500.00 191000.00 182.2 69.24 19.18 0 10.96 42.17 777 1586 9.83 27.58 77 359 182.60 77.50 15 0.42 186.5 19950713 190500.00 191000.00 185.2 69.24 19.18 0 10.99 38.85 789 1642 9.88 26.01 83 388 182.60 77.50 16 0.37 189.6 19950713 190500.00 191000.00 188.3 69.23 19.18 0 10.97 54.55 826 1758 9.88 32.05 102 472 182.60 77.50 16 0.32 192.8 19950713 190500.00 191000.00 191.4 69.23 19.18 0 11.00 48.92 915 1815 9.90 33.51 105 464 182.60 77.50 17 0.27 195.9 19950713 190500.00 191000.00 194.5 69.22 19.18 0 11.04 15.20 976 1972 9.92 31.31 108 484 182.60 77.50 18 0.23 199.1 19950713 190500.00 191000.00 197.6 69.22 19.18 0 11.02 50.04 916 2003 9.92 33.01 105 505 182.60 77.50 20 0.18 202.2 19950713 190500.00 191000.00 200.6 69.21 19.18 0 10.97 42.44 919 1787 9.93 39.99 131 550 182.60 77.50 22 0.13 205.3 19950713 190500.00 191000.00 203.7 69.21 19.18 0 11.10 -16.52 861 2205 9.97 29.63 89 499 182.60 77.50 25 0.09 208.5 19950713 190500.00 191000.00 206.8 69.20 19.18 0 11.13 -32.18 873 2308 10.01 30.59 91 525 182.60 77.50 28 0.04 211.6 19950713 190500.00 191000.00 209.9 69.20 19.18 0 11.14 -71.66 832 2424 10.00 29.95 86 542 182.60 77.50 32 0.01 214.8 19950713 190500.00 191000.00 212.9 69.19 19.18 0 11.14 14.54 889 2478 10.02 35.33 96 580 182.60 77.50 36 0.00 217.9 19950713 190500.00 191000.00 216.0 69.19 19.18 0 11.19 -41.46 784 2490 10.00 28.17 77 527 182.60 77.50 41 0.00 221.1 19950713 190500.00 191000.00 219.1 69.18 19.18 0 11.18 -0.25 904 2639 10.05 33.85 94 599 182.60 77.50 44 0.00 224.2 19950713 190500.00 191000.00 222.2 69.17 19.17 0 11.24 17.01 841 2843 10.08 28.84 77 578 182.60 77.50 47 0.00 227.4 19950713 190500.00 191000.00 225.3 69.17 19.17 0 11.27 31.19 845 2901 10.08 28.11 71 541 182.60 77.50 49 0.00 230.5 19950713 190500.00 191000.00 228.3 69.16 19.17 0 11.26 -23.09 844 2944 10.10 28.81 81 617 182.60 77.50 52 0.00 233.7 19950713 190500.00 191000.00 231.4 69.16 19.17 0 11.22 -17.05 880 2699 10.10 33.86 90 603 182.60 77.50 54 0.00 236.8 19950713 190500.00 191000.00 234.5 69.15 19.17 0 11.25 13.73 898 2722 10.08 31.79 89 585 182.60 77.50 57 0.00 240.0 19950713 190500.00 191000.00 237.6 69.15 19.17 0 11.24 -12.05 831 2771 10.15 31.66 85 626 182.60 77.50 59 0.00 243.1 19950713 190500.00 191000.00 240.6 69.14 19.17 0 11.35 -18.35 710 3081 10.09 23.84 53 516 182.60 77.50 61 0.00 246.3 19950713 190500.00 191000.00 243.7 69.14 19.17 0 11.26 8.94 961 2753 10.11 36.01 96 599 182.60 77.50 63 0.00 249.4 19950713 190500.00 191000.00 246.8 69.13 19.17 0 11.30 47.89 768 2913 10.14 27.15 68 582 182.60 77.50 65 0.00 252.6 19950713 190500.00 191000.00 249.9 69.13 19.17 0 11.23 -39.55 772 2979 10.18 33.94 86 763 182.60 77.50 67 0.00 255.7 19950713 190500.00 191000.00 253.0 69.12 19.17 0 11.26 -13.11 944 2940 10.16 36.92 97 676 182.60 77.50 69 0.00 258.9 19950713 190500.00 191000.00 256.0 69.12 19.17 0 11.26 -19.98 951 2943 10.14 38.68 100 675 182.60 77.50 72 0.00 262.0 19950713 190500.00 191000.00 259.1 69.11 19.17 0 11.27 -57.58 804 3079 10.14 33.59 74 647 182.60 77.50 74 0.00 265.2 19950713 190500.00 191000.00 262.2 69.11 19.17 0 11.24 -57.56 845 3205 10.16 36.49 91 775 182.60 77.50 77 0.00 268.3 19950713 190500.00 191000.00 265.3 69.10 19.17 0 11.25 45.07 797 2879 10.17 34.01 82 675 182.60 77.50 79 0.00 271.5 19950713 190500.00 191000.00 268.4 69.10 19.16 0 11.24 33.19 974 3019 10.16 41.02 110 763 182.60 77.50 82 0.00 274.6 19950713 190500.00 191000.00 271.4 69.09 19.16 0 11.19 46.40 904 2713 10.13 41.20 104 686 182.60 77.50 85 0.00 277.7 19950713 190500.00 191000.00 143.3 69.31 19.19 0 10.71 9.73 619 671 8.34 1.00 4 10 182.60 77.50 1 1.22 146.7 19950713 190500.00 191000.00 165.3 69.27 19.19 0 10.82 17.70 788 1078 8.47 1.32 5 16 182.60 77.50 8 0.72 169.2 19950713 190500.00 191000.00 187.2 69.24 19.18 0 10.97 17.06 940 1665 8.58 1.38 6 22 182.60 77.50 16 0.34 191.7 19950713 190500.00 191000.00 209.2 69.20 19.18 0 11.11 5.54 1007 2310 8.70 1.50 6 28 182.60 77.50 31 0.02 214.1 19950713 190500.00 191000.00 231.2 69.16 19.17 0 11.23 -6.67 926 2608 8.76 1.66 4 28 182.60 77.50 54 0.00 236.6 19950713 190500.00 191000.00 253.2 69.12 19.17 0 11.25 -11.00 909 2709 8.81 1.73 4 31 182.60 77.50 70 0.00 259.1 19950713 190500.00 191000.00 275.2 69.08 19.16 0 11.21 -6.78 894 2640 8.84 1.75 5 35 182.60 77.50 86 0.00 281.6 19950713 190500.00 191000.00 297.2 69.05 19.16 0 11.15 6.99 894 2675 8.82 2.09 6 41 182.60 77.50 95 0.00 304.1 19950713 190500.00 191000.00 319.2 69.01 19.15 0 11.09 16.72 903 2693 8.82 2.79 7 48 182.60 77.50 100 0.00 326.6 19950713 190500.00 191000.00 341.2 68.98 19.15 0 11.03 13.04 933 2748 8.89 3.81 9 63 182.60 77.50 100 0.00 349.1 19950713 190500.00 191000.00 363.2 68.94 19.15 0 10.97 17.72 954 2872 8.93 4.85 12 82 182.60 77.50 100 0.00 371.5 19950713 190500.00 191000.00 385.2 68.90 19.14 0 10.93 15.92 1012 2986 9.01 6.40 16 111 182.60 77.50 100 0.00 394.0 19950713 190500.00 191000.00 407.2 68.87 19.14 0 10.87 28.00 1079 3100 9.07 9.29 23 156 182.60 77.50 100 0.00 416.5 19950713 190500.00 191000.00 429.2 68.84 19.13 0 10.82 18.91 1144 3088 9.12 12.82 32 198 182.60 77.50 100 0.00 439.0 19950713 190500.00 191000.00 451.3 68.80 19.13 0 10.77 32.68 1203 3189 9.18 16.76 41 257 182.60 77.50 100 0.00 461.5 19950713 190500.00 191000.00 473.3 68.77 19.13 0 10.72 41.61 1420 3415 9.28 24.13 75 413 182.60 77.50 100 0.00 484.0 19950713 190500.00 191000.00 495.3 68.74 19.12 0 10.60 75.39 1606 2793 9.34 36.46 128 531 182.60 77.50 100 0.00 506.4 19950713 190500.00 191000.00 517.3 68.70 19.12 0 10.60 140.93 1572 2982 9.39 43.06 139 624 182.60 77.50 100 0.00 528.9 19950713 190500.00 191000.00 539.4 68.67 19.11 0 10.60 125.89 1621 3364 9.45 52.27 160 787 182.60 77.50 100 0.00 551.4 19950713 190500.00 191000.00 561.4 68.64 19.11 0 10.54 130.85 2082 3534 9.61 83.55 347 1439 182.60 77.50 100 0.00 573.9 19950713 190500.00 191000.00 583.4 68.61 19.11 0 10.57 -140.20 2416 4027 9.69 93.07 433 1772 182.60 77.50 100 0.00 596.4 19950713 191000.00 191500.00 92.9 69.41 19.20 0 10.20 -3.14 94 94 8.73 5.36 17 17 182.60 77.50 0 3.78 95.2 19950713 191000.00 191500.00 96.0 69.40 19.20 0 10.22 -4.28 135 135 8.83 7.80 22 22 182.60 77.50 1 3.79 98.3 19950713 191000.00 191500.00 99.1 69.40 19.20 0 10.23 -0.53 172 172 8.84 10.89 23 23 182.60 77.50 1 3.60 101.5 19950713 191000.00 191500.00 102.2 69.39 19.20 0 10.38 14.28 179 179 8.80 8.04 14 14 182.60 77.50 0 3.21 104.6 19950713 191000.00 191500.00 105.3 69.38 19.20 0 10.51 17.11 241 241 8.82 7.86 12 12 182.60 77.50 0 2.58 107.8 19950713 191000.00 191500.00 108.3 69.38 19.20 0 10.63 13.43 253 324 9.30 7.54 19 55 182.60 77.50 0 2.75 110.9 19950713 191000.00 191500.00 111.4 69.37 19.20 0 10.61 -15.30 330 373 9.29 9.00 24 65 182.60 77.50 0 2.57 114.1 19950713 191000.00 191500.00 114.5 69.37 19.20 0 10.65 -21.60 315 383 9.37 9.70 25 72 182.60 77.50 0 2.38 117.2 19950713 191000.00 191500.00 117.6 69.36 19.20 0 10.56 0.75 452 405 9.34 14.61 43 95 182.60 77.50 0 2.20 120.4 19950713 191000.00 191500.00 120.6 69.36 19.20 0 10.55 -26.27 492 438 9.41 14.66 55 123 182.60 77.50 0 2.04 123.5 19950713 191000.00 191500.00 123.7 69.35 19.20 0 10.53 -0.89 483 376 9.39 16.08 53 108 182.60 77.50 0 1.89 126.7 19950713 191000.00 191500.00 126.8 69.34 19.20 0 10.64 15.30 411 531 9.41 13.61 37 109 182.60 77.50 0 1.75 129.8 19950713 191000.00 191500.00 129.9 69.34 19.20 0 10.61 22.87 458 492 9.43 17.30 47 120 182.60 77.50 1 1.64 132.9 19950713 191000.00 191500.00 132.9 69.33 19.19 0 10.59 18.91 507 508 9.50 20.58 64 157 182.60 77.50 1 1.53 136.1 19950713 191000.00 191500.00 136.0 69.33 19.19 0 10.57 9.59 637 528 9.49 21.67 77 163 182.60 77.50 1 1.42 139.2 19950713 191000.00 191500.00 139.1 69.32 19.19 0 10.63 23.69 495 617 9.51 20.35 57 165 182.60 77.50 1 1.33 142.4 19950713 191000.00 191500.00 142.2 69.32 19.19 0 10.66 9.98 521 618 9.52 18.39 57 157 182.60 77.50 2 1.24 145.5 19950713 191000.00 191500.00 145.2 69.31 19.19 0 10.63 5.10 732 622 9.56 22.78 95 203 182.60 77.50 2 1.16 148.7 19950713 191000.00 191500.00 148.3 69.31 19.19 0 10.73 47.48 560 720 9.58 18.95 60 178 182.60 77.50 2 1.09 151.8 19950713 191000.00 191500.00 151.4 69.30 19.19 0 10.69 16.18 665 701 9.59 23.41 82 204 182.60 77.50 3 1.01 155.0 19950713 191000.00 191500.00 154.5 69.29 19.19 0 10.72 36.48 651 816 9.62 24.33 77 226 182.60 77.50 4 0.94 158.1 19950713 191000.00 191500.00 157.5 69.29 19.19 0 10.76 -11.38 705 875 9.64 24.51 84 240 182.60 77.50 5 0.88 161.3 19950713 191000.00 191500.00 160.6 69.28 19.19 0 10.76 0.74 925 990 9.70 30.90 122 315 182.60 77.50 7 0.81 164.4 19950713 191000.00 191500.00 163.7 69.28 19.19 0 10.75 14.08 717 874 9.68 28.06 96 273 182.60 77.50 8 0.75 167.6 19950713 191000.00 191500.00 166.8 69.27 19.19 0 10.78 2.71 766 911 9.66 27.88 92 252 182.60 77.50 9 0.69 170.7 19950713 191000.00 191500.00 169.9 69.27 19.19 0 10.75 47.88 924 1024 9.73 32.59 142 371 182.60 77.50 10 0.64 173.9 19950713 191000.00 191500.00 172.9 69.26 19.19 0 10.80 2.06 939 1114 9.72 33.06 123 338 182.60 77.50 11 0.58 177.0 19950713 191000.00 191500.00 176.0 69.26 19.19 0 10.89 58.18 745 1342 9.73 28.83 77 306 182.60 77.50 12 0.53 180.2 19950713 191000.00 191500.00 179.1 69.25 19.18 0 10.88 -27.28 1000 1290 9.80 34.60 136 396 182.60 77.50 13 0.47 183.3 19950713 191000.00 191500.00 182.2 69.24 19.18 0 10.92 13.67 747 1524 9.81 31.93 83 375 182.60 77.50 14 0.42 186.5 19950713 191000.00 191500.00 185.2 69.24 19.18 0 10.95 14.06 841 1635 9.82 29.60 92 396 182.60 77.50 15 0.37 189.6 19950713 191000.00 191500.00 188.3 69.23 19.18 0 10.99 40.70 730 1524 9.86 26.98 70 334 182.60 77.50 16 0.32 192.8 19950713 191000.00 191500.00 191.4 69.23 19.18 0 11.00 27.80 874 1848 9.91 31.96 101 471 182.60 77.50 17 0.27 195.9 19950713 191000.00 191500.00 194.5 69.22 19.18 0 11.08 -27.13 953 1967 9.92 24.31 97 438 182.60 77.50 18 0.23 199.1 19950713 191000.00 191500.00 197.6 69.22 19.18 0 11.04 28.46 963 2008 9.93 30.93 104 481 182.60 77.50 19 0.18 202.2 19950713 191000.00 191500.00 200.6 69.21 19.18 0 11.03 -10.27 1032 2034 9.94 33.86 121 527 182.60 77.50 21 0.13 205.3 19950713 191000.00 191500.00 203.7 69.21 19.18 0 11.13 4.27 971 2320 9.95 29.89 92 485 182.60 77.50 25 0.09 208.5 19950713 191000.00 191500.00 206.8 69.20 19.18 0 11.09 -14.53 993 2078 10.00 33.54 108 506 182.60 77.50 28 0.04 211.6 19950713 191000.00 191500.00 209.9 69.20 19.18 0 11.18 -35.78 902 2611 9.99 30.48 86 533 182.60 77.50 32 0.01 214.8 19950713 191000.00 191500.00 212.9 69.19 19.18 0 11.18 -24.57 929 2476 10.04 30.84 96 556 182.60 77.50 36 0.00 217.9 19950713 191000.00 191500.00 216.0 69.19 19.18 0 11.19 6.46 894 2668 10.04 30.80 88 571 182.60 77.50 41 0.00 221.1 19950713 191000.00 191500.00 219.1 69.18 19.18 0 11.24 -50.82 930 2880 10.08 29.85 87 592 182.60 77.50 44 0.00 224.2 19950713 191000.00 191500.00 222.2 69.17 19.17 0 11.16 26.67 943 2475 10.08 37.70 109 620 182.60 77.50 47 0.00 227.4 19950713 191000.00 191500.00 225.3 69.17 19.17 0 11.19 -19.12 917 2678 10.08 35.37 100 633 182.60 77.50 49 0.00 230.5 19950713 191000.00 191500.00 228.3 69.16 19.17 0 11.24 15.76 894 2642 10.09 31.18 86 554 182.60 77.50 51 0.00 233.7 19950713 191000.00 191500.00 231.4 69.16 19.17 0 11.23 46.79 952 2526 10.13 34.23 99 573 182.60 77.50 53 0.00 236.8 19950713 191000.00 191500.00 234.5 69.15 19.17 0 11.28 -21.09 807 2763 10.09 26.69 69 515 182.60 77.50 56 0.00 240.0 19950713 191000.00 191500.00 237.6 69.15 19.17 0 11.29 -58.16 933 2865 10.13 30.68 86 578 182.60 77.50 58 0.00 243.1 19950713 191000.00 191500.00 240.6 69.14 19.17 0 11.29 34.79 816 3012 10.13 29.65 70 586 182.60 77.50 61 0.00 246.3 19950713 191000.00 191500.00 243.7 69.14 19.17 0 11.29 -39.33 934 2748 10.11 31.93 82 534 182.60 77.50 63 0.00 249.4 19950713 191000.00 191500.00 246.8 69.13 19.17 0 11.28 25.58 859 2886 10.14 33.45 82 600 182.60 77.50 64 0.00 252.6 19950713 191000.00 191500.00 249.9 69.13 19.17 0 11.23 -44.02 897 2575 10.11 36.68 92 586 182.60 77.50 67 0.00 255.7 19950713 191000.00 191500.00 253.0 69.12 19.17 0 11.26 -2.15 793 2937 10.14 33.86 75 635 182.60 77.50 69 0.00 258.9 19950713 191000.00 191500.00 256.0 69.12 19.17 0 11.23 17.22 840 2722 10.16 37.37 88 649 182.60 77.50 72 0.00 262.0 19950713 191000.00 191500.00 259.1 69.11 19.17 0 11.25 13.61 964 2808 10.14 40.58 105 667 182.60 77.50 74 0.00 265.2 19950713 191000.00 191500.00 262.2 69.11 19.17 0 11.25 31.99 830 2759 10.12 37.51 82 607 182.60 77.50 77 0.00 268.3 19950713 191000.00 191500.00 265.3 69.10 19.17 0 11.27 -46.21 801 2776 10.15 34.32 83 643 182.60 77.50 79 0.00 271.5 19950713 191000.00 191500.00 268.4 69.10 19.16 0 11.24 49.26 812 2808 10.16 38.74 86 676 182.60 77.50 82 0.00 274.6 19950713 191000.00 191500.00 271.4 69.09 19.16 0 11.13 26.57 881 2235 10.16 51.68 124 714 182.60 77.50 85 0.00 277.7 19950713 191000.00 191500.00 143.3 69.31 19.19 0 10.66 8.77 616 649 8.38 1.13 5 12 182.60 77.50 2 1.22 146.7 19950713 191000.00 191500.00 165.3 69.27 19.19 0 10.80 17.12 765 1018 8.46 1.37 5 16 182.60 77.50 8 0.72 169.2 19950713 191000.00 191500.00 187.2 69.24 19.18 0 10.96 4.34 948 1616 8.55 1.53 6 21 182.60 77.50 16 0.34 191.7 19950713 191000.00 191500.00 209.2 69.20 19.18 0 11.12 -12.88 1015 2283 8.70 1.38 5 27 182.60 77.50 31 0.02 214.1 19950713 191000.00 191500.00 231.2 69.16 19.17 0 11.22 -10.62 948 2561 8.74 1.45 4 25 182.60 77.50 53 0.00 236.6 19950713 191000.00 191500.00 253.2 69.12 19.17 0 11.24 -6.50 903 2636 8.77 1.64 4 26 182.60 77.50 70 0.00 259.1 19950713 191000.00 191500.00 275.2 69.08 19.16 0 11.20 -10.11 878 2534 8.78 1.87 4 28 182.60 77.50 86 0.00 281.6 19950713 191000.00 191500.00 297.2 69.05 19.16 0 11.15 -7.63 882 2537 8.80 2.11 5 34 182.60 77.50 95 0.00 304.1 19950713 191000.00 191500.00 319.2 69.01 19.15 0 11.08 -8.24 913 2524 8.82 2.98 6 40 182.60 77.50 100 0.00 326.6 19950713 191000.00 191500.00 341.2 68.98 19.15 0 11.03 7.71 957 2622 8.87 4.12 8 54 182.60 77.50 100 0.00 349.1 19950713 191000.00 191500.00 363.2 68.94 19.15 0 10.98 18.49 969 2733 8.93 4.64 11 75 182.60 77.50 100 0.00 371.5 19950713 191000.00 191500.00 385.2 68.90 19.14 0 10.92 19.16 1006 2722 8.98 6.13 16 99 182.60 77.50 100 0.00 394.0 19950713 191000.00 191500.00 407.2 68.87 19.14 0 10.87 27.49 1119 2814 9.05 9.13 23 134 182.60 77.50 100 0.00 416.5 19950713 191000.00 191500.00 429.2 68.84 19.13 0 10.81 5.44 1191 2806 9.11 11.94 31 175 182.60 77.50 100 0.00 439.0 19950713 191000.00 191500.00 451.3 68.80 19.13 0 10.75 -16.44 1398 2886 9.18 17.46 52 255 182.60 77.50 100 0.00 461.5 19950713 191000.00 191500.00 473.3 68.77 19.13 0 10.69 47.67 1785 3044 9.31 26.39 99 413 182.60 77.50 100 0.00 484.0 19950713 191000.00 191500.00 495.3 68.74 19.12 0 10.65 71.73 1869 3080 9.34 37.80 131 520 182.60 77.50 100 0.00 506.4 19950713 191000.00 191500.00 517.3 68.70 19.12 0 10.62 53.85 1836 2907 9.39 41.67 158 601 182.60 77.50 100 0.00 528.9 19950713 191000.00 191500.00 539.4 68.67 19.11 0 10.56 47.67 2339 2797 9.46 58.94 261 801 182.60 77.50 100 0.00 551.4 19950713 191000.00 191500.00 561.4 68.64 19.11 0 10.34 -6.01 3503 1550 9.75 91.27 781 1340 182.60 77.50 100 0.00 573.9 19950713 191000.00 191500.00 583.4 68.61 19.11 0 10.43 -211.16 2687 2397 9.70 107.52 597 1545 182.60 77.50 100 0.00 596.4 19950713 191500.00 192000.00 92.9 69.41 19.20 0 10.05 6.10 116 116 8.86 7.38 39 39 182.60 77.50 0 4.01 95.2 19950713 191500.00 192000.00 96.0 69.40 19.20 0 10.13 -7.77 180 180 8.94 9.98 47 47 182.60 77.50 1 4.02 98.3 19950713 191500.00 192000.00 99.1 69.40 19.20 0 10.21 6.12 197 197 8.84 11.23 27 27 182.60 77.50 1 3.68 101.5 19950713 191500.00 192000.00 102.2 69.39 19.20 0 10.39 12.09 220 220 8.82 8.86 19 19 182.60 77.50 0 3.61 104.6 19950713 191500.00 192000.00 105.3 69.38 19.20 0 10.47 39.77 212 212 8.77 7.32 11 11 182.60 77.50 0 1.43 107.8 19950713 191500.00 192000.00 108.3 69.38 19.20 0 10.57 27.93 343 332 9.28 8.65 27 64 182.60 77.50 0 2.75 110.9 19950713 191500.00 192000.00 111.4 69.37 19.20 0 10.55 1.44 412 325 9.27 10.13 35 70 182.60 77.50 1 2.57 114.1 19950713 191500.00 192000.00 114.5 69.37 19.20 0 10.57 -7.64 418 350 9.28 10.28 33 68 182.60 77.50 0 2.38 117.2 19950713 191500.00 192000.00 117.6 69.36 19.20 0 10.53 35.05 494 400 9.35 14.76 48 100 182.60 77.50 0 2.20 120.4 19950713 191500.00 192000.00 120.6 69.36 19.20 0 10.61 3.88 466 513 9.38 13.59 41 108 182.60 77.50 0 2.04 123.5 19950713 191500.00 192000.00 123.7 69.35 19.20 0 10.57 2.91 579 465 9.41 16.97 62 126 182.60 77.50 0 1.89 126.7 19950713 191500.00 192000.00 126.8 69.34 19.20 0 10.53 -25.94 631 406 9.41 18.77 73 129 182.60 77.50 0 1.75 129.8 19950713 191500.00 192000.00 129.9 69.34 19.20 0 10.51 16.61 683 399 9.41 21.10 90 144 182.60 77.50 0 1.64 132.9 19950713 191500.00 192000.00 132.9 69.33 19.19 0 10.60 28.37 626 546 9.49 19.44 71 158 182.60 77.50 0 1.53 136.1 19950713 191500.00 192000.00 136.0 69.33 19.19 0 10.55 -44.26 633 550 9.51 24.17 86 189 182.60 77.50 0 1.42 139.2 19950713 191500.00 192000.00 139.1 69.32 19.19 0 10.58 6.66 651 547 9.47 21.43 83 172 182.60 77.50 1 1.33 142.4 19950713 191500.00 192000.00 142.2 69.32 19.19 0 10.65 6.93 581 655 9.52 22.16 67 178 182.60 77.50 2 1.24 145.5 19950713 191500.00 192000.00 145.2 69.31 19.19 0 10.68 -3.34 623 729 9.58 22.09 72 203 182.60 77.50 2 1.16 148.7 19950713 191500.00 192000.00 148.3 69.31 19.19 0 10.63 1.60 603 620 9.54 24.45 76 186 182.60 77.50 2 1.09 151.8 19950713 191500.00 192000.00 151.4 69.30 19.19 0 10.71 35.44 584 705 9.61 21.63 71 201 182.60 77.50 3 1.01 155.0 19950713 191500.00 192000.00 154.5 69.29 19.19 0 10.71 0.31 676 745 9.60 22.75 77 203 182.60 77.50 4 0.94 158.1 19950713 191500.00 192000.00 157.5 69.29 19.19 0 10.74 36.95 632 808 9.66 24.57 79 234 182.60 77.50 5 0.88 161.3 19950713 191500.00 192000.00 160.6 69.28 19.19 0 10.80 -3.23 635 1010 9.71 23.31 72 265 182.60 77.50 7 0.81 164.4 19950713 191500.00 192000.00 163.7 69.28 19.19 0 10.84 12.20 664 1023 9.68 22.86 70 241 182.60 77.50 8 0.75 167.6 19950713 191500.00 192000.00 166.8 69.27 19.19 0 10.82 50.25 603 1052 9.72 25.56 71 277 182.60 77.50 9 0.69 170.7 19950713 191500.00 192000.00 169.9 69.27 19.19 0 10.92 23.08 632 1325 9.72 22.18 59 270 182.60 77.50 10 0.64 173.9 19950713 191500.00 192000.00 172.9 69.26 19.19 0 10.94 13.16 702 1297 9.77 20.77 69 281 182.60 77.50 11 0.58 177.0 19950713 191500.00 192000.00 176.0 69.26 19.19 0 10.91 38.78 748 1337 9.77 25.08 73 300 182.60 77.50 12 0.53 180.2 19950713 191500.00 192000.00 179.1 69.25 19.18 0 10.98 5.18 712 1522 9.82 23.89 67 323 182.60 77.50 13 0.47 183.3 19950713 191500.00 192000.00 182.2 69.24 19.18 0 10.92 50.68 890 1438 9.82 31.03 109 393 182.60 77.50 14 0.42 186.5 19950713 191500.00 192000.00 185.2 69.24 19.18 0 11.00 -5.80 932 1837 9.86 27.89 102 439 182.60 77.50 15 0.37 189.6 19950713 191500.00 192000.00 188.3 69.23 19.18 0 11.07 20.84 697 1759 9.86 21.30 59 330 182.60 77.50 16 0.32 192.8 19950713 191500.00 192000.00 191.4 69.23 19.18 0 10.98 -25.54 873 1644 9.90 32.61 105 443 182.60 77.50 17 0.27 195.9 19950713 191500.00 192000.00 194.5 69.22 19.18 0 11.08 -8.64 806 2043 9.88 24.56 75 413 182.60 77.50 18 0.23 199.1 19950713 191500.00 192000.00 197.6 69.22 19.18 0 11.14 -62.66 787 2436 9.96 22.81 75 501 182.60 77.50 19 0.18 202.2 19950713 191500.00 192000.00 200.6 69.21 19.18 0 11.10 32.65 1117 2373 9.99 32.78 123 573 182.60 77.50 21 0.13 205.3 19950713 191500.00 192000.00 203.7 69.21 19.18 0 11.09 58.46 1044 2118 9.98 33.90 122 538 182.60 77.50 24 0.09 208.5 19950713 191500.00 192000.00 206.8 69.20 19.18 0 11.11 -9.45 1007 2050 9.96 34.58 99 448 182.60 77.50 28 0.04 211.6 19950713 191500.00 192000.00 209.9 69.20 19.18 0 11.10 -8.97 1096 2163 9.98 37.07 132 560 182.60 77.50 32 0.01 214.8 19950713 191500.00 192000.00 212.9 69.19 19.18 0 11.14 14.92 964 2310 10.02 31.99 106 550 182.60 77.50 36 0.00 217.9 19950713 191500.00 192000.00 216.0 69.19 19.18 0 11.16 36.14 1142 2627 10.02 38.27 123 606 182.60 77.50 40 0.00 221.1 19950713 191500.00 192000.00 219.1 69.18 19.18 0 11.15 28.27 1043 2291 10.03 38.08 116 552 182.60 77.50 43 0.00 224.2 19950713 191500.00 192000.00 222.2 69.17 19.17 0 11.22 -60.60 965 2442 10.07 32.55 96 520 182.60 77.50 47 0.00 227.4 19950713 191500.00 192000.00 225.3 69.17 19.17 0 11.24 -59.44 1026 2741 10.10 30.85 100 580 182.60 77.50 48 0.00 230.5 19950713 191500.00 192000.00 228.3 69.16 19.17 0 11.24 -30.21 1019 2656 10.09 33.93 103 578 182.60 77.50 51 0.00 233.7 19950713 191500.00 192000.00 231.4 69.16 19.17 0 11.23 5.09 1192 2637 10.10 43.02 130 621 182.60 77.50 53 0.00 236.8 19950713 191500.00 192000.00 234.5 69.15 19.17 0 11.18 -47.56 1050 2518 10.09 41.82 123 636 182.60 77.50 56 0.00 240.0 19950713 191500.00 192000.00 237.6 69.15 19.17 0 11.28 -8.05 848 2696 10.09 30.03 77 529 182.60 77.50 58 0.00 243.1 19950713 191500.00 192000.00 240.6 69.14 19.17 0 11.27 -18.23 937 2773 10.06 33.37 82 532 182.60 77.50 61 0.00 246.3 19950713 191500.00 192000.00 243.7 69.14 19.17 0 11.19 -74.16 977 2653 10.14 45.12 116 699 182.60 77.50 62 0.00 249.4 19950713 191500.00 192000.00 246.8 69.13 19.17 0 11.30 -67.93 927 2837 10.15 32.52 82 564 182.60 77.50 63 0.00 252.6 19950713 191500.00 192000.00 249.9 69.13 19.17 0 11.28 8.27 965 2897 10.16 33.16 96 635 182.60 77.50 66 0.00 255.7 19950713 191500.00 192000.00 253.0 69.12 19.17 0 11.25 -53.70 911 2899 10.13 38.13 95 664 182.60 77.50 69 0.00 258.9 19950713 191500.00 192000.00 256.0 69.12 19.17 0 11.16 2.79 1010 2482 10.16 52.06 136 739 182.60 77.50 72 0.00 262.0 19950713 191500.00 192000.00 259.1 69.11 19.17 0 11.25 -39.50 870 2875 10.17 38.52 89 673 182.60 77.50 74 0.00 265.2 19950713 191500.00 192000.00 262.2 69.11 19.17 0 11.21 -24.80 814 2814 10.18 36.73 94 729 182.60 77.50 76 0.00 268.3 19950713 191500.00 192000.00 265.3 69.10 19.17 0 11.24 40.47 917 2776 10.18 39.35 102 695 182.60 77.50 78 0.00 271.5 19950713 191500.00 192000.00 268.4 69.10 19.16 0 11.26 -11.68 952 2861 10.17 37.75 102 684 182.60 77.50 81 0.00 274.6 19950713 191500.00 192000.00 271.4 69.09 19.16 0 11.16 -59.09 972 2774 10.16 54.21 130 825 182.60 77.50 84 0.00 277.7 19950713 191500.00 192000.00 143.3 69.31 19.19 0 10.68 13.45 591 640 8.29 1.12 4 9 182.60 77.50 2 1.22 146.7 19950713 191500.00 192000.00 165.3 69.27 19.19 0 10.80 19.57 781 1009 8.43 1.27 5 15 182.60 77.50 8 0.72 169.2 19950713 191500.00 192000.00 187.2 69.24 19.18 0 10.97 -1.93 963 1609 8.54 1.50 5 19 182.60 77.50 16 0.34 191.7 19950713 191500.00 192000.00 209.2 69.20 19.18 0 11.12 -6.90 1054 2267 8.65 1.53 5 24 182.60 77.50 31 0.02 214.1 19950713 191500.00 192000.00 231.2 69.16 19.17 0 11.22 -10.05 950 2543 8.74 1.45 4 25 182.60 77.50 53 0.00 236.6 19950713 191500.00 192000.00 253.2 69.12 19.17 0 11.24 -8.87 904 2604 8.79 1.56 4 27 182.60 77.50 69 0.00 259.1 19950713 191500.00 192000.00 275.2 69.08 19.16 0 11.21 -5.61 878 2545 8.76 1.77 4 27 182.60 77.50 86 0.00 281.6 19950713 191500.00 192000.00 297.2 69.05 19.16 0 11.15 -0.96 890 2552 8.80 2.08 5 33 182.60 77.50 95 0.00 304.1 19950713 191500.00 192000.00 319.2 69.01 19.15 0 11.09 6.79 913 2517 8.86 2.76 7 44 182.60 77.50 100 0.00 326.6 19950713 191500.00 192000.00 341.2 68.98 19.15 0 11.03 10.54 922 2585 8.86 3.30 8 53 182.60 77.50 100 0.00 349.1 19950713 191500.00 192000.00 363.2 68.94 19.15 0 10.98 -0.09 943 2704 8.91 4.23 11 72 182.60 77.50 100 0.00 371.5 19950713 191500.00 192000.00 385.2 68.90 19.14 0 10.92 -0.92 1037 2681 8.97 6.64 15 93 182.60 77.50 100 0.00 394.0 19950713 191500.00 192000.00 407.2 68.87 19.14 0 10.88 27.61 1084 2924 9.02 8.57 21 128 182.60 77.50 100 0.00 416.5 19950713 191500.00 192000.00 429.2 68.84 19.13 0 10.82 33.43 1157 2860 9.08 11.99 30 167 182.60 77.50 100 0.00 439.0 19950713 191500.00 192000.00 451.3 68.80 19.13 0 10.75 29.26 1337 2671 9.15 17.56 48 223 182.60 77.50 100 0.00 461.5 19950713 191500.00 192000.00 473.3 68.77 19.13 0 10.71 39.93 1303 2934 9.25 21.01 63 331 182.60 77.50 100 0.00 484.0 19950713 191500.00 192000.00 495.3 68.74 19.12 0 10.65 102.72 1556 2852 9.30 32.28 100 436 182.60 77.50 100 0.00 506.4 19950713 191500.00 192000.00 517.3 68.70 19.12 0 10.62 24.97 1892 3004 9.36 42.57 147 563 182.60 77.50 100 0.00 528.9 19950713 191500.00 192000.00 539.4 68.67 19.11 0 10.65 40.23 1688 3556 9.40 48.70 146 711 182.60 77.50 100 0.00 551.4 19950713 191500.00 192000.00 561.4 68.64 19.11 0 10.46 208.54 4020 2686 9.80 113.69 993 2122 182.60 77.50 100 0.00 573.9 19950713 191500.00 192000.00 583.4 68.61 19.11 0 10.51 194.76 3528 2907 9.74 101.78 732 1759 182.60 77.50 100 0.00 596.4 19950713 192000.00 192500.00 92.9 69.41 19.20 0 9.96 2.52 132 132 8.97 9.40 67 67 182.60 77.50 0 4.15 95.2 19950713 192000.00 192500.00 96.0 69.40 19.20 0 9.96 29.66 130 130 8.81 15.10 27 27 182.60 77.50 0 3.25 98.3 19950713 192000.00 192500.00 99.1 69.40 19.20 0 10.11 31.91 165 165 8.82 13.43 26 26 182.60 77.50 0 3.39 101.5 19950713 192000.00 192500.00 102.2 69.39 19.20 0 10.33 6.30 174 174 8.76 8.26 12 12 182.60 77.50 0 2.46 104.6 19950713 192000.00 192500.00 105.3 69.38 19.20 0 10.47 29.33 249 249 8.81 8.59 13 13 182.60 77.50 0 2.49 107.8 19950713 192000.00 192500.00 108.3 69.38 19.20 0 10.55 -1.52 328 334 9.27 9.47 27 66 182.60 77.50 0 2.75 110.9 19950713 192000.00 192500.00 111.4 69.37 19.20 0 10.65 0.78 325 363 9.27 7.60 20 54 182.60 77.50 0 2.57 114.1 19950713 192000.00 192500.00 114.5 69.37 19.20 0 10.61 -9.77 399 345 9.28 9.99 30 64 182.60 77.50 0 2.38 117.2 19950713 192000.00 192500.00 117.6 69.36 19.20 0 10.59 -36.88 396 439 9.36 11.45 34 90 182.60 77.50 0 2.20 120.4 19950713 192000.00 192500.00 120.6 69.36 19.20 0 10.54 7.36 518 420 9.38 16.21 55 114 182.60 77.50 0 2.04 123.5 19950713 192000.00 192500.00 123.7 69.35 19.20 0 10.56 40.32 453 450 9.36 14.93 44 106 182.60 77.50 0 1.89 126.7 19950713 192000.00 192500.00 126.8 69.34 19.20 0 10.55 3.83 420 416 9.40 15.02 47 113 182.60 77.50 1 1.75 129.8 19950713 192000.00 192500.00 129.9 69.34 19.20 0 10.51 -12.12 565 429 9.45 19.72 76 152 182.60 77.50 1 1.64 132.9 19950713 192000.00 192500.00 132.9 69.33 19.19 0 10.52 -6.75 644 418 9.46 19.86 84 149 182.60 77.50 1 1.53 136.1 19950713 192000.00 192500.00 136.0 69.33 19.19 0 10.51 73.69 602 446 9.48 22.66 88 170 182.60 77.50 1 1.42 139.2 19950713 192000.00 192500.00 139.1 69.32 19.19 0 10.55 28.69 571 470 9.49 22.41 76 159 182.60 77.50 1 1.33 142.4 19950713 192000.00 192500.00 142.2 69.32 19.19 0 10.63 13.77 463 572 9.51 20.04 54 155 182.60 77.50 1 1.24 145.5 19950713 192000.00 192500.00 145.2 69.31 19.19 0 10.61 -1.07 562 570 9.54 21.85 78 189 182.60 77.50 2 1.16 148.7 19950713 192000.00 192500.00 148.3 69.31 19.19 0 10.68 12.95 606 688 9.58 21.74 70 192 182.60 77.50 2 1.09 151.8 19950713 192000.00 192500.00 151.4 69.30 19.19 0 10.63 25.32 716 619 9.57 25.63 95 207 182.60 77.50 3 1.01 155.0 19950713 192000.00 192500.00 154.5 69.29 19.19 0 10.68 36.24 592 690 9.58 23.47 71 196 182.60 77.50 4 0.94 158.1 19950713 192000.00 192500.00 157.5 69.29 19.19 0 10.71 16.08 821 819 9.62 26.87 104 252 182.60 77.50 5 0.88 161.3 19950713 192000.00 192500.00 160.6 69.28 19.19 0 10.78 9.78 586 860 9.65 21.90 63 211 182.60 77.50 6 0.81 164.4 19950713 192000.00 192500.00 163.7 69.28 19.19 0 10.74 -1.07 717 921 9.69 29.66 98 290 182.60 77.50 7 0.75 167.6 19950713 192000.00 192500.00 166.8 69.27 19.19 0 10.79 -30.00 758 1025 9.70 26.65 93 288 182.60 77.50 9 0.69 170.7 19950713 192000.00 192500.00 169.9 69.27 19.19 0 10.92 6.59 630 1266 9.77 21.68 64 285 182.60 77.50 10 0.64 173.9 19950713 192000.00 192500.00 172.9 69.26 19.19 0 10.87 -13.14 732 1259 9.77 26.97 84 325 182.60 77.50 11 0.58 177.0 19950713 192000.00 192500.00 176.0 69.26 19.19 0 10.90 -29.96 782 1352 9.80 29.42 91 354 182.60 77.50 12 0.53 180.2 19950713 192000.00 192500.00 179.1 69.25 19.18 0 10.95 -25.57 683 1488 9.82 24.44 71 343 182.60 77.50 13 0.47 183.3 19950713 192000.00 192500.00 182.2 69.24 19.18 0 10.97 -61.03 684 1519 9.83 24.23 69 342 182.60 77.50 13 0.42 186.5 19950713 192000.00 192500.00 185.2 69.24 19.18 0 10.94 -19.01 889 1554 9.86 29.45 114 443 182.60 77.50 15 0.37 189.6 19950713 192000.00 192500.00 188.3 69.23 19.18 0 10.99 8.59 848 1737 9.89 30.15 97 438 182.60 77.50 16 0.32 192.8 19950713 192000.00 192500.00 191.4 69.23 19.18 0 11.01 17.45 1032 1705 9.91 32.27 121 449 182.60 77.50 17 0.27 195.9 19950713 192000.00 192500.00 194.5 69.22 19.18 0 11.03 6.34 948 2037 9.91 33.82 104 494 182.60 77.50 18 0.23 199.1 19950713 192000.00 192500.00 197.6 69.22 19.18 0 11.01 -8.09 864 1871 9.93 29.81 100 482 182.60 77.50 19 0.18 202.2 19950713 192000.00 192500.00 200.6 69.21 19.18 0 11.11 -49.46 906 2449 9.95 29.91 96 562 182.60 77.50 21 0.13 205.3 19950713 192000.00 192500.00 203.7 69.21 19.18 0 11.15 56.70 921 2364 9.99 26.78 85 484 182.60 77.50 24 0.09 208.5 19950713 192000.00 192500.00 206.8 69.20 19.18 0 11.15 6.36 997 2518 9.99 34.25 100 552 182.60 77.50 28 0.04 211.6 19950713 192000.00 192500.00 209.9 69.20 19.18 0 11.17 -35.73 939 2748 10.02 31.14 92 589 182.60 77.50 32 0.01 214.8 19950713 192000.00 192500.00 212.9 69.19 19.18 0 11.17 -36.36 1014 2474 10.02 31.91 100 537 182.60 77.50 36 0.00 217.9 19950713 192000.00 192500.00 216.0 69.19 19.18 0 11.19 67.33 917 2498 10.04 31.06 91 538 182.60 77.50 40 0.00 221.1 19950713 192000.00 192500.00 219.1 69.18 19.18 0 11.20 18.22 892 2480 10.05 31.38 86 526 182.60 77.50 43 0.00 224.2 19950713 192000.00 192500.00 222.2 69.17 19.17 0 11.23 -17.34 828 2472 10.05 28.89 78 505 182.60 77.50 47 0.00 227.4 19950713 192000.00 192500.00 225.3 69.17 19.17 0 11.22 52.89 926 2615 10.05 33.18 84 518 182.60 77.50 48 0.00 230.5 19950713 192000.00 192500.00 228.3 69.16 19.17 0 11.20 33.43 876 2689 10.10 37.29 94 630 182.60 77.50 50 0.00 233.7 19950713 192000.00 192500.00 231.4 69.16 19.17 0 11.23 37.21 830 2768 10.09 31.99 82 599 182.60 77.50 52 0.00 236.8 19950713 192000.00 192500.00 234.5 69.15 19.17 0 11.20 -27.00 838 2420 10.09 34.31 88 550 182.60 77.50 55 0.00 240.0 19950713 192000.00 192500.00 237.6 69.15 19.17 0 11.27 -3.03 959 2868 10.11 32.63 92 604 182.60 77.50 57 0.00 243.1 19950713 192000.00 192500.00 240.6 69.14 19.17 0 11.19 -21.79 994 2412 10.07 40.84 108 566 182.60 77.50 60 0.00 246.3 19950713 192000.00 192500.00 243.7 69.14 19.17 0 11.24 99.84 1151 3026 10.15 42.34 126 730 182.60 77.50 62 0.00 249.4 19950713 192000.00 192500.00 246.8 69.13 19.17 0 11.28 1.95 811 2813 10.08 31.14 73 548 182.60 77.50 63 0.00 252.6 19950713 192000.00 192500.00 249.9 69.13 19.17 0 11.16 -75.47 987 2552 10.13 46.76 124 716 182.60 77.50 66 0.00 255.7 19950713 192000.00 192500.00 253.0 69.12 19.17 0 11.21 -68.21 833 2551 10.11 36.54 88 602 182.60 77.50 68 0.00 258.9 19950713 192000.00 192500.00 256.0 69.12 19.17 0 11.28 -53.31 799 3020 10.14 31.45 75 644 182.60 77.50 71 0.00 262.0 19950713 192000.00 192500.00 259.1 69.11 19.17 0 11.24 10.92 811 2556 10.12 37.22 85 579 182.60 77.50 73 0.00 265.2 19950713 192000.00 192500.00 262.2 69.11 19.17 0 11.21 7.31 808 2678 10.14 38.46 90 674 182.60 77.50 76 0.00 268.3 19950713 192000.00 192500.00 265.3 69.10 19.17 0 11.18 48.37 889 2448 10.17 45.56 109 679 182.60 77.50 78 0.00 271.5 19950713 192000.00 192500.00 268.4 69.10 19.16 0 11.21 -73.31 961 2677 10.12 43.81 107 663 182.60 77.50 81 0.00 274.6 19950713 192000.00 192500.00 271.4 69.09 19.16 0 11.17 -34.57 807 2413 10.14 44.81 104 691 182.60 77.50 83 0.00 277.7 19950713 192000.00 192500.00 143.3 69.31 19.19 0 10.64 3.71 602 624 8.27 1.11 4 9 182.60 77.50 1 1.22 146.7 19950713 192000.00 192500.00 165.3 69.27 19.19 0 10.79 3.99 764 1013 8.37 1.29 4 13 182.60 77.50 8 0.72 169.2 19950713 192000.00 192500.00 187.2 69.24 19.18 0 10.95 -4.18 1000 1603 8.55 1.46 6 21 182.60 77.50 16 0.34 191.7 19950713 192000.00 192500.00 209.2 69.20 19.18 0 11.11 -10.36 1051 2302 8.69 1.62 6 28 182.60 77.50 31 0.02 214.1 19950713 192000.00 192500.00 231.2 69.16 19.17 0 11.20 -6.01 961 2568 8.75 1.62 5 27 182.60 77.50 52 0.00 236.6 19950713 192000.00 192500.00 253.2 69.12 19.17 0 11.22 -2.68 925 2611 8.80 1.66 4 28 182.60 77.50 69 0.00 259.1 19950713 192000.00 192500.00 275.2 69.08 19.16 0 11.19 3.95 905 2519 8.76 1.87 4 28 182.60 77.50 85 0.00 281.6 19950713 192000.00 192500.00 297.2 69.05 19.16 0 11.15 6.61 908 2489 8.79 2.32 5 32 182.60 77.50 95 0.00 304.1 19950713 192000.00 192500.00 319.2 69.01 19.15 0 11.10 9.35 914 2526 8.87 2.81 7 43 182.60 77.50 100 0.00 326.6 19950713 192000.00 192500.00 341.2 68.98 19.15 0 11.03 21.79 935 2567 8.85 3.52 9 53 182.60 77.50 100 0.00 349.1 19950713 192000.00 192500.00 363.2 68.94 19.15 0 10.98 25.90 962 2644 8.92 4.42 11 72 182.60 77.50 100 0.00 371.5 19950713 192000.00 192500.00 385.2 68.90 19.14 0 10.93 7.20 1061 2673 8.97 6.52 16 92 182.60 77.50 100 0.00 394.0 19950713 192000.00 192500.00 407.2 68.87 19.14 0 10.86 16.78 1121 2663 9.01 9.00 22 118 182.60 77.50 100 0.00 416.5 19950713 192000.00 192500.00 429.2 68.84 19.13 0 10.81 29.52 1255 2595 9.14 12.55 36 174 182.60 77.50 100 0.00 439.0 19950713 192000.00 192500.00 451.3 68.80 19.13 0 10.76 47.05 1272 2647 9.14 16.54 44 210 182.60 77.50 100 0.00 461.5 19950713 192000.00 192500.00 473.3 68.77 19.13 0 10.73 19.44 1396 2823 9.24 22.61 67 313 182.60 77.50 100 0.00 484.0 19950713 192000.00 192500.00 495.3 68.74 19.12 0 10.68 63.03 1612 2976 9.30 29.06 97 424 182.60 77.50 100 0.00 506.4 19950713 192000.00 192500.00 517.3 68.70 19.12 0 10.65 41.97 1636 3330 9.40 39.33 129 621 182.60 77.50 100 0.00 528.9 19950713 192000.00 192500.00 539.4 68.67 19.11 0 10.56 30.35 1709 2374 9.40 48.89 164 562 182.60 77.50 100 0.00 551.4 19950713 192000.00 192500.00 561.4 68.64 19.11 0 10.38 -142.74 2970 1782 9.60 93.31 571 1081 182.60 77.50 100 0.00 573.9 19950713 192000.00 192500.00 583.4 68.61 19.11 0 10.50 -30.62 2880 2663 9.69 99.45 572 1498 182.60 77.50 100 0.00 596.4 19950713 192500.00 193000.00 92.9 69.41 19.20 0 9.88 -17.42 137 137 8.78 15.23 38 38 182.60 77.50 0 3.78 95.2 19950713 192500.00 193000.00 96.0 69.40 19.20 0 9.97 -7.53 133 133 8.77 14.76 26 26 182.60 77.50 0 3.29 98.3 19950713 192500.00 193000.00 99.1 69.40 19.20 0 10.14 0.21 160 160 8.75 11.72 20 20 182.60 77.50 0 3.25 101.5 19950713 192500.00 193000.00 102.2 69.39 19.20 0 10.34 18.33 192 192 8.76 8.86 16 16 182.60 77.50 0 3.27 104.6 19950713 192500.00 193000.00 105.3 69.38 19.20 0 10.48 26.62 268 268 8.78 9.12 16 16 182.60 77.50 0 3.32 107.8 19950713 192500.00 193000.00 108.3 69.38 19.20 0 10.52 17.99 321 309 9.22 9.09 25 58 182.60 77.50 0 2.75 110.9 19950713 192500.00 193000.00 111.4 69.37 19.20 0 10.56 -28.11 340 358 9.28 9.77 28 70 182.60 77.50 0 2.57 114.1 19950713 192500.00 193000.00 114.5 69.37 19.20 0 10.61 -21.00 368 362 9.29 9.38 27 65 182.60 77.50 1 2.38 117.2 19950713 192500.00 193000.00 117.6 69.36 19.20 0 10.59 2.43 448 481 9.36 13.32 41 104 182.60 77.50 1 2.20 120.4 19950713 192500.00 193000.00 120.6 69.36 19.20 0 10.58 17.31 407 447 9.38 13.43 38 99 182.60 77.50 0 2.04 123.5 19950713 192500.00 193000.00 123.7 69.35 19.20 0 10.64 -27.97 456 546 9.39 13.40 39 110 182.60 77.50 0 1.89 126.7 19950713 192500.00 193000.00 126.8 69.34 19.20 0 10.58 -12.19 495 485 9.37 17.20 49 114 182.60 77.50 0 1.75 129.8 19950713 192500.00 193000.00 129.9 69.34 19.20 0 10.62 48.84 490 564 9.44 17.46 50 135 182.60 77.50 1 1.64 132.9 19950713 192500.00 193000.00 132.9 69.33 19.19 0 10.59 16.20 403 525 9.49 17.86 47 144 182.60 77.50 1 1.53 136.1 19950713 192500.00 193000.00 136.0 69.33 19.19 0 10.49 23.51 738 452 9.45 23.84 104 173 182.60 77.50 1 1.42 139.2 19950713 192500.00 193000.00 139.1 69.32 19.19 0 10.56 -38.47 615 550 9.50 24.07 85 187 182.60 77.50 1 1.33 142.4 19950713 192500.00 193000.00 142.2 69.32 19.19 0 10.59 6.24 611 593 9.52 22.63 79 186 182.60 77.50 1 1.24 145.5 19950713 192500.00 193000.00 145.2 69.31 19.19 0 10.65 34.56 584 660 9.57 23.17 74 200 182.60 77.50 2 1.16 148.7 19950713 192500.00 193000.00 148.3 69.31 19.19 0 10.63 37.97 684 624 9.57 23.62 92 209 182.60 77.50 2 1.09 151.8 19950713 192500.00 193000.00 151.4 69.30 19.19 0 10.66 -34.40 575 751 9.61 25.15 73 226 182.60 77.50 3 1.01 155.0 19950713 192500.00 193000.00 154.5 69.29 19.19 0 10.66 18.31 673 735 9.56 26.73 80 207 182.60 77.50 4 0.94 158.1 19950713 192500.00 193000.00 157.5 69.29 19.19 0 10.67 -66.78 803 726 9.58 27.53 107 234 182.60 77.50 5 0.88 161.3 19950713 192500.00 193000.00 160.6 69.28 19.19 0 10.71 17.70 688 802 9.62 27.03 83 229 182.60 77.50 6 0.81 164.4 19950713 192500.00 193000.00 163.7 69.28 19.19 0 10.79 17.12 786 1013 9.68 27.33 94 282 182.60 77.50 7 0.75 167.6 19950713 192500.00 193000.00 166.8 69.27 19.19 0 10.80 5.09 844 1101 9.71 27.97 98 299 182.60 77.50 9 0.69 170.7 19950713 192500.00 193000.00 169.9 69.27 19.19 0 10.88 35.37 669 1265 9.74 25.26 69 295 182.60 77.50 10 0.64 173.9 19950713 192500.00 193000.00 172.9 69.26 19.19 0 10.85 10.24 769 1241 9.74 26.97 88 319 182.60 77.50 11 0.58 177.0 19950713 192500.00 193000.00 176.0 69.26 19.19 0 10.87 -47.36 702 1286 9.80 25.93 84 346 182.60 77.50 12 0.53 180.2 19950713 192500.00 193000.00 179.1 69.25 19.18 0 11.00 11.31 785 1733 9.86 23.67 74 367 182.60 77.50 13 0.47 183.3 19950713 192500.00 193000.00 182.2 69.24 19.18 0 10.95 41.31 780 1570 9.81 26.30 82 367 182.60 77.50 13 0.42 186.5 19950713 192500.00 193000.00 185.2 69.24 19.18 0 10.95 -2.04 885 1690 9.86 32.00 103 437 182.60 77.50 14 0.37 189.6 19950713 192500.00 193000.00 188.3 69.23 19.18 0 10.99 -39.33 894 1870 9.86 30.09 95 438 182.60 77.50 16 0.32 192.8 19950713 192500.00 193000.00 191.4 69.23 19.18 0 10.93 53.50 1203 1803 9.85 43.43 165 543 182.60 77.50 17 0.27 195.9 19950713 192500.00 193000.00 194.5 69.22 19.18 0 11.03 -39.57 1001 2251 9.93 35.10 115 568 182.60 77.50 18 0.23 199.1 19950713 192500.00 193000.00 197.6 69.22 19.18 0 11.02 0.06 914 1999 9.90 32.85 105 500 182.60 77.50 19 0.18 202.2 19950713 192500.00 193000.00 200.6 69.21 19.18 0 11.05 54.44 1048 2117 9.95 32.54 121 538 182.60 77.50 21 0.13 205.3 19950713 192500.00 193000.00 203.7 69.21 19.18 0 11.12 -23.35 963 2666 9.97 30.94 98 592 182.60 77.50 24 0.09 208.5 19950713 192500.00 193000.00 206.8 69.20 19.18 0 11.12 -37.72 872 2377 9.95 30.93 92 534 182.60 77.50 27 0.04 211.6 19950713 192500.00 193000.00 209.9 69.20 19.18 0 11.10 18.47 984 2410 9.99 35.02 112 587 182.60 77.50 31 0.01 214.8 19950713 192500.00 193000.00 212.9 69.19 19.18 0 11.12 -27.53 904 2476 10.05 38.18 107 641 182.60 77.50 35 0.00 217.9 19950713 192500.00 193000.00 216.0 69.19 19.18 0 11.16 -9.82 803 2542 10.02 29.19 84 580 182.60 77.50 39 0.00 221.1 19950713 192500.00 193000.00 219.1 69.18 19.18 0 11.12 -70.57 1004 2611 10.02 41.52 117 656 182.60 77.50 42 0.00 224.2 19950713 192500.00 193000.00 222.2 69.17 19.17 0 11.18 -24.10 734 2463 10.06 29.54 75 553 182.60 77.50 46 0.00 227.4 19950713 192500.00 193000.00 225.3 69.17 19.17 0 11.12 20.64 1183 2403 10.02 45.71 152 654 182.60 77.50 48 0.00 230.5 19950713 192500.00 193000.00 228.3 69.16 19.17 0 11.19 -69.61 820 2793 10.08 31.28 87 646 182.60 77.50 50 0.00 233.7 19950713 192500.00 193000.00 231.4 69.16 19.17 0 11.25 -4.72 798 2709 10.08 29.60 76 559 182.60 77.50 52 0.00 236.8 19950713 192500.00 193000.00 234.5 69.15 19.17 0 11.05 26.59 1052 2236 10.05 53.40 170 767 182.60 77.50 55 0.00 240.0 19950713 192500.00 193000.00 237.6 69.15 19.17 0 11.19 41.44 1081 2545 10.12 42.62 132 669 182.60 77.50 57 0.00 243.1 19950713 192500.00 193000.00 240.6 69.14 19.17 0 11.25 75.32 796 2830 10.12 30.93 76 604 182.60 77.50 60 0.00 246.3 19950713 192500.00 193000.00 243.7 69.14 19.17 0 11.27 8.00 942 2651 10.11 35.47 89 548 182.60 77.50 62 0.00 249.4 19950713 192500.00 193000.00 246.8 69.13 19.17 0 11.20 -15.65 952 2518 10.12 40.71 107 628 182.60 77.50 63 0.00 252.6 19950713 192500.00 193000.00 249.9 69.13 19.17 0 11.24 25.69 796 2657 10.15 34.87 81 602 182.60 77.50 66 0.00 255.7 19950713 192500.00 193000.00 253.0 69.12 19.17 0 11.21 2.21 824 2778 10.12 38.17 91 682 182.60 77.50 68 0.00 258.9 19950713 192500.00 193000.00 256.0 69.12 19.17 0 11.25 -20.38 907 2781 10.16 38.41 97 652 182.60 77.50 70 0.00 262.0 19950713 192500.00 193000.00 259.1 69.11 19.17 0 11.17 -29.84 942 2385 10.16 50.35 122 678 182.60 77.50 73 0.00 265.2 19950713 192500.00 193000.00 262.2 69.11 19.17 0 11.25 10.83 718 2608 10.10 31.93 75 587 182.60 77.50 76 0.00 268.3 19950713 192500.00 193000.00 265.3 69.10 19.17 0 11.22 -32.16 790 2738 10.16 40.63 87 675 182.60 77.50 78 0.00 271.5 19950713 192500.00 193000.00 268.4 69.10 19.16 0 11.21 23.47 820 2511 10.20 39.17 98 675 182.60 77.50 81 0.00 274.6 19950713 192500.00 193000.00 271.4 69.09 19.16 0 11.16 16.97 919 2457 10.16 46.76 121 717 182.60 77.50 83 0.00 277.7 19950713 192500.00 193000.00 143.3 69.31 19.19 0 10.64 4.89 600 631 8.28 1.00 4 9 182.60 77.50 1 1.22 146.7 19950713 192500.00 193000.00 165.3 69.27 19.19 0 10.78 6.25 780 1016 8.42 1.32 5 15 182.60 77.50 8 0.72 169.2 19950713 192500.00 193000.00 187.2 69.24 19.18 0 10.93 -1.82 1010 1618 8.54 1.51 6 22 182.60 77.50 15 0.34 191.7 19950713 192500.00 193000.00 209.2 69.20 19.18 0 11.09 0.33 1042 2276 8.67 1.71 6 27 182.60 77.50 30 0.02 214.1 19950713 192500.00 193000.00 231.2 69.16 19.17 0 11.19 2.74 937 2552 8.72 1.60 4 25 182.60 77.50 52 0.00 236.6 19950713 192500.00 193000.00 253.2 69.12 19.17 0 11.23 6.64 893 2608 8.79 1.66 4 27 182.60 77.50 68 0.00 259.1 19950713 192500.00 193000.00 275.2 69.08 19.16 0 11.20 10.86 884 2506 8.78 1.93 4 28 182.60 77.50 85 0.00 281.6 19950713 192500.00 193000.00 297.2 69.05 19.16 0 11.15 9.53 887 2506 8.81 2.16 5 34 182.60 77.50 94 0.00 304.1 19950713 192500.00 193000.00 319.2 69.01 19.15 0 11.10 7.63 893 2529 8.85 2.60 6 42 182.60 77.50 100 0.00 326.6 19950713 192500.00 193000.00 341.2 68.98 19.15 0 11.04 1.17 923 2583 8.85 3.54 8 50 182.60 77.50 100 0.00 349.1 19950713 192500.00 193000.00 363.2 68.94 19.15 0 10.98 -2.20 967 2604 8.89 4.36 11 66 182.60 77.50 100 0.00 371.5 19950713 192500.00 193000.00 385.2 68.90 19.14 0 10.92 13.66 1020 2612 8.99 6.22 15 92 182.60 77.50 100 0.00 394.0 19950713 192500.00 193000.00 407.2 68.87 19.14 0 10.89 15.70 1040 2821 9.06 8.36 20 126 182.60 77.50 100 0.00 416.5 19950713 192500.00 193000.00 429.2 68.84 19.13 0 10.83 -5.73 1174 2881 9.11 11.54 32 178 182.60 77.50 100 0.00 439.0 19950713 192500.00 193000.00 451.3 68.80 19.13 0 10.79 -2.83 1256 3022 9.17 15.99 42 235 182.60 77.50 100 0.00 461.5 19950713 192500.00 193000.00 473.3 68.77 19.13 0 10.72 6.06 1449 2992 9.28 24.59 71 345 182.60 77.50 100 0.00 484.0 19950713 192500.00 193000.00 495.3 68.74 19.12 0 10.67 85.86 1532 2961 9.32 29.76 99 446 182.60 77.50 100 0.00 506.4 19950713 192500.00 193000.00 517.3 68.70 19.12 0 10.62 123.10 1477 2877 9.35 38.16 112 512 182.60 77.50 100 0.00 528.9 19950713 192500.00 193000.00 539.4 68.67 19.11 0 10.57 201.33 1686 2778 9.44 50.34 178 712 182.60 77.50 100 0.00 551.4 19950713 192500.00 193000.00 561.4 68.64 19.11 0 10.60 44.96 1641 3467 9.54 56.18 192 972 182.60 77.50 100 0.00 573.9 19950713 192500.00 193000.00 583.4 68.61 19.11 0 10.51 -10.58 1767 2735 9.52 81.11 257 967 182.60 77.50 100 0.00 596.4 19950713 193000.00 193500.00 92.9 69.41 19.20 0 9.87 4.75 117 117 8.90 12.38 51 51 182.60 77.50 0 3.88 95.2 19950713 193000.00 193500.00 96.0 69.40 19.20 0 10.00 -10.40 158 158 8.82 15.01 35 35 182.60 77.50 0 3.66 98.3 19950713 193000.00 193500.00 99.1 69.40 19.20 0 10.17 17.68 168 168 8.79 11.21 23 23 182.60 77.50 0 3.49 101.5 19950713 193000.00 193500.00 102.2 69.39 19.20 0 10.35 13.09 182 182 8.79 8.64 13 13 182.60 77.50 0 2.81 104.6 19950713 193000.00 193500.00 105.3 69.38 19.20 0 10.45 21.19 240 240 8.84 8.62 14 14 182.60 77.50 0 2.73 107.8 19950713 193000.00 193500.00 108.3 69.38 19.20 0 10.53 0.46 303 313 9.28 8.83 26 65 182.60 77.50 0 2.75 110.9 19950713 193000.00 193500.00 111.4 69.37 19.20 0 10.60 -13.94 349 355 9.26 8.87 25 60 182.60 77.50 0 2.57 114.1 19950713 193000.00 193500.00 114.5 69.37 19.20 0 10.57 -8.02 442 392 9.32 11.88 38 85 182.60 77.50 0 2.38 117.2 19950713 193000.00 193500.00 117.6 69.36 19.20 0 10.56 6.42 444 455 9.34 13.04 41 102 182.60 77.50 0 2.20 120.4 19950713 193000.00 193500.00 120.6 69.36 19.20 0 10.52 6.06 429 399 9.35 13.98 44 101 182.60 77.50 0 2.04 123.5 19950713 193000.00 193500.00 123.7 69.35 19.20 0 10.59 -21.55 405 471 9.40 14.01 39 108 182.60 77.50 0 1.89 126.7 19950713 193000.00 193500.00 126.8 69.34 19.20 0 10.58 -11.29 388 466 9.44 14.58 42 119 182.60 77.50 1 1.75 129.8 19950713 193000.00 193500.00 129.9 69.34 19.20 0 10.57 38.29 451 552 9.43 19.61 53 149 182.60 77.50 0 1.64 132.9 19950713 193000.00 193500.00 132.9 69.33 19.19 0 10.52 -27.93 511 513 9.48 21.23 70 172 182.60 77.50 0 1.53 136.1 19950713 193000.00 193500.00 136.0 69.33 19.19 0 10.58 -27.11 576 593 9.49 22.54 70 174 182.60 77.50 1 1.42 139.2 19950713 193000.00 193500.00 139.1 69.32 19.19 0 10.61 3.55 539 654 9.52 21.19 67 191 182.60 77.50 1 1.33 142.4 19950713 193000.00 193500.00 142.2 69.32 19.19 0 10.59 3.70 540 660 9.52 22.68 69 198 182.60 77.50 1 1.24 145.5 19950713 193000.00 193500.00 145.2 69.31 19.19 0 10.56 32.70 558 572 9.54 24.07 82 204 182.60 77.50 2 1.16 148.7 19950713 193000.00 193500.00 148.3 69.31 19.19 0 10.67 -23.48 575 798 9.56 23.83 67 215 182.60 77.50 2 1.09 151.8 19950713 193000.00 193500.00 151.4 69.30 19.19 0 10.66 29.80 731 826 9.60 27.07 97 262 182.60 77.50 3 1.01 155.0 19950713 193000.00 193500.00 154.5 69.29 19.19 0 10.71 28.81 676 926 9.63 26.39 85 270 182.60 77.50 4 0.94 158.1 19950713 193000.00 193500.00 157.5 69.29 19.19 0 10.66 32.13 800 780 9.64 27.69 111 269 182.60 77.50 5 0.88 161.3 19950713 193000.00 193500.00 160.6 69.28 19.19 0 10.74 5.71 635 938 9.62 25.26 73 246 182.60 77.50 6 0.81 164.4 19950713 193000.00 193500.00 163.7 69.28 19.19 0 10.83 -22.57 521 1022 9.71 20.83 54 241 182.60 77.50 8 0.75 167.6 19950713 193000.00 193500.00 166.8 69.27 19.19 0 10.82 34.69 634 1074 9.71 24.59 74 281 182.60 77.50 9 0.69 170.7 19950713 193000.00 193500.00 169.9 69.27 19.19 0 10.84 -48.79 689 1149 9.72 24.46 76 287 182.60 77.50 10 0.64 173.9 19950713 193000.00 193500.00 172.9 69.26 19.19 0 10.93 48.64 547 1324 9.74 20.86 50 269 182.60 77.50 11 0.58 177.0 19950713 193000.00 193500.00 176.0 69.26 19.19 0 10.85 -12.66 844 1330 9.76 31.91 101 363 182.60 77.50 12 0.53 180.2 19950713 193000.00 193500.00 179.1 69.25 19.18 0 10.91 -23.89 762 1400 9.82 27.60 91 375 182.60 77.50 13 0.47 183.3 19950713 193000.00 193500.00 182.2 69.24 19.18 0 10.88 -20.67 961 1411 9.80 32.49 119 398 182.60 77.50 13 0.42 186.5 19950713 193000.00 193500.00 185.2 69.24 19.18 0 10.86 -0.29 1111 1503 9.83 40.06 168 513 182.60 77.50 14 0.37 189.6 19950713 193000.00 193500.00 188.3 69.23 19.18 0 10.97 -16.40 734 1675 9.89 27.15 86 430 182.60 77.50 15 0.32 192.8 19950713 193000.00 193500.00 191.4 69.23 19.18 0 11.00 -4.16 770 1842 9.87 28.78 91 462 182.60 77.50 17 0.27 195.9 19950713 193000.00 193500.00 194.5 69.22 19.18 0 11.04 36.30 793 2035 9.90 26.88 83 466 182.60 77.50 18 0.23 199.1 19950713 193000.00 193500.00 197.6 69.22 19.18 0 11.03 -32.62 930 2105 9.94 32.36 112 552 182.60 77.50 18 0.18 202.2 19950713 193000.00 193500.00 200.6 69.21 19.18 0 11.07 -1.17 919 2329 9.93 30.29 96 529 182.60 77.50 20 0.13 205.3 19950713 193000.00 193500.00 203.7 69.21 19.18 0 11.06 -7.61 765 2287 9.94 27.03 87 561 182.60 77.50 23 0.09 208.5 19950713 193000.00 193500.00 206.8 69.20 19.18 0 11.11 1.22 1076 2510 9.97 34.75 112 566 182.60 77.50 27 0.04 211.6 19950713 193000.00 193500.00 209.9 69.20 19.18 0 11.12 19.12 899 2477 9.98 33.53 95 563 182.60 77.50 31 0.01 214.8 19950713 193000.00 193500.00 212.9 69.19 19.18 0 11.04 34.54 1137 2131 10.00 45.34 167 670 182.60 77.50 35 0.00 217.9 19950713 193000.00 193500.00 216.0 69.19 19.18 0 11.16 0.28 829 2528 10.06 31.54 89 595 182.60 77.50 39 0.00 221.1 19950713 193000.00 193500.00 219.1 69.18 19.18 0 11.16 46.52 833 2592 10.01 33.98 79 546 182.60 77.50 42 0.00 224.2 19950713 193000.00 193500.00 222.2 69.17 19.17 0 11.18 51.94 909 2449 10.01 32.31 89 513 182.60 77.50 45 0.00 227.4 19950713 193000.00 193500.00 225.3 69.17 19.17 0 11.17 -10.65 915 2593 10.06 37.23 101 618 182.60 77.50 47 0.00 230.5 19950713 193000.00 193500.00 228.3 69.16 19.17 0 11.21 21.51 781 2560 10.07 30.41 75 550 182.60 77.50 49 0.00 233.7 19950713 193000.00 193500.00 231.4 69.16 19.17 0 11.26 -41.21 808 3131 10.09 28.22 76 653 182.60 77.50 51 0.00 236.8 19950713 193000.00 193500.00 234.5 69.15 19.17 0 11.21 21.37 969 2675 10.06 36.99 97 572 182.60 77.50 54 0.00 240.0 19950713 193000.00 193500.00 237.6 69.15 19.17 0 11.25 64.08 835 2767 10.09 32.17 76 561 182.60 77.50 56 0.00 243.1 19950713 193000.00 193500.00 240.6 69.14 19.17 0 11.23 16.31 832 2665 10.08 31.98 83 580 182.60 77.50 59 0.00 246.3 19950713 193000.00 193500.00 243.7 69.14 19.17 0 11.25 -40.07 997 3100 10.12 36.48 103 719 182.60 77.50 61 0.00 249.4 19950713 193000.00 193500.00 246.8 69.13 19.17 0 11.24 57.24 786 2947 10.14 32.93 81 688 182.60 77.50 63 0.00 252.6 19950713 193000.00 193500.00 249.9 69.13 19.17 0 11.27 -11.60 780 2678 10.09 28.43 74 557 182.60 77.50 66 0.00 255.7 19950713 193000.00 193500.00 253.0 69.12 19.17 0 11.13 26.83 879 2408 10.13 44.60 120 720 182.60 77.50 68 0.00 258.9 19950713 193000.00 193500.00 256.0 69.12 19.17 0 11.24 75.95 861 2785 10.13 37.52 91 644 182.60 77.50 70 0.00 262.0 19950713 193000.00 193500.00 259.1 69.11 19.17 0 11.26 38.76 897 2850 10.18 36.98 90 647 182.60 77.50 72 0.00 265.2 19950713 193000.00 193500.00 262.2 69.11 19.17 0 11.25 -34.30 813 2611 10.16 32.98 84 612 182.60 77.50 75 0.00 268.3 19950713 193000.00 193500.00 265.3 69.10 19.17 0 11.21 -3.79 808 2834 10.19 40.37 98 769 182.60 77.50 77 0.00 271.5 19950713 193000.00 193500.00 268.4 69.10 19.16 0 11.26 33.56 890 2484 10.14 36.06 91 574 182.60 77.50 80 0.00 274.6 19950713 193000.00 193500.00 271.4 69.09 19.16 0 11.23 7.44 904 2691 10.16 44.28 105 706 182.60 77.50 83 0.00 277.7 19950713 193000.00 193500.00 143.3 69.31 19.19 0 10.61 11.21 618 632 8.30 1.17 5 11 182.60 77.50 1 1.22 146.7 19950713 193000.00 193500.00 165.3 69.27 19.19 0 10.75 10.85 779 1028 8.42 1.41 6 17 182.60 77.50 8 0.72 169.2 19950713 193000.00 193500.00 187.2 69.24 19.18 0 10.91 12.76 966 1608 8.50 1.63 6 21 182.60 77.50 14 0.34 191.7 19950713 193000.00 193500.00 209.2 69.20 19.18 0 11.06 9.47 1011 2208 8.62 1.60 5 26 182.60 77.50 30 0.02 214.1 19950713 193000.00 193500.00 231.2 69.16 19.17 0 11.18 3.91 944 2521 8.73 1.71 5 28 182.60 77.50 51 0.00 236.6 19950713 193000.00 193500.00 253.2 69.12 19.17 0 11.23 5.95 900 2571 8.75 1.62 4 25 182.60 77.50 68 0.00 259.1 19950713 193000.00 193500.00 275.2 69.08 19.16 0 11.21 2.56 872 2504 8.80 1.86 4 28 182.60 77.50 85 0.00 281.6 19950713 193000.00 193500.00 297.2 69.05 19.16 0 11.16 3.59 881 2462 8.82 2.14 5 33 182.60 77.50 94 0.00 304.1 19950713 193000.00 193500.00 319.2 69.01 19.15 0 11.10 5.49 897 2454 8.83 2.57 6 40 182.60 77.50 100 0.00 326.6 19950713 193000.00 193500.00 341.2 68.98 19.15 0 11.04 17.56 950 2508 8.87 3.48 8 52 182.60 77.50 100 0.00 349.1 19950713 193000.00 193500.00 363.2 68.94 19.15 0 10.98 18.21 987 2563 8.90 4.89 11 65 182.60 77.50 100 0.00 371.5 19950713 193000.00 193500.00 385.2 68.90 19.14 0 10.93 1.36 1059 2699 8.96 5.98 16 92 182.60 77.50 100 0.00 394.0 19950713 193000.00 193500.00 407.2 68.87 19.14 0 10.87 19.78 1107 2664 9.04 8.36 22 124 182.60 77.50 100 0.00 416.5 19950713 193000.00 193500.00 429.2 68.84 19.13 0 10.83 13.33 1174 2702 9.10 11.12 28 154 182.60 77.50 100 0.00 439.0 19950713 193000.00 193500.00 451.3 68.80 19.13 0 10.77 -11.28 1291 2801 9.16 16.16 41 212 182.60 77.50 100 0.00 461.5 19950713 193000.00 193500.00 473.3 68.77 19.13 0 10.74 24.44 1349 2950 9.20 21.18 56 283 182.60 77.50 100 0.00 484.0 19950713 193000.00 193500.00 495.3 68.74 19.12 0 10.68 92.09 1495 2875 9.29 28.23 86 394 182.60 77.50 100 0.00 506.4 19950713 193000.00 193500.00 517.3 68.70 19.12 0 10.58 44.53 2107 2727 9.41 48.23 203 663 182.60 77.50 100 0.00 528.9 19950713 193000.00 193500.00 539.4 68.67 19.11 0 10.65 116.16 2110 3208 9.45 47.25 191 706 182.60 77.50 100 0.00 551.4 19950713 193000.00 193500.00 561.4 68.64 19.11 0 10.55 121.56 2272 2988 9.54 67.77 325 1069 182.60 77.50 100 0.00 573.9 19950713 193000.00 193500.00 583.4 68.61 19.11 0 10.55 380.19 2930 3450 9.69 92.66 559 1730 182.60 77.50 100 0.00 596.4 19950713 193500.00 194000.00 92.9 69.41 19.20 0 10.03 -14.58 370 370 9.57 10.63 455 455 182.60 77.50 0 4.62 95.2 19950713 193500.00 194000.00 96.0 69.40 19.20 0 10.00 8.50 142 142 8.85 13.83 35 35 182.60 77.50 0 3.66 98.3 19950713 193500.00 194000.00 99.1 69.40 19.20 0 10.16 2.75 194 194 8.89 12.12 34 34 182.60 77.50 0 3.77 101.5 19950713 193500.00 194000.00 102.2 69.39 19.20 0 10.28 35.41 178 178 8.77 10.27 15 15 182.60 77.50 0 3.07 104.6 19950713 193500.00 194000.00 105.3 69.38 19.20 0 10.43 18.59 238 238 8.79 8.52 14 14 182.60 77.50 0 2.62 107.8 19950713 193500.00 194000.00 108.3 69.38 19.20 0 10.53 11.11 266 312 9.27 8.94 23 62 182.60 77.50 0 2.75 110.9 19950713 193500.00 194000.00 111.4 69.37 19.20 0 10.55 -20.09 355 360 9.26 10.09 28 69 182.60 77.50 0 2.57 114.1 19950713 193500.00 194000.00 114.5 69.37 19.20 0 10.62 -20.97 370 381 9.30 8.82 28 68 182.60 77.50 0 2.38 117.2 19950713 193500.00 194000.00 117.6 69.36 19.20 0 10.51 -12.83 445 422 9.34 13.88 46 107 182.60 77.50 0 2.20 120.4 19950713 193500.00 194000.00 120.6 69.36 19.20 0 10.55 -12.39 396 438 9.36 14.15 39 102 182.60 77.50 0 2.04 123.5 19950713 193500.00 194000.00 123.7 69.35 19.20 0 10.52 5.23 392 413 9.39 14.25 44 113 182.60 77.50 0 1.89 126.7 19950713 193500.00 194000.00 126.8 69.34 19.20 0 10.48 -6.48 443 422 9.42 17.72 59 138 182.60 77.50 0 1.75 129.8 19950713 193500.00 194000.00 129.9 69.34 19.20 0 10.54 27.88 484 525 9.41 18.55 53 140 182.60 77.50 1 1.64 132.9 19950713 193500.00 194000.00 132.9 69.33 19.19 0 10.51 -2.57 529 495 9.44 21.78 72 164 182.60 77.50 1 1.53 136.1 19950713 193500.00 194000.00 136.0 69.33 19.19 0 10.58 12.60 509 625 9.44 21.32 55 159 182.60 77.50 0 1.42 139.2 19950713 193500.00 194000.00 139.1 69.32 19.19 0 10.49 14.65 698 496 9.51 27.38 116 218 182.60 77.50 0 1.33 142.4 19950713 193500.00 194000.00 142.2 69.32 19.19 0 10.55 48.09 619 611 9.52 25.22 88 212 182.60 77.50 1 1.24 145.5 19950713 193500.00 194000.00 145.2 69.31 19.19 0 10.58 15.47 705 681 9.53 24.89 96 228 182.60 77.50 2 1.16 148.7 19950713 193500.00 194000.00 148.3 69.31 19.19 0 10.60 -4.81 683 720 9.57 27.21 97 247 182.60 77.50 2 1.09 151.8 19950713 193500.00 194000.00 151.4 69.30 19.19 0 10.58 -4.63 666 596 9.57 26.11 99 221 182.60 77.50 3 1.01 155.0 19950713 193500.00 194000.00 154.5 69.29 19.19 0 10.71 39.12 661 833 9.57 23.89 75 217 182.60 77.50 4 0.94 158.1 19950713 193500.00 194000.00 157.5 69.29 19.19 0 10.70 11.97 679 867 9.63 26.40 90 265 182.60 77.50 5 0.88 161.3 19950713 193500.00 194000.00 160.6 69.28 19.19 0 10.70 -12.49 690 903 9.64 28.41 97 288 182.60 77.50 7 0.81 164.4 19950713 193500.00 194000.00 163.7 69.28 19.19 0 10.75 25.26 669 946 9.66 23.33 76 252 182.60 77.50 7 0.75 167.6 19950713 193500.00 194000.00 166.8 69.27 19.19 0 10.83 25.75 705 1107 9.70 24.51 77 274 182.60 77.50 8 0.69 170.7 19950713 193500.00 194000.00 169.9 69.27 19.19 0 10.74 -23.34 971 1069 9.72 31.73 144 376 182.60 77.50 9 0.64 173.9 19950713 193500.00 194000.00 172.9 69.26 19.19 0 10.86 -1.57 725 1356 9.76 28.33 86 357 182.60 77.50 11 0.58 177.0 19950713 193500.00 194000.00 176.0 69.26 19.19 0 10.80 12.78 830 1107 9.74 32.54 104 323 182.60 77.50 12 0.53 180.2 19950713 193500.00 194000.00 179.1 69.25 19.18 0 10.87 9.07 675 1283 9.80 26.89 87 363 182.60 77.50 13 0.47 183.3 19950713 193500.00 194000.00 182.2 69.24 19.18 0 10.96 -20.55 851 1569 9.81 26.36 87 360 182.60 77.50 13 0.42 186.5 19950713 193500.00 194000.00 185.2 69.24 19.18 0 10.88 -30.27 813 1446 9.77 33.05 100 386 182.60 77.50 14 0.37 189.6 19950713 193500.00 194000.00 188.3 69.23 19.18 0 10.95 -1.05 752 1620 9.86 27.39 82 400 182.60 77.50 15 0.32 192.8 19950713 193500.00 194000.00 191.4 69.23 19.18 0 10.98 28.04 762 1712 9.87 30.74 78 395 182.60 77.50 16 0.27 195.9 19950713 193500.00 194000.00 194.5 69.22 19.18 0 11.05 -38.03 764 2155 9.91 26.66 81 497 182.60 77.50 17 0.23 199.1 19950713 193500.00 194000.00 197.6 69.22 19.18 0 11.03 91.38 862 2238 9.95 29.90 102 578 182.60 77.50 18 0.18 202.2 19950713 193500.00 194000.00 200.6 69.21 19.18 0 10.99 15.54 957 2071 9.91 36.92 113 541 182.60 77.50 20 0.13 205.3 19950713 193500.00 194000.00 203.7 69.21 19.18 0 11.02 69.44 1098 2224 9.93 41.42 136 601 182.60 77.50 23 0.09 208.5 19950713 193500.00 194000.00 206.8 69.20 19.18 0 10.97 -9.00 1127 2015 9.94 46.57 166 648 182.60 77.50 27 0.04 211.6 19950713 193500.00 194000.00 209.9 69.20 19.18 0 11.08 81.60 701 2202 10.00 32.09 81 554 182.60 77.50 31 0.01 214.8 19950713 193500.00 194000.00 212.9 69.19 19.18 0 11.11 55.34 807 2086 9.99 30.87 87 489 182.60 77.50 35 0.00 217.9 19950713 193500.00 194000.00 216.0 69.19 19.18 0 11.17 -28.84 977 2593 10.01 32.13 98 564 182.60 77.50 39 0.00 221.1 19950713 193500.00 194000.00 219.1 69.18 19.18 0 11.16 -46.49 823 2483 10.04 29.75 89 579 182.60 77.50 42 0.00 224.2 19950713 193500.00 194000.00 222.2 69.17 19.17 0 11.11 74.81 990 2526 10.07 43.96 126 704 182.60 77.50 46 0.00 227.4 19950713 193500.00 194000.00 225.3 69.17 19.17 0 11.23 31.67 820 2771 10.03 29.33 74 541 182.60 77.50 47 0.00 230.5 19950713 193500.00 194000.00 228.3 69.16 19.17 0 11.22 -50.51 630 2624 10.09 26.75 66 613 182.60 77.50 50 0.00 233.7 19950713 193500.00 194000.00 231.4 69.16 19.17 0 11.22 -25.76 920 2739 10.09 34.48 90 591 182.60 77.50 52 0.00 236.8 19950713 193500.00 194000.00 234.5 69.15 19.17 0 11.26 29.26 838 2791 10.10 30.93 73 543 182.60 77.50 54 0.00 240.0 19950713 193500.00 194000.00 237.6 69.15 19.17 0 11.14 -15.38 846 2343 10.09 39.51 107 644 182.60 77.50 56 0.00 243.1 19950713 193500.00 194000.00 240.6 69.14 19.17 0 11.30 -74.99 711 2783 10.10 26.47 58 509 182.60 77.50 59 0.00 246.3 19950713 193500.00 194000.00 243.7 69.14 19.17 0 11.27 -5.82 964 3072 10.09 37.40 95 661 182.60 77.50 61 0.00 249.4 19950713 193500.00 194000.00 246.8 69.13 19.17 0 11.27 -26.34 978 2840 10.14 31.83 96 621 182.60 77.50 62 0.00 252.6 19950713 193500.00 194000.00 249.9 69.13 19.17 0 11.30 -34.63 875 2803 10.13 27.70 77 554 182.60 77.50 65 0.00 255.7 19950713 193500.00 194000.00 253.0 69.12 19.17 0 11.21 30.51 891 2677 10.15 40.07 107 707 182.60 77.50 67 0.00 258.9 19950713 193500.00 194000.00 256.0 69.12 19.17 0 11.19 -4.65 818 2348 10.13 37.83 96 610 182.60 77.50 70 0.00 262.0 19950713 193500.00 194000.00 259.1 69.11 19.17 0 11.23 -92.86 885 2581 10.16 39.38 95 628 182.60 77.50 72 0.00 265.2 19950713 193500.00 194000.00 262.2 69.11 19.17 0 11.25 -109.57 862 2472 10.15 38.39 90 570 182.60 77.50 75 0.00 268.3 19950713 193500.00 194000.00 265.3 69.10 19.17 0 11.30 -20.31 766 2833 10.15 30.50 70 591 182.60 77.50 77 0.00 271.5 19950713 193500.00 194000.00 268.4 69.10 19.16 0 11.24 13.37 791 2265 10.13 33.73 81 510 182.60 77.50 80 0.00 274.6 19950713 193500.00 194000.00 271.4 69.09 19.16 0 11.25 -3.32 744 2700 10.18 33.18 80 665 182.60 77.50 83 0.00 277.7 19950713 193500.00 194000.00 143.3 69.31 19.19 0 10.59 16.55 623 632 8.27 1.14 4 11 182.60 77.50 1 1.22 146.7 19950713 193500.00 194000.00 165.3 69.27 19.19 0 10.75 17.87 764 1023 8.39 1.39 5 16 182.60 77.50 8 0.72 169.2 19950713 193500.00 194000.00 187.2 69.24 19.18 0 10.91 9.85 917 1579 8.51 1.45 5 21 182.60 77.50 14 0.34 191.7 19950713 193500.00 194000.00 209.2 69.20 19.18 0 11.06 2.56 1005 2178 8.67 1.56 6 28 182.60 77.50 30 0.02 214.1 19950713 193500.00 194000.00 231.2 69.16 19.17 0 11.19 -0.11 923 2513 8.75 1.47 4 27 182.60 77.50 52 0.00 236.6 19950713 193500.00 194000.00 253.2 69.12 19.17 0 11.25 -3.90 881 2597 8.81 1.55 4 27 182.60 77.50 68 0.00 259.1 19950713 193500.00 194000.00 275.2 69.08 19.16 0 11.23 -10.83 872 2503 8.81 1.75 4 28 182.60 77.50 84 0.00 281.6 19950713 193500.00 194000.00 297.2 69.05 19.16 0 11.17 -11.49 880 2457 8.83 2.17 5 33 182.60 77.50 94 0.00 304.1 19950713 193500.00 194000.00 319.2 69.01 19.15 0 11.11 1.26 890 2416 8.88 2.72 7 44 182.60 77.50 100 0.00 326.6 19950713 193500.00 194000.00 341.2 68.98 19.15 0 11.05 8.48 924 2465 9.17 7.64 18 110 182.60 77.50 100 0.00 349.1 19950713 193500.00 194000.00 363.2 68.94 19.15 0 10.99 0.37 999 2560 9.29 12.63 32 178 182.60 77.50 100 0.00 371.5 19950713 193500.00 194000.00 385.2 68.90 19.14 0 10.93 -3.13 1095 2628 9.14 10.67 28 149 182.60 77.50 100 0.00 394.0 19950713 193500.00 194000.00 407.2 68.87 19.14 0 10.89 24.52 1143 2751 9.03 8.60 22 122 182.60 77.50 100 0.00 416.5 19950713 193500.00 194000.00 429.2 68.84 19.13 0 10.84 4.55 1240 2823 9.11 11.17 31 165 182.60 77.50 100 0.00 439.0 19950713 193500.00 194000.00 451.3 68.80 19.13 0 10.82 -2.54 1187 2955 9.16 13.20 37 211 182.60 77.50 100 0.00 461.5 19950713 193500.00 194000.00 473.3 68.77 19.13 0 10.70 12.67 1474 2608 9.24 22.04 72 301 182.60 77.50 100 0.00 484.0 19950713 193500.00 194000.00 495.3 68.74 19.12 0 10.67 37.88 1599 2793 9.30 32.37 99 408 182.60 77.50 100 0.00 506.4 19950713 193500.00 194000.00 517.3 68.70 19.12 0 10.63 66.78 1788 2709 9.35 38.60 136 498 182.60 77.50 100 0.00 528.9 19950713 193500.00 194000.00 539.4 68.67 19.11 0 10.65 116.37 1702 3292 9.44 40.86 149 683 182.60 77.50 100 0.00 551.4 19950713 193500.00 194000.00 561.4 68.64 19.11 0 10.71 53.93 1798 4214 9.48 46.52 155 856 182.60 77.50 100 0.00 573.9 19950713 193500.00 194000.00 583.4 68.61 19.11 0 10.63 -41.50 1970 4308 9.65 70.40 276 1458 182.60 77.50 100 0.00 596.4 19950713 194000.00 194500.00 92.9 69.41 19.20 0 9.85 -21.78 166 166 9.13 11.63 132 132 182.60 77.50 0 4.30 95.2 19950713 194000.00 194500.00 96.0 69.40 19.20 0 9.87 -32.84 119 119 8.75 16.60 30 30 182.60 77.50 0 3.19 98.3 19950713 194000.00 194500.00 99.1 69.40 19.20 0 10.02 -2.56 131 131 8.74 14.25 22 22 182.60 77.50 0 2.98 101.5 19950713 194000.00 194500.00 102.2 69.39 19.20 0 10.30 23.60 201 201 8.80 9.64 19 19 182.60 77.50 0 3.46 104.6 19950713 194000.00 194500.00 105.3 69.38 19.20 0 10.43 19.03 260 260 8.84 8.82 17 17 182.60 77.50 0 3.15 107.8 19950713 194000.00 194500.00 108.3 69.38 19.20 0 10.44 27.26 382 280 9.23 10.07 35 69 182.60 77.50 0 2.75 110.9 19950713 194000.00 194500.00 111.4 69.37 19.20 0 10.53 -8.28 357 377 9.20 10.51 24 62 182.60 77.50 0 2.57 114.1 19950713 194000.00 194500.00 114.5 69.37 19.20 0 10.50 -30.77 422 398 9.28 12.84 39 91 182.60 77.50 0 2.38 117.2 19950713 194000.00 194500.00 117.6 69.36 19.20 0 10.46 -23.66 354 468 9.36 16.98 43 131 182.60 77.50 0 2.20 120.4 19950713 194000.00 194500.00 120.6 69.36 19.20 0 10.49 0.49 374 409 9.35 14.23 42 109 182.60 77.50 0 2.04 123.5 19950713 194000.00 194500.00 123.7 69.35 19.20 0 10.50 -8.40 499 499 9.38 17.59 59 143 182.60 77.50 0 1.89 126.7 19950713 194000.00 194500.00 126.8 69.34 19.20 0 10.42 -22.19 514 410 9.36 21.71 68 140 182.60 77.50 0 1.75 129.8 19950713 194000.00 194500.00 129.9 69.34 19.20 0 10.45 11.02 539 482 9.43 21.60 82 182 182.60 77.50 1 1.64 132.9 19950713 194000.00 194500.00 132.9 69.33 19.19 0 10.51 47.15 441 541 9.47 21.20 61 177 182.60 77.50 1 1.53 136.1 19950713 194000.00 194500.00 136.0 69.33 19.19 0 10.46 25.08 594 548 9.47 26.89 94 214 182.60 77.50 1 1.42 139.2 19950713 194000.00 194500.00 139.1 69.32 19.19 0 10.50 30.83 580 553 9.49 25.30 87 205 182.60 77.50 1 1.33 142.4 19950713 194000.00 194500.00 142.2 69.32 19.19 0 10.50 49.88 608 559 9.51 28.08 94 216 182.60 77.50 1 1.24 145.5 19950713 194000.00 194500.00 145.2 69.31 19.19 0 10.55 3.27 577 619 9.51 27.75 83 214 182.60 77.50 2 1.16 148.7 19950713 194000.00 194500.00 148.3 69.31 19.19 0 10.51 25.70 673 522 9.52 29.94 103 210 182.60 77.50 2 1.09 151.8 19950713 194000.00 194500.00 151.4 69.30 19.19 0 10.61 -15.02 612 719 9.58 24.97 89 245 182.60 77.50 3 1.01 155.0 19950713 194000.00 194500.00 154.5 69.29 19.19 0 10.67 -11.13 569 751 9.58 23.20 67 209 182.60 77.50 4 0.94 158.1 19950713 194000.00 194500.00 157.5 69.29 19.19 0 10.64 12.19 710 761 9.60 28.45 98 253 182.60 77.50 5 0.88 161.3 19950713 194000.00 194500.00 160.6 69.28 19.19 0 10.71 26.88 639 861 9.64 26.01 83 257 182.60 77.50 7 0.81 164.4 19950713 194000.00 194500.00 163.7 69.28 19.19 0 10.65 43.23 748 718 9.64 29.40 116 270 182.60 77.50 7 0.75 167.6 19950713 194000.00 194500.00 166.8 69.27 19.19 0 10.77 25.12 687 1011 9.69 26.72 81 275 182.60 77.50 8 0.69 170.7 19950713 194000.00 194500.00 169.9 69.27 19.19 0 10.76 4.73 654 1043 9.68 28.17 85 301 182.60 77.50 9 0.64 173.9 19950713 194000.00 194500.00 172.9 69.26 19.19 0 10.79 -35.58 881 1198 9.74 30.94 124 384 182.60 77.50 11 0.58 177.0 19950713 194000.00 194500.00 176.0 69.26 19.19 0 10.85 11.69 722 1233 9.75 28.26 89 339 182.60 77.50 12 0.53 180.2 19950713 194000.00 194500.00 179.1 69.25 19.18 0 10.87 2.80 811 1386 9.77 28.04 97 370 182.60 77.50 13 0.47 183.3 19950713 194000.00 194500.00 182.2 69.24 19.18 0 10.92 1.29 899 1632 9.76 28.35 95 380 182.60 77.50 13 0.42 186.5 19950713 194000.00 194500.00 185.2 69.24 19.18 0 10.96 21.15 607 1582 9.80 22.54 60 344 182.60 77.50 14 0.37 189.6 19950713 194000.00 194500.00 188.3 69.23 19.18 0 10.88 -23.28 920 1607 9.81 37.33 115 449 182.60 77.50 14 0.32 192.8 19950713 194000.00 194500.00 191.4 69.23 19.18 0 10.98 -4.26 840 1893 9.87 30.88 95 469 182.60 77.50 15 0.27 195.9 19950713 194000.00 194500.00 194.5 69.22 19.18 0 10.97 -29.21 748 1813 9.88 31.10 91 481 182.60 77.50 17 0.23 199.1 19950713 194000.00 194500.00 197.6 69.22 19.18 0 10.97 -47.67 944 1799 9.91 33.61 118 500 182.60 77.50 18 0.18 202.2 19950713 194000.00 194500.00 200.6 69.21 19.18 0 11.04 -21.21 787 2053 9.91 29.83 90 504 182.60 77.50 20 0.13 205.3 19950713 194000.00 194500.00 203.7 69.21 19.18 0 11.07 -8.72 878 2235 9.97 29.73 98 548 182.60 77.50 23 0.09 208.5 19950713 194000.00 194500.00 206.8 69.20 19.18 0 11.11 18.82 937 2304 9.97 31.26 96 516 182.60 77.50 26 0.04 211.6 19950713 194000.00 194500.00 209.9 69.20 19.18 0 11.10 4.78 827 2328 10.02 30.36 97 593 182.60 77.50 30 0.01 214.8 19950713 194000.00 194500.00 212.9 69.19 19.18 0 11.17 -12.44 821 2369 10.03 27.45 80 512 182.60 77.50 34 0.00 217.9 19950713 194000.00 194500.00 216.0 69.19 19.18 0 11.16 -54.87 919 2532 10.02 34.07 94 566 182.60 77.50 38 0.00 221.1 19950713 194000.00 194500.00 219.1 69.18 19.18 0 11.15 19.95 1140 2386 10.04 37.92 130 596 182.60 77.50 41 0.00 224.2 19950713 194000.00 194500.00 222.2 69.17 19.17 0 11.25 -9.12 776 2634 10.04 27.53 63 474 182.60 77.50 45 0.00 227.4 19950713 194000.00 194500.00 225.3 69.17 19.17 0 11.22 12.01 806 2569 10.07 31.28 81 556 182.60 77.50 46 0.00 230.5 19950713 194000.00 194500.00 228.3 69.16 19.17 0 11.26 42.33 833 2776 10.08 27.24 74 539 182.60 77.50 49 0.00 233.7 19950713 194000.00 194500.00 231.4 69.16 19.17 0 11.24 -25.36 893 2524 10.08 32.86 85 522 182.60 77.50 51 0.00 236.8 19950713 194000.00 194500.00 234.5 69.15 19.17 0 11.27 -41.86 1014 2685 10.13 34.31 97 577 182.60 77.50 53 0.00 240.0 19950713 194000.00 194500.00 237.6 69.15 19.17 0 11.30 40.20 824 2756 10.09 28.86 71 511 182.60 77.50 55 0.00 243.1 19950713 194000.00 194500.00 240.6 69.14 19.17 0 11.27 16.47 1004 2634 10.14 32.17 104 588 182.60 77.50 58 0.00 246.3 19950713 194000.00 194500.00 243.7 69.14 19.17 0 11.31 -2.17 792 2671 10.08 28.04 68 498 182.60 77.50 60 0.00 249.4 19950713 194000.00 194500.00 246.8 69.13 19.17 0 11.26 -61.21 871 2527 10.15 34.76 92 584 182.60 77.50 62 0.00 252.6 19950713 194000.00 194500.00 249.9 69.13 19.17 0 11.29 -26.39 758 2734 10.11 30.17 67 540 182.60 77.50 64 0.00 255.7 19950713 194000.00 194500.00 253.0 69.12 19.17 0 11.29 -20.95 705 2878 10.12 27.75 65 594 182.60 77.50 67 0.00 258.9 19950713 194000.00 194500.00 256.0 69.12 19.17 0 11.27 -40.98 865 2649 10.12 37.13 79 541 182.60 77.50 70 0.00 262.0 19950713 194000.00 194500.00 259.1 69.11 19.17 0 11.30 -27.02 821 2779 10.16 33.36 75 577 182.60 77.50 72 0.00 265.2 19950713 194000.00 194500.00 262.2 69.11 19.17 0 11.24 -6.81 861 2522 10.11 37.26 90 577 182.60 77.50 75 0.00 268.3 19950713 194000.00 194500.00 265.3 69.10 19.17 0 11.28 -54.24 785 2633 10.15 32.25 75 560 182.60 77.50 77 0.00 271.5 19950713 194000.00 194500.00 268.4 69.10 19.16 0 11.29 7.05 763 2855 10.17 32.72 71 610 182.60 77.50 80 0.00 274.6 19950713 194000.00 194500.00 271.4 69.09 19.16 0 11.23 32.51 752 2455 10.17 37.17 85 622 182.60 77.50 83 0.00 277.7 19950713 194000.00 194500.00 143.3 69.31 19.19 0 10.59 17.44 599 644 8.29 1.18 5 12 182.60 77.50 1 1.22 146.7 19950713 194000.00 194500.00 165.3 69.27 19.19 0 10.73 19.36 745 990 8.36 1.47 5 15 182.60 77.50 8 0.72 169.2 19950713 194000.00 194500.00 187.2 69.24 19.18 0 10.90 13.52 911 1550 8.50 1.53 5 21 182.60 77.50 14 0.34 191.7 19950713 194000.00 194500.00 209.2 69.20 19.18 0 11.07 -3.66 1010 2183 8.71 1.70 6 30 182.60 77.50 29 0.02 214.1 19950713 194000.00 194500.00 231.2 69.16 19.17 0 11.22 -19.55 932 2491 8.79 1.54 5 28 182.60 77.50 51 0.00 236.6 19950713 194000.00 194500.00 253.2 69.12 19.17 0 11.26 -20.96 900 2553 8.79 1.46 4 26 182.60 77.50 67 0.00 259.1 19950713 194000.00 194500.00 275.2 69.08 19.16 0 11.23 -17.74 875 2463 8.79 1.59 4 27 182.60 77.50 84 0.00 281.6 19950713 194000.00 194500.00 297.2 69.05 19.16 0 11.16 -11.92 892 2389 8.83 2.15 5 33 182.60 77.50 94 0.00 304.1 19950713 194000.00 194500.00 319.2 69.01 19.15 0 11.11 -10.31 918 2407 9.01 4.11 9 56 182.60 77.50 100 0.00 326.6 19950713 194000.00 194500.00 341.2 68.98 19.15 0 11.05 -8.16 953 2463 9.11 6.34 16 92 182.60 77.50 100 0.00 349.1 19950713 194000.00 194500.00 363.2 68.94 19.15 0 10.99 -0.28 989 2550 9.01 5.77 14 82 182.60 77.50 100 0.00 371.5 19950713 194000.00 194500.00 385.2 68.90 19.14 0 10.94 -2.82 1030 2627 8.95 5.97 14 84 182.60 77.50 100 0.00 394.0 19950713 194000.00 194500.00 407.2 68.87 19.14 0 10.89 -14.01 1090 2679 9.03 7.97 21 119 182.60 77.50 100 0.00 416.5 19950713 194000.00 194500.00 429.2 68.84 19.13 0 10.83 -11.99 1216 2686 9.09 11.78 30 154 182.60 77.50 100 0.00 439.0 19950713 194000.00 194500.00 451.3 68.80 19.13 0 10.79 10.79 1257 2787 9.12 15.25 38 199 182.60 77.50 100 0.00 461.5 19950713 194000.00 194500.00 473.3 68.77 19.13 0 10.72 10.12 1599 2796 9.26 21.53 76 317 182.60 77.50 100 0.00 484.0 19950713 194000.00 194500.00 495.3 68.74 19.12 0 10.66 104.01 1874 2784 9.32 37.74 119 435 182.60 77.50 100 0.00 506.4 19950713 194000.00 194500.00 517.3 68.70 19.12 0 10.63 43.13 1659 2701 9.30 35.62 118 456 182.60 77.50 100 0.00 528.9 19950713 194000.00 194500.00 539.4 68.67 19.11 0 10.53 82.29 1343 2248 9.35 41.27 125 500 182.60 77.50 100 0.00 551.4 19950713 194000.00 194500.00 561.4 68.64 19.11 0 10.54 -18.14 2845 3036 9.62 80.37 471 1332 182.60 77.50 100 0.00 573.9 19950713 194000.00 194500.00 583.4 68.61 19.11 0 10.59 146.14 1838 3201 9.54 66.51 229 970 182.60 77.50 100 0.00 596.4 19950713 194500.00 195000.00 92.9 69.41 19.20 0 9.80 -25.49 93 93 8.88 12.62 52 52 182.60 77.50 0 3.89 95.2 19950713 194500.00 195000.00 96.0 69.40 19.20 0 9.91 2.34 135 135 8.81 18.33 34 34 182.60 77.50 0 3.42 98.3 19950713 194500.00 195000.00 99.1 69.40 19.20 0 10.10 -11.74 204 204 8.87 15.77 37 37 182.60 77.50 0 3.69 101.5 19950713 194500.00 195000.00 102.2 69.39 19.20 0 10.28 7.80 194 194 8.82 9.76 20 20 182.60 77.50 0 3.47 104.6 19950713 194500.00 195000.00 105.3 69.38 19.20 0 10.43 39.29 245 245 8.81 8.63 15 15 182.60 77.50 0 2.75 107.8 19950713 194500.00 195000.00 108.3 69.38 19.20 0 10.52 20.78 365 311 9.22 9.17 29 62 182.60 77.50 0 2.75 110.9 19950713 194500.00 195000.00 111.4 69.37 19.20 0 10.56 -13.67 366 348 9.26 9.04 29 66 182.60 77.50 0 2.57 114.1 19950713 194500.00 195000.00 114.5 69.37 19.20 0 10.49 -15.59 447 318 9.28 10.95 42 80 182.60 77.50 0 2.38 117.2 19950713 194500.00 195000.00 117.6 69.36 19.20 0 10.55 -24.61 382 468 9.34 12.83 35 102 182.60 77.50 0 2.20 120.4 19950713 194500.00 195000.00 120.6 69.36 19.20 0 10.51 14.07 423 437 9.33 15.37 45 110 182.60 77.50 0 2.04 123.5 19950713 194500.00 195000.00 123.7 69.35 19.20 0 10.45 6.97 487 374 9.36 17.17 61 123 182.60 77.50 0 1.89 126.7 19950713 194500.00 195000.00 126.8 69.34 19.20 0 10.48 -38.34 534 491 9.37 19.79 64 146 182.60 77.50 1 1.75 129.8 19950713 194500.00 195000.00 129.9 69.34 19.20 0 10.35 85.03 780 346 9.47 27.36 146 204 182.60 77.50 0 1.64 132.9 19950713 194500.00 195000.00 132.9 69.33 19.19 0 10.41 57.15 577 413 9.43 25.15 90 170 182.60 77.50 0 1.53 136.1 19950713 194500.00 195000.00 136.0 69.33 19.19 0 10.48 17.18 481 457 9.47 22.17 74 173 182.60 77.50 1 1.42 139.2 19950713 194500.00 195000.00 139.1 69.32 19.19 0 10.50 43.12 520 509 9.51 23.34 82 198 182.60 77.50 1 1.33 142.4 19950713 194500.00 195000.00 142.2 69.32 19.19 0 10.45 -16.57 793 484 9.53 27.51 139 240 182.60 77.50 1 1.24 145.5 19950713 194500.00 195000.00 145.2 69.31 19.19 0 10.56 31.41 551 625 9.54 25.47 79 214 182.60 77.50 1 1.16 148.7 19950713 194500.00 195000.00 148.3 69.31 19.19 0 10.59 51.73 551 580 9.52 22.59 73 184 182.60 77.50 2 1.09 151.8 19950713 194500.00 195000.00 151.4 69.30 19.19 0 10.62 -4.00 642 733 9.55 25.77 92 241 182.60 77.50 3 1.01 155.0 19950713 194500.00 195000.00 154.5 69.29 19.19 0 10.66 20.68 613 802 9.56 25.74 78 233 182.60 77.50 4 0.94 158.1 19950713 194500.00 195000.00 157.5 69.29 19.19 0 10.74 56.63 572 873 9.60 23.29 62 213 182.60 77.50 5 0.88 161.3 19950713 194500.00 195000.00 160.6 69.28 19.19 0 10.75 10.96 562 920 9.62 23.42 62 229 182.60 77.50 6 0.81 164.4 19950713 194500.00 195000.00 163.7 69.28 19.19 0 10.75 56.27 634 887 9.65 24.53 73 236 182.60 77.50 7 0.75 167.6 19950713 194500.00 195000.00 166.8 69.27 19.19 0 10.80 -14.27 565 1006 9.68 23.15 64 252 182.60 77.50 8 0.69 170.7 19950713 194500.00 195000.00 169.9 69.27 19.19 0 10.81 -0.28 644 1159 9.72 27.75 81 323 182.60 77.50 9 0.64 173.9 19950713 194500.00 195000.00 172.9 69.26 19.19 0 10.88 -20.82 736 1439 9.72 25.86 75 328 182.60 77.50 10 0.58 177.0 19950713 194500.00 195000.00 176.0 69.26 19.19 0 10.89 30.21 664 1375 9.75 23.81 70 322 182.60 77.50 11 0.53 180.2 19950713 194500.00 195000.00 179.1 69.25 19.18 0 10.91 52.74 729 1454 9.78 25.72 80 352 182.60 77.50 12 0.47 183.3 19950713 194500.00 195000.00 182.2 69.24 19.18 0 10.91 -4.55 694 1559 9.81 26.65 79 393 182.60 77.50 13 0.42 186.5 19950713 194500.00 195000.00 185.2 69.24 19.18 0 10.93 -30.81 706 1456 9.80 26.34 78 350 182.60 77.50 14 0.37 189.6 19950713 194500.00 195000.00 188.3 69.23 19.18 0 10.94 -56.66 685 1609 9.88 29.43 85 439 182.60 77.50 14 0.32 192.8 19950713 194500.00 195000.00 191.4 69.23 19.18 0 11.00 -0.04 638 1743 9.89 24.88 67 407 182.60 77.50 15 0.27 195.9 19950713 194500.00 195000.00 194.5 69.22 19.18 0 10.98 12.97 765 1783 9.89 29.47 92 467 182.60 77.50 16 0.23 199.1 19950713 194500.00 195000.00 197.6 69.22 19.18 0 11.02 -48.15 796 1935 9.91 30.32 85 461 182.60 77.50 18 0.18 202.2 19950713 194500.00 195000.00 200.6 69.21 19.18 0 11.01 -55.17 863 2007 9.93 35.69 99 511 182.60 77.50 20 0.13 205.3 19950713 194500.00 195000.00 203.7 69.21 19.18 0 11.03 -15.75 1254 2205 9.93 43.01 155 597 182.60 77.50 23 0.09 208.5 19950713 194500.00 195000.00 206.8 69.20 19.18 0 11.06 -51.43 959 2142 9.98 36.91 113 554 182.60 77.50 26 0.04 211.6 19950713 194500.00 195000.00 209.9 69.20 19.18 0 11.14 5.49 990 2400 9.98 30.60 97 514 182.60 77.50 30 0.01 214.8 19950713 194500.00 195000.00 212.9 69.19 19.18 0 11.17 39.60 951 2515 10.02 31.18 93 541 182.60 77.50 34 0.00 217.9 19950713 194500.00 195000.00 216.0 69.19 19.18 0 11.18 -66.88 929 2509 10.05 32.39 98 568 182.60 77.50 38 0.00 221.1 19950713 194500.00 195000.00 219.1 69.18 19.18 0 11.21 -23.77 920 2613 10.06 32.39 89 550 182.60 77.50 41 0.00 224.2 19950713 194500.00 195000.00 222.2 69.17 19.17 0 11.30 -56.34 815 2703 10.08 24.21 68 500 182.60 77.50 45 0.00 227.4 19950713 194500.00 195000.00 225.3 69.17 19.17 0 11.29 -47.65 936 2962 10.09 29.79 74 519 182.60 77.50 46 0.00 230.5 19950713 194500.00 195000.00 228.3 69.16 19.17 0 11.30 5.55 869 2812 10.08 26.76 69 492 182.60 77.50 49 0.00 233.7 19950713 194500.00 195000.00 231.4 69.16 19.17 0 11.27 -63.87 880 2798 10.06 28.53 78 534 182.60 77.50 51 0.00 236.8 19950713 194500.00 195000.00 234.5 69.15 19.17 0 11.28 -59.40 973 2948 10.13 30.96 89 601 182.60 77.50 53 0.00 240.0 19950713 194500.00 195000.00 237.6 69.15 19.17 0 11.34 -61.03 755 2985 10.10 24.70 60 521 182.60 77.50 55 0.00 243.1 19950713 194500.00 195000.00 240.6 69.14 19.17 0 11.28 18.16 876 2670 10.10 31.89 84 549 182.60 77.50 57 0.00 246.3 19950713 194500.00 195000.00 243.7 69.14 19.17 0 11.30 -7.85 820 2880 10.14 28.32 74 572 182.60 77.50 59 0.00 249.4 19950713 194500.00 195000.00 246.8 69.13 19.17 0 11.29 33.28 795 2619 10.12 31.96 71 515 182.60 77.50 61 0.00 252.6 19950713 194500.00 195000.00 249.9 69.13 19.17 0 11.24 -24.87 1076 2790 10.15 42.62 123 696 182.60 77.50 64 0.00 255.7 19950713 194500.00 195000.00 253.0 69.12 19.17 0 11.24 -53.44 1023 2558 10.13 43.08 107 584 182.60 77.50 66 0.00 258.9 19950713 194500.00 195000.00 256.0 69.12 19.17 0 11.18 -95.82 1039 2377 10.13 50.00 129 646 182.60 77.50 69 0.00 262.0 19950713 194500.00 195000.00 259.1 69.11 19.17 0 11.31 -36.94 736 2903 10.15 28.46 62 561 182.60 77.50 71 0.00 265.2 19950713 194500.00 195000.00 262.2 69.11 19.17 0 11.24 -56.60 903 2617 10.15 39.57 98 632 182.60 77.50 74 0.00 268.3 19950713 194500.00 195000.00 265.3 69.10 19.17 0 11.18 -39.78 874 2572 10.17 50.05 111 744 182.60 77.50 77 0.00 271.5 19950713 194500.00 195000.00 268.4 69.10 19.16 0 11.19 -16.99 860 2578 10.17 44.23 110 724 182.60 77.50 80 0.00 274.6 19950713 194500.00 195000.00 271.4 69.09 19.16 0 11.25 -68.48 699 2646 10.17 33.22 73 638 182.60 77.50 82 0.00 277.7 19950713 194500.00 195000.00 143.3 69.31 19.19 0 10.58 9.32 603 621 8.28 1.11 5 12 182.60 77.50 1 1.22 146.7 19950713 194500.00 195000.00 165.3 69.27 19.19 0 10.74 14.24 730 991 8.36 1.46 5 14 182.60 77.50 7 0.72 169.2 19950713 194500.00 195000.00 187.2 69.24 19.18 0 10.91 1.91 926 1582 8.52 1.76 6 22 182.60 77.50 14 0.34 191.7 19950713 194500.00 195000.00 209.2 69.20 19.18 0 11.10 -22.25 1020 2288 8.69 1.58 6 28 182.60 77.50 29 0.02 214.1 19950713 194500.00 195000.00 231.2 69.16 19.17 0 11.23 -30.12 953 2562 8.78 1.42 4 26 182.60 77.50 51 0.00 236.6 19950713 194500.00 195000.00 253.2 69.12 19.17 0 11.25 -18.93 907 2619 8.78 1.51 4 26 182.60 77.50 67 0.00 259.1 19950713 194500.00 195000.00 275.2 69.08 19.16 0 11.22 -15.64 893 2515 8.81 1.82 5 29 182.60 77.50 84 0.00 281.6 19950713 194500.00 195000.00 297.2 69.05 19.16 0 11.15 -12.36 902 2471 8.80 2.29 5 31 182.60 77.50 94 0.00 304.1 19950713 194500.00 195000.00 319.2 69.01 19.15 0 11.09 -12.48 921 2452 8.84 2.72 6 40 182.60 77.50 100 0.00 326.6 19950713 194500.00 195000.00 341.2 68.98 19.15 0 11.04 -12.70 949 2497 8.87 3.60 8 51 182.60 77.50 100 0.00 349.1 19950713 194500.00 195000.00 363.2 68.94 19.15 0 10.99 -6.25 977 2571 8.91 4.44 11 68 182.60 77.50 100 0.00 371.5 19950713 194500.00 195000.00 385.2 68.90 19.14 0 10.93 2.13 1030 2643 8.98 6.03 15 90 182.60 77.50 100 0.00 394.0 19950713 194500.00 195000.00 407.2 68.87 19.14 0 10.88 -10.77 1130 2673 9.00 8.30 21 114 182.60 77.50 100 0.00 416.5 19950713 194500.00 195000.00 429.2 68.84 19.13 0 10.83 -6.18 1250 2797 9.10 12.26 32 168 182.60 77.50 100 0.00 439.0 19950713 194500.00 195000.00 451.3 68.80 19.13 0 10.78 12.09 1364 2768 9.18 15.84 47 225 182.60 77.50 100 0.00 461.5 19950713 194500.00 195000.00 473.3 68.77 19.13 0 10.70 -41.72 1463 2679 9.24 22.44 74 313 182.60 77.50 100 0.00 484.0 19950713 194500.00 195000.00 495.3 68.74 19.12 0 10.67 18.79 1577 2767 9.26 28.44 96 388 182.60 77.50 100 0.00 506.4 19950713 194500.00 195000.00 517.3 68.70 19.12 0 10.62 -15.23 1695 2771 9.37 41.92 141 547 182.60 77.50 100 0.00 528.9 19950713 194500.00 195000.00 539.4 68.67 19.11 0 10.60 -47.18 1726 3007 9.44 51.34 166 696 182.60 77.50 100 0.00 551.4 19950713 194500.00 195000.00 561.4 68.64 19.11 0 10.51 42.73 1988 2568 9.50 70.25 262 866 182.60 77.50 100 0.00 573.9 19950713 194500.00 195000.00 583.4 68.61 19.11 0 10.53 -126.11 1969 3065 9.59 74.03 307 1184 182.60 77.50 100 0.00 596.4 19950713 195000.00 195500.00 92.9 69.41 19.20 0 9.79 18.53 136 136 8.88 14.00 61 61 182.60 77.50 0 4.12 95.2 19950713 195000.00 195500.00 96.0 69.40 19.20 0 9.87 7.36 97 97 8.72 15.33 23 23 182.60 77.50 0 2.27 98.3 19950713 195000.00 195500.00 99.1 69.40 19.20 0 10.05 -13.36 147 147 8.73 13.36 22 22 182.60 77.50 0 3.17 101.5 19950713 195000.00 195500.00 102.2 69.39 19.20 3 10.24 33.49 175 175 8.66 9.70 9 9 182.60 77.50 0 0.00 104.6 19950713 195000.00 195500.00 105.3 69.38 19.20 3 10.41 35.29 236 236 8.74 8.66 9 9 182.60 77.50 0 0.00 107.8 19950713 195000.00 195500.00 108.3 69.38 19.20 0 10.52 -8.04 326 353 9.23 9.02 26 68 182.60 77.50 0 2.75 110.9 19950713 195000.00 195500.00 111.4 69.37 19.20 0 10.53 4.02 331 407 9.25 10.59 27 77 182.60 77.50 0 2.57 114.1 19950713 195000.00 195500.00 114.5 69.37 19.20 0 10.51 -14.95 346 435 9.32 12.42 33 98 182.60 77.50 0 2.38 117.2 19950713 195000.00 195500.00 117.6 69.36 19.20 0 10.44 7.29 424 415 9.33 15.01 50 120 182.60 77.50 0 2.20 120.4 19950713 195000.00 195500.00 120.6 69.36 19.20 0 10.51 -19.07 375 440 9.36 14.77 39 110 182.60 77.50 0 2.04 123.5 19950713 195000.00 195500.00 123.7 69.35 19.20 0 10.43 -34.78 589 356 9.34 17.17 72 122 182.60 77.50 0 1.89 126.7 19950713 195000.00 195500.00 126.8 69.34 19.20 0 10.48 4.19 487 458 9.43 18.82 64 152 182.60 77.50 0 1.75 129.8 19950713 195000.00 195500.00 129.9 69.34 19.20 0 10.47 48.90 574 503 9.40 22.94 77 166 182.60 77.50 0 1.64 132.9 19950713 195000.00 195500.00 132.9 69.33 19.19 0 10.51 38.49 593 543 9.45 23.30 81 183 182.60 77.50 0 1.53 136.1 19950713 195000.00 195500.00 136.0 69.33 19.19 0 10.52 26.59 497 545 9.48 23.59 69 183 182.60 77.50 1 1.42 139.2 19950713 195000.00 195500.00 139.1 69.32 19.19 0 10.54 84.86 538 541 9.48 20.85 71 175 182.60 77.50 1 1.33 142.4 19950713 195000.00 195500.00 142.2 69.32 19.19 0 10.60 38.73 505 682 9.50 21.28 61 190 182.60 77.50 1 1.24 145.5 19950713 195000.00 195500.00 145.2 69.31 19.19 0 10.54 42.29 621 526 9.51 23.90 89 190 182.60 77.50 2 1.16 148.7 19950713 195000.00 195500.00 148.3 69.31 19.19 0 10.63 29.27 576 660 9.57 22.49 74 202 182.60 77.50 2 1.09 151.8 19950713 195000.00 195500.00 151.4 69.30 19.19 0 10.63 5.00 641 706 9.58 24.57 88 232 182.60 77.50 3 1.01 155.0 19950713 195000.00 195500.00 154.5 69.29 19.19 0 10.69 -36.37 575 788 9.59 22.86 66 208 182.60 77.50 4 0.94 158.1 19950713 195000.00 195500.00 157.5 69.29 19.19 0 10.69 10.73 560 777 9.59 23.50 69 217 182.60 77.50 4 0.88 161.3 19950713 195000.00 195500.00 160.6 69.28 19.19 0 10.72 22.17 528 800 9.62 23.14 60 209 182.60 77.50 6 0.81 164.4 19950713 195000.00 195500.00 163.7 69.28 19.19 0 10.82 -15.01 642 1181 9.64 24.80 65 264 182.60 77.50 7 0.75 167.6 19950713 195000.00 195500.00 166.8 69.27 19.19 0 10.71 -3.31 780 923 9.67 31.20 112 308 182.60 77.50 8 0.69 170.7 19950713 195000.00 195500.00 169.9 69.27 19.19 0 10.76 42.24 652 1029 9.71 27.34 81 295 182.60 77.50 9 0.64 173.9 19950713 195000.00 195500.00 172.9 69.26 19.19 0 10.79 -33.97 721 1169 9.75 30.68 98 361 182.60 77.50 10 0.58 177.0 19950713 195000.00 195500.00 176.0 69.26 19.19 0 10.85 23.28 690 1244 9.77 28.02 83 338 182.60 77.50 11 0.53 180.2 19950713 195000.00 195500.00 179.1 69.25 19.18 0 10.94 -5.45 625 1401 9.78 22.37 64 314 182.60 77.50 12 0.47 183.3 19950713 195000.00 195500.00 182.2 69.24 19.18 0 10.90 -8.35 772 1515 9.81 28.34 90 392 182.60 77.50 13 0.42 186.5 19950713 195000.00 195500.00 185.2 69.24 19.18 0 10.95 -4.48 717 1529 9.79 26.78 70 328 182.60 77.50 14 0.37 189.6 19950713 195000.00 195500.00 188.3 69.23 19.18 0 10.98 20.81 637 1642 9.83 24.30 69 382 182.60 77.50 14 0.32 192.8 19950713 195000.00 195500.00 191.4 69.23 19.18 0 10.94 -23.68 730 1873 9.87 32.32 90 504 182.60 77.50 15 0.27 195.9 19950713 195000.00 195500.00 194.5 69.22 19.18 0 10.98 24.04 986 2052 9.90 36.10 114 536 182.60 77.50 16 0.23 199.1 19950713 195000.00 195500.00 197.6 69.22 19.18 0 10.99 -15.62 891 1995 9.95 34.61 110 550 182.60 77.50 17 0.18 202.2 19950713 195000.00 195500.00 200.6 69.21 19.18 0 10.95 -63.65 1472 2214 9.96 54.46 230 775 182.60 77.50 19 0.13 205.3 19950713 195000.00 195500.00 203.7 69.21 19.18 0 11.14 2.85 944 2627 9.98 28.16 89 545 182.60 77.50 22 0.09 208.5 19950713 195000.00 195500.00 206.8 69.20 19.18 0 11.11 -53.82 1027 2688 10.00 32.53 117 665 182.60 77.50 25 0.04 211.6 19950713 195000.00 195500.00 209.9 69.20 19.18 0 11.12 -57.54 1015 2304 9.95 32.76 115 550 182.60 77.50 29 0.01 214.8 19950713 195000.00 195500.00 212.9 69.19 19.18 0 11.20 -44.06 1070 2748 10.03 30.76 101 564 182.60 77.50 33 0.00 217.9 19950713 195000.00 195500.00 216.0 69.19 19.18 0 11.23 -27.50 919 2779 10.07 27.29 85 558 182.60 77.50 37 0.00 221.1 19950713 195000.00 195500.00 219.1 69.18 19.18 0 11.22 31.37 921 2557 10.01 31.31 82 498 182.60 77.50 40 0.00 224.2 19950713 195000.00 195500.00 222.2 69.17 19.17 0 11.25 -20.84 954 2879 10.06 29.87 89 580 182.60 77.50 44 0.00 227.4 19950713 195000.00 195500.00 225.3 69.17 19.17 0 11.28 -28.00 882 2904 10.10 26.64 77 558 182.60 77.50 45 0.00 230.5 19950713 195000.00 195500.00 228.3 69.16 19.17 0 11.21 -6.68 1029 2695 10.09 36.30 109 620 182.60 77.50 48 0.00 233.7 19950713 195000.00 195500.00 231.4 69.16 19.17 0 11.31 58.60 867 2940 10.09 26.33 71 534 182.60 77.50 50 0.00 236.8 19950713 195000.00 195500.00 234.5 69.15 19.17 0 11.29 -52.03 839 2880 10.11 28.67 72 545 182.60 77.50 53 0.00 240.0 19950713 195000.00 195500.00 237.6 69.15 19.17 0 11.22 -21.01 996 2512 10.12 35.42 109 600 182.60 77.50 55 0.00 243.1 19950713 195000.00 195500.00 240.6 69.14 19.17 0 11.30 24.50 869 2715 10.11 29.29 77 533 182.60 77.50 57 0.00 246.3 19950713 195000.00 195500.00 243.7 69.14 19.17 0 11.26 -32.88 1158 2796 10.13 40.11 118 619 182.60 77.50 59 0.00 249.4 19950713 195000.00 195500.00 246.8 69.13 19.17 0 11.30 -33.14 969 2944 10.12 31.21 83 564 182.60 77.50 61 0.00 252.6 19950713 195000.00 195500.00 249.9 69.13 19.17 0 11.30 -80.54 925 2872 10.14 34.12 90 605 182.60 77.50 63 0.00 255.7 19950713 195000.00 195500.00 253.0 69.12 19.17 0 11.21 -0.72 880 2403 10.16 40.16 104 628 182.60 77.50 66 0.00 258.9 19950713 195000.00 195500.00 256.0 69.12 19.17 0 11.25 -2.19 766 2551 10.14 32.88 76 567 182.60 77.50 69 0.00 262.0 19950713 195000.00 195500.00 259.1 69.11 19.17 0 11.24 15.95 837 2441 10.16 38.73 87 564 182.60 77.50 71 0.00 265.2 19950713 195000.00 195500.00 262.2 69.11 19.17 0 11.24 -46.05 859 2300 10.14 38.56 94 547 182.60 77.50 74 0.00 268.3 19950713 195000.00 195500.00 265.3 69.10 19.17 0 11.22 -28.35 750 2611 10.17 37.01 84 661 182.60 77.50 76 0.00 271.5 19950713 195000.00 195500.00 268.4 69.10 19.16 0 11.28 45.11 781 2702 10.15 32.74 74 580 182.60 77.50 79 0.00 274.6 19950713 195000.00 195500.00 271.4 69.09 19.16 0 11.23 -2.55 834 2676 10.18 38.91 95 683 182.60 77.50 81 0.00 277.7 19950713 195000.00 195500.00 143.3 69.31 19.19 0 10.59 14.85 585 620 8.25 1.08 4 10 182.60 77.50 1 1.22 146.7 19950713 195000.00 195500.00 165.3 69.27 19.19 0 10.73 14.13 745 969 8.40 1.47 5 15 182.60 77.50 7 0.72 169.2 19950713 195000.00 195500.00 187.2 69.24 19.18 0 10.91 7.22 965 1592 8.54 1.61 6 23 182.60 77.50 14 0.34 191.7 19950713 195000.00 195500.00 209.2 69.20 19.18 0 11.10 -12.73 1080 2335 8.67 1.60 6 27 182.60 77.50 28 0.02 214.1 19950713 195000.00 195500.00 231.2 69.16 19.17 0 11.24 -16.48 966 2587 8.76 1.61 4 26 182.60 77.50 50 0.00 236.6 19950713 195000.00 195500.00 253.2 69.12 19.17 0 11.25 -11.53 933 2581 8.78 1.68 4 26 182.60 77.50 66 0.00 259.1 19950713 195000.00 195500.00 275.2 69.08 19.16 0 11.22 -10.35 894 2451 8.80 1.89 4 28 182.60 77.50 83 0.00 281.6 19950713 195000.00 195500.00 297.2 69.05 19.16 0 11.16 -9.07 901 2396 8.80 2.26 5 32 182.60 77.50 94 0.00 304.1 19950713 195000.00 195500.00 319.2 69.01 19.15 0 11.10 -4.30 932 2371 8.83 2.66 6 39 182.60 77.50 100 0.00 326.6 19950713 195000.00 195500.00 341.2 68.98 19.15 0 11.05 -0.82 953 2431 8.88 3.43 8 48 182.60 77.50 100 0.00 349.1 19950713 195000.00 195500.00 363.2 68.94 19.15 0 11.00 11.54 976 2484 8.90 4.21 11 63 182.60 77.50 100 0.00 371.5 19950713 195000.00 195500.00 385.2 68.90 19.14 0 10.94 1.25 1030 2507 8.94 5.91 14 80 182.60 77.50 100 0.00 394.0 19950713 195000.00 195500.00 407.2 68.87 19.14 0 10.89 10.76 1101 2509 9.00 7.66 20 106 182.60 77.50 100 0.00 416.5 19950713 195000.00 195500.00 429.2 68.84 19.13 0 10.83 6.23 1228 2622 9.07 10.97 29 144 182.60 77.50 100 0.00 439.0 19950713 195000.00 195500.00 451.3 68.80 19.13 0 10.78 -21.43 1300 2738 9.12 15.44 38 191 182.60 77.50 100 0.00 461.5 19950713 195000.00 195500.00 473.3 68.77 19.13 0 10.73 39.50 1410 2665 9.23 20.74 63 280 182.60 77.50 100 0.00 484.0 19950713 195000.00 195500.00 495.3 68.74 19.12 0 10.70 59.81 1416 2773 9.23 26.06 72 323 182.60 77.50 100 0.00 506.4 19950713 195000.00 195500.00 517.3 68.70 19.12 0 10.61 29.65 1936 2680 9.35 39.22 154 519 182.60 77.50 100 0.00 528.9 19950713 195000.00 195500.00 539.4 68.67 19.11 0 10.62 6.15 1662 2902 9.40 45.58 146 600 182.60 77.50 100 0.00 551.4 19950713 195000.00 195500.00 561.4 68.64 19.11 0 10.61 164.26 1964 3434 9.49 61.90 217 909 182.60 77.50 100 0.00 573.9 19950713 195000.00 195500.00 583.4 68.61 19.11 0 10.45 248.92 1639 2202 9.48 70.36 249 832 182.60 77.50 100 0.00 596.4 19950713 195500.00 200000.00 92.9 69.41 19.20 0 9.71 4.04 133 133 9.07 18.10 111 111 182.60 77.50 0 4.05 95.2 19950713 195500.00 200000.00 96.0 69.40 19.20 0 9.82 -10.79 203 203 9.07 21.45 113 113 182.60 77.50 0 4.06 98.3 19950713 195500.00 200000.00 99.1 69.40 19.20 0 9.99 24.72 182 182 8.84 17.48 37 37 182.60 77.50 0 3.44 101.5 19950713 195500.00 200000.00 102.2 69.39 19.20 0 10.22 33.38 209 209 8.73 12.25 14 14 182.60 77.50 0 3.32 104.6 19950713 195500.00 200000.00 105.3 69.38 19.20 0 10.39 37.42 296 296 8.78 10.70 18 18 182.60 77.50 0 2.60 107.8 19950713 195500.00 200000.00 108.3 69.38 19.20 0 10.52 3.51 351 358 9.24 9.22 28 69 182.60 77.50 0 2.75 110.9 19950713 195500.00 200000.00 111.4 69.37 19.20 0 10.52 -25.05 380 374 9.23 10.23 30 71 182.60 77.50 0 2.57 114.1 19950713 195500.00 200000.00 114.5 69.37 19.20 0 10.44 -43.89 444 349 9.27 14.25 47 94 182.60 77.50 0 2.38 117.2 19950713 195500.00 200000.00 117.6 69.36 19.20 0 10.41 17.09 594 369 9.30 17.02 72 124 182.60 77.50 0 2.20 120.4 19950713 195500.00 200000.00 120.6 69.36 19.20 0 10.45 -29.57 543 406 9.34 16.07 63 124 182.60 77.50 0 2.04 123.5 19950713 195500.00 200000.00 123.7 69.35 19.20 0 10.46 6.57 463 471 9.37 17.86 58 143 182.60 77.50 0 1.89 126.7 19950713 195500.00 200000.00 126.8 69.34 19.20 0 10.30 -26.36 640 281 9.41 23.31 116 165 182.60 77.50 0 1.75 129.8 19950713 195500.00 200000.00 129.9 69.34 19.20 0 10.48 28.43 425 554 9.44 20.49 58 177 182.60 77.50 1 1.64 132.9 19950713 195500.00 200000.00 132.9 69.33 19.19 0 10.49 63.25 554 595 9.45 23.25 75 196 182.60 77.50 1 1.53 136.1 19950713 195500.00 200000.00 136.0 69.33 19.19 0 10.51 38.54 475 555 9.45 20.67 63 174 182.60 77.50 0 1.42 139.2 19950713 195500.00 200000.00 139.1 69.32 19.19 0 10.44 59.74 708 510 9.51 27.43 125 242 182.60 77.50 0 1.33 142.4 19950713 195500.00 200000.00 142.2 69.32 19.19 0 10.44 95.52 838 447 9.50 26.98 141 222 182.60 77.50 0 1.24 145.5 19950713 195500.00 200000.00 145.2 69.31 19.19 0 10.54 13.71 757 725 9.54 28.34 119 280 182.60 77.50 1 1.16 148.7 19950713 195500.00 200000.00 148.3 69.31 19.19 0 10.56 35.85 502 608 9.57 23.74 75 215 182.60 77.50 2 1.09 151.8 19950713 195500.00 200000.00 151.4 69.30 19.19 0 10.58 31.92 689 668 9.57 27.68 102 244 182.60 77.50 3 1.01 155.0 19950713 195500.00 200000.00 154.5 69.29 19.19 0 10.63 20.04 622 766 9.58 25.84 86 248 182.60 77.50 4 0.94 158.1 19950713 195500.00 200000.00 157.5 69.29 19.19 0 10.63 6.14 596 847 9.62 28.20 88 288 182.60 77.50 4 0.88 161.3 19950713 195500.00 200000.00 160.6 69.28 19.19 0 10.60 -42.78 670 662 9.60 28.11 103 250 182.60 77.50 6 0.81 164.4 19950713 195500.00 200000.00 163.7 69.28 19.19 0 10.72 -1.71 701 918 9.64 26.07 83 257 182.60 77.50 7 0.75 167.6 19950713 195500.00 200000.00 166.8 69.27 19.19 0 10.79 -3.79 580 1117 9.68 24.56 66 281 182.60 77.50 8 0.69 170.7 19950713 195500.00 200000.00 169.9 69.27 19.19 0 10.81 57.98 552 1189 9.72 24.93 65 309 182.60 77.50 9 0.64 173.9 19950713 195500.00 200000.00 172.9 69.26 19.19 0 10.82 48.86 658 1295 9.75 27.05 79 348 182.60 77.50 9 0.58 177.0 19950713 195500.00 200000.00 176.0 69.26 19.19 0 10.82 66.33 741 1299 9.74 32.58 91 356 182.60 77.50 10 0.53 180.2 19950713 195500.00 200000.00 179.1 69.25 19.18 0 10.86 18.69 585 1364 9.78 26.69 70 361 182.60 77.50 11 0.47 183.3 19950713 195500.00 200000.00 182.2 69.24 19.18 0 10.99 29.65 582 1570 9.81 20.54 53 318 182.60 77.50 12 0.42 186.5 19950713 195500.00 200000.00 185.2 69.24 19.18 0 10.88 -25.03 841 1550 9.81 32.90 106 434 182.60 77.50 13 0.37 189.6 19950713 195500.00 200000.00 188.3 69.23 19.18 0 10.92 16.88 730 1550 9.85 29.65 88 416 182.60 77.50 14 0.32 192.8 19950713 195500.00 200000.00 191.4 69.23 19.18 0 10.97 30.27 947 1885 9.88 31.06 108 480 182.60 77.50 15 0.27 195.9 19950713 195500.00 200000.00 194.5 69.22 19.18 0 10.95 -23.96 946 1712 9.86 35.22 117 472 182.60 77.50 16 0.23 199.1 19950713 195500.00 200000.00 197.6 69.22 19.18 0 11.03 4.13 1113 2254 9.94 33.53 128 576 182.60 77.50 17 0.18 202.2 19950713 195500.00 200000.00 200.6 69.21 19.18 0 11.02 14.10 1287 2148 9.94 41.49 165 609 182.60 77.50 19 0.13 205.3 19950713 195500.00 200000.00 203.7 69.21 19.18 0 11.13 9.11 966 2310 9.99 29.48 93 497 182.60 77.50 22 0.09 208.5 19950713 195500.00 200000.00 206.8 69.20 19.18 0 11.12 9.22 1224 2515 9.98 37.43 129 576 182.60 77.50 25 0.04 211.6 19950713 195500.00 200000.00 209.9 69.20 19.18 0 11.18 -0.17 796 2465 9.99 25.69 74 501 182.60 77.50 29 0.01 214.8 19950713 195500.00 200000.00 212.9 69.19 19.18 0 11.18 -14.44 1022 2536 10.00 32.28 102 546 182.60 77.50 33 0.00 217.9 19950713 195500.00 200000.00 216.0 69.19 19.18 0 11.27 -4.72 866 2911 10.06 25.84 71 523 182.60 77.50 37 0.00 221.1 19950713 195500.00 200000.00 219.1 69.18 19.18 0 11.25 -50.38 903 2780 10.04 27.64 81 531 182.60 77.50 40 0.00 224.2 19950713 195500.00 200000.00 222.2 69.17 19.17 0 11.27 36.23 924 2819 10.06 26.35 81 533 182.60 77.50 43 0.00 227.4 19950713 195500.00 200000.00 225.3 69.17 19.17 0 11.20 -66.53 952 2385 10.04 33.91 96 513 182.60 77.50 46 0.00 230.5 19950713 195500.00 200000.00 228.3 69.16 19.17 0 11.30 -41.17 943 2904 10.10 30.23 82 550 182.60 77.50 48 0.00 233.7 19950713 195500.00 200000.00 231.4 69.16 19.17 0 11.23 -11.64 993 2400 10.09 34.14 102 531 182.60 77.50 50 0.00 236.8 19950713 195500.00 200000.00 234.5 69.15 19.17 0 11.25 -14.19 947 2677 10.09 31.37 88 547 182.60 77.50 52 0.00 240.0 19950713 195500.00 200000.00 237.6 69.15 19.17 0 11.30 7.68 886 2787 10.10 28.47 77 534 182.60 77.50 54 0.00 243.1 19950713 195500.00 200000.00 240.6 69.14 19.17 0 11.22 -12.84 1025 2455 10.13 40.79 119 615 182.60 77.50 56 0.00 246.3 19950713 195500.00 200000.00 243.7 69.14 19.17 0 11.28 -12.93 972 2728 10.14 34.01 91 569 182.60 77.50 59 0.00 249.4 19950713 195500.00 200000.00 246.8 69.13 19.17 0 11.26 -83.03 997 2701 10.14 34.45 103 613 182.60 77.50 61 0.00 252.6 19950713 195500.00 200000.00 249.9 69.13 19.17 0 11.23 -72.00 1225 2519 10.13 45.94 135 609 182.60 77.50 63 0.00 255.7 19950713 195500.00 200000.00 253.0 69.12 19.17 0 11.25 -33.86 883 2522 10.13 36.54 88 561 182.60 77.50 66 0.00 258.9 19950713 195500.00 200000.00 256.0 69.12 19.17 0 11.24 -4.81 935 2602 10.18 41.09 105 648 182.60 77.50 69 0.00 262.0 19950713 195500.00 200000.00 259.1 69.11 19.17 0 11.17 11.30 972 2210 10.16 44.59 127 642 182.60 77.50 71 0.00 265.2 19950713 195500.00 200000.00 262.2 69.11 19.17 0 11.24 48.95 742 2619 10.20 31.93 84 662 182.60 77.50 74 0.00 268.3 19950713 195500.00 200000.00 265.3 69.10 19.17 0 11.29 16.75 734 2549 10.11 30.49 66 515 182.60 77.50 76 0.00 271.5 19950713 195500.00 200000.00 268.4 69.10 19.16 0 11.21 -82.71 1074 2625 10.21 52.07 138 748 182.60 77.50 79 0.00 274.6 19950713 195500.00 200000.00 271.4 69.09 19.16 0 11.21 21.88 829 2531 10.18 43.52 97 664 182.60 77.50 81 0.00 277.7 19950713 195500.00 200000.00 143.3 69.31 19.19 0 10.56 26.04 590 625 8.26 1.23 5 12 182.60 77.50 1 1.22 146.7 19950713 195500.00 200000.00 165.3 69.27 19.19 0 10.72 21.14 728 984 8.39 1.31 5 16 182.60 77.50 7 0.72 169.2 19950713 195500.00 200000.00 187.2 69.24 19.18 0 10.90 8.11 976 1605 8.49 1.68 6 22 182.60 77.50 14 0.34 191.7 19950713 195500.00 200000.00 209.2 69.20 19.18 0 11.11 -5.52 1071 2326 8.68 1.62 6 27 182.60 77.50 28 0.02 214.1 19950713 195500.00 200000.00 231.2 69.16 19.17 0 11.24 -16.03 954 2560 8.76 1.49 4 26 182.60 77.50 50 0.00 236.6 19950713 195500.00 200000.00 253.2 69.12 19.17 0 11.25 -17.29 914 2559 8.79 1.63 4 26 182.60 77.50 66 0.00 259.1 19950713 195500.00 200000.00 275.2 69.08 19.16 0 11.20 -8.64 913 2403 8.82 1.85 5 29 182.60 77.50 83 0.00 281.6 19950713 195500.00 200000.00 297.2 69.05 19.16 0 11.15 -2.18 910 2353 8.79 2.24 5 29 182.60 77.50 93 0.00 304.1 19950713 195500.00 200000.00 319.2 69.01 19.15 0 11.10 2.13 907 2321 8.84 2.85 7 39 182.60 77.50 100 0.00 326.6 19950713 195500.00 200000.00 341.2 68.98 19.15 0 11.05 4.59 942 2401 8.84 3.34 8 46 182.60 77.50 100 0.00 349.1 19950713 195500.00 200000.00 363.2 68.94 19.15 0 11.00 -4.47 988 2459 8.89 4.30 10 60 182.60 77.50 100 0.00 371.5 19950713 195500.00 200000.00 385.2 68.90 19.14 0 10.95 -10.41 1057 2547 8.96 6.20 14 80 182.60 77.50 100 0.00 394.0 19950713 195500.00 200000.00 407.2 68.87 19.14 0 10.89 10.41 1157 2597 9.01 8.34 21 109 182.60 77.50 100 0.00 416.5 19950713 195500.00 200000.00 429.2 68.84 19.13 0 10.83 1.43 1203 2630 9.05 10.94 28 142 182.60 77.50 100 0.00 439.0 19950713 195500.00 200000.00 451.3 68.80 19.13 0 10.80 -23.14 1286 2703 9.16 14.59 38 192 182.60 77.50 100 0.00 461.5 19950713 195500.00 200000.00 473.3 68.77 19.13 0 10.71 22.97 1471 2482 9.19 20.46 62 249 182.60 77.50 100 0.00 484.0 19950713 195500.00 200000.00 495.3 68.74 19.12 0 10.64 9.46 1766 2527 9.29 32.66 111 388 182.60 77.50 100 0.00 506.4 19950713 195500.00 200000.00 517.3 68.70 19.12 0 10.64 11.75 1681 2808 9.36 37.71 124 498 182.60 77.50 100 0.00 528.9 19950713 195500.00 200000.00 539.4 68.67 19.11 0 10.59 160.28 1912 2762 9.43 47.68 190 671 182.60 77.50 100 0.00 551.4 19950713 195500.00 200000.00 561.4 68.64 19.11 0 10.54 105.56 1670 2502 9.39 54.16 179 640 182.60 77.50 100 0.00 573.9 19950713 195500.00 200000.00 583.4 68.61 19.11 0 10.39 -65.57 3093 2196 9.76 101.69 812 1829 182.60 77.50 100 0.00 596.4 19950713 200000.00 200500.00 92.9 69.41 19.20 0 9.70 11.75 96 96 8.93 16.81 69 69 182.60 77.50 0 3.86 95.2 19950713 200000.00 200500.00 96.0 69.40 19.20 0 9.93 -5.17 158 158 8.85 16.44 41 41 182.60 77.50 0 3.69 98.3 19950713 200000.00 200500.00 99.1 69.40 19.20 0 10.02 25.37 140 140 8.79 13.99 26 26 182.60 77.50 0 3.42 101.5 19950713 200000.00 200500.00 102.2 69.39 19.20 0 10.22 20.76 183 183 8.74 10.87 17 17 182.60 77.50 0 3.07 104.6 19950713 200000.00 200500.00 105.3 69.38 19.20 0 10.40 7.13 291 291 8.80 10.60 20 20 182.60 77.50 0 3.30 107.8 19950713 200000.00 200500.00 108.3 69.38 19.20 0 10.48 19.26 364 361 9.20 9.80 31 74 182.60 77.50 0 2.75 110.9 19950713 200000.00 200500.00 111.4 69.37 19.20 0 10.43 -25.59 474 377 9.27 13.49 52 106 182.60 77.50 0 2.57 114.1 19950713 200000.00 200500.00 114.5 69.37 19.20 0 10.40 0.62 483 330 9.23 16.01 55 97 182.60 77.50 0 2.39 117.2 19950713 200000.00 200500.00 117.6 69.36 19.20 0 10.29 -2.54 514 252 9.31 16.83 81 117 182.60 77.50 0 2.21 120.4 19950713 200000.00 200500.00 120.6 69.36 19.20 0 10.42 -25.17 480 341 9.30 15.68 57 106 182.60 77.50 0 2.04 123.5 19950713 200000.00 200500.00 123.7 69.35 19.20 0 10.47 -10.94 396 445 9.37 16.64 49 131 182.60 77.50 0 1.89 126.7 19950713 200000.00 200500.00 126.8 69.34 19.20 0 10.47 33.73 355 462 9.41 18.07 47 142 182.60 77.50 0 1.75 129.8 19950713 200000.00 200500.00 129.9 69.34 19.20 0 10.42 15.73 528 480 9.41 24.48 81 180 182.60 77.50 0 1.63 132.9 19950713 200000.00 200500.00 132.9 69.33 19.19 0 10.46 5.71 575 548 9.49 24.17 91 219 182.60 77.50 0 1.52 136.1 19950713 200000.00 200500.00 136.0 69.33 19.19 0 10.48 74.99 545 484 9.44 22.09 78 174 182.60 77.50 0 1.42 139.2 19950713 200000.00 200500.00 139.1 69.32 19.19 0 10.53 53.70 498 598 9.49 23.10 67 191 182.60 77.50 0 1.32 142.4 19950713 200000.00 200500.00 142.2 69.32 19.19 0 10.55 18.30 540 598 9.47 23.78 68 178 182.60 77.50 1 1.24 145.5 19950713 200000.00 200500.00 145.2 69.31 19.19 0 10.60 36.98 573 664 9.52 22.20 74 202 182.60 77.50 2 1.16 148.7 19950713 200000.00 200500.00 148.3 69.31 19.19 0 10.58 35.12 569 638 9.51 24.69 77 203 182.60 77.50 2 1.08 151.8 19950713 200000.00 200500.00 151.4 69.30 19.19 0 10.59 39.00 622 702 9.55 26.51 87 234 182.60 77.50 3 1.01 155.0 19950713 200000.00 200500.00 154.5 69.29 19.19 0 10.58 56.93 662 688 9.56 26.79 96 240 182.60 77.50 4 0.94 158.1 19950713 200000.00 200500.00 157.5 69.29 19.19 0 10.60 -5.78 757 684 9.60 28.47 116 259 182.60 77.50 5 0.87 161.3 19950713 200000.00 200500.00 160.6 69.28 19.19 0 10.80 20.21 454 1058 9.66 18.78 46 235 182.60 77.50 6 0.81 164.4 19950713 200000.00 200500.00 163.7 69.28 19.19 0 10.75 18.55 518 947 9.63 24.26 59 239 182.60 77.50 7 0.75 167.6 19950713 200000.00 200500.00 166.8 69.27 19.19 0 10.81 8.46 552 1101 9.67 23.16 58 258 182.60 77.50 8 0.69 170.7 19950713 200000.00 200500.00 169.9 69.27 19.19 0 10.84 39.90 574 1227 9.70 22.68 61 287 182.60 77.50 9 0.63 173.9 19950713 200000.00 200500.00 172.9 69.26 19.19 0 10.80 22.24 649 1155 9.72 26.88 80 318 182.60 77.50 9 0.57 177.0 19950713 200000.00 200500.00 176.0 69.26 19.19 0 10.87 42.32 646 1401 9.72 24.31 65 316 182.60 77.50 10 0.52 180.2 19950713 200000.00 200500.00 179.1 69.25 19.18 0 10.83 -14.04 794 1208 9.77 29.20 103 354 182.60 77.50 11 0.47 183.3 19950713 200000.00 200500.00 182.2 69.24 19.18 0 10.93 -39.69 574 1483 9.83 23.23 61 351 182.60 77.50 12 0.42 186.5 19950713 200000.00 200500.00 185.2 69.24 19.18 0 10.91 31.07 855 1591 9.82 30.59 105 434 182.60 77.50 13 0.36 189.6 19950713 200000.00 200500.00 188.3 69.23 19.18 0 10.93 -28.52 668 1711 9.88 27.03 82 464 182.60 77.50 14 0.32 192.8 19950713 200000.00 200500.00 191.4 69.23 19.18 0 10.94 21.07 904 1773 9.88 33.26 117 501 182.60 77.50 15 0.27 195.9 19950713 200000.00 200500.00 194.5 69.22 19.18 0 11.03 45.97 792 1918 9.91 28.58 86 459 182.60 77.50 16 0.22 199.1 19950713 200000.00 200500.00 197.6 69.22 19.18 0 11.04 -5.92 1230 2211 9.95 34.67 151 603 182.60 77.50 17 0.17 202.2 19950713 200000.00 200500.00 200.6 69.21 19.18 0 11.12 -19.92 890 2589 9.95 27.17 86 548 182.60 77.50 19 0.13 205.3 19950713 200000.00 200500.00 203.7 69.21 19.18 0 11.10 -9.08 952 2549 9.95 32.66 100 583 182.60 77.50 22 0.08 208.5 19950713 200000.00 200500.00 206.8 69.20 19.18 0 11.09 38.87 1131 2423 9.99 38.11 111 554 182.60 77.50 25 0.04 211.6 19950713 200000.00 200500.00 209.9 69.20 19.18 0 11.21 -17.22 868 2793 10.02 25.50 72 522 182.60 77.50 29 0.01 214.8 19950713 200000.00 200500.00 212.9 69.19 19.18 0 11.19 -39.48 914 2459 10.04 30.32 88 526 182.60 77.50 33 0.00 217.9 19950713 200000.00 200500.00 216.0 69.19 19.18 0 11.23 -64.20 1008 2742 10.05 29.94 90 540 182.60 77.50 37 0.00 221.1 19950713 200000.00 200500.00 219.1 69.18 19.18 0 11.23 -5.94 928 2769 10.04 30.26 82 533 182.60 77.50 40 0.00 224.2 19950713 200000.00 200500.00 222.2 69.17 19.17 0 11.19 12.17 1022 2750 10.08 36.18 111 650 182.60 77.50 44 0.00 227.4 19950713 200000.00 200500.00 225.3 69.17 19.17 0 11.24 -1.07 867 2727 10.05 29.88 79 539 182.60 77.50 45 0.00 230.5 19950713 200000.00 200500.00 228.3 69.16 19.17 0 11.18 -0.06 1061 2534 10.07 39.92 117 607 182.60 77.50 48 0.00 233.7 19950713 200000.00 200500.00 231.4 69.16 19.17 0 11.25 49.30 1000 2989 10.09 36.83 97 628 182.60 77.50 50 0.00 236.8 19950713 200000.00 200500.00 234.5 69.15 19.17 0 11.20 10.58 1021 2704 10.10 38.72 122 689 182.60 77.50 52 0.00 240.0 19950713 200000.00 200500.00 237.6 69.15 19.17 0 11.25 53.24 780 2747 10.09 29.61 70 544 182.60 77.50 54 0.00 243.1 19950713 200000.00 200500.00 240.6 69.14 19.17 0 11.24 37.68 820 2967 10.12 32.45 84 673 182.60 77.50 56 0.00 246.3 19950713 200000.00 200500.00 243.7 69.14 19.17 0 11.22 72.93 860 2690 10.10 35.26 94 640 182.60 77.50 58 0.00 249.4 19950713 200000.00 200500.00 246.8 69.13 19.17 0 11.25 12.30 865 2895 10.13 32.52 85 623 182.60 77.50 60 0.00 252.6 19950713 200000.00 200500.00 249.9 69.13 19.17 0 11.19 31.77 766 2467 10.11 38.57 87 621 182.60 77.50 63 0.00 255.7 19950713 200000.00 200500.00 253.0 69.12 19.17 0 11.24 59.79 859 2640 10.12 35.19 89 595 182.60 77.50 65 0.00 258.9 19950713 200000.00 200500.00 256.0 69.12 19.17 0 11.26 18.44 756 3061 10.16 31.81 78 724 182.60 77.50 68 0.00 262.0 19950713 200000.00 200500.00 259.1 69.11 19.17 0 11.17 -33.82 863 2447 10.14 44.18 107 672 182.60 77.50 70 0.00 265.2 19950713 200000.00 200500.00 262.2 69.11 19.17 0 11.22 26.76 696 2828 10.12 33.71 75 689 182.60 77.50 73 0.00 268.3 19950713 200000.00 200500.00 265.3 69.10 19.17 0 11.16 68.23 909 2759 10.14 48.87 119 799 182.60 77.50 76 0.00 271.5 19950713 200000.00 200500.00 268.4 69.10 19.16 0 11.22 12.59 864 2732 10.16 40.65 101 710 182.60 77.50 79 0.00 274.6 19950713 200000.00 200500.00 271.4 69.09 19.16 0 11.11 63.57 967 2463 10.17 58.21 156 864 182.60 77.50 81 0.00 277.7 19950713 200000.00 200500.00 143.3 69.31 19.19 0 10.55 26.80 576 613 8.30 1.13 5 12 182.60 77.50 1 1.21 146.7 19950713 200000.00 200500.00 165.3 69.27 19.19 0 10.72 22.52 723 982 8.40 1.28 5 16 182.60 77.50 7 0.72 169.2 19950713 200000.00 200500.00 187.2 69.24 19.18 0 10.91 -0.38 978 1642 8.54 1.67 6 24 182.60 77.50 14 0.33 191.7 19950713 200000.00 200500.00 209.2 69.20 19.18 0 11.10 -14.87 1089 2368 8.65 1.61 6 28 182.60 77.50 28 0.02 214.1 19950713 200000.00 200500.00 231.2 69.16 19.17 0 11.21 -12.70 987 2635 8.77 1.52 5 29 182.60 77.50 50 0.00 236.6 19950713 200000.00 200500.00 253.2 69.12 19.17 0 11.22 -4.98 940 2669 8.80 1.65 5 30 182.60 77.50 66 0.00 259.1 19950713 200000.00 200500.00 275.2 69.08 19.16 0 11.18 -1.57 918 2517 8.75 2.05 5 29 182.60 77.50 83 0.00 281.6 19950713 200000.00 200500.00 297.2 69.05 19.16 0 11.14 5.01 888 2494 8.80 2.12 5 35 182.60 77.50 93 0.00 304.1 19950713 200000.00 200500.00 319.2 69.01 19.15 0 11.09 13.74 915 2474 8.82 2.72 6 40 182.60 77.50 100 0.00 326.6 19950713 200000.00 200500.00 341.2 68.98 19.15 0 11.04 15.17 947 2532 8.84 3.58 8 50 182.60 77.50 100 0.00 349.1 19950713 200000.00 200500.00 363.2 68.94 19.15 0 10.98 11.71 1009 2569 8.91 5.06 12 68 182.60 77.50 100 0.00 371.5 19950713 200000.00 200500.00 385.2 68.90 19.14 0 10.94 18.38 1069 2691 8.98 6.02 16 92 182.60 77.50 100 0.00 394.0 19950713 200000.00 200500.00 407.2 68.87 19.14 0 10.91 34.51 1099 2788 9.02 7.62 20 114 182.60 77.50 100 0.00 416.5 19950713 200000.00 200500.00 429.2 68.84 19.13 0 10.83 43.99 1172 2699 9.09 10.97 29 156 182.60 77.50 100 0.00 439.0 19950713 200000.00 200500.00 451.3 68.80 19.13 0 10.79 9.03 1281 2858 9.15 15.21 41 213 182.60 77.50 100 0.00 461.5 19950713 200000.00 200500.00 473.3 68.77 19.13 0 10.72 5.74 1323 2624 9.16 18.37 55 250 182.60 77.50 100 0.00 484.0 19950713 200000.00 200500.00 495.3 68.74 19.12 0 10.69 25.83 1483 2827 9.29 27.32 83 372 182.60 77.50 100 0.00 506.4 19950713 200000.00 200500.00 517.3 68.70 19.12 0 10.64 56.26 1631 2822 9.33 33.71 115 469 182.60 77.50 100 0.00 528.9 19950713 200000.00 200500.00 539.4 68.67 19.11 0 10.60 -34.15 1607 2669 9.39 41.89 143 567 182.60 77.50 100 0.00 551.4 19950713 200000.00 200500.00 561.4 68.64 19.11 0 10.63 115.73 1618 3038 9.44 44.85 148 664 182.60 77.50 100 0.00 573.9 19950713 200000.00 200500.00 583.4 68.61 19.11 0 10.42 132.95 2430 1848 9.57 81.70 429 960 182.60 77.50 100 0.00 596.4 19950713 200500.00 201000.00 92.9 69.41 19.20 0 10.52 -10.39 8518 8518 10.07 10.75 5623 5623 182.60 77.50 0 6.02 95.2 19950713 200500.00 201000.00 96.0 69.40 19.20 0 10.04 7.60 208 208 8.93 13.07 54 54 182.60 77.50 0 3.98 98.3 19950713 200500.00 201000.00 99.1 69.40 19.20 3 10.03 13.08 138 138 8.64 13.09 11 11 182.60 77.50 0 0.00 101.5 19950713 200500.00 201000.00 102.2 69.39 19.20 0 10.24 24.44 193 193 8.78 10.77 19 19 182.60 77.50 0 3.27 104.6 19950713 200500.00 201000.00 105.3 69.38 19.20 0 10.44 7.55 322 322 8.89 9.88 22 22 182.60 77.50 0 3.44 107.8 19950713 200500.00 201000.00 108.3 69.38 19.20 0 10.45 -13.42 367 347 9.25 11.24 35 83 182.60 77.50 0 2.75 110.9 19950713 200500.00 201000.00 111.4 69.37 19.20 0 10.42 -20.14 410 333 9.25 12.47 43 89 182.60 77.50 0 2.57 114.1 19950713 200500.00 201000.00 114.5 69.37 19.20 0 10.45 -15.75 410 313 9.23 12.56 40 77 182.60 77.50 0 2.39 117.2 19950713 200500.00 201000.00 117.6 69.36 19.20 0 10.47 -23.55 454 350 9.28 14.04 47 92 182.60 77.50 0 2.21 120.4 19950713 200500.00 201000.00 120.6 69.36 19.20 0 10.49 -7.87 432 429 9.32 15.18 44 107 182.60 77.50 0 2.04 123.5 19950713 200500.00 201000.00 123.7 69.35 19.20 0 10.49 -9.99 382 460 9.37 16.75 43 123 182.60 77.50 0 1.89 126.7 19950713 200500.00 201000.00 126.8 69.34 19.20 0 10.44 -2.65 433 458 9.40 19.61 60 154 182.60 77.50 0 1.75 129.8 19950713 200500.00 201000.00 129.9 69.34 19.20 0 10.33 8.84 883 414 9.51 30.36 188 273 182.60 77.50 0 1.63 132.9 19950713 200500.00 201000.00 132.9 69.33 19.19 0 10.38 65.48 515 471 9.44 27.37 92 207 182.60 77.50 0 1.52 136.1 19950713 200500.00 201000.00 136.0 69.33 19.19 0 10.44 59.25 459 429 9.43 22.33 70 162 182.60 77.50 0 1.42 139.2 19950713 200500.00 201000.00 139.1 69.32 19.19 0 10.46 28.42 506 481 9.49 24.65 82 195 182.60 77.50 0 1.32 142.4 19950713 200500.00 201000.00 142.2 69.32 19.19 0 10.54 22.23 436 529 9.50 20.94 59 171 182.60 77.50 1 1.24 145.5 19950713 200500.00 201000.00 145.2 69.31 19.19 0 10.56 17.11 506 560 9.51 23.87 68 182 182.60 77.50 2 1.16 148.7 19950713 200500.00 201000.00 148.3 69.31 19.19 0 10.57 38.16 517 580 9.55 24.80 73 197 182.60 77.50 2 1.08 151.8 19950713 200500.00 201000.00 151.4 69.30 19.19 0 10.57 0.58 555 646 9.58 25.10 84 233 182.60 77.50 3 1.01 155.0 19950713 200500.00 201000.00 154.5 69.29 19.19 0 10.61 31.17 660 683 9.61 27.23 99 249 182.60 77.50 4 0.94 158.1 19950713 200500.00 201000.00 157.5 69.29 19.19 0 10.65 32.36 529 748 9.62 24.25 74 240 182.60 77.50 5 0.87 161.3 19950713 200500.00 201000.00 160.6 69.28 19.19 0 10.72 -11.31 596 948 9.65 24.86 73 268 182.60 77.50 6 0.81 164.4 19950713 200500.00 201000.00 163.7 69.28 19.19 0 10.73 -14.11 603 930 9.69 26.50 80 284 182.60 77.50 7 0.75 167.6 19950713 200500.00 201000.00 166.8 69.27 19.19 0 10.72 21.75 736 960 9.65 27.62 100 294 182.60 77.50 8 0.69 170.7 19950713 200500.00 201000.00 169.9 69.27 19.19 0 10.84 -28.60 659 1280 9.70 23.30 71 303 182.60 77.50 9 0.63 173.9 19950713 200500.00 201000.00 172.9 69.26 19.19 0 10.77 -21.79 799 1144 9.73 30.32 109 357 182.60 77.50 9 0.57 177.0 19950713 200500.00 201000.00 176.0 69.26 19.19 0 10.78 18.73 665 1161 9.74 29.43 89 349 182.60 77.50 10 0.52 180.2 19950713 200500.00 201000.00 179.1 69.25 19.18 0 10.88 -27.50 726 1510 9.76 27.09 82 372 182.60 77.50 11 0.47 183.3 19950713 200500.00 201000.00 182.2 69.24 19.18 0 10.93 3.97 732 1543 9.81 25.91 80 375 182.60 77.50 11 0.42 186.5 19950713 200500.00 201000.00 185.2 69.24 19.18 0 10.89 -4.60 713 1545 9.83 32.06 88 424 182.60 77.50 13 0.36 189.6 19950713 200500.00 201000.00 188.3 69.23 19.18 0 10.96 -19.47 787 1646 9.75 25.74 77 351 182.60 77.50 14 0.32 192.8 19950713 200500.00 201000.00 191.4 69.23 19.18 0 11.05 -19.85 737 2078 9.88 22.74 70 434 182.60 77.50 15 0.27 195.9 19950713 200500.00 201000.00 194.5 69.22 19.18 0 11.05 18.72 906 2359 9.94 26.80 100 577 182.60 77.50 16 0.22 199.1 19950713 200500.00 201000.00 197.6 69.22 19.18 0 11.02 -75.45 905 2235 9.92 33.69 106 571 182.60 77.50 17 0.17 202.2 19950713 200500.00 201000.00 200.6 69.21 19.18 0 11.06 -61.97 1005 2423 9.95 30.44 109 580 182.60 77.50 19 0.13 205.3 19950713 200500.00 201000.00 203.7 69.21 19.18 0 11.07 47.27 1205 2441 9.99 37.56 148 662 182.60 77.50 22 0.08 208.5 19950713 200500.00 201000.00 206.8 69.20 19.18 0 11.08 -67.98 1000 2426 9.99 38.39 120 627 182.60 77.50 25 0.04 211.6 19950713 200500.00 201000.00 209.9 69.20 19.18 0 11.15 38.87 957 2411 9.98 28.73 95 520 182.60 77.50 29 0.01 214.8 19950713 200500.00 201000.00 212.9 69.19 19.18 0 11.15 -32.17 902 2717 10.04 31.08 98 651 182.60 77.50 33 0.00 217.9 19950713 200500.00 201000.00 216.0 69.19 19.18 0 11.15 -23.44 1141 2573 10.03 36.92 124 602 182.60 77.50 37 0.00 221.1 19950713 200500.00 201000.00 219.1 69.18 19.18 0 11.22 13.94 973 3156 10.07 32.30 96 685 182.60 77.50 40 0.00 224.2 19950713 200500.00 201000.00 222.2 69.17 19.17 0 11.12 -37.24 1244 2492 10.07 50.09 160 704 182.60 77.50 43 0.00 227.4 19950713 200500.00 201000.00 225.3 69.17 19.17 0 11.19 55.23 1017 2834 10.06 37.58 111 663 182.60 77.50 45 0.00 230.5 19950713 200500.00 201000.00 228.3 69.16 19.17 0 11.17 -30.90 869 2702 10.08 37.59 96 659 182.60 77.50 47 0.00 233.7 19950713 200500.00 201000.00 231.4 69.16 19.17 0 11.10 -20.79 1043 2624 10.09 50.86 140 776 182.60 77.50 49 0.00 236.8 19950713 200500.00 201000.00 234.5 69.15 19.17 0 11.23 -42.06 918 2641 10.07 34.03 93 573 182.60 77.50 51 0.00 240.0 19950713 200500.00 201000.00 237.6 69.15 19.17 0 11.17 0.48 1089 2754 10.12 45.68 145 786 182.60 77.50 53 0.00 243.1 19950713 200500.00 201000.00 240.6 69.14 19.17 0 11.16 -92.41 1009 2714 10.11 46.64 133 769 182.60 77.50 56 0.00 246.3 19950713 200500.00 201000.00 243.7 69.14 19.17 0 11.26 2.28 842 2937 10.13 31.52 84 650 182.60 77.50 58 0.00 249.4 19950713 200500.00 201000.00 246.8 69.13 19.17 0 11.18 19.98 963 2733 10.10 41.09 113 701 182.60 77.50 60 0.00 252.6 19950713 200500.00 201000.00 249.9 69.13 19.17 0 11.20 -50.91 911 2848 10.12 40.07 107 733 182.60 77.50 63 0.00 255.7 19950713 200500.00 201000.00 253.0 69.12 19.17 0 11.20 0.82 1105 2811 10.13 49.88 125 701 182.60 77.50 65 0.00 258.9 19950713 200500.00 201000.00 256.0 69.12 19.17 0 11.13 -14.96 1095 2271 10.12 51.63 164 727 182.60 77.50 67 0.00 262.0 19950713 200500.00 201000.00 259.1 69.11 19.17 0 11.27 2.73 886 2885 10.15 33.46 91 662 182.60 77.50 70 0.00 265.2 19950713 200500.00 201000.00 262.2 69.11 19.17 0 11.15 -44.44 791 2432 10.13 40.99 98 676 182.60 77.50 73 0.00 268.3 19950713 200500.00 201000.00 265.3 69.10 19.17 0 11.16 11.04 1025 2730 10.18 54.75 144 845 182.60 77.50 75 0.00 271.5 19950713 200500.00 201000.00 268.4 69.10 19.16 0 11.17 -14.56 793 2294 10.13 44.83 96 622 182.60 77.50 78 0.00 274.6 19950713 200500.00 201000.00 271.4 69.09 19.16 0 11.17 -20.43 830 2361 10.13 43.79 98 614 182.60 77.50 81 0.00 277.7 19950713 200500.00 201000.00 143.3 69.31 19.19 0 10.56 23.39 562 612 8.24 1.11 4 11 182.60 77.50 1 1.21 146.7 19950713 200500.00 201000.00 165.3 69.27 19.19 0 10.71 9.71 751 983 8.34 1.39 5 15 182.60 77.50 7 0.72 169.2 19950713 200500.00 201000.00 187.2 69.24 19.18 0 10.90 -2.03 1006 1660 8.52 1.61 6 23 182.60 77.50 14 0.33 191.7 19950713 200500.00 201000.00 209.2 69.20 19.18 0 11.08 -12.40 1088 2410 8.67 1.60 6 29 182.60 77.50 28 0.02 214.1 19950713 200500.00 201000.00 231.2 69.16 19.17 0 11.19 -13.38 975 2657 8.74 1.68 5 29 182.60 77.50 49 0.00 236.6 19950713 200500.00 201000.00 253.2 69.12 19.17 0 11.21 -3.36 917 2666 8.77 1.63 5 30 182.60 77.50 65 0.00 259.1 19950713 200500.00 201000.00 275.2 69.08 19.16 0 11.18 6.35 885 2561 8.78 2.04 5 30 182.60 77.50 83 0.00 281.6 19950713 200500.00 201000.00 297.2 69.05 19.16 0 11.13 2.58 903 2493 8.78 2.28 5 34 182.60 77.50 93 0.00 304.1 19950713 200500.00 201000.00 319.2 69.01 19.15 0 11.08 11.32 909 2452 8.85 2.87 7 42 182.60 77.50 100 0.00 326.6 19950713 200500.00 201000.00 341.2 68.98 19.15 0 11.04 15.89 924 2554 8.84 3.43 8 53 182.60 77.50 100 0.00 349.1 19950713 200500.00 201000.00 363.2 68.94 19.15 0 10.98 17.72 981 2595 8.90 4.65 11 66 182.60 77.50 100 0.00 371.5 19950713 200500.00 201000.00 385.2 68.90 19.14 0 10.94 18.30 1017 2690 8.96 6.16 14 85 182.60 77.50 100 0.00 394.0 19950713 200500.00 201000.00 407.2 68.87 19.14 0 10.88 22.41 1093 2713 9.01 7.89 19 111 182.60 77.50 100 0.00 416.5 19950713 200500.00 201000.00 429.2 68.84 19.13 0 10.83 23.76 1167 2747 9.06 11.29 28 155 182.60 77.50 100 0.00 439.0 19950713 200500.00 201000.00 451.3 68.80 19.13 0 10.77 14.17 1345 2841 9.15 15.33 45 221 182.60 77.50 100 0.00 461.5 19950713 200500.00 201000.00 473.3 68.77 19.13 0 10.73 11.25 1569 2947 9.23 23.55 71 313 182.60 77.50 100 0.00 484.0 19950713 200500.00 201000.00 495.3 68.74 19.12 0 10.67 89.83 1879 2941 9.32 33.13 118 448 182.60 77.50 100 0.00 506.4 19950713 200500.00 201000.00 517.3 68.70 19.12 0 10.62 137.10 1545 2563 9.34 36.43 120 474 182.60 77.50 100 0.00 528.9 19950713 200500.00 201000.00 539.4 68.67 19.11 0 10.61 71.10 1757 3038 9.46 49.32 174 730 182.60 77.50 100 0.00 551.4 19950713 200500.00 201000.00 561.4 68.64 19.11 0 10.46 186.67 3409 2367 9.70 83.83 695 1489 182.60 77.50 100 0.00 573.9 19950713 200500.00 201000.00 583.4 68.61 19.11 0 10.39 192.95 3178 2009 9.70 102.66 726 1476 182.60 77.50 100 0.00 596.4 19950713 201000.00 201500.00 92.9 69.41 19.20 0 9.99 14.68 152 152 8.97 8.75 65 65 182.60 77.50 0 4.14 95.2 19950713 201000.00 201500.00 96.0 69.40 19.20 0 10.05 21.28 122 122 8.76 11.27 21 21 182.60 77.50 0 3.36 98.3 19950713 201000.00 201500.00 99.1 69.40 19.20 0 10.12 22.53 154 154 8.77 11.21 22 22 182.60 77.50 0 3.41 101.5 19950713 201000.00 201500.00 102.2 69.39 19.20 0 10.26 39.22 222 222 8.83 11.24 25 25 182.60 77.50 0 3.54 104.6 19950713 201000.00 201500.00 105.3 69.38 19.20 0 10.53 22.83 292 292 9.00 7.67 15 15 182.60 77.50 0 2.74 107.8 19950713 201000.00 201500.00 108.3 69.38 19.20 0 10.53 -21.29 376 409 9.23 10.88 29 75 182.60 77.50 0 2.75 110.9 19950713 201000.00 201500.00 111.4 69.37 19.20 0 10.49 -4.28 283 440 9.36 11.16 31 108 182.60 77.50 0 2.57 114.1 19950713 201000.00 201500.00 114.5 69.37 19.20 0 10.47 -7.94 379 350 9.28 13.98 40 89 182.60 77.50 0 2.39 117.2 19950713 201000.00 201500.00 117.6 69.36 19.20 0 10.58 -16.01 379 425 9.32 12.05 32 85 182.60 77.50 0 2.21 120.4 19950713 201000.00 201500.00 120.6 69.36 19.20 0 10.56 -2.14 432 469 9.33 14.33 39 101 182.60 77.50 0 2.04 123.5 19950713 201000.00 201500.00 123.7 69.35 19.20 0 10.48 -27.80 434 440 9.38 16.30 55 134 182.60 77.50 0 1.89 126.7 19950713 201000.00 201500.00 126.8 69.34 19.20 0 10.36 -20.05 424 384 9.39 24.29 70 159 182.60 77.50 0 1.75 129.8 19950713 201000.00 201500.00 129.9 69.34 19.20 0 10.43 -15.02 457 450 9.42 21.72 67 163 182.60 77.50 0 1.63 132.9 19950713 201000.00 201500.00 132.9 69.33 19.19 0 10.47 3.35 453 495 9.45 20.85 68 176 182.60 77.50 0 1.52 136.1 19950713 201000.00 201500.00 136.0 69.33 19.19 0 10.51 7.06 531 539 9.47 21.86 74 184 182.60 77.50 0 1.42 139.2 19950713 201000.00 201500.00 139.1 69.32 19.19 0 10.53 -28.04 503 558 9.47 23.62 66 175 182.60 77.50 0 1.32 142.4 19950713 201000.00 201500.00 142.2 69.32 19.19 0 10.62 -21.53 510 696 9.49 21.32 58 180 182.60 77.50 1 1.24 145.5 19950713 201000.00 201500.00 145.2 69.31 19.19 0 10.52 8.54 572 587 9.56 25.03 95 238 182.60 77.50 2 1.16 148.7 19950713 201000.00 201500.00 148.3 69.31 19.19 0 10.62 21.52 510 640 9.54 22.61 63 185 182.60 77.50 2 1.08 151.8 19950713 201000.00 201500.00 151.4 69.30 19.19 0 10.61 -11.46 485 670 9.57 22.36 66 211 182.60 77.50 3 1.01 155.0 19950713 201000.00 201500.00 154.5 69.29 19.19 0 10.60 -2.67 767 760 9.60 31.84 119 288 182.60 77.50 4 0.94 158.1 19950713 201000.00 201500.00 157.5 69.29 19.19 0 10.68 28.43 653 876 9.65 25.05 90 279 182.60 77.50 4 0.87 161.3 19950713 201000.00 201500.00 160.6 69.28 19.19 0 10.61 50.38 632 729 9.61 31.60 96 262 182.60 77.50 5 0.81 164.4 19950713 201000.00 201500.00 163.7 69.28 19.19 0 10.74 7.64 699 984 9.67 26.51 90 293 182.60 77.50 6 0.75 167.6 19950713 201000.00 201500.00 166.8 69.27 19.19 0 10.78 -17.82 617 1114 9.68 25.38 70 286 182.60 77.50 8 0.69 170.7 19950713 201000.00 201500.00 169.9 69.27 19.19 0 10.78 -28.53 642 1090 9.72 26.27 85 323 182.60 77.50 9 0.63 173.9 19950713 201000.00 201500.00 172.9 69.26 19.19 0 10.85 -29.38 664 1343 9.73 26.03 74 333 182.60 77.50 9 0.57 177.0 19950713 201000.00 201500.00 176.0 69.26 19.19 0 10.86 -12.28 713 1387 9.77 26.41 80 348 182.60 77.50 10 0.52 180.2 19950713 201000.00 201500.00 179.1 69.25 19.18 0 10.92 -35.42 562 1503 9.82 22.66 61 360 182.60 77.50 11 0.47 183.3 19950713 201000.00 201500.00 182.2 69.24 19.18 0 10.92 -32.86 663 1614 9.82 27.13 80 420 182.60 77.50 11 0.42 186.5 19950713 201000.00 201500.00 185.2 69.24 19.18 0 10.87 -8.35 999 1606 9.87 40.84 143 525 182.60 77.50 12 0.36 189.6 19950713 201000.00 201500.00 188.3 69.23 19.18 0 11.01 -46.51 733 2016 9.90 26.22 74 456 182.60 77.50 14 0.32 192.8 19950713 201000.00 201500.00 191.4 69.23 19.18 0 10.95 4.19 945 2035 9.86 34.45 112 531 182.60 77.50 15 0.27 195.9 19950713 201000.00 201500.00 194.5 69.22 19.18 0 10.99 -50.94 1038 2265 9.95 37.04 140 669 182.60 77.50 16 0.22 199.1 19950713 201000.00 201500.00 197.6 69.22 19.18 0 10.95 3.78 1112 2082 9.89 44.08 141 590 182.60 77.50 17 0.17 202.2 19950713 201000.00 201500.00 200.6 69.21 19.18 0 11.05 -11.58 998 2271 9.93 32.91 116 566 182.60 77.50 19 0.13 205.3 19950713 201000.00 201500.00 203.7 69.21 19.18 0 11.10 -32.32 1070 2617 9.93 34.00 114 598 182.60 77.50 21 0.08 208.5 19950713 201000.00 201500.00 206.8 69.20 19.18 0 11.08 -64.73 1171 2559 9.98 37.21 140 663 182.60 77.50 25 0.04 211.6 19950713 201000.00 201500.00 209.9 69.20 19.18 0 11.10 -31.34 969 2278 10.01 34.76 108 558 182.60 77.50 29 0.01 214.8 19950713 201000.00 201500.00 212.9 69.19 19.18 0 11.13 -20.25 1079 2705 10.04 34.62 130 702 182.60 77.50 33 0.00 217.9 19950713 201000.00 201500.00 216.0 69.19 19.18 0 11.13 4.19 1144 2826 10.05 43.10 144 770 182.60 77.50 37 0.00 221.1 19950713 201000.00 201500.00 219.1 69.18 19.18 0 11.18 -126.16 875 2792 10.06 31.61 91 631 182.60 77.50 40 0.00 224.2 19950713 201000.00 201500.00 222.2 69.17 19.17 0 11.20 23.20 843 2659 10.06 30.26 87 592 182.60 77.50 43 0.00 227.4 19950713 201000.00 201500.00 225.3 69.17 19.17 0 11.13 -49.08 1162 2421 10.02 44.12 144 634 182.60 77.50 44 0.00 230.5 19950713 201000.00 201500.00 228.3 69.16 19.17 0 11.26 -1.05 786 2919 10.10 25.70 71 591 182.60 77.50 47 0.00 233.7 19950713 201000.00 201500.00 231.4 69.16 19.17 0 11.21 -49.87 1009 3040 10.11 38.20 114 748 182.60 77.50 49 0.00 236.8 19950713 201000.00 201500.00 234.5 69.15 19.17 0 11.16 -51.30 857 2474 10.09 38.65 100 627 182.60 77.50 51 0.00 240.0 19950713 201000.00 201500.00 237.6 69.15 19.17 0 11.18 7.34 1081 2927 10.14 45.07 136 806 182.60 77.50 53 0.00 243.1 19950713 201000.00 201500.00 240.6 69.14 19.17 0 11.23 -38.67 874 2896 10.12 32.32 89 663 182.60 77.50 55 0.00 246.3 19950713 201000.00 201500.00 243.7 69.14 19.17 0 11.26 18.12 978 3081 10.13 33.23 99 686 182.60 77.50 57 0.00 249.4 19950713 201000.00 201500.00 246.8 69.13 19.17 0 11.22 33.86 934 2751 10.12 37.35 101 648 182.60 77.50 59 0.00 252.6 19950713 201000.00 201500.00 249.9 69.13 19.17 0 11.17 -20.00 903 2432 10.10 43.98 108 635 182.60 77.50 62 0.00 255.7 19950713 201000.00 201500.00 253.0 69.12 19.17 0 11.25 6.72 826 2970 10.15 31.26 89 717 182.60 77.50 64 0.00 258.9 19950713 201000.00 201500.00 256.0 69.12 19.17 0 11.18 1.83 818 2937 10.14 38.80 95 757 182.60 77.50 67 0.00 262.0 19950713 201000.00 201500.00 259.1 69.11 19.17 0 11.23 3.15 676 2737 10.13 30.81 71 647 182.60 77.50 70 0.00 265.2 19950713 201000.00 201500.00 262.2 69.11 19.17 0 11.13 -78.12 1239 2530 10.18 63.82 198 879 182.60 77.50 73 0.00 268.3 19950713 201000.00 201500.00 265.3 69.10 19.17 0 11.18 31.72 771 2585 10.12 39.63 93 691 182.60 77.50 75 0.00 271.5 19950713 201000.00 201500.00 268.4 69.10 19.16 0 11.25 -55.09 726 2939 10.15 31.63 77 709 182.60 77.50 78 0.00 274.6 19950713 201000.00 201500.00 271.4 69.09 19.16 0 11.15 -64.23 937 2431 10.15 49.50 125 713 182.60 77.50 81 0.00 277.7 19950713 201000.00 201500.00 143.3 69.31 19.19 0 10.56 14.12 575 593 8.29 1.18 5 12 182.60 77.50 1 1.21 146.7 19950713 201000.00 201500.00 165.3 69.27 19.19 0 10.71 5.39 761 963 8.38 1.42 5 15 182.60 77.50 7 0.72 169.2 19950713 201000.00 201500.00 187.2 69.24 19.18 0 10.90 -14.72 1033 1702 8.50 1.64 6 23 182.60 77.50 13 0.33 191.7 19950713 201000.00 201500.00 209.2 69.20 19.18 0 11.08 -10.33 1077 2421 8.66 1.55 6 29 182.60 77.50 28 0.02 214.1 19950713 201000.00 201500.00 231.2 69.16 19.17 0 11.18 -4.49 966 2655 8.78 1.65 5 32 182.60 77.50 49 0.00 236.6 19950713 201000.00 201500.00 253.2 69.12 19.17 0 11.20 -3.89 917 2669 8.78 1.72 5 30 182.60 77.50 65 0.00 259.1 19950713 201000.00 201500.00 275.2 69.08 19.16 0 11.18 1.37 877 2526 8.78 1.94 4 29 182.60 77.50 83 0.00 281.6 19950713 201000.00 201500.00 297.2 69.05 19.16 0 11.14 2.17 858 2465 8.81 2.12 5 33 182.60 77.50 93 0.00 304.1 19950713 201000.00 201500.00 319.2 69.01 19.15 0 11.10 0.50 871 2475 8.81 2.51 6 40 182.60 77.50 100 0.00 326.6 19950713 201000.00 201500.00 341.2 68.98 19.15 0 11.04 6.72 914 2538 8.87 3.67 8 51 182.60 77.50 100 0.00 349.1 19950713 201000.00 201500.00 363.2 68.94 19.15 0 10.99 10.73 960 2625 8.90 4.63 11 68 182.60 77.50 100 0.00 371.5 19950713 201000.00 201500.00 385.2 68.90 19.14 0 10.93 6.71 1047 2627 8.95 6.45 16 91 182.60 77.50 100 0.00 394.0 19950713 201000.00 201500.00 407.2 68.87 19.14 0 10.88 -5.89 1118 2679 9.03 8.18 21 118 182.60 77.50 100 0.00 416.5 19950713 201000.00 201500.00 429.2 68.84 19.13 0 10.80 24.18 1286 2578 9.11 12.74 37 171 182.60 77.50 100 0.00 439.0 19950713 201000.00 201500.00 451.3 68.80 19.13 0 10.76 16.61 1406 2726 9.17 16.47 50 229 182.60 77.50 100 0.00 461.5 19950713 201000.00 201500.00 473.3 68.77 19.13 0 10.73 12.48 1442 2815 9.23 21.39 62 288 182.60 77.50 100 0.00 484.0 19950713 201000.00 201500.00 495.3 68.74 19.12 0 10.64 74.17 1857 2674 9.29 35.36 122 422 182.60 77.50 100 0.00 506.4 19950713 201000.00 201500.00 517.3 68.70 19.12 0 10.65 -83.23 1788 3051 9.37 41.76 135 550 182.60 77.50 100 0.00 528.9 19950713 201000.00 201500.00 539.4 68.67 19.11 0 10.61 68.56 1731 2925 9.39 45.94 149 602 182.60 77.50 100 0.00 551.4 19950713 201000.00 201500.00 561.4 68.64 19.11 0 10.57 64.99 1895 2795 9.49 59.26 227 825 182.60 77.50 100 0.00 573.9 19950713 201000.00 201500.00 583.4 68.61 19.11 0 10.39 -175.95 2945 1971 9.71 96.79 695 1481 182.60 77.50 100 0.00 596.4 19950713 201500.00 202000.00 92.9 69.41 19.20 0 9.85 -23.67 304 304 9.65 13.31 618 618 182.60 77.50 0 4.62 95.2 19950713 201500.00 202000.00 96.0 69.40 19.20 0 9.90 -3.27 145 145 8.80 17.15 39 39 182.60 77.50 0 3.65 98.3 19950713 201500.00 202000.00 99.1 69.40 19.20 0 10.01 67.15 171 171 8.76 16.38 27 27 182.60 77.50 0 3.15 101.5 19950713 201500.00 202000.00 102.2 69.39 19.20 0 10.24 48.04 233 233 8.82 13.00 22 22 182.60 77.50 0 3.23 104.6 19950713 201500.00 202000.00 105.3 69.38 19.20 0 10.54 11.33 320 320 8.86 8.15 15 15 182.60 77.50 0 3.20 107.8 19950713 201500.00 202000.00 108.3 69.38 19.20 0 10.39 11.57 396 393 9.24 14.43 45 108 182.60 77.50 0 2.75 110.9 19950713 201500.00 202000.00 111.4 69.37 19.20 0 10.36 10.61 345 355 9.27 15.06 43 108 182.60 77.50 0 2.57 114.1 19950713 201500.00 202000.00 114.5 69.37 19.20 0 10.45 -6.25 367 384 9.27 14.10 38 96 182.60 77.50 0 2.39 117.2 19950713 201500.00 202000.00 117.6 69.36 19.20 0 10.46 10.24 355 378 9.33 15.34 39 99 182.60 77.50 0 2.21 120.4 19950713 201500.00 202000.00 120.6 69.36 19.20 0 10.40 3.31 525 373 9.34 17.43 72 135 182.60 77.50 0 2.04 123.5 19950713 201500.00 202000.00 123.7 69.35 19.20 0 10.42 31.32 554 429 9.38 19.23 80 159 182.60 77.50 0 1.89 126.7 19950713 201500.00 202000.00 126.8 69.34 19.20 0 10.52 6.89 455 565 9.44 19.05 55 162 182.60 77.50 0 1.75 129.8 19950713 201500.00 202000.00 129.9 69.34 19.20 0 10.50 33.57 466 480 9.40 19.30 55 139 182.60 77.50 0 1.63 132.9 19950713 201500.00 202000.00 132.9 69.33 19.19 0 10.52 36.57 480 529 9.41 20.14 56 147 182.60 77.50 0 1.52 136.1 19950713 201500.00 202000.00 136.0 69.33 19.19 0 10.46 -17.65 528 425 9.45 21.29 83 170 182.60 77.50 0 1.42 139.2 19950713 201500.00 202000.00 139.1 69.32 19.19 0 10.50 28.07 670 457 9.46 22.08 94 172 182.60 77.50 0 1.32 142.4 19950713 201500.00 202000.00 142.2 69.32 19.19 0 10.48 -6.96 626 439 9.46 22.91 95 175 182.60 77.50 1 1.24 145.5 19950713 201500.00 202000.00 145.2 69.31 19.19 0 10.55 1.76 493 531 9.51 22.37 70 180 182.60 77.50 2 1.16 148.7 19950713 201500.00 202000.00 148.3 69.31 19.19 0 10.61 23.53 520 642 9.53 21.91 66 190 182.60 77.50 2 1.08 151.8 19950713 201500.00 202000.00 151.4 69.30 19.19 0 10.61 0.90 546 639 9.53 23.33 73 197 182.60 77.50 3 1.01 155.0 19950713 201500.00 202000.00 154.5 69.29 19.19 0 10.67 1.97 551 892 9.62 26.15 69 257 182.60 77.50 4 0.94 158.1 19950713 201500.00 202000.00 157.5 69.29 19.19 0 10.61 18.88 572 700 9.62 26.68 85 248 182.60 77.50 4 0.87 161.3 19950713 201500.00 202000.00 160.6 69.28 19.19 0 10.70 18.18 559 847 9.62 24.58 63 225 182.60 77.50 5 0.81 164.4 19950713 201500.00 202000.00 163.7 69.28 19.19 0 10.68 27.46 685 881 9.61 28.71 89 265 182.60 77.50 6 0.75 167.6 19950713 201500.00 202000.00 166.8 69.27 19.19 0 10.75 -9.38 622 1026 9.68 28.50 80 297 182.60 77.50 8 0.69 170.7 19950713 201500.00 202000.00 169.9 69.27 19.19 0 10.78 -27.56 700 1183 9.74 29.30 93 356 182.60 77.50 9 0.63 173.9 19950713 201500.00 202000.00 172.9 69.26 19.19 0 10.84 -25.69 652 1395 9.73 26.78 75 352 182.60 77.50 9 0.57 177.0 19950713 201500.00 202000.00 176.0 69.26 19.19 0 10.78 -29.60 729 1270 9.78 34.20 110 427 182.60 77.50 10 0.52 180.2 19950713 201500.00 202000.00 179.1 69.25 19.18 0 10.86 -13.27 664 1402 9.78 28.19 77 363 182.60 77.50 11 0.47 183.3 19950713 201500.00 202000.00 182.2 69.24 19.18 0 10.85 12.26 804 1497 9.81 32.24 115 469 182.60 77.50 11 0.42 186.5 19950713 201500.00 202000.00 185.2 69.24 19.18 0 10.93 50.35 702 1779 9.82 27.01 81 447 182.60 77.50 12 0.36 189.6 19950713 201500.00 202000.00 188.3 69.23 19.18 0 10.90 7.88 1030 1832 9.87 40.30 147 576 182.60 77.50 13 0.32 192.8 19950713 201500.00 202000.00 191.4 69.23 19.18 0 10.94 38.32 1150 1958 9.87 38.70 150 565 182.60 77.50 15 0.27 195.9 19950713 201500.00 202000.00 194.5 69.22 19.18 0 11.04 23.62 706 2234 9.94 27.04 79 550 182.60 77.50 16 0.22 199.1 19950713 201500.00 202000.00 197.6 69.22 19.18 0 11.01 -8.30 882 2288 9.92 31.94 99 568 182.60 77.50 17 0.17 202.2 19950713 201500.00 202000.00 200.6 69.21 19.18 0 11.02 8.25 1006 2312 9.97 38.38 129 658 182.60 77.50 19 0.13 205.3 19950713 201500.00 202000.00 203.7 69.21 19.18 0 11.05 13.23 1024 2203 9.98 36.83 131 619 182.60 77.50 21 0.08 208.5 19950713 201500.00 202000.00 206.8 69.20 19.18 0 11.06 -9.84 995 2418 9.97 35.39 123 641 182.60 77.50 25 0.04 211.6 19950713 201500.00 202000.00 209.9 69.20 19.18 0 11.14 -19.34 966 2555 10.00 31.84 101 580 182.60 77.50 29 0.01 214.8 19950713 201500.00 202000.00 212.9 69.19 19.18 0 11.20 29.10 886 2725 10.03 28.52 88 584 182.60 77.50 33 0.00 217.9 19950713 201500.00 202000.00 216.0 69.19 19.18 0 11.13 12.19 908 2354 10.01 32.46 100 556 182.60 77.50 36 0.00 221.1 19950713 201500.00 202000.00 219.1 69.18 19.18 0 11.18 -20.66 868 2674 10.07 32.69 88 599 182.60 77.50 39 0.00 224.2 19950713 201500.00 202000.00 222.2 69.17 19.17 0 11.21 50.34 971 2515 10.06 31.99 96 543 182.60 77.50 42 0.00 227.4 19950713 201500.00 202000.00 225.3 69.17 19.17 0 11.14 -12.54 981 2459 10.10 42.84 128 695 182.60 77.50 44 0.00 230.5 19950713 201500.00 202000.00 228.3 69.16 19.17 0 11.21 -31.74 959 2770 10.10 34.03 107 661 182.60 77.50 46 0.00 233.7 19950713 201500.00 202000.00 231.4 69.16 19.17 0 11.26 -40.72 853 2695 10.07 29.31 75 512 182.60 77.50 48 0.00 236.8 19950713 201500.00 202000.00 234.5 69.15 19.17 0 11.19 75.03 1048 2536 10.08 38.56 117 618 182.60 77.50 51 0.00 240.0 19950713 201500.00 202000.00 237.6 69.15 19.17 0 11.21 17.15 888 2542 10.12 37.72 99 613 182.60 77.50 53 0.00 243.1 19950713 201500.00 202000.00 240.6 69.14 19.17 0 11.26 -26.73 732 2678 10.11 26.68 74 593 182.60 77.50 55 0.00 246.3 19950713 201500.00 202000.00 243.7 69.14 19.17 0 11.26 27.66 762 2612 10.13 30.36 75 564 182.60 77.50 57 0.00 249.4 19950713 201500.00 202000.00 246.8 69.13 19.17 0 11.20 -7.82 1056 2701 10.11 47.33 125 689 182.60 77.50 59 0.00 252.6 19950713 201500.00 202000.00 249.9 69.13 19.17 0 11.18 -23.08 1076 2530 10.16 44.35 151 764 182.60 77.50 62 0.00 255.7 19950713 201500.00 202000.00 253.0 69.12 19.17 0 11.32 44.49 779 2738 10.15 28.43 62 492 182.60 77.50 64 0.00 258.9 19950713 201500.00 202000.00 256.0 69.12 19.17 0 11.24 32.82 976 2733 10.14 40.98 108 657 182.60 77.50 67 0.00 262.0 19950713 201500.00 202000.00 259.1 69.11 19.17 0 11.20 -53.83 765 2669 10.12 43.38 85 666 182.60 77.50 70 0.00 265.2 19950713 201500.00 202000.00 262.2 69.11 19.17 0 11.21 -54.65 854 2573 10.14 41.56 102 688 182.60 77.50 73 0.00 268.3 19950713 201500.00 202000.00 265.3 69.10 19.17 0 11.26 18.97 808 2670 10.16 37.58 84 622 182.60 77.50 75 0.00 271.5 19950713 201500.00 202000.00 268.4 69.10 19.16 0 11.17 9.64 827 2493 10.21 49.09 114 764 182.60 77.50 78 0.00 274.6 19950713 201500.00 202000.00 271.4 69.09 19.16 0 11.28 1.78 742 2585 10.15 32.73 73 562 182.60 77.50 81 0.00 277.7 19950713 201500.00 202000.00 143.3 69.31 19.19 0 10.56 12.92 556 615 8.28 1.17 5 12 182.60 77.50 1 1.21 146.7 19950713 201500.00 202000.00 165.3 69.27 19.19 0 10.70 14.33 747 961 8.36 1.39 5 16 182.60 77.50 7 0.72 169.2 19950713 201500.00 202000.00 187.2 69.24 19.18 0 10.87 2.19 1023 1636 8.51 1.66 6 23 182.60 77.50 12 0.33 191.7 19950713 201500.00 202000.00 209.2 69.20 19.18 0 11.06 0.42 1071 2330 8.67 1.76 6 29 182.60 77.50 28 0.02 214.1 19950713 201500.00 202000.00 231.2 69.16 19.17 0 11.18 1.52 968 2550 8.75 1.67 5 30 182.60 77.50 48 0.00 236.6 19950713 201500.00 202000.00 253.2 69.12 19.17 0 11.23 0.14 911 2553 8.80 1.69 4 28 182.60 77.50 65 0.00 259.1 19950713 201500.00 202000.00 275.2 69.08 19.16 0 11.21 -0.50 880 2409 8.81 1.93 4 28 182.60 77.50 82 0.00 281.6 19950713 201500.00 202000.00 297.2 69.05 19.16 0 11.16 -2.67 864 2335 8.82 2.15 5 32 182.60 77.50 93 0.00 304.1 19950713 201500.00 202000.00 319.2 69.01 19.15 0 11.11 1.28 877 2318 8.83 2.62 6 36 182.60 77.50 100 0.00 326.6 19950713 201500.00 202000.00 341.2 68.98 19.15 0 11.05 9.59 897 2337 8.88 3.53 8 47 182.60 77.50 100 0.00 349.1 19950713 201500.00 202000.00 363.2 68.94 19.15 0 11.00 9.06 920 2432 8.95 4.36 11 67 182.60 77.50 100 0.00 371.5 19950713 201500.00 202000.00 385.2 68.90 19.14 0 10.94 6.54 995 2463 8.97 6.02 15 85 182.60 77.50 100 0.00 394.0 19950713 201500.00 202000.00 407.2 68.87 19.14 0 10.88 25.15 1092 2539 9.02 8.35 21 113 182.60 77.50 100 0.00 416.5 19950713 201500.00 202000.00 429.2 68.84 19.13 0 10.80 30.59 1173 2431 9.08 11.94 32 155 182.60 77.50 100 0.00 439.0 19950713 201500.00 202000.00 451.3 68.80 19.13 0 10.76 27.82 1304 2578 9.13 16.28 43 196 182.60 77.50 100 0.00 461.5 19950713 201500.00 202000.00 473.3 68.77 19.13 0 10.69 -22.88 1475 2530 9.18 24.14 67 269 182.60 77.50 100 0.00 484.0 19950713 201500.00 202000.00 495.3 68.74 19.12 0 10.67 -11.68 1609 2578 9.29 26.58 91 352 182.60 77.50 100 0.00 506.4 19950713 201500.00 202000.00 517.3 68.70 19.12 0 10.63 -29.79 1448 2714 9.34 34.98 116 499 182.60 77.50 100 0.00 528.9 19950713 201500.00 202000.00 539.4 68.67 19.11 0 10.50 75.00 1399 2061 9.37 42.98 146 528 182.60 77.50 100 0.00 551.4 19950713 201500.00 202000.00 561.4 68.64 19.11 0 10.48 317.75 1669 2298 9.49 65.85 244 842 182.60 77.50 100 0.00 573.9 19950713 201500.00 202000.00 583.4 68.61 19.11 0 10.51 35.14 1521 2644 9.53 71.08 224 941 182.60 77.50 100 0.00 596.4 19950713 202000.00 202500.00 92.9 69.41 19.20 0 10.09 2.08 1557 1557 10.21 17.03 4487 4487 182.60 77.50 0 5.22 95.2 19950713 202000.00 202500.00 96.0 69.40 19.20 3 9.74 27.18 70 70 8.51 17.44 9 9 182.60 77.50 1 0.00 98.3 19950713 202000.00 202500.00 99.1 69.40 19.20 0 9.95 24.99 157 157 8.81 16.44 35 35 182.60 77.50 1 3.49 101.5 19950713 202000.00 202500.00 102.2 69.39 19.20 0 10.16 30.93 214 214 8.78 12.98 24 24 182.60 77.50 0 3.10 104.6 19950713 202000.00 202500.00 105.3 69.38 19.20 0 10.52 18.13 301 301 8.83 7.63 15 15 182.60 77.50 0 3.15 107.8 19950713 202000.00 202500.00 108.3 69.38 19.20 0 10.30 -11.34 318 317 9.19 15.16 37 90 182.60 77.50 0 2.75 110.9 19950713 202000.00 202500.00 111.4 69.37 19.20 0 10.35 -45.03 286 324 9.26 14.48 35 96 182.60 77.50 0 2.57 114.1 19950713 202000.00 202500.00 114.5 69.37 19.20 0 10.30 -12.91 465 291 9.25 18.02 62 108 182.60 77.50 0 2.39 117.2 19950713 202000.00 202500.00 117.6 69.36 19.20 0 10.38 -6.81 442 374 9.30 16.92 58 123 182.60 77.50 0 2.21 120.4 19950713 202000.00 202500.00 120.6 69.36 19.20 0 10.38 -4.67 457 378 9.32 18.05 62 129 182.60 77.50 0 2.04 123.5 19950713 202000.00 202500.00 123.7 69.35 19.20 0 10.38 -22.98 459 433 9.37 21.01 71 164 182.60 77.50 0 1.89 126.7 19950713 202000.00 202500.00 126.8 69.34 19.20 0 10.41 5.76 515 499 9.38 22.34 74 177 182.60 77.50 0 1.75 129.8 19950713 202000.00 202500.00 129.9 69.34 19.20 0 10.35 40.77 503 381 9.42 25.15 91 180 182.60 77.50 0 1.63 132.9 19950713 202000.00 202500.00 132.9 69.33 19.19 0 10.47 53.86 513 563 9.44 24.65 74 196 182.60 77.50 0 1.52 136.1 19950713 202000.00 202500.00 136.0 69.33 19.19 0 10.54 -22.61 503 567 9.44 20.33 61 163 182.60 77.50 0 1.42 139.2 19950713 202000.00 202500.00 139.1 69.32 19.19 0 10.56 64.99 421 615 9.46 19.54 50 166 182.60 77.50 0 1.32 142.4 19950713 202000.00 202500.00 142.2 69.32 19.19 0 10.51 36.83 482 491 9.48 21.47 72 176 182.60 77.50 0 1.24 145.5 19950713 202000.00 202500.00 145.2 69.31 19.19 0 10.58 15.59 574 633 9.50 23.51 68 182 182.60 77.50 1 1.16 148.7 19950713 202000.00 202500.00 148.3 69.31 19.19 0 10.52 24.88 694 551 9.51 27.19 104 213 182.60 77.50 2 1.08 151.8 19950713 202000.00 202500.00 151.4 69.30 19.19 0 10.65 29.16 513 763 9.56 23.48 61 208 182.60 77.50 3 1.01 155.0 19950713 202000.00 202500.00 154.5 69.29 19.19 0 10.60 -2.23 588 778 9.58 28.17 83 257 182.60 77.50 4 0.94 158.1 19950713 202000.00 202500.00 157.5 69.29 19.19 0 10.55 32.84 858 702 9.63 36.60 159 331 182.60 77.50 4 0.87 161.3 19950713 202000.00 202500.00 160.6 69.28 19.19 0 10.65 -6.50 662 863 9.61 28.83 95 285 182.60 77.50 5 0.81 164.4 19950713 202000.00 202500.00 163.7 69.28 19.19 0 10.67 49.94 649 1035 9.66 31.69 91 332 182.60 77.50 6 0.75 167.6 19950713 202000.00 202500.00 166.8 69.27 19.19 0 10.77 30.30 577 1229 9.71 25.76 74 347 182.60 77.50 7 0.69 170.7 19950713 202000.00 202500.00 169.9 69.27 19.19 0 10.67 73.36 705 931 9.67 29.81 107 329 182.60 77.50 8 0.63 173.9 19950713 202000.00 202500.00 172.9 69.26 19.19 0 10.78 -13.47 729 1404 9.72 31.78 96 410 182.60 77.50 9 0.57 177.0 19950713 202000.00 202500.00 176.0 69.26 19.19 0 10.82 5.36 585 1386 9.78 28.26 74 394 182.60 77.50 10 0.52 180.2 19950713 202000.00 202500.00 179.1 69.25 19.18 0 10.88 -29.62 672 1555 9.79 27.09 78 399 182.60 77.50 11 0.47 183.3 19950713 202000.00 202500.00 182.2 69.24 19.18 0 10.87 -27.63 747 1606 9.79 32.97 88 424 182.60 77.50 11 0.42 186.5 19950713 202000.00 202500.00 185.2 69.24 19.18 0 10.92 -16.39 706 1841 9.82 30.82 79 461 182.60 77.50 12 0.36 189.6 19950713 202000.00 202500.00 188.3 69.23 19.18 0 10.92 20.58 863 1758 9.82 32.06 104 463 182.60 77.50 13 0.32 192.8 19950713 202000.00 202500.00 191.4 69.23 19.18 0 10.95 -30.28 866 1927 9.87 31.46 106 517 182.60 77.50 14 0.27 195.9 19950713 202000.00 202500.00 194.5 69.22 19.18 0 10.95 58.00 806 1953 9.86 33.70 95 507 182.60 77.50 15 0.22 199.1 19950713 202000.00 202500.00 197.6 69.22 19.18 0 10.96 2.21 1022 2181 9.91 39.08 136 632 182.60 77.50 16 0.17 202.2 19950713 202000.00 202500.00 200.6 69.21 19.18 0 10.96 10.77 1059 2049 9.94 41.80 155 654 182.60 77.50 18 0.13 205.3 19950713 202000.00 202500.00 203.7 69.21 19.18 0 10.97 2.91 955 1913 9.93 38.01 125 551 182.60 77.50 21 0.08 208.5 19950713 202000.00 202500.00 206.8 69.20 19.18 0 11.06 -86.88 952 2559 9.99 38.08 122 703 182.60 77.50 24 0.04 211.6 19950713 202000.00 202500.00 209.9 69.20 19.18 0 11.13 6.04 869 2615 9.99 30.73 93 605 182.60 77.50 28 0.01 214.8 19950713 202000.00 202500.00 212.9 69.19 19.18 0 11.10 2.47 983 2468 10.02 37.08 113 622 182.60 77.50 32 0.00 217.9 19950713 202000.00 202500.00 216.0 69.19 19.18 0 11.11 19.00 1087 2699 10.06 44.57 133 737 182.60 77.50 36 0.00 221.1 19950713 202000.00 202500.00 219.1 69.18 19.18 0 11.18 -12.52 872 2504 10.00 30.58 88 532 182.60 77.50 39 0.00 224.2 19950713 202000.00 202500.00 222.2 69.17 19.17 0 11.15 -0.97 832 2642 10.06 35.70 94 658 182.60 77.50 42 0.00 227.4 19950713 202000.00 202500.00 225.3 69.17 19.17 0 11.22 35.32 808 2667 10.07 29.75 78 560 182.60 77.50 43 0.00 230.5 19950713 202000.00 202500.00 228.3 69.16 19.17 0 11.20 30.09 1011 2614 10.08 39.07 104 593 182.60 77.50 46 0.00 233.7 19950713 202000.00 202500.00 231.4 69.16 19.17 0 11.17 -3.66 772 2319 10.09 34.94 88 567 182.60 77.50 48 0.00 236.8 19950713 202000.00 202500.00 234.5 69.15 19.17 0 11.26 43.21 845 2984 10.11 30.96 83 640 182.60 77.50 50 0.00 240.0 19950713 202000.00 202500.00 237.6 69.15 19.17 0 11.21 -6.82 954 2731 10.12 39.70 111 696 182.60 77.50 52 0.00 243.1 19950713 202000.00 202500.00 240.6 69.14 19.17 0 11.23 2.42 847 2723 10.14 32.60 99 692 182.60 77.50 55 0.00 246.3 19950713 202000.00 202500.00 243.7 69.14 19.17 0 11.25 -0.20 1002 2665 10.16 36.42 111 649 182.60 77.50 57 0.00 249.4 19950713 202000.00 202500.00 246.8 69.13 19.17 0 11.28 29.49 873 2854 10.16 33.71 85 616 182.60 77.50 58 0.00 252.6 19950713 202000.00 202500.00 249.9 69.13 19.17 0 11.21 -23.95 800 2490 10.15 37.54 94 648 182.60 77.50 61 0.00 255.7 19950713 202000.00 202500.00 253.0 69.12 19.17 0 11.23 -79.27 997 2632 10.18 44.19 113 661 182.60 77.50 64 0.00 258.9 19950713 202000.00 202500.00 256.0 69.12 19.17 0 11.22 2.05 929 2385 10.14 40.32 109 602 182.60 77.50 67 0.00 262.0 19950713 202000.00 202500.00 259.1 69.11 19.17 0 11.32 -17.50 705 2762 10.14 26.48 58 504 182.60 77.50 69 0.00 265.2 19950713 202000.00 202500.00 262.2 69.11 19.17 0 11.20 51.23 768 2717 10.19 39.44 95 756 182.60 77.50 72 0.00 268.3 19950713 202000.00 202500.00 265.3 69.10 19.17 0 11.25 -50.16 764 2449 10.18 32.80 79 568 182.60 77.50 75 0.00 271.5 19950713 202000.00 202500.00 268.4 69.10 19.16 0 11.28 -3.87 811 2758 10.16 34.24 81 619 182.60 77.50 77 0.00 274.6 19950713 202000.00 202500.00 271.4 69.09 19.16 0 11.24 40.72 744 2583 10.14 36.08 78 608 182.60 77.50 79 0.00 277.7 19950713 202000.00 202500.00 143.3 69.31 19.19 0 10.52 24.88 566 604 8.17 1.20 4 10 182.60 77.50 1 1.21 146.7 19950713 202000.00 202500.00 165.3 69.27 19.19 0 10.67 24.19 750 993 8.34 1.50 5 17 182.60 77.50 6 0.72 169.2 19950713 202000.00 202500.00 187.2 69.24 19.18 0 10.86 12.44 967 1665 8.48 1.65 6 23 182.60 77.50 13 0.33 191.7 19950713 202000.00 202500.00 209.2 69.20 19.18 0 11.06 0.78 1065 2358 8.65 1.82 6 30 182.60 77.50 27 0.02 214.1 19950713 202000.00 202500.00 231.2 69.16 19.17 0 11.19 -6.86 949 2593 8.75 1.55 5 29 182.60 77.50 48 0.00 236.6 19950713 202000.00 202500.00 253.2 69.12 19.17 0 11.24 -6.16 900 2596 8.81 1.46 4 28 182.60 77.50 64 0.00 259.1 19950713 202000.00 202500.00 275.2 69.08 19.16 0 11.22 -7.80 860 2444 8.81 1.78 4 28 182.60 77.50 81 0.00 281.6 19950713 202000.00 202500.00 297.2 69.05 19.16 0 11.17 -7.46 864 2360 8.84 2.18 5 31 182.60 77.50 93 0.00 304.1 19950713 202000.00 202500.00 319.2 69.01 19.15 0 11.10 -7.37 896 2326 8.86 2.71 6 39 182.60 77.50 100 0.00 326.6 19950713 202000.00 202500.00 341.2 68.98 19.15 0 11.04 -10.32 951 2351 8.86 3.61 8 48 182.60 77.50 100 0.00 349.1 19950713 202000.00 202500.00 363.2 68.94 19.15 0 10.99 -8.49 1000 2390 8.93 4.83 12 64 182.60 77.50 100 0.00 371.5 19950713 202000.00 202500.00 385.2 68.90 19.14 0 10.93 -9.47 1052 2508 8.98 6.48 15 85 182.60 77.50 100 0.00 394.0 19950713 202000.00 202500.00 407.2 68.87 19.14 0 10.86 -12.06 1169 2491 9.04 8.90 24 119 182.60 77.50 100 0.00 416.5 19950713 202000.00 202500.00 429.2 68.84 19.13 0 10.81 -11.46 1307 2559 9.12 12.80 38 170 182.60 77.50 100 0.00 439.0 19950713 202000.00 202500.00 451.3 68.80 19.13 0 10.77 -2.17 1358 2656 9.16 16.90 49 219 182.60 77.50 100 0.00 461.5 19950713 202000.00 202500.00 473.3 68.77 19.13 0 10.69 6.14 1523 2370 9.21 23.66 78 284 182.60 77.50 100 0.00 484.0 19950713 202000.00 202500.00 495.3 68.74 19.12 0 10.65 -101.05 1873 2742 9.29 33.58 126 438 182.60 77.50 100 0.00 506.4 19950713 202000.00 202500.00 517.3 68.70 19.12 0 10.60 -62.15 1768 2535 9.37 39.87 145 514 182.60 77.50 100 0.00 528.9 19950713 202000.00 202500.00 539.4 68.67 19.11 0 10.62 19.09 1764 3210 9.45 47.85 174 752 182.60 77.50 100 0.00 551.4 19950713 202000.00 202500.00 561.4 68.64 19.11 0 10.48 136.76 2903 2545 9.64 75.66 533 1311 182.60 77.50 100 0.00 573.9 19950713 202000.00 202500.00 583.4 68.61 19.11 0 10.59 -251.86 1460 2878 9.48 52.81 166 772 182.60 77.50 100 0.00 596.4 19950713 202500.00 203000.00 92.9 69.41 19.20 0 9.75 -5.49 126 126 9.03 15.25 89 89 182.60 77.50 0 4.02 95.2 19950713 202500.00 203000.00 96.0 69.40 19.20 0 9.92 6.90 202 202 9.04 17.34 89 89 182.60 77.50 0 4.03 98.3 19950713 202500.00 203000.00 99.1 69.40 19.20 0 9.97 43.22 138 138 8.77 16.25 25 25 182.60 77.50 0 2.97 101.5 19950713 202500.00 203000.00 102.2 69.39 19.20 3 10.16 38.18 187 187 8.68 12.70 11 11 182.60 77.50 0 0.00 104.6 19950713 202500.00 203000.00 105.3 69.38 19.20 0 10.59 18.87 287 287 8.85 6.33 12 12 182.60 77.50 0 3.13 107.8 19950713 202500.00 203000.00 108.3 69.38 19.20 0 10.45 -4.00 283 394 9.25 11.43 28 88 182.60 77.50 0 2.75 110.9 19950713 202500.00 203000.00 111.4 69.37 19.20 0 10.41 -8.76 347 394 9.26 14.17 39 104 182.60 77.50 0 2.57 114.1 19950713 202500.00 203000.00 114.5 69.37 19.20 0 10.32 4.80 441 287 9.26 15.41 62 107 182.60 77.50 0 2.39 117.2 19950713 202500.00 203000.00 117.6 69.36 19.20 0 10.44 13.23 513 341 9.26 13.64 55 96 182.60 77.50 0 2.21 120.4 19950713 202500.00 203000.00 120.6 69.36 19.20 0 10.45 41.07 464 447 9.34 17.45 56 131 182.60 77.50 0 2.04 123.5 19950713 202500.00 203000.00 123.7 69.35 19.20 0 10.44 22.61 417 473 9.35 18.69 53 142 182.60 77.50 0 1.89 126.7 19950713 202500.00 203000.00 126.8 69.34 19.20 0 10.35 6.91 564 392 9.37 23.13 94 174 182.60 77.50 0 1.75 129.8 19950713 202500.00 203000.00 129.9 69.34 19.20 0 10.43 17.44 416 464 9.39 22.24 60 159 182.60 77.50 0 1.63 132.9 19950713 202500.00 203000.00 132.9 69.33 19.19 0 10.45 14.40 497 480 9.42 21.75 68 163 182.60 77.50 0 1.52 136.1 19950713 202500.00 203000.00 136.0 69.33 19.19 0 10.49 44.47 443 567 9.47 22.63 62 187 182.60 77.50 0 1.42 139.2 19950713 202500.00 203000.00 139.1 69.32 19.19 0 10.51 27.73 512 586 9.49 24.76 74 202 182.60 77.50 0 1.32 142.4 19950713 202500.00 203000.00 142.2 69.32 19.19 0 10.53 10.41 382 506 9.45 20.30 48 148 182.60 77.50 0 1.24 145.5 19950713 202500.00 203000.00 145.2 69.31 19.19 0 10.51 -45.26 474 550 9.50 23.46 71 195 182.60 77.50 1 1.16 148.7 19950713 202500.00 203000.00 148.3 69.31 19.19 0 10.54 -1.22 642 660 9.54 27.08 97 242 182.60 77.50 2 1.08 151.8 19950713 202500.00 203000.00 151.4 69.30 19.19 0 10.61 17.64 468 675 9.54 21.49 62 203 182.60 77.50 3 1.01 155.0 19950713 202500.00 203000.00 154.5 69.29 19.19 0 10.55 -9.48 628 725 9.57 26.83 97 265 182.60 77.50 4 0.94 158.1 19950713 202500.00 203000.00 157.5 69.29 19.19 0 10.62 20.41 581 791 9.56 25.70 73 232 182.60 77.50 4 0.87 161.3 19950713 202500.00 203000.00 160.6 69.28 19.19 0 10.64 -27.18 477 844 9.63 25.72 68 272 182.60 77.50 6 0.81 164.4 19950713 202500.00 203000.00 163.7 69.28 19.19 0 10.73 36.98 568 1033 9.64 25.37 64 265 182.60 77.50 6 0.75 167.6 19950713 202500.00 203000.00 166.8 69.27 19.19 0 10.75 10.52 598 1173 9.68 28.15 74 322 182.60 77.50 7 0.69 170.7 19950713 202500.00 203000.00 169.9 69.27 19.19 0 10.70 40.33 672 1074 9.71 31.20 101 369 182.60 77.50 8 0.63 173.9 19950713 202500.00 203000.00 172.9 69.26 19.19 0 10.81 36.90 654 1250 9.70 25.43 78 331 182.60 77.50 8 0.57 177.0 19950713 202500.00 203000.00 176.0 69.26 19.19 0 10.78 37.89 719 1335 9.73 30.42 96 396 182.60 77.50 9 0.52 180.2 19950713 202500.00 203000.00 179.1 69.25 19.18 0 10.76 -29.56 652 1110 9.72 31.90 88 335 182.60 77.50 10 0.47 183.3 19950713 202500.00 203000.00 182.2 69.24 19.18 0 10.83 -7.21 752 1533 9.82 32.94 105 475 182.60 77.50 11 0.42 186.5 19950713 202500.00 203000.00 185.2 69.24 19.18 0 10.83 17.48 884 1603 9.81 40.84 117 491 182.60 77.50 12 0.36 189.6 19950713 202500.00 203000.00 188.3 69.23 19.18 0 10.85 12.57 1097 1848 9.86 46.61 170 645 182.60 77.50 13 0.32 192.8 19950713 202500.00 203000.00 191.4 69.23 19.18 0 10.97 58.32 682 1963 9.88 27.80 78 489 182.60 77.50 14 0.27 195.9 19950713 202500.00 203000.00 194.5 69.22 19.18 0 10.95 15.04 846 1998 9.86 32.08 102 529 182.60 77.50 15 0.22 199.1 19950713 202500.00 203000.00 197.6 69.22 19.18 0 11.01 6.23 694 1987 9.91 27.19 75 478 182.60 77.50 16 0.17 202.2 19950713 202500.00 203000.00 200.6 69.21 19.18 0 11.01 33.69 944 2358 9.95 36.62 116 642 182.60 77.50 18 0.13 205.3 19950713 202500.00 203000.00 203.7 69.21 19.18 0 11.03 66.56 822 2287 9.95 32.94 100 604 182.60 77.50 21 0.08 208.5 19950713 202500.00 203000.00 206.8 69.20 19.18 0 11.02 -39.23 992 2164 9.96 38.62 131 618 182.60 77.50 24 0.04 211.6 19950713 202500.00 203000.00 209.9 69.20 19.18 0 11.07 54.54 880 2356 10.00 34.13 111 638 182.60 77.50 28 0.01 214.8 19950713 202500.00 203000.00 212.9 69.19 19.18 0 11.10 -42.15 934 2634 10.02 34.98 115 696 182.60 77.50 32 0.00 217.9 19950713 202500.00 203000.00 216.0 69.19 19.18 0 11.07 79.98 1175 2445 10.04 45.44 167 748 182.60 77.50 35 0.00 221.1 19950713 202500.00 203000.00 219.1 69.18 19.18 0 11.19 -19.33 919 2682 10.04 33.12 92 582 182.60 77.50 38 0.00 224.2 19950713 202500.00 203000.00 222.2 69.17 19.17 0 11.21 35.20 840 2547 10.05 27.10 85 555 182.60 77.50 42 0.00 227.4 19950713 202500.00 203000.00 225.3 69.17 19.17 0 11.19 -26.46 803 2531 10.05 33.42 81 550 182.60 77.50 43 0.00 230.5 19950713 202500.00 203000.00 228.3 69.16 19.17 0 11.22 24.86 874 2714 10.06 31.66 84 572 182.60 77.50 46 0.00 233.7 19950713 202500.00 203000.00 231.4 69.16 19.17 0 11.25 2.90 957 2856 10.09 32.43 90 587 182.60 77.50 48 0.00 236.8 19950713 202500.00 203000.00 234.5 69.15 19.17 0 11.22 -22.53 847 2659 10.09 32.97 92 624 182.60 77.50 50 0.00 240.0 19950713 202500.00 203000.00 237.6 69.15 19.17 0 11.21 -29.91 819 2700 10.05 34.44 87 623 182.60 77.50 52 0.00 243.1 19950713 202500.00 203000.00 240.6 69.14 19.17 0 11.27 -50.59 825 2962 10.10 31.72 72 590 182.60 77.50 55 0.00 246.3 19950713 202500.00 203000.00 243.7 69.14 19.17 0 11.25 -14.09 938 2701 10.14 33.28 89 584 182.60 77.50 57 0.00 249.4 19950713 202500.00 203000.00 246.8 69.13 19.17 0 11.30 -20.21 798 2923 10.12 29.64 68 557 182.60 77.50 58 0.00 252.6 19950713 202500.00 203000.00 249.9 69.13 19.17 0 11.26 15.30 865 2816 10.13 35.23 90 635 182.60 77.50 61 0.00 255.7 19950713 202500.00 203000.00 253.0 69.12 19.17 0 11.19 40.77 848 2478 10.10 39.47 91 591 182.60 77.50 64 0.00 258.9 19950713 202500.00 203000.00 256.0 69.12 19.17 0 11.23 31.33 928 2788 10.17 41.57 106 706 182.60 77.50 67 0.00 262.0 19950713 202500.00 203000.00 259.1 69.11 19.17 0 11.19 -29.78 1059 2493 10.19 51.20 147 757 182.60 77.50 69 0.00 265.2 19950713 202500.00 203000.00 262.2 69.11 19.17 0 11.26 29.34 667 2790 10.12 30.05 64 617 182.60 77.50 72 0.00 268.3 19950713 202500.00 203000.00 265.3 69.10 19.17 0 11.22 43.68 889 2556 10.14 42.68 96 615 182.60 77.50 74 0.00 271.5 19950713 202500.00 203000.00 268.4 69.10 19.16 0 11.22 -2.96 672 2859 10.16 37.49 78 752 182.60 77.50 77 0.00 274.6 19950713 202500.00 203000.00 271.4 69.09 19.16 0 11.26 3.98 806 2791 10.17 35.28 83 650 182.60 77.50 79 0.00 277.7 19950713 202500.00 203000.00 143.3 69.31 19.19 0 10.51 27.39 569 596 8.23 1.22 4 11 182.60 77.50 0 1.21 146.7 19950713 202500.00 203000.00 165.3 69.27 19.19 0 10.65 30.85 752 988 8.31 1.54 5 16 182.60 77.50 7 0.72 169.2 19950713 202500.00 203000.00 187.2 69.24 19.18 0 10.84 20.68 983 1673 8.45 1.62 6 23 182.60 77.50 13 0.33 191.7 19950713 202500.00 203000.00 209.2 69.20 19.18 0 11.05 -7.42 1050 2393 8.62 1.81 6 28 182.60 77.50 27 0.02 214.1 19950713 202500.00 203000.00 231.2 69.16 19.17 0 11.20 -9.36 944 2648 8.71 1.57 4 26 182.60 77.50 48 0.00 236.6 19950713 202500.00 203000.00 253.2 69.12 19.17 0 11.24 -11.95 890 2654 8.77 1.51 4 26 182.60 77.50 64 0.00 259.1 19950713 202500.00 203000.00 275.2 69.08 19.16 0 11.21 -12.25 879 2546 8.79 1.73 4 28 182.60 77.50 81 0.00 281.6 19950713 202500.00 203000.00 297.2 69.05 19.16 0 11.15 -8.60 892 2449 8.79 2.27 5 31 182.60 77.50 93 0.00 304.1 19950713 202500.00 203000.00 319.2 69.01 19.15 0 11.09 -5.60 896 2437 8.82 2.72 6 38 182.60 77.50 100 0.00 326.6 19950713 202500.00 203000.00 341.2 68.98 19.15 0 11.04 -6.35 943 2455 8.86 3.41 8 49 182.60 77.50 100 0.00 349.1 19950713 202500.00 203000.00 363.2 68.94 19.15 0 10.97 -9.78 1007 2554 8.90 4.91 11 65 182.60 77.50 100 0.00 371.5 19950713 202500.00 203000.00 385.2 68.90 19.14 0 10.93 -10.25 1052 2618 8.97 6.76 16 90 182.60 77.50 100 0.00 394.0 19950713 202500.00 203000.00 407.2 68.87 19.14 0 10.87 4.80 1138 2589 9.03 8.96 23 118 182.60 77.50 100 0.00 416.5 19950713 202500.00 203000.00 429.2 68.84 19.13 0 10.78 3.93 1265 2488 9.10 13.02 37 170 182.60 77.50 100 0.00 439.0 19950713 202500.00 203000.00 451.3 68.80 19.13 0 10.76 25.79 1438 2824 9.16 16.36 54 244 182.60 77.50 100 0.00 461.5 19950713 202500.00 203000.00 473.3 68.77 19.13 0 10.70 -9.09 1449 2687 9.23 22.86 67 295 182.60 77.50 100 0.00 484.0 19950713 202500.00 203000.00 495.3 68.74 19.12 0 10.61 59.49 2127 2433 9.36 33.08 171 499 182.60 77.50 100 0.00 506.4 19950713 202500.00 203000.00 517.3 68.70 19.12 0 10.59 -66.30 1878 2638 9.32 41.56 155 519 182.60 77.50 100 0.00 528.9 19950713 202500.00 203000.00 539.4 68.67 19.11 0 10.53 -24.76 1854 2484 9.45 53.15 224 750 182.60 77.50 100 0.00 551.4 19950713 202500.00 203000.00 561.4 68.64 19.11 0 10.27 76.15 5505 1074 9.99 92.04 1695 1901 182.60 77.50 100 0.00 573.9 19950713 202500.00 203000.00 583.4 68.61 19.11 0 10.50 -139.90 3244 3180 9.73 113.55 689 1884 182.60 77.50 100 0.00 596.4 19950713 203000.00 203500.00 92.9 69.41 19.20 0 9.96 10.27 122 122 8.88 8.94 47 47 182.60 77.50 0 4.02 95.2 19950713 203000.00 203500.00 96.0 69.40 19.20 0 10.09 2.97 140 140 8.79 9.63 25 25 182.60 77.50 0 3.72 98.3 19950713 203000.00 203500.00 99.1 69.40 19.20 0 10.09 39.37 182 182 8.80 13.65 31 31 182.60 77.50 0 3.62 101.5 19950713 203000.00 203500.00 102.2 69.39 19.20 0 10.20 48.89 238 238 8.80 14.52 30 30 182.60 77.50 0 3.60 104.6 19950713 203000.00 203500.00 105.3 69.38 19.20 0 10.48 29.25 256 256 8.82 8.52 14 14 182.60 77.50 0 3.12 107.8 19950713 203000.00 203500.00 108.3 69.38 19.20 0 10.39 -21.04 305 381 9.24 13.42 35 101 182.60 77.50 0 2.75 110.9 19950713 203000.00 203500.00 111.4 69.37 19.20 0 10.36 -24.51 332 339 9.23 14.35 39 96 182.60 77.50 0 2.57 114.1 19950713 203000.00 203500.00 114.5 69.37 19.20 0 10.49 -27.71 257 365 9.32 10.84 27 87 182.60 77.50 0 2.39 117.2 19950713 203000.00 203500.00 117.6 69.36 19.20 0 10.53 -12.21 391 362 9.31 10.45 37 84 182.60 77.50 0 2.21 120.4 19950713 203000.00 203500.00 120.6 69.36 19.20 0 10.48 13.53 389 447 9.32 16.19 39 107 182.60 77.50 0 2.04 123.5 19950713 203000.00 203500.00 123.7 69.35 19.20 0 10.40 30.79 427 384 9.36 18.75 56 129 182.60 77.50 0 1.89 126.7 19950713 203000.00 203500.00 126.8 69.34 19.20 0 10.43 34.29 411 414 9.38 18.90 55 137 182.60 77.50 0 1.75 129.8 19950713 203000.00 203500.00 129.9 69.34 19.20 0 10.38 27.80 576 373 9.42 21.85 96 171 182.60 77.50 0 1.63 132.9 19950713 203000.00 203500.00 132.9 69.33 19.19 0 10.42 15.04 574 447 9.43 24.24 91 183 182.60 77.50 0 1.52 136.1 19950713 203000.00 203500.00 136.0 69.33 19.19 0 10.41 63.52 645 379 9.46 23.43 107 181 182.60 77.50 0 1.42 139.2 19950713 203000.00 203500.00 139.1 69.32 19.19 0 10.50 26.95 410 503 9.48 21.71 58 168 182.60 77.50 0 1.32 142.4 19950713 203000.00 203500.00 142.2 69.32 19.19 0 10.47 36.12 624 494 9.50 23.36 104 214 182.60 77.50 0 1.24 145.5 19950713 203000.00 203500.00 145.2 69.31 19.19 0 10.49 49.32 611 550 9.49 29.11 95 211 182.60 77.50 1 1.16 148.7 19950713 203000.00 203500.00 148.3 69.31 19.19 0 10.54 33.14 684 687 9.53 29.23 100 244 182.60 77.50 1 1.08 151.8 19950713 203000.00 203500.00 151.4 69.30 19.19 0 10.45 48.61 660 520 9.56 29.33 133 271 182.60 77.50 2 1.01 155.0 19950713 203000.00 203500.00 154.5 69.29 19.19 0 10.60 60.08 467 742 9.59 24.19 67 242 182.60 77.50 4 0.94 158.1 19950713 203000.00 203500.00 157.5 69.29 19.19 0 10.57 -5.24 889 772 9.64 34.07 159 352 182.60 77.50 5 0.87 161.3 19950713 203000.00 203500.00 160.6 69.28 19.19 0 10.53 -2.94 651 656 9.59 33.73 116 285 182.60 77.50 6 0.81 164.4 19950713 203000.00 203500.00 163.7 69.28 19.19 0 10.67 31.70 651 1085 9.67 31.74 94 363 182.60 77.50 6 0.75 167.6 19950713 203000.00 203500.00 166.8 69.27 19.19 0 10.61 91.82 667 911 9.66 33.30 119 370 182.60 77.50 7 0.69 170.7 19950713 203000.00 203500.00 169.9 69.27 19.19 0 10.58 43.25 1025 978 9.72 49.14 224 525 182.60 77.50 8 0.63 173.9 19950713 203000.00 203500.00 172.9 69.26 19.19 0 10.76 51.25 659 1250 9.74 30.55 95 399 182.60 77.50 8 0.57 177.0 19950713 203000.00 203500.00 176.0 69.26 19.19 0 10.66 46.65 953 1118 9.69 43.22 166 450 182.60 77.50 9 0.52 180.2 19950713 203000.00 203500.00 179.1 69.25 19.18 0 10.84 9.13 599 1414 9.76 28.23 72 374 182.60 77.50 10 0.47 183.3 19950713 203000.00 203500.00 182.2 69.24 19.18 0 10.85 56.88 675 1497 9.78 30.97 85 413 182.60 77.50 11 0.42 186.5 19950713 203000.00 203500.00 185.2 69.24 19.18 0 10.88 -19.72 742 1606 9.80 31.17 89 428 182.60 77.50 12 0.36 189.6 19950713 203000.00 203500.00 188.3 69.23 19.18 0 10.89 -17.69 934 1765 9.85 34.28 129 541 182.60 77.50 12 0.32 192.8 19950713 203000.00 203500.00 191.4 69.23 19.18 0 10.94 44.99 688 1737 9.83 30.32 78 430 182.60 77.50 13 0.27 195.9 19950713 203000.00 203500.00 194.5 69.22 19.18 0 10.89 13.06 995 2102 9.92 42.62 160 742 182.60 77.50 14 0.22 199.1 19950713 203000.00 203500.00 197.6 69.22 19.18 0 10.90 -2.68 913 1909 9.92 40.39 137 637 182.60 77.50 16 0.17 202.2 19950713 203000.00 203500.00 200.6 69.21 19.18 0 11.04 17.32 789 2205 9.92 27.14 89 539 182.60 77.50 18 0.13 205.3 19950713 203000.00 203500.00 203.7 69.21 19.18 0 10.97 22.60 955 2060 9.93 39.77 133 622 182.60 77.50 21 0.08 208.5 19950713 203000.00 203500.00 206.8 69.20 19.18 0 10.89 -51.20 1205 1724 9.93 52.41 207 665 182.60 77.50 24 0.04 211.6 19950713 203000.00 203500.00 209.9 69.20 19.18 0 11.14 -42.44 751 2339 9.98 27.12 74 498 182.60 77.50 28 0.01 214.8 19950713 203000.00 203500.00 212.9 69.19 19.18 0 11.15 -57.78 823 2519 9.99 29.36 82 540 182.60 77.50 32 0.00 217.9 19950713 203000.00 203500.00 216.0 69.19 19.18 0 11.14 12.61 997 2663 10.03 36.03 113 656 182.60 77.50 36 0.00 221.1 19950713 203000.00 203500.00 219.1 69.18 19.18 0 11.18 32.68 904 2619 10.04 30.80 94 585 182.60 77.50 39 0.00 224.2 19950713 203000.00 203500.00 222.2 69.17 19.17 0 11.16 -44.84 926 2363 10.03 35.66 96 533 182.60 77.50 42 0.00 227.4 19950713 203000.00 203500.00 225.3 69.17 19.17 0 11.22 -35.84 875 2633 10.04 30.79 83 545 182.60 77.50 43 0.00 230.5 19950713 203000.00 203500.00 228.3 69.16 19.17 0 11.22 62.75 777 2755 10.06 31.52 78 604 182.60 77.50 45 0.00 233.7 19950713 203000.00 203500.00 231.4 69.16 19.17 0 11.20 -54.29 951 2723 10.10 36.69 111 683 182.60 77.50 47 0.00 236.8 19950713 203000.00 203500.00 234.5 69.15 19.17 0 11.26 20.03 765 2782 10.10 27.72 72 567 182.60 77.50 50 0.00 240.0 19950713 203000.00 203500.00 237.6 69.15 19.17 0 11.25 -5.29 973 2818 10.12 35.23 100 635 182.60 77.50 52 0.00 243.1 19950713 203000.00 203500.00 240.6 69.14 19.17 0 11.26 31.54 861 2721 10.13 33.72 79 562 182.60 77.50 54 0.00 246.3 19950713 203000.00 203500.00 243.7 69.14 19.17 0 11.28 16.28 828 2643 10.14 30.89 80 561 182.60 77.50 56 0.00 249.4 19950713 203000.00 203500.00 246.8 69.13 19.17 0 11.27 20.37 827 2673 10.12 31.16 81 562 182.60 77.50 58 0.00 252.6 19950713 203000.00 203500.00 249.9 69.13 19.17 0 11.21 -31.49 976 2577 10.11 41.73 101 593 182.60 77.50 60 0.00 255.7 19950713 203000.00 203500.00 253.0 69.12 19.17 0 11.29 -59.02 871 3035 10.17 29.09 85 671 182.60 77.50 63 0.00 258.9 19950713 203000.00 203500.00 256.0 69.12 19.17 0 11.26 50.62 760 2571 10.14 33.17 71 542 182.60 77.50 66 0.00 262.0 19950713 203000.00 203500.00 259.1 69.11 19.17 0 11.23 -23.32 957 2675 10.14 42.57 104 653 182.60 77.50 68 0.00 265.2 19950713 203000.00 203500.00 262.2 69.11 19.17 0 11.20 -22.97 874 2237 10.14 40.27 104 587 182.60 77.50 71 0.00 268.3 19950713 203000.00 203500.00 265.3 69.10 19.17 0 11.16 -9.11 1062 2424 10.15 56.56 149 751 182.60 77.50 74 0.00 271.5 19950713 203000.00 203500.00 268.4 69.10 19.16 0 11.23 26.67 867 2910 10.18 40.40 99 764 182.60 77.50 77 0.00 274.6 19950713 203000.00 203500.00 271.4 69.09 19.16 0 11.24 24.56 776 2218 10.17 35.23 82 522 182.60 77.50 79 0.00 277.7 19950713 203000.00 203500.00 143.3 69.31 19.19 0 10.52 13.61 579 584 8.21 1.20 5 11 182.60 77.50 0 1.21 146.7 19950713 203000.00 203500.00 165.3 69.27 19.19 0 10.65 21.95 735 973 8.34 1.47 5 17 182.60 77.50 7 0.72 169.2 19950713 203000.00 203500.00 187.2 69.24 19.18 0 10.84 15.56 977 1662 8.49 1.69 6 24 182.60 77.50 12 0.33 191.7 19950713 203000.00 203500.00 209.2 69.20 19.18 0 11.06 -3.34 1074 2395 8.68 1.64 6 32 182.60 77.50 27 0.02 214.1 19950713 203000.00 203500.00 231.2 69.16 19.17 0 11.21 -14.99 958 2660 8.78 1.60 5 29 182.60 77.50 47 0.00 236.6 19950713 203000.00 203500.00 253.2 69.12 19.17 0 11.25 -16.11 891 2679 8.78 1.60 4 27 182.60 77.50 63 0.00 259.1 19950713 203000.00 203500.00 275.2 69.08 19.16 0 11.21 -9.59 864 2525 8.78 1.66 4 27 182.60 77.50 81 0.00 281.6 19950713 203000.00 203500.00 297.2 69.05 19.16 0 11.14 -6.37 884 2411 8.81 2.06 5 33 182.60 77.50 93 0.00 304.1 19950713 203000.00 203500.00 319.2 69.01 19.15 0 11.09 -0.19 911 2412 8.81 2.72 6 39 182.60 77.50 100 0.00 326.6 19950713 203000.00 203500.00 341.2 68.98 19.15 0 11.02 -11.30 959 2425 8.86 3.72 9 51 182.60 77.50 100 0.00 349.1 19950713 203000.00 203500.00 363.2 68.94 19.15 0 10.97 8.30 997 2498 8.89 4.70 11 65 182.60 77.50 100 0.00 371.5 19950713 203000.00 203500.00 385.2 68.90 19.14 0 10.92 -2.69 1041 2582 8.99 6.11 17 95 182.60 77.50 100 0.00 394.0 19950713 203000.00 203500.00 407.2 68.87 19.14 0 10.86 -9.71 1156 2604 9.02 8.97 24 123 182.60 77.50 100 0.00 416.5 19950713 203000.00 203500.00 429.2 68.84 19.13 0 10.79 -25.43 1294 2590 9.08 13.00 37 172 182.60 77.50 100 0.00 439.0 19950713 203000.00 203500.00 451.3 68.80 19.13 0 10.75 -18.12 1348 2690 9.17 16.70 48 226 182.60 77.50 100 0.00 461.5 19950713 203000.00 203500.00 473.3 68.77 19.13 0 10.70 -8.76 1444 2817 9.23 21.85 67 309 182.60 77.50 100 0.00 484.0 19950713 203000.00 203500.00 495.3 68.74 19.12 0 10.66 94.01 1509 2572 9.27 27.92 85 349 182.60 77.50 100 0.00 506.4 19950713 203000.00 203500.00 517.3 68.70 19.12 0 10.57 -18.21 1757 2475 9.34 42.22 145 503 182.60 77.50 100 0.00 528.9 19950713 203000.00 203500.00 539.4 68.67 19.11 0 10.55 -1.26 2120 2716 9.45 59.79 240 766 182.60 77.50 100 0.00 551.4 19950713 203000.00 203500.00 561.4 68.64 19.11 0 10.58 51.65 1906 3365 9.54 67.58 240 1027 182.60 77.50 100 0.00 573.9 19950713 203000.00 203500.00 583.4 68.61 19.11 0 10.55 15.02 2047 3151 9.55 71.96 290 1102 182.60 77.50 100 0.00 596.4 19950713 203500.00 204000.00 92.9 69.41 19.20 0 9.88 -20.10 188 188 9.03 11.13 105 105 182.60 77.50 1 4.41 95.2 19950713 203500.00 204000.00 96.0 69.40 19.20 0 9.98 -9.27 179 179 8.89 14.46 50 50 182.60 77.50 0 3.90 98.3 19950713 203500.00 204000.00 99.1 69.40 19.20 0 10.04 15.96 233 233 8.94 17.69 55 55 182.60 77.50 0 3.81 101.5 19950713 203500.00 204000.00 102.2 69.39 19.20 3 10.15 41.63 220 220 8.70 13.72 15 15 182.60 77.50 0 0.00 104.6 19950713 203500.00 204000.00 105.3 69.38 19.20 0 10.49 -6.76 301 301 8.84 7.90 16 16 182.60 77.50 0 3.33 107.8 19950713 203500.00 204000.00 108.3 69.38 19.20 0 10.25 16.39 296 287 9.26 15.90 47 112 182.60 77.50 0 2.75 110.9 19950713 203500.00 204000.00 111.4 69.37 19.20 0 10.31 -20.17 327 332 9.27 17.06 46 115 182.60 77.50 0 2.57 114.1 19950713 203500.00 204000.00 114.5 69.37 19.20 0 10.40 -7.57 356 388 9.26 15.23 41 106 182.60 77.50 0 2.39 117.2 19950713 203500.00 204000.00 117.6 69.36 19.20 0 10.48 4.14 399 398 9.30 13.58 40 97 182.60 77.50 0 2.21 120.4 19950713 203500.00 204000.00 120.6 69.36 19.20 0 10.48 -27.36 439 446 9.30 15.40 44 109 182.60 77.50 0 2.04 123.5 19950713 203500.00 204000.00 123.7 69.35 19.20 0 10.45 12.64 419 464 9.38 17.13 54 143 182.60 77.50 0 1.89 126.7 19950713 203500.00 204000.00 126.8 69.34 19.20 0 10.38 -4.93 500 418 9.37 20.03 75 161 182.60 77.50 0 1.75 129.8 19950713 203500.00 204000.00 129.9 69.34 19.20 0 10.49 4.34 373 474 9.44 17.72 50 150 182.60 77.50 0 1.63 132.9 19950713 203500.00 204000.00 132.9 69.33 19.19 0 10.44 -9.63 615 429 9.43 19.30 90 170 182.60 77.50 0 1.52 136.1 19950713 203500.00 204000.00 136.0 69.33 19.19 0 10.55 18.86 489 587 9.45 19.00 58 164 182.60 77.50 0 1.42 139.2 19950713 203500.00 204000.00 139.1 69.32 19.19 0 10.59 7.23 528 716 9.47 20.40 59 187 182.60 77.50 0 1.32 142.4 19950713 203500.00 204000.00 142.2 69.32 19.19 0 10.51 21.00 508 596 9.47 23.22 73 202 182.60 77.50 1 1.24 145.5 19950713 203500.00 204000.00 145.2 69.31 19.19 0 10.54 0.78 537 623 9.48 24.81 72 199 182.60 77.50 1 1.16 148.7 19950713 203500.00 204000.00 148.3 69.31 19.19 0 10.47 67.45 707 631 9.53 31.74 119 270 182.60 77.50 1 1.08 151.8 19950713 203500.00 204000.00 151.4 69.30 19.19 0 10.59 -2.78 434 684 9.55 23.34 62 219 182.60 77.50 2 1.01 155.0 19950713 203500.00 204000.00 154.5 69.29 19.19 0 10.59 -9.17 592 757 9.58 27.25 87 261 182.60 77.50 3 0.94 158.1 19950713 203500.00 204000.00 157.5 69.29 19.19 0 10.52 -4.22 845 752 9.60 39.38 155 349 182.60 77.50 4 0.87 161.3 19950713 203500.00 204000.00 160.6 69.28 19.19 0 10.55 68.35 677 851 9.63 40.24 130 377 182.60 77.50 5 0.81 164.4 19950713 203500.00 204000.00 163.7 69.28 19.19 0 10.66 -4.08 684 1013 9.65 36.44 101 344 182.60 77.50 6 0.75 167.6 19950713 203500.00 204000.00 166.8 69.27 19.19 0 10.66 91.10 731 1008 9.66 34.58 111 352 182.60 77.50 7 0.69 170.7 19950713 203500.00 204000.00 169.9 69.27 19.19 0 10.69 -30.16 795 1096 9.68 34.98 115 366 182.60 77.50 8 0.63 173.9 19950713 203500.00 204000.00 172.9 69.26 19.19 0 10.76 56.61 632 1335 9.75 31.63 85 407 182.60 77.50 9 0.57 177.0 19950713 203500.00 204000.00 176.0 69.26 19.19 0 10.74 -16.06 707 1243 9.72 33.74 102 399 182.60 77.50 10 0.52 180.2 19950713 203500.00 204000.00 179.1 69.25 19.18 0 10.78 -17.27 734 1422 9.73 34.01 94 409 182.60 77.50 11 0.47 183.3 19950713 203500.00 204000.00 182.2 69.24 19.18 0 10.83 38.74 696 1505 9.77 32.85 92 436 182.60 77.50 11 0.42 186.5 19950713 203500.00 204000.00 185.2 69.24 19.18 0 10.76 -39.60 876 1396 9.82 40.89 154 552 182.60 77.50 12 0.36 189.6 19950713 203500.00 204000.00 188.3 69.23 19.18 0 10.82 4.32 893 1457 9.82 36.75 133 484 182.60 77.50 13 0.32 192.8 19950713 203500.00 204000.00 191.4 69.23 19.18 0 10.80 -27.02 810 1438 9.86 42.19 137 542 182.60 77.50 14 0.27 195.9 19950713 203500.00 204000.00 194.5 69.22 19.18 0 10.93 17.63 918 1738 9.87 32.36 123 512 182.60 77.50 15 0.22 199.1 19950713 203500.00 204000.00 197.6 69.22 19.18 0 10.96 32.37 1065 1927 9.88 36.87 139 550 182.60 77.50 16 0.17 202.2 19950713 203500.00 204000.00 200.6 69.21 19.18 0 11.03 -35.19 944 2321 9.91 32.09 109 582 182.60 77.50 18 0.13 205.3 19950713 203500.00 204000.00 203.7 69.21 19.18 0 10.99 46.87 1184 2131 9.93 40.63 143 582 182.60 77.50 20 0.08 208.5 19950713 203500.00 204000.00 206.8 69.20 19.18 0 11.02 -34.88 1156 2339 9.99 44.80 146 671 182.60 77.50 23 0.04 211.6 19950713 203500.00 204000.00 209.9 69.20 19.18 0 11.06 -6.70 1315 2434 10.02 48.08 179 727 182.60 77.50 27 0.01 214.8 19950713 203500.00 204000.00 212.9 69.19 19.18 0 11.15 -90.86 932 2863 10.05 32.89 107 719 182.60 77.50 31 0.00 217.9 19950713 203500.00 204000.00 216.0 69.19 19.18 0 11.19 -35.07 885 2515 10.03 30.25 87 534 182.60 77.50 36 0.00 221.1 19950713 203500.00 204000.00 219.1 69.18 19.18 0 11.18 -13.88 837 2462 10.05 28.94 86 552 182.60 77.50 39 0.00 224.2 19950713 203500.00 204000.00 222.2 69.17 19.17 0 11.25 -44.22 781 2538 10.06 24.88 68 484 182.60 77.50 42 0.00 227.4 19950713 203500.00 204000.00 225.3 69.17 19.17 0 11.24 -42.40 873 2559 10.10 29.13 81 530 182.60 77.50 43 0.00 230.5 19950713 203500.00 204000.00 228.3 69.16 19.17 0 11.27 17.24 865 2768 10.07 28.39 74 526 182.60 77.50 45 0.00 233.7 19950713 203500.00 204000.00 231.4 69.16 19.17 0 11.29 -17.83 847 2880 10.09 28.63 76 562 182.60 77.50 47 0.00 236.8 19950713 203500.00 204000.00 234.5 69.15 19.17 0 11.21 -88.78 1018 2469 10.08 36.34 111 570 182.60 77.50 50 0.00 240.0 19950713 203500.00 204000.00 237.6 69.15 19.17 0 11.28 -11.56 832 2910 10.12 29.08 82 619 182.60 77.50 52 0.00 243.1 19950713 203500.00 204000.00 240.6 69.14 19.17 0 11.29 -17.09 847 2962 10.11 31.86 75 582 182.60 77.50 54 0.00 246.3 19950713 203500.00 204000.00 243.7 69.14 19.17 0 11.23 -1.57 880 2614 10.10 34.51 88 574 182.60 77.50 56 0.00 249.4 19950713 203500.00 204000.00 246.8 69.13 19.17 0 11.26 20.42 910 2884 10.12 36.27 92 640 182.60 77.50 58 0.00 252.6 19950713 203500.00 204000.00 249.9 69.13 19.17 0 11.32 -23.49 820 2727 10.13 26.78 70 519 182.60 77.50 60 0.00 255.7 19950713 203500.00 204000.00 253.0 69.12 19.17 0 11.30 7.81 800 2717 10.14 32.42 76 562 182.60 77.50 63 0.00 258.9 19950713 203500.00 204000.00 256.0 69.12 19.17 0 11.27 12.28 750 2875 10.16 30.79 73 633 182.60 77.50 66 0.00 262.0 19950713 203500.00 204000.00 259.1 69.11 19.17 0 11.30 -18.44 814 2877 10.18 31.66 75 601 182.60 77.50 68 0.00 265.2 19950713 203500.00 204000.00 262.2 69.11 19.17 0 11.20 54.24 802 2728 10.15 42.10 99 742 182.60 77.50 71 0.00 268.3 19950713 203500.00 204000.00 265.3 69.10 19.17 0 11.23 -14.74 767 2567 10.16 34.73 85 633 182.60 77.50 74 0.00 271.5 19950713 203500.00 204000.00 268.4 69.10 19.16 0 11.20 10.32 763 2619 10.15 38.44 87 673 182.60 77.50 76 0.00 274.6 19950713 203500.00 204000.00 271.4 69.09 19.16 0 11.17 -61.95 784 2723 10.18 43.63 106 834 182.60 77.50 78 0.00 277.7 19950713 203500.00 204000.00 143.3 69.31 19.19 0 10.52 20.05 562 595 8.24 1.10 4 11 182.60 77.50 1 1.21 146.7 19950713 203500.00 204000.00 165.3 69.27 19.19 0 10.65 28.81 738 960 8.34 1.53 6 18 182.60 77.50 6 0.72 169.2 19950713 203500.00 204000.00 187.2 69.24 19.18 0 10.85 8.56 1013 1688 8.47 1.68 6 24 182.60 77.50 12 0.33 191.7 19950713 203500.00 204000.00 209.2 69.20 19.18 0 11.08 -9.53 1075 2429 8.62 1.61 6 28 182.60 77.50 26 0.02 214.1 19950713 203500.00 204000.00 231.2 69.16 19.17 0 11.23 -14.04 968 2631 8.78 1.57 4 27 182.60 77.50 47 0.00 236.6 19950713 203500.00 204000.00 253.2 69.12 19.17 0 11.26 -16.99 909 2628 8.83 1.54 4 29 182.60 77.50 63 0.00 259.1 19950713 203500.00 204000.00 275.2 69.08 19.16 0 11.21 -14.34 885 2472 8.80 1.73 4 28 182.60 77.50 80 0.00 281.6 19950713 203500.00 204000.00 297.2 69.05 19.16 0 11.14 -4.92 887 2349 8.77 2.25 5 30 182.60 77.50 93 0.00 304.1 19950713 203500.00 204000.00 319.2 69.01 19.15 0 11.09 -1.25 897 2332 8.85 2.93 6 40 182.60 77.50 100 0.00 326.6 19950713 203500.00 204000.00 341.2 68.98 19.15 0 11.03 -9.11 969 2371 8.86 3.65 9 51 182.60 77.50 100 0.00 349.1 19950713 203500.00 204000.00 363.2 68.94 19.15 0 10.97 -3.04 1033 2455 8.94 5.20 12 69 182.60 77.50 100 0.00 371.5 19950713 203500.00 204000.00 385.2 68.90 19.14 0 10.91 -19.99 1090 2569 8.99 6.27 18 96 182.60 77.50 100 0.00 394.0 19950713 203500.00 204000.00 407.2 68.87 19.14 0 10.85 -16.15 1255 2569 9.02 9.23 27 126 182.60 77.50 100 0.00 416.5 19950713 203500.00 204000.00 429.2 68.84 19.13 0 10.80 13.02 1283 2556 9.10 12.81 36 168 182.60 77.50 100 0.00 439.0 19950713 203500.00 204000.00 451.3 68.80 19.13 0 10.75 5.88 1553 2682 9.20 18.50 60 250 182.60 77.50 100 0.00 461.5 19950713 203500.00 204000.00 473.3 68.77 19.13 0 10.66 -0.18 1702 2550 9.25 25.41 93 339 182.60 77.50 100 0.00 484.0 19950713 203500.00 204000.00 495.3 68.74 19.12 0 10.60 -34.09 2105 2501 9.33 39.97 163 484 182.60 77.50 100 0.00 506.4 19950713 203500.00 204000.00 517.3 68.70 19.12 0 10.63 -76.66 2083 3078 9.42 45.62 185 666 182.60 77.50 100 0.00 528.9 19950713 203500.00 204000.00 539.4 68.67 19.11 0 10.50 -9.68 2028 2246 9.43 61.98 228 664 182.60 77.50 100 0.00 551.4 19950713 203500.00 204000.00 561.4 68.64 19.11 0 10.46 273.11 1429 1988 9.42 52.00 182 629 182.60 77.50 100 0.00 573.9 19950713 203500.00 204000.00 583.4 68.61 19.11 0 10.47 40.00 2719 2862 9.69 107.25 551 1613 182.60 77.50 100 0.00 596.4 19950713 204000.00 204500.00 92.9 69.41 19.20 3 9.50 -36.06 27 27 8.43 15.55 7 7 182.60 77.50 0 0.00 95.2 19950713 204000.00 204500.00 96.0 69.40 19.20 0 10.34 -55.98 3548 3548 10.23 20.91 5632 5632 182.60 77.50 0 5.36 98.3 19950713 204000.00 204500.00 99.1 69.40 19.20 0 9.92 32.32 164 164 8.81 19.43 35 35 182.60 77.50 0 3.27 101.5 19950713 204000.00 204500.00 102.2 69.39 19.20 0 10.16 15.41 415 415 9.10 20.06 100 100 182.60 77.50 0 4.08 104.6 19950713 204000.00 204500.00 105.3 69.38 19.20 0 10.48 21.41 282 282 8.84 8.26 15 15 182.60 77.50 0 3.02 107.8 19950713 204000.00 204500.00 108.3 69.38 19.20 0 10.27 -10.90 371 293 9.21 15.27 49 101 182.60 77.50 0 2.75 110.9 19950713 204000.00 204500.00 111.4 69.37 19.20 0 10.31 -12.63 342 334 9.22 15.58 41 100 182.60 77.50 0 2.57 114.1 19950713 204000.00 204500.00 114.5 69.37 19.20 0 10.36 -13.70 406 352 9.29 15.16 54 118 182.60 77.50 0 2.39 117.2 19950713 204000.00 204500.00 117.6 69.36 19.20 0 10.32 -35.54 431 399 9.31 20.04 65 150 182.60 77.50 0 2.21 120.4 19950713 204000.00 204500.00 120.6 69.36 19.20 0 10.36 -31.06 446 445 9.32 21.64 64 154 182.60 77.50 0 2.04 123.5 19950713 204000.00 204500.00 123.7 69.35 19.20 0 10.29 13.96 555 336 9.34 22.08 91 157 182.60 77.50 0 1.89 126.7 19950713 204000.00 204500.00 126.8 69.34 19.20 0 10.30 -5.87 565 377 9.36 23.34 102 184 182.60 77.50 0 1.75 129.8 19950713 204000.00 204500.00 129.9 69.34 19.20 0 10.34 6.96 517 381 9.39 23.14 88 172 182.60 77.50 0 1.63 132.9 19950713 204000.00 204500.00 132.9 69.33 19.19 0 10.36 -1.80 545 396 9.43 24.71 95 185 182.60 77.50 0 1.52 136.1 19950713 204000.00 204500.00 136.0 69.33 19.19 0 10.49 20.72 443 526 9.41 19.99 58 162 182.60 77.50 0 1.42 139.2 19950713 204000.00 204500.00 139.1 69.32 19.19 0 10.35 -22.48 662 422 9.49 28.10 141 245 182.60 77.50 0 1.32 142.4 19950713 204000.00 204500.00 142.2 69.32 19.19 0 10.54 27.63 453 639 9.47 20.96 60 194 182.60 77.50 1 1.24 145.5 19950713 204000.00 204500.00 145.2 69.31 19.19 0 10.52 22.74 544 675 9.52 23.48 81 237 182.60 77.50 1 1.16 148.7 19950713 204000.00 204500.00 148.3 69.31 19.19 0 10.51 2.35 731 692 9.48 30.77 106 246 182.60 77.50 2 1.08 151.8 19950713 204000.00 204500.00 151.4 69.30 19.19 0 10.55 57.62 475 731 9.53 25.40 69 241 182.60 77.50 3 1.01 155.0 19950713 204000.00 204500.00 154.5 69.29 19.19 0 10.51 28.51 626 821 9.60 36.38 115 354 182.60 77.50 4 0.94 158.1 19950713 204000.00 204500.00 157.5 69.29 19.19 0 10.47 68.31 682 654 9.55 38.49 131 306 182.60 77.50 4 0.87 161.3 19950713 204000.00 204500.00 160.6 69.28 19.19 0 10.62 27.53 654 984 9.65 31.13 109 372 182.60 77.50 5 0.81 164.4 19950713 204000.00 204500.00 163.7 69.28 19.19 0 10.58 43.97 737 905 9.67 37.40 134 389 182.60 77.50 5 0.75 167.6 19950713 204000.00 204500.00 166.8 69.27 19.19 0 10.64 46.42 881 1021 9.64 36.35 146 394 182.60 77.50 6 0.69 170.7 19950713 204000.00 204500.00 169.9 69.27 19.19 0 10.70 133.51 501 1125 9.69 28.67 70 349 182.60 77.50 7 0.63 173.9 19950713 204000.00 204500.00 172.9 69.26 19.19 0 10.64 24.86 779 1126 9.70 42.25 140 460 182.60 77.50 8 0.57 177.0 19950713 204000.00 204500.00 176.0 69.26 19.19 0 10.73 23.59 760 1298 9.72 35.61 114 436 182.60 77.50 9 0.52 180.2 19950713 204000.00 204500.00 179.1 69.25 19.18 0 10.75 -41.05 792 1364 9.74 36.86 126 475 182.60 77.50 10 0.47 183.3 19950713 204000.00 204500.00 182.2 69.24 19.18 0 10.84 -25.07 556 1413 9.78 26.86 64 366 182.60 77.50 10 0.42 186.5 19950713 204000.00 204500.00 185.2 69.24 19.18 0 10.80 54.66 791 1388 9.81 35.33 123 481 182.60 77.50 11 0.36 189.6 19950713 204000.00 204500.00 188.3 69.23 19.18 0 10.82 -57.92 811 1585 9.83 36.28 124 541 182.60 77.50 12 0.32 192.8 19950713 204000.00 204500.00 191.4 69.23 19.18 0 10.88 64.72 1146 1876 9.87 46.86 157 590 182.60 77.50 13 0.27 195.9 19950713 204000.00 204500.00 194.5 69.22 19.18 0 10.97 -3.29 781 2018 9.86 31.23 86 489 182.60 77.50 14 0.22 199.1 19950713 204000.00 204500.00 197.6 69.22 19.18 0 11.01 2.54 1033 2311 9.94 33.09 117 587 182.60 77.50 15 0.17 202.2 19950713 204000.00 204500.00 200.6 69.21 19.18 0 11.00 26.26 1083 2097 9.91 37.69 133 565 182.60 77.50 17 0.13 205.3 19950713 204000.00 204500.00 203.7 69.21 19.18 0 11.07 51.53 987 2451 9.97 34.88 114 623 182.60 77.50 20 0.08 208.5 19950713 204000.00 204500.00 206.8 69.20 19.18 0 11.15 -26.91 995 2351 9.95 29.23 89 456 182.60 77.50 24 0.04 211.6 19950713 204000.00 204500.00 209.9 69.20 19.18 0 11.14 -76.72 909 2439 10.00 28.13 90 529 182.60 77.50 28 0.01 214.8 19950713 204000.00 204500.00 212.9 69.19 19.18 0 11.17 -17.50 1197 2839 10.04 36.36 134 683 182.60 77.50 32 0.00 217.9 19950713 204000.00 204500.00 216.0 69.19 19.18 0 11.13 31.01 1038 2266 10.00 36.22 117 553 182.60 77.50 36 0.00 221.1 19950713 204000.00 204500.00 219.1 69.18 19.18 0 11.17 47.44 1032 2472 10.05 34.89 113 585 182.60 77.50 39 0.00 224.2 19950713 204000.00 204500.00 222.2 69.17 19.17 0 11.27 -29.46 949 2870 10.04 25.91 77 513 182.60 77.50 42 0.00 227.4 19950713 204000.00 204500.00 225.3 69.17 19.17 0 11.23 -11.29 890 2677 10.04 32.69 83 539 182.60 77.50 44 0.00 230.5 19950713 204000.00 204500.00 228.3 69.16 19.17 0 11.23 -26.21 1041 2557 10.08 35.66 99 533 182.60 77.50 46 0.00 233.7 19950713 204000.00 204500.00 231.4 69.16 19.17 0 11.16 -78.90 973 2215 10.11 41.82 122 601 182.60 77.50 47 0.00 236.8 19950713 204000.00 204500.00 234.5 69.15 19.17 0 11.25 -9.90 1080 2580 10.08 36.80 101 532 182.60 77.50 49 0.00 240.0 19950713 204000.00 204500.00 237.6 69.15 19.17 0 11.30 -21.94 834 2845 10.13 28.33 73 566 182.60 77.50 51 0.00 243.1 19950713 204000.00 204500.00 240.6 69.14 19.17 0 11.27 -26.98 905 2746 10.14 30.67 91 603 182.60 77.50 54 0.00 246.3 19950713 204000.00 204500.00 243.7 69.14 19.17 0 11.23 24.56 988 2726 10.13 37.72 108 657 182.60 77.50 56 0.00 249.4 19950713 204000.00 204500.00 246.8 69.13 19.17 0 11.28 -92.31 916 2715 10.13 32.59 86 564 182.60 77.50 57 0.00 252.6 19950713 204000.00 204500.00 249.9 69.13 19.17 0 11.20 -19.14 857 2489 10.15 41.20 98 634 182.60 77.50 60 0.00 255.7 19950713 204000.00 204500.00 253.0 69.12 19.17 0 11.25 72.87 1078 2337 10.19 41.84 125 604 182.60 77.50 63 0.00 258.9 19950713 204000.00 204500.00 256.0 69.12 19.17 0 11.24 -38.42 1100 2507 10.16 43.51 127 640 182.60 77.50 66 0.00 262.0 19950713 204000.00 204500.00 259.1 69.11 19.17 0 11.25 -16.41 840 2710 10.13 38.18 86 615 182.60 77.50 68 0.00 265.2 19950713 204000.00 204500.00 262.2 69.11 19.17 0 11.28 22.36 1005 2657 10.15 36.20 98 572 182.60 77.50 71 0.00 268.3 19950713 204000.00 204500.00 265.3 69.10 19.17 0 11.27 10.85 820 2832 10.18 34.32 85 660 182.60 77.50 74 0.00 271.5 19950713 204000.00 204500.00 268.4 69.10 19.16 0 11.24 48.68 1024 2630 10.16 43.71 111 638 182.60 77.50 76 0.00 274.6 19950713 204000.00 204500.00 271.4 69.09 19.16 0 11.17 34.79 985 2283 10.17 47.40 134 683 182.60 77.50 78 0.00 277.7 19950713 204000.00 204500.00 143.3 69.31 19.19 0 10.49 15.99 563 619 8.21 1.33 5 12 182.60 77.50 1 1.21 146.7 19950713 204000.00 204500.00 165.3 69.27 19.19 0 10.62 23.73 753 993 8.38 1.60 6 20 182.60 77.50 6 0.72 169.2 19950713 204000.00 204500.00 187.2 69.24 19.18 0 10.84 11.71 1022 1689 8.49 1.81 7 26 182.60 77.50 12 0.33 191.7 19950713 204000.00 204500.00 209.2 69.20 19.18 0 11.09 -4.37 1080 2408 8.67 1.65 6 29 182.60 77.50 27 0.02 214.1 19950713 204000.00 204500.00 231.2 69.16 19.17 0 11.23 -12.53 950 2604 8.74 1.45 4 25 182.60 77.50 47 0.00 236.6 19950713 204000.00 204500.00 253.2 69.12 19.17 0 11.25 -14.15 901 2550 8.76 1.52 4 25 182.60 77.50 63 0.00 259.1 19950713 204000.00 204500.00 275.2 69.08 19.16 0 11.21 -9.55 887 2409 8.79 1.83 4 27 182.60 77.50 80 0.00 281.6 19950713 204000.00 204500.00 297.2 69.05 19.16 0 11.15 -4.25 880 2314 8.81 2.19 5 31 182.60 77.50 93 0.00 304.1 19950713 204000.00 204500.00 319.2 69.01 19.15 0 11.09 0.97 881 2271 8.84 2.74 6 37 182.60 77.50 100 0.00 326.6 19950713 204000.00 204500.00 341.2 68.98 19.15 0 11.03 -3.85 917 2342 8.85 3.47 8 46 182.60 77.50 100 0.00 349.1 19950713 204000.00 204500.00 363.2 68.94 19.15 0 10.98 5.05 995 2402 8.91 4.62 11 62 182.60 77.50 100 0.00 371.5 19950713 204000.00 204500.00 385.2 68.90 19.14 0 10.91 -0.23 1052 2383 8.98 6.72 17 89 182.60 77.50 100 0.00 394.0 19950713 204000.00 204500.00 407.2 68.87 19.14 0 10.83 14.17 1153 2380 9.01 8.83 23 112 182.60 77.50 100 0.00 416.5 19950713 204000.00 204500.00 429.2 68.84 19.13 0 10.78 20.99 1305 2415 9.09 12.73 34 153 182.60 77.50 100 0.00 439.0 19950713 204000.00 204500.00 451.3 68.80 19.13 0 10.73 -8.75 1484 2457 9.14 17.82 55 212 182.60 77.50 100 0.00 461.5 19950713 204000.00 204500.00 473.3 68.77 19.13 0 10.72 7.56 1520 2745 9.20 21.26 65 277 182.60 77.50 100 0.00 484.0 19950713 204000.00 204500.00 495.3 68.74 19.12 0 10.61 70.71 1842 2388 9.28 36.33 127 404 182.60 77.50 100 0.00 506.4 19950713 204000.00 204500.00 517.3 68.70 19.12 0 10.52 -7.69 2785 2229 9.51 53.62 350 800 182.60 77.50 100 0.00 528.9 19950713 204000.00 204500.00 539.4 68.67 19.11 0 10.43 -95.66 2918 1877 9.57 77.07 474 941 182.60 77.50 100 0.00 551.4 19950713 204000.00 204500.00 561.4 68.64 19.11 0 10.53 -32.96 2196 2877 9.60 71.01 344 1161 182.60 77.50 100 0.00 573.9 19950713 204000.00 204500.00 583.4 68.61 19.11 0 10.40 -190.02 2566 2075 9.66 93.93 564 1341 182.60 77.50 100 0.00 596.4 19950713 204500.00 205000.00 92.9 69.41 19.20 0 9.65 -23.70 221 221 9.65 18.12 686 686 182.60 77.50 1 4.58 95.2 19950713 204500.00 205000.00 96.0 69.40 19.20 0 10.01 -1.22 736 736 9.88 19.46 1382 1382 182.60 77.50 0 4.75 98.3 19950713 204500.00 205000.00 99.1 69.40 19.20 0 9.92 24.38 159 159 8.83 16.77 37 37 182.60 77.50 0 3.39 101.5 19950713 204500.00 205000.00 102.2 69.39 19.20 0 10.07 32.20 238 238 8.90 17.02 48 48 182.60 77.50 0 3.76 104.6 19950713 204500.00 205000.00 105.3 69.38 19.20 0 10.41 12.26 261 261 8.82 8.51 15 15 182.60 77.50 0 3.09 107.8 19950713 204500.00 205000.00 108.3 69.38 19.20 0 10.18 -0.43 411 258 9.24 15.94 70 123 182.60 77.50 0 2.75 110.9 19950713 204500.00 205000.00 111.4 69.37 19.20 0 10.26 0.44 315 333 9.23 16.97 47 120 182.60 77.50 0 2.57 114.1 19950713 204500.00 205000.00 114.5 69.37 19.20 0 10.31 0.26 407 351 9.23 16.75 54 116 182.60 77.50 0 2.39 117.2 19950713 204500.00 205000.00 117.6 69.36 19.20 0 10.40 6.09 392 386 9.28 15.07 48 114 182.60 77.50 0 2.21 120.4 19950713 204500.00 205000.00 120.6 69.36 19.20 0 10.35 47.31 459 424 9.32 21.90 68 155 182.60 77.50 0 2.04 123.5 19950713 204500.00 205000.00 123.7 69.35 19.20 0 10.30 8.08 522 375 9.35 22.80 89 170 182.60 77.50 0 1.89 126.7 19950713 204500.00 205000.00 126.8 69.34 19.20 0 10.39 30.06 391 457 9.40 19.60 60 168 182.60 77.50 0 1.75 129.8 19950713 204500.00 205000.00 129.9 69.34 19.20 0 10.38 65.51 524 422 9.38 23.62 82 168 182.60 77.50 0 1.63 132.9 19950713 204500.00 205000.00 132.9 69.33 19.19 0 10.33 20.08 685 391 9.43 25.93 134 218 182.60 77.50 0 1.52 136.1 19950713 204500.00 205000.00 136.0 69.33 19.19 0 10.45 42.45 463 534 9.41 23.58 64 176 182.60 77.50 0 1.42 139.2 19950713 204500.00 205000.00 139.1 69.32 19.19 0 10.47 9.44 484 549 9.44 22.32 66 180 182.60 77.50 0 1.32 142.4 19950713 204500.00 205000.00 142.2 69.32 19.19 0 10.52 92.66 471 606 9.50 24.05 67 202 182.60 77.50 0 1.24 145.5 19950713 204500.00 205000.00 145.2 69.31 19.19 0 10.51 21.34 427 577 9.50 21.77 64 200 182.60 77.50 1 1.16 148.7 19950713 204500.00 205000.00 148.3 69.31 19.19 0 10.55 39.34 460 687 9.53 25.89 69 235 182.60 77.50 2 1.08 151.8 19950713 204500.00 205000.00 151.4 69.30 19.19 0 10.55 -7.51 513 715 9.54 25.80 73 236 182.60 77.50 3 1.01 155.0 19950713 204500.00 205000.00 154.5 69.29 19.19 0 10.60 9.02 431 754 9.54 24.95 55 218 182.60 77.50 4 0.94 158.1 19950713 204500.00 205000.00 157.5 69.29 19.19 0 10.56 86.20 559 818 9.61 31.03 96 320 182.60 77.50 4 0.87 161.3 19950713 204500.00 205000.00 160.6 69.28 19.19 0 10.55 73.74 595 742 9.55 32.27 101 286 182.60 77.50 5 0.81 164.4 19950713 204500.00 205000.00 163.7 69.28 19.19 0 10.62 30.82 525 911 9.63 30.23 83 320 182.60 77.50 5 0.75 167.6 19950713 204500.00 205000.00 166.8 69.27 19.19 0 10.63 28.42 656 968 9.67 33.41 115 386 182.60 77.50 6 0.69 170.7 19950713 204500.00 205000.00 169.9 69.27 19.19 0 10.72 44.05 551 1192 9.73 30.10 78 379 182.60 77.50 7 0.63 173.9 19950713 204500.00 205000.00 172.9 69.26 19.19 0 10.76 -14.14 559 1309 9.72 27.82 76 391 182.60 77.50 8 0.57 177.0 19950713 204500.00 205000.00 176.0 69.26 19.19 0 10.79 23.57 564 1406 9.74 27.66 74 401 182.60 77.50 9 0.52 180.2 19950713 204500.00 205000.00 179.1 69.25 19.18 0 10.80 58.69 733 1615 9.79 34.92 110 531 182.60 77.50 10 0.47 183.3 19950713 204500.00 205000.00 182.2 69.24 19.18 0 10.76 30.06 850 1561 9.84 44.27 139 590 182.60 77.50 10 0.42 186.5 19950713 204500.00 205000.00 185.2 69.24 19.18 0 10.85 37.47 781 1563 9.83 32.21 106 471 182.60 77.50 11 0.36 189.6 19950713 204500.00 205000.00 188.3 69.23 19.18 0 10.88 -48.13 920 1670 9.79 35.97 113 455 182.60 77.50 12 0.32 192.8 19950713 204500.00 205000.00 191.4 69.23 19.18 0 10.96 -10.38 943 2163 9.84 34.26 108 541 182.60 77.50 13 0.27 195.9 19950713 204500.00 205000.00 194.5 69.22 19.18 0 10.96 7.32 1189 2342 9.89 39.40 153 664 182.60 77.50 14 0.22 199.1 19950713 204500.00 205000.00 197.6 69.22 19.18 0 10.97 -54.13 1013 2156 9.89 37.97 123 577 182.60 77.50 15 0.17 202.2 19950713 204500.00 205000.00 200.6 69.21 19.18 0 11.03 -7.16 1168 2693 9.99 41.37 153 779 182.60 77.50 17 0.13 205.3 19950713 204500.00 205000.00 203.7 69.21 19.18 0 11.04 -20.07 952 2315 9.99 34.97 119 636 182.60 77.50 20 0.08 208.5 19950713 204500.00 205000.00 206.8 69.20 19.18 0 11.13 1.67 897 2610 10.02 27.18 94 600 182.60 77.50 24 0.04 211.6 19950713 204500.00 205000.00 209.9 69.20 19.18 0 11.17 -42.84 1024 2633 9.95 31.11 94 520 182.60 77.50 28 0.01 214.8 19950713 204500.00 205000.00 212.9 69.19 19.18 0 11.15 -18.02 1173 2580 9.99 36.26 124 589 182.60 77.50 32 0.00 217.9 19950713 204500.00 205000.00 216.0 69.19 19.18 0 11.20 8.49 940 2949 10.07 29.67 94 646 182.60 77.50 35 0.00 221.1 19950713 204500.00 205000.00 219.1 69.18 19.18 0 11.21 -12.11 1009 2712 10.06 30.39 95 565 182.60 77.50 38 0.00 224.2 19950713 204500.00 205000.00 222.2 69.17 19.17 0 11.22 -0.32 1018 2764 10.10 35.11 109 639 182.60 77.50 42 0.00 227.4 19950713 204500.00 205000.00 225.3 69.17 19.17 0 11.23 26.24 960 2582 10.04 32.29 88 512 182.60 77.50 43 0.00 230.5 19950713 204500.00 205000.00 228.3 69.16 19.17 0 11.24 38.84 874 2666 10.06 29.57 79 526 182.60 77.50 45 0.00 233.7 19950713 204500.00 205000.00 231.4 69.16 19.17 0 11.28 1.51 827 3047 10.11 28.65 74 595 182.60 77.50 47 0.00 236.8 19950713 204500.00 205000.00 234.5 69.15 19.17 0 11.28 -26.81 959 2892 10.12 32.40 91 603 182.60 77.50 49 0.00 240.0 19950713 204500.00 205000.00 237.6 69.15 19.17 0 11.23 4.74 971 2630 10.12 36.84 97 588 182.60 77.50 51 0.00 243.1 19950713 204500.00 205000.00 240.6 69.14 19.17 0 11.23 -13.04 1143 2726 10.13 45.70 134 681 182.60 77.50 54 0.00 246.3 19950713 204500.00 205000.00 243.7 69.14 19.17 0 11.28 -33.94 896 2703 10.12 32.37 87 574 182.60 77.50 56 0.00 249.4 19950713 204500.00 205000.00 246.8 69.13 19.17 0 11.26 19.57 904 2789 10.15 34.53 87 601 182.60 77.50 57 0.00 252.6 19950713 204500.00 205000.00 249.9 69.13 19.17 0 11.23 -10.36 842 2562 10.13 34.63 95 625 182.60 77.50 60 0.00 255.7 19950713 204500.00 205000.00 253.0 69.12 19.17 0 11.23 14.46 992 2636 10.14 42.17 108 624 182.60 77.50 63 0.00 258.9 19950713 204500.00 205000.00 256.0 69.12 19.17 0 11.16 -40.29 999 2459 10.12 50.18 138 728 182.60 77.50 66 0.00 262.0 19950713 204500.00 205000.00 259.1 69.11 19.17 0 11.23 -3.73 840 2492 10.14 37.76 92 602 182.60 77.50 68 0.00 265.2 19950713 204500.00 205000.00 262.2 69.11 19.17 0 11.27 -65.14 799 2814 10.17 32.26 81 644 182.60 77.50 70 0.00 268.3 19950713 204500.00 205000.00 265.3 69.10 19.17 0 11.15 -67.65 1214 2292 10.11 56.89 177 709 182.60 77.50 73 0.00 271.5 19950713 204500.00 205000.00 268.4 69.10 19.16 0 11.22 20.48 702 2674 10.17 37.61 81 709 182.60 77.50 76 0.00 274.6 19950713 204500.00 205000.00 271.4 69.09 19.16 0 11.26 7.08 773 2487 10.17 34.85 78 561 182.60 77.50 78 0.00 277.7 19950713 204500.00 205000.00 143.3 69.31 19.19 0 10.47 29.23 566 605 8.20 1.28 5 12 182.60 77.50 0 1.21 146.7 19950713 204500.00 205000.00 165.3 69.27 19.19 0 10.63 22.77 740 1008 8.36 1.54 6 18 182.60 77.50 6 0.72 169.2 19950713 204500.00 205000.00 187.2 69.24 19.18 0 10.85 2.24 1030 1720 8.53 1.82 7 27 182.60 77.50 12 0.33 191.7 19950713 204500.00 205000.00 209.2 69.20 19.18 0 11.10 -14.11 1084 2426 8.62 1.65 5 27 182.60 77.50 27 0.02 214.1 19950713 204500.00 205000.00 231.2 69.16 19.17 0 11.22 -18.79 975 2604 8.74 1.57 4 26 182.60 77.50 47 0.00 236.6 19950713 204500.00 205000.00 253.2 69.12 19.17 0 11.24 -16.98 914 2575 8.80 1.57 4 27 182.60 77.50 63 0.00 259.1 19950713 204500.00 205000.00 275.2 69.08 19.16 0 11.21 -2.74 877 2453 8.78 1.87 4 28 182.60 77.50 80 0.00 281.6 19950713 204500.00 205000.00 297.2 69.05 19.16 0 11.15 -1.16 876 2335 8.80 2.24 5 31 182.60 77.50 93 0.00 304.1 19950713 204500.00 205000.00 319.2 69.01 19.15 0 11.08 1.30 895 2279 8.80 2.73 6 36 182.60 77.50 100 0.00 326.6 19950713 204500.00 205000.00 341.2 68.98 19.15 0 11.03 8.90 933 2352 8.84 3.52 8 46 182.60 77.50 100 0.00 349.1 19950713 204500.00 205000.00 363.2 68.94 19.15 0 10.97 10.94 990 2364 8.92 4.76 12 67 182.60 77.50 100 0.00 371.5 19950713 204500.00 205000.00 385.2 68.90 19.14 0 10.91 -5.77 1040 2393 8.97 6.82 16 85 182.60 77.50 100 0.00 394.0 19950713 204500.00 205000.00 407.2 68.87 19.14 0 10.87 -10.61 1088 2468 9.04 8.00 21 112 182.60 77.50 100 0.00 416.5 19950713 204500.00 205000.00 429.2 68.84 19.13 0 10.79 6.01 1268 2463 9.07 12.53 36 160 182.60 77.50 100 0.00 439.0 19950713 204500.00 205000.00 451.3 68.80 19.13 0 10.72 15.40 1525 2471 9.14 19.34 56 217 182.60 77.50 100 0.00 461.5 19950713 204500.00 205000.00 473.3 68.77 19.13 0 10.65 -23.38 1741 2353 9.24 27.25 92 308 182.60 77.50 100 0.00 484.0 19950713 204500.00 205000.00 495.3 68.74 19.12 0 10.63 -135.16 1489 2463 9.27 30.14 95 372 182.60 77.50 100 0.00 506.4 19950713 204500.00 205000.00 517.3 68.70 19.12 0 10.61 -44.04 1599 2762 9.35 39.57 128 527 182.60 77.50 100 0.00 528.9 19950713 204500.00 205000.00 539.4 68.67 19.11 0 10.51 -157.41 2063 2333 9.45 56.79 245 720 182.60 77.50 100 0.00 551.4 19950713 204500.00 205000.00 561.4 68.64 19.11 0 10.51 -190.76 1491 2356 9.42 52.27 185 694 182.60 77.50 100 0.00 573.9 19950713 204500.00 205000.00 583.4 68.61 19.11 0 10.22 61.58 4426 907 9.93 108.09 1354 1580 182.60 77.50 100 0.00 596.4 19950713 205000.00 205500.00 92.9 69.41 19.20 0 9.76 18.17 365 365 8.81 16.51 89 89 182.60 77.50 0 4.79 95.2 19950713 205000.00 205500.00 96.0 69.40 19.20 0 9.85 26.51 168 168 8.93 18.59 71 71 182.60 77.50 0 3.93 98.3 19950713 205000.00 205500.00 99.1 69.40 19.20 3 9.89 14.31 146 146 8.61 18.72 16 16 182.60 77.50 0 0.00 101.5 19950713 205000.00 205500.00 102.2 69.39 19.20 0 10.08 17.32 225 225 8.80 16.04 33 33 182.60 77.50 0 3.38 104.6 19950713 205000.00 205500.00 105.3 69.38 19.20 0 10.46 11.02 272 272 8.75 8.47 14 14 182.60 77.50 0 2.92 107.8 19950713 205000.00 205500.00 108.3 69.38 19.20 0 10.32 -32.03 265 298 9.24 13.30 33 89 182.60 77.50 0 2.75 110.9 19950713 205000.00 205500.00 111.4 69.37 19.20 0 10.43 0.37 298 408 9.26 12.99 32 99 182.60 77.50 0 2.57 114.1 19950713 205000.00 205500.00 114.5 69.37 19.20 0 10.55 22.39 355 401 9.25 10.22 27 73 182.60 77.50 0 2.39 117.2 19950713 205000.00 205500.00 117.6 69.36 19.20 0 10.39 15.89 461 353 9.26 15.50 53 104 182.60 77.50 0 2.21 120.4 19950713 205000.00 205500.00 120.6 69.36 19.20 0 10.45 33.79 300 432 9.36 14.75 35 117 182.60 77.50 0 2.04 123.5 19950713 205000.00 205500.00 123.7 69.35 19.20 0 10.40 -11.60 335 457 9.37 18.38 49 153 182.60 77.50 0 1.89 126.7 19950713 205000.00 205500.00 126.8 69.34 19.20 0 10.36 45.41 452 433 9.37 24.22 71 170 182.60 77.50 0 1.75 129.8 19950713 205000.00 205500.00 129.9 69.34 19.20 0 10.34 -19.29 482 398 9.41 22.06 88 187 182.60 77.50 0 1.63 132.9 19950713 205000.00 205500.00 132.9 69.33 19.19 0 10.48 44.16 376 470 9.39 18.48 49 140 182.60 77.50 0 1.52 136.1 19950713 205000.00 205500.00 136.0 69.33 19.19 0 10.45 11.28 505 581 9.42 25.18 78 208 182.60 77.50 0 1.42 139.2 19950713 205000.00 205500.00 139.1 69.32 19.19 0 10.43 58.08 420 449 9.43 23.17 65 167 182.60 77.50 0 1.32 142.4 19950713 205000.00 205500.00 142.2 69.32 19.19 0 10.39 27.07 567 482 9.46 33.45 109 231 182.60 77.50 0 1.24 145.5 19950713 205000.00 205500.00 145.2 69.31 19.19 0 10.36 55.31 678 432 9.50 32.49 145 250 182.60 77.50 1 1.16 148.7 19950713 205000.00 205500.00 148.3 69.31 19.19 0 10.54 32.53 488 654 9.55 25.14 75 232 182.60 77.50 2 1.08 151.8 19950713 205000.00 205500.00 151.4 69.30 19.19 0 10.52 34.75 522 602 9.52 25.97 82 225 182.60 77.50 3 1.01 155.0 19950713 205000.00 205500.00 154.5 69.29 19.19 0 10.53 18.70 699 827 9.56 36.45 123 338 182.60 77.50 4 0.94 158.1 19950713 205000.00 205500.00 157.5 69.29 19.19 0 10.55 22.36 799 820 9.60 34.15 147 363 182.60 77.50 4 0.87 161.3 19950713 205000.00 205500.00 160.6 69.28 19.19 0 10.59 30.49 664 815 9.64 33.62 109 319 182.60 77.50 5 0.81 164.4 19950713 205000.00 205500.00 163.7 69.28 19.19 0 10.54 9.30 770 793 9.65 39.34 146 372 182.60 77.50 6 0.75 167.6 19950713 205000.00 205500.00 166.8 69.27 19.19 0 10.59 -15.92 677 995 9.69 36.73 127 426 182.60 77.50 7 0.69 170.7 19950713 205000.00 205500.00 169.9 69.27 19.19 0 10.72 27.45 480 1079 9.68 26.62 66 329 182.60 77.50 8 0.63 173.9 19950713 205000.00 205500.00 172.9 69.26 19.19 0 10.63 112.93 913 1188 9.74 48.17 191 572 182.60 77.50 8 0.57 177.0 19950713 205000.00 205500.00 176.0 69.26 19.19 0 10.81 -31.27 627 1497 9.75 25.75 78 415 182.60 77.50 9 0.52 180.2 19950713 205000.00 205500.00 179.1 69.25 19.18 0 10.83 26.79 745 1765 9.82 33.75 109 564 182.60 77.50 10 0.47 183.3 19950713 205000.00 205500.00 182.2 69.24 19.18 0 10.83 18.31 778 1513 9.80 32.55 104 453 182.60 77.50 11 0.42 186.5 19950713 205000.00 205500.00 185.2 69.24 19.18 0 10.88 14.73 937 1724 9.77 35.68 115 460 182.60 77.50 12 0.36 189.6 19950713 205000.00 205500.00 188.3 69.23 19.18 0 10.87 -30.35 857 1610 9.83 33.02 117 490 182.60 77.50 12 0.32 192.8 19950713 205000.00 205500.00 191.4 69.23 19.18 0 10.97 -24.44 863 2026 9.88 30.38 97 507 182.60 77.50 13 0.27 195.9 19950713 205000.00 205500.00 194.5 69.22 19.18 0 10.99 10.82 925 2149 9.90 31.84 103 536 182.60 77.50 14 0.22 199.1 19950713 205000.00 205500.00 197.6 69.22 19.18 0 11.04 9.22 1072 2441 9.90 32.63 111 558 182.60 77.50 15 0.17 202.2 19950713 205000.00 205500.00 200.6 69.21 19.18 0 11.10 35.47 899 2585 9.92 27.86 85 537 182.60 77.50 17 0.13 205.3 19950713 205000.00 205500.00 203.7 69.21 19.18 0 11.09 -24.57 1033 2526 9.96 31.14 111 590 182.60 77.50 20 0.08 208.5 19950713 205000.00 205500.00 206.8 69.20 19.18 0 11.15 -28.91 1005 2794 9.98 30.12 97 585 182.60 77.50 23 0.04 211.6 19950713 205000.00 205500.00 209.9 69.20 19.18 0 11.11 0.49 1024 2661 9.99 32.92 105 602 182.60 77.50 27 0.01 214.8 19950713 205000.00 205500.00 212.9 69.19 19.18 0 11.16 -71.78 933 2693 10.02 29.68 100 625 182.60 77.50 31 0.00 217.9 19950713 205000.00 205500.00 216.0 69.19 19.18 0 11.19 -2.55 891 2761 10.01 31.08 86 577 182.60 77.50 35 0.00 221.1 19950713 205000.00 205500.00 219.1 69.18 19.18 0 11.23 -4.67 899 2789 10.06 29.07 78 535 182.60 77.50 38 0.00 224.2 19950713 205000.00 205500.00 222.2 69.17 19.17 0 11.22 -57.33 946 2971 10.05 30.31 89 620 182.60 77.50 42 0.00 227.4 19950713 205000.00 205500.00 225.3 69.17 19.17 0 11.16 24.10 1044 2807 10.05 42.82 121 697 182.60 77.50 43 0.00 230.5 19950713 205000.00 205500.00 228.3 69.16 19.17 0 11.20 0.96 1062 2791 10.09 38.24 113 648 182.60 77.50 46 0.00 233.7 19950713 205000.00 205500.00 231.4 69.16 19.17 0 11.21 -37.02 899 2679 10.07 32.78 90 588 182.60 77.50 48 0.00 236.8 19950713 205000.00 205500.00 234.5 69.15 19.17 0 11.27 6.61 803 2926 10.09 27.06 72 580 182.60 77.50 49 0.00 240.0 19950713 205000.00 205500.00 237.6 69.15 19.17 0 11.19 -10.67 1061 2770 10.12 42.08 127 716 182.60 77.50 51 0.00 243.1 19950713 205000.00 205500.00 240.6 69.14 19.17 0 11.24 30.87 833 2728 10.12 33.41 82 597 182.60 77.50 53 0.00 246.3 19950713 205000.00 205500.00 243.7 69.14 19.17 0 11.24 -10.30 833 2846 10.11 35.28 87 645 182.60 77.50 55 0.00 249.4 19950713 205000.00 205500.00 246.8 69.13 19.17 0 11.32 7.55 794 3079 10.09 24.40 62 539 182.60 77.50 57 0.00 252.6 19950713 205000.00 205500.00 249.9 69.13 19.17 0 11.35 49.24 708 3082 10.12 23.42 52 514 182.60 77.50 60 0.00 255.7 19950713 205000.00 205500.00 253.0 69.12 19.17 0 11.22 -47.22 876 2849 10.13 37.54 95 684 182.60 77.50 62 0.00 258.9 19950713 205000.00 205500.00 256.0 69.12 19.17 0 11.25 -39.60 956 2805 10.14 39.10 99 653 182.60 77.50 65 0.00 262.0 19950713 205000.00 205500.00 259.1 69.11 19.17 0 11.24 -16.48 867 3095 10.14 38.15 101 785 182.60 77.50 67 0.00 265.2 19950713 205000.00 205500.00 262.2 69.11 19.17 0 11.22 15.52 742 2736 10.16 38.53 84 697 182.60 77.50 70 0.00 268.3 19950713 205000.00 205500.00 265.3 69.10 19.17 0 11.26 -16.19 736 2792 10.17 33.52 74 634 182.60 77.50 73 0.00 271.5 19950713 205000.00 205500.00 268.4 69.10 19.16 0 11.28 -39.78 672 2771 10.11 28.12 60 560 182.60 77.50 76 0.00 274.6 19950713 205000.00 205500.00 271.4 69.09 19.16 0 11.26 -29.97 801 2700 10.15 35.29 76 580 182.60 77.50 78 0.00 277.7 19950713 205000.00 205500.00 143.3 69.31 19.19 0 10.49 17.90 563 596 8.22 1.23 5 12 182.60 77.50 1 1.21 146.7 19950713 205000.00 205500.00 165.3 69.27 19.19 0 10.63 16.14 767 1007 8.38 1.59 6 20 182.60 77.50 6 0.72 169.2 19950713 205000.00 205500.00 187.2 69.24 19.18 0 10.85 1.39 1076 1780 8.51 1.71 7 26 182.60 77.50 12 0.33 191.7 19950713 205000.00 205500.00 209.2 69.20 19.18 0 11.08 -11.11 1110 2550 8.60 1.65 5 28 182.60 77.50 26 0.02 214.1 19950713 205000.00 205500.00 231.2 69.16 19.17 0 11.19 -12.81 998 2661 8.75 1.69 5 30 182.60 77.50 48 0.00 236.6 19950713 205000.00 205500.00 253.2 69.12 19.17 0 11.22 -3.50 930 2697 8.77 1.73 4 29 182.60 77.50 63 0.00 259.1 19950713 205000.00 205500.00 275.2 69.08 19.16 0 11.19 3.05 893 2536 8.78 1.88 5 29 182.60 77.50 80 0.00 281.6 19950713 205000.00 205500.00 297.2 69.05 19.16 0 11.13 5.46 880 2398 8.82 2.28 6 35 182.60 77.50 93 0.00 304.1 19950713 205000.00 205500.00 319.2 69.01 19.15 0 11.07 -1.91 908 2348 8.82 2.76 6 39 182.60 77.50 100 0.00 326.6 19950713 205000.00 205500.00 341.2 68.98 19.15 0 11.02 -4.53 945 2443 8.86 3.58 8 51 182.60 77.50 100 0.00 349.1 19950713 205000.00 205500.00 363.2 68.94 19.15 0 10.98 -9.48 961 2503 8.92 4.80 11 67 182.60 77.50 100 0.00 371.5 19950713 205000.00 205500.00 385.2 68.90 19.14 0 10.92 10.83 1043 2563 8.95 6.80 15 87 182.60 77.50 100 0.00 394.0 19950713 205000.00 205500.00 407.2 68.87 19.14 0 10.85 4.22 1146 2588 9.02 9.51 23 119 182.60 77.50 100 0.00 416.5 19950713 205000.00 205500.00 429.2 68.84 19.13 0 10.81 11.18 1256 2747 9.08 13.13 34 173 182.60 77.50 100 0.00 439.0 19950713 205000.00 205500.00 451.3 68.80 19.13 0 10.77 48.78 1296 2790 9.16 16.15 43 218 182.60 77.50 100 0.00 461.5 19950713 205000.00 205500.00 473.3 68.77 19.13 0 10.70 6.58 1357 2562 9.19 23.02 60 266 182.60 77.50 100 0.00 484.0 19950713 205000.00 205500.00 495.3 68.74 19.12 0 10.57 37.17 1956 2298 9.32 37.69 155 462 182.60 77.50 100 0.00 506.4 19950713 205000.00 205500.00 517.3 68.70 19.12 0 10.52 48.61 2227 2164 9.43 52.11 247 639 182.60 77.50 100 0.00 528.9 19950713 205000.00 205500.00 539.4 68.67 19.11 0 10.65 49.00 1492 3332 9.42 41.30 125 647 182.60 77.50 100 0.00 551.4 19950713 205000.00 205500.00 561.4 68.64 19.11 0 10.58 69.26 1486 3236 9.50 53.44 175 893 182.60 77.50 100 0.00 573.9 19950713 205000.00 205500.00 583.4 68.61 19.11 0 10.28 53.36 2381 1310 9.67 95.18 598 1130 182.60 77.50 100 0.00 596.4 19950713 205500.00 210000.00 92.9 69.41 19.20 0 9.64 -9.31 107 107 8.08 16.28 3 3 182.60 77.50 1 3.86 95.2 19950713 205500.00 210000.00 96.0 69.40 19.20 0 9.89 8.94 159 159 8.83 16.72 45 45 182.60 77.50 0 3.68 98.3 19950713 205500.00 210000.00 99.1 69.40 19.20 0 9.95 26.78 210 210 8.92 19.99 56 56 182.60 77.50 0 3.72 101.5 19950713 205500.00 210000.00 102.2 69.39 19.20 0 10.11 46.99 224 224 8.82 16.14 35 35 182.60 77.50 0 3.52 104.6 19950713 205500.00 210000.00 105.3 69.38 19.20 0 10.53 3.98 298 298 8.86 7.66 15 15 182.60 77.50 0 3.28 107.8 19950713 205500.00 210000.00 108.3 69.38 19.20 0 10.31 -1.40 333 382 9.25 16.50 46 124 182.60 77.50 0 2.75 110.9 19950713 205500.00 210000.00 111.4 69.37 19.20 0 10.29 11.46 355 367 9.27 18.42 52 132 182.60 77.50 0 2.57 114.1 19950713 205500.00 210000.00 114.5 69.37 19.20 0 10.36 -5.08 355 346 9.26 15.68 43 103 182.60 77.50 0 2.39 117.2 19950713 205500.00 210000.00 117.6 69.36 19.20 0 10.41 4.74 321 410 9.33 15.66 43 125 182.60 77.50 0 2.21 120.4 19950713 205500.00 210000.00 120.6 69.36 19.20 0 10.44 -11.72 497 394 9.35 16.72 63 129 182.60 77.50 0 2.04 123.5 19950713 205500.00 210000.00 123.7 69.35 19.20 0 10.37 -15.13 487 331 9.33 18.59 67 123 182.60 77.50 0 1.89 126.7 19950713 205500.00 210000.00 126.8 69.34 19.20 0 10.49 25.64 492 485 9.37 18.37 55 134 182.60 77.50 0 1.75 129.8 19950713 205500.00 210000.00 129.9 69.34 19.20 0 10.49 34.74 397 511 9.41 17.71 48 146 182.60 77.50 1 1.63 132.9 19950713 205500.00 210000.00 132.9 69.33 19.19 0 10.50 38.33 482 493 9.39 19.43 62 150 182.60 77.50 1 1.52 136.1 19950713 205500.00 210000.00 136.0 69.33 19.19 0 10.45 2.91 506 484 9.48 22.14 82 194 182.60 77.50 0 1.42 139.2 19950713 205500.00 210000.00 139.1 69.32 19.19 0 10.48 -0.20 472 474 9.49 21.50 71 178 182.60 77.50 0 1.32 142.4 19950713 205500.00 210000.00 142.2 69.32 19.19 0 10.51 5.97 512 556 9.44 22.97 70 179 182.60 77.50 0 1.24 145.5 19950713 205500.00 210000.00 145.2 69.31 19.19 0 10.51 3.55 540 525 9.48 23.00 80 189 182.60 77.50 1 1.16 148.7 19950713 205500.00 210000.00 148.3 69.31 19.19 0 10.55 62.06 549 682 9.54 28.76 87 251 182.60 77.50 2 1.08 151.8 19950713 205500.00 210000.00 151.4 69.30 19.19 0 10.49 71.05 689 573 9.56 30.50 123 261 182.60 77.50 3 1.01 155.0 19950713 205500.00 210000.00 154.5 69.29 19.19 0 10.61 86.38 590 864 9.60 27.77 84 284 182.60 77.50 4 0.94 158.1 19950713 205500.00 210000.00 157.5 69.29 19.19 0 10.58 -5.59 630 726 9.59 30.22 97 267 182.60 77.50 4 0.87 161.3 19950713 205500.00 210000.00 160.6 69.28 19.19 0 10.61 60.72 772 917 9.64 36.80 127 359 182.60 77.50 5 0.81 164.4 19950713 205500.00 210000.00 163.7 69.28 19.19 0 10.61 -15.04 669 929 9.64 33.06 114 360 182.60 77.50 6 0.75 167.6 19950713 205500.00 210000.00 166.8 69.27 19.19 0 10.59 -47.58 908 913 9.68 40.95 175 429 182.60 77.50 7 0.69 170.7 19950713 205500.00 210000.00 169.9 69.27 19.19 0 10.73 37.80 601 1268 9.72 32.50 86 406 182.60 77.50 8 0.63 173.9 19950713 205500.00 210000.00 172.9 69.26 19.19 0 10.67 8.21 1164 1197 9.72 48.57 207 507 182.60 77.50 8 0.57 177.0 19950713 205500.00 210000.00 176.0 69.26 19.19 0 10.70 0.64 875 1394 9.76 44.67 150 540 182.60 77.50 8 0.52 180.2 19950713 205500.00 210000.00 179.1 69.25 19.18 0 10.76 -53.63 741 1385 9.78 33.74 111 469 182.60 77.50 9 0.47 183.3 19950713 205500.00 210000.00 182.2 69.24 19.18 0 10.82 -17.11 743 1505 9.81 33.29 110 491 182.60 77.50 10 0.42 186.5 19950713 205500.00 210000.00 185.2 69.24 19.18 0 10.79 24.42 1114 1620 9.83 46.02 176 594 182.60 77.50 11 0.36 189.6 19950713 205500.00 210000.00 188.3 69.23 19.18 0 10.87 -18.02 911 1780 9.83 37.59 125 540 182.60 77.50 12 0.32 192.8 19950713 205500.00 210000.00 191.4 69.23 19.18 0 10.92 6.28 890 2094 9.87 34.00 119 614 182.60 77.50 13 0.27 195.9 19950713 205500.00 210000.00 194.5 69.22 19.18 0 10.95 -19.57 1246 2386 9.92 40.49 167 719 182.60 77.50 14 0.22 199.1 19950713 205500.00 210000.00 197.6 69.22 19.18 0 10.93 -49.17 1270 2180 9.88 47.09 173 660 182.60 77.50 15 0.17 202.2 19950713 205500.00 210000.00 200.6 69.21 19.18 0 11.01 18.79 1173 2407 9.95 38.80 147 672 182.60 77.50 17 0.13 205.3 19950713 205500.00 210000.00 203.7 69.21 19.18 0 11.04 46.93 1135 2509 9.97 36.32 137 668 182.60 77.50 20 0.08 208.5 19950713 205500.00 210000.00 206.8 69.20 19.18 0 11.06 3.81 1231 2475 9.98 39.93 158 690 182.60 77.50 23 0.04 211.6 19950713 205500.00 210000.00 209.9 69.20 19.18 0 11.06 -9.07 1342 2451 10.01 44.23 183 737 182.60 77.50 27 0.01 214.8 19950713 205500.00 210000.00 212.9 69.19 19.18 0 11.03 -14.01 1230 2360 10.04 48.63 179 771 182.60 77.50 31 0.00 217.9 19950713 205500.00 210000.00 216.0 69.19 19.18 0 11.13 15.28 964 2610 10.02 38.48 113 658 182.60 77.50 35 0.00 221.1 19950713 205500.00 210000.00 219.1 69.18 19.18 0 11.21 -35.34 998 3104 10.04 30.66 99 669 182.60 77.50 38 0.00 224.2 19950713 205500.00 210000.00 222.2 69.17 19.17 0 11.18 -79.12 928 2713 10.05 32.87 96 619 182.60 77.50 41 0.00 227.4 19950713 205500.00 210000.00 225.3 69.17 19.17 0 11.20 44.12 910 2740 10.06 33.42 98 631 182.60 77.50 43 0.00 230.5 19950713 205500.00 210000.00 228.3 69.16 19.17 0 11.26 -1.13 989 3075 10.08 31.91 93 627 182.60 77.50 45 0.00 233.7 19950713 205500.00 210000.00 231.4 69.16 19.17 0 11.22 24.37 935 2794 10.12 33.34 95 627 182.60 77.50 47 0.00 236.8 19950713 205500.00 210000.00 234.5 69.15 19.17 0 11.17 51.22 1117 2625 10.07 47.26 132 668 182.60 77.50 49 0.00 240.0 19950713 205500.00 210000.00 237.6 69.15 19.17 0 11.20 21.21 936 2855 10.11 41.60 100 685 182.60 77.50 51 0.00 243.1 19950713 205500.00 210000.00 240.6 69.14 19.17 0 11.21 20.68 964 2799 10.14 40.55 108 681 182.60 77.50 53 0.00 246.3 19950713 205500.00 210000.00 243.7 69.14 19.17 0 11.20 78.68 838 2441 10.13 35.03 93 603 182.60 77.50 55 0.00 249.4 19950713 205500.00 210000.00 246.8 69.13 19.17 0 11.25 5.45 877 2714 10.13 32.97 88 597 182.60 77.50 57 0.00 252.6 19950713 205500.00 210000.00 249.9 69.13 19.17 0 11.22 -70.24 1039 2808 10.11 40.15 113 674 182.60 77.50 59 0.00 255.7 19950713 205500.00 210000.00 253.0 69.12 19.17 0 11.20 70.35 938 2586 10.14 41.65 113 679 182.60 77.50 62 0.00 258.9 19950713 205500.00 210000.00 256.0 69.12 19.17 0 11.22 11.39 799 3021 10.15 34.52 91 769 182.60 77.50 65 0.00 262.0 19950713 205500.00 210000.00 259.1 69.11 19.17 0 11.23 3.51 861 2924 10.13 39.91 97 730 182.60 77.50 67 0.00 265.2 19950713 205500.00 210000.00 262.2 69.11 19.17 0 11.20 61.39 853 2493 10.13 42.83 100 645 182.60 77.50 70 0.00 268.3 19950713 205500.00 210000.00 265.3 69.10 19.17 0 11.23 13.20 814 2831 10.15 36.90 88 683 182.60 77.50 72 0.00 271.5 19950713 205500.00 210000.00 268.4 69.10 19.16 0 11.31 9.58 755 2892 10.16 28.78 67 582 182.60 77.50 75 0.00 274.6 19950713 205500.00 210000.00 271.4 69.09 19.16 0 11.23 76.21 753 2945 10.12 34.66 80 712 182.60 77.50 77 0.00 277.7 19950713 205500.00 210000.00 143.3 69.31 19.19 0 10.50 21.17 561 586 8.16 1.14 4 10 182.60 77.50 1 1.21 146.7 19950713 205500.00 210000.00 165.3 69.27 19.19 0 10.63 17.46 787 970 8.32 1.68 6 17 182.60 77.50 6 0.72 169.2 19950713 205500.00 210000.00 187.2 69.24 19.18 0 10.84 0.88 1102 1770 8.49 1.92 7 26 182.60 77.50 11 0.33 191.7 19950713 205500.00 210000.00 209.2 69.20 19.18 0 11.06 -0.13 1127 2474 8.64 1.73 6 30 182.60 77.50 26 0.02 214.1 19950713 205500.00 210000.00 231.2 69.16 19.17 0 11.19 -1.51 976 2636 8.70 1.62 5 28 182.60 77.50 47 0.00 236.6 19950713 205500.00 210000.00 253.2 69.12 19.17 0 11.23 2.31 905 2654 8.77 1.77 4 29 182.60 77.50 62 0.00 259.1 19950713 205500.00 210000.00 275.2 69.08 19.16 0 11.20 6.59 872 2486 8.83 1.90 5 31 182.60 77.50 79 0.00 281.6 19950713 205500.00 210000.00 297.2 69.05 19.16 0 11.14 3.83 882 2364 8.84 2.28 5 34 182.60 77.50 93 0.00 304.1 19950713 205500.00 210000.00 319.2 69.01 19.15 0 11.08 3.95 893 2366 8.78 2.79 6 36 182.60 77.50 100 0.00 326.6 19950713 205500.00 210000.00 341.2 68.98 19.15 0 11.03 11.99 926 2436 8.87 3.56 8 50 182.60 77.50 100 0.00 349.1 19950713 205500.00 210000.00 363.2 68.94 19.15 0 10.98 18.16 965 2536 8.89 4.76 11 67 182.60 77.50 100 0.00 371.5 19950713 205500.00 210000.00 385.2 68.90 19.14 0 10.93 12.89 1026 2607 8.96 6.29 15 88 182.60 77.50 100 0.00 394.0 19950713 205500.00 210000.00 407.2 68.87 19.14 0 10.86 32.65 1104 2589 8.99 8.52 21 113 182.60 77.50 100 0.00 416.5 19950713 205500.00 210000.00 429.2 68.84 19.13 0 10.81 31.85 1153 2630 9.08 10.57 29 154 182.60 77.50 100 0.00 439.0 19950713 205500.00 210000.00 451.3 68.80 19.13 0 10.78 1.00 1129 2727 9.14 13.89 34 194 182.60 77.50 100 0.00 461.5 19950713 205500.00 210000.00 473.3 68.77 19.13 0 10.75 64.08 1294 2905 9.19 19.82 51 266 182.60 77.50 100 0.00 484.0 19950713 205500.00 210000.00 495.3 68.74 19.12 0 10.65 -17.56 1535 2897 9.30 32.28 99 439 182.60 77.50 100 0.00 506.4 19950713 205500.00 210000.00 517.3 68.70 19.12 0 10.62 -56.27 1784 2857 9.40 39.46 148 579 182.60 77.50 100 0.00 528.9 19950713 205500.00 210000.00 539.4 68.67 19.11 0 10.58 37.54 1537 2728 9.46 47.32 157 683 182.60 77.50 100 0.00 551.4 19950713 205500.00 210000.00 561.4 68.64 19.11 0 10.57 166.97 1298 2919 9.46 50.68 146 770 182.60 77.50 100 0.00 573.9 19950713 205500.00 210000.00 583.4 68.61 19.11 0 9.97 -224.25 5823 166 10.25 121.11 2643 1718 182.60 77.50 100 0.00 596.4 19950713 210000.00 210500.00 92.9 69.41 19.20 3 9.51 -19.50 68 68 8.52 23.43 16 16 182.60 77.50 0 0.00 95.2 19950713 210000.00 210500.00 96.0 69.40 19.20 0 9.81 15.96 133 133 8.73 18.47 34 34 182.60 77.50 0 3.05 98.3 19950713 210000.00 210500.00 99.1 69.40 19.20 0 9.93 13.97 168 168 8.81 16.89 38 38 182.60 77.50 0 3.54 101.5 19950713 210000.00 210500.00 102.2 69.39 19.20 0 10.09 45.72 248 248 8.81 16.81 34 34 182.60 77.50 0 3.43 104.6 19950713 210000.00 210500.00 105.3 69.38 19.20 0 10.32 18.40 297 297 8.88 10.77 24 24 182.60 77.50 0 3.23 107.8 19950713 210000.00 210500.00 108.3 69.38 19.20 0 10.18 -7.50 318 280 9.20 17.45 51 114 182.60 77.50 0 2.75 110.9 19950713 210000.00 210500.00 111.4 69.37 19.20 0 10.07 -7.30 486 172 9.25 20.19 103 128 182.60 77.50 0 2.57 114.1 19950713 210000.00 210500.00 114.5 69.37 19.20 0 10.17 -23.95 426 298 9.28 22.20 84 160 182.60 77.50 0 2.39 117.2 19950713 210000.00 210500.00 117.6 69.36 19.20 0 10.06 31.00 400 236 9.31 26.27 107 179 182.60 77.50 0 2.21 120.4 19950713 210000.00 210500.00 120.6 69.36 19.20 0 10.25 24.81 434 353 9.33 23.37 81 169 182.60 77.50 0 2.04 123.5 19950713 210000.00 210500.00 123.7 69.35 19.20 0 10.38 -13.47 349 386 9.32 16.73 45 120 182.60 77.50 0 1.88 126.7 19950713 210000.00 210500.00 126.8 69.34 19.20 0 10.26 20.40 539 247 9.38 22.22 104 150 182.60 77.50 0 1.74 129.8 19950713 210000.00 210500.00 129.9 69.34 19.20 0 10.36 70.69 414 342 9.36 18.83 62 133 182.60 77.50 0 1.62 132.9 19950713 210000.00 210500.00 132.9 69.33 19.19 0 10.40 27.29 433 400 9.39 19.53 64 148 182.60 77.50 0 1.51 136.1 19950713 210000.00 210500.00 136.0 69.33 19.19 0 10.49 0.98 429 531 9.40 20.20 55 157 182.60 77.50 0 1.41 139.2 19950713 210000.00 210500.00 139.1 69.32 19.19 0 10.32 16.94 537 345 9.42 27.64 102 180 182.60 77.50 0 1.32 142.4 19950713 210000.00 210500.00 142.2 69.32 19.19 0 10.47 73.08 405 507 9.45 22.24 63 183 182.60 77.50 0 1.23 145.5 19950713 210000.00 210500.00 145.2 69.31 19.19 0 10.48 59.19 549 576 9.46 25.64 79 202 182.60 77.50 1 1.15 148.7 19950713 210000.00 210500.00 148.3 69.31 19.19 0 10.48 54.19 484 619 9.52 27.28 82 245 182.60 77.50 2 1.07 151.8 19950713 210000.00 210500.00 151.4 69.30 19.19 0 10.51 37.97 726 734 9.57 33.07 127 315 182.60 77.50 3 1.00 155.0 19950713 210000.00 210500.00 154.5 69.29 19.19 0 10.42 28.02 874 662 9.58 40.41 198 395 182.60 77.50 4 0.93 158.1 19950713 210000.00 210500.00 157.5 69.29 19.19 0 10.51 2.68 619 703 9.59 32.48 110 304 182.60 77.50 4 0.86 161.3 19950713 210000.00 210500.00 160.6 69.28 19.19 0 10.65 109.07 515 1098 9.65 27.23 73 347 182.60 77.50 4 0.80 164.4 19950713 210000.00 210500.00 163.7 69.28 19.19 0 10.64 70.32 546 1068 9.64 29.62 80 350 182.60 77.50 5 0.74 167.6 19950713 210000.00 210500.00 166.8 69.27 19.19 0 10.53 57.99 817 894 9.66 45.01 175 455 182.60 77.50 6 0.68 170.7 19950713 210000.00 210500.00 169.9 69.27 19.19 0 10.63 -11.19 750 1031 9.70 36.43 137 432 182.60 77.50 7 0.62 173.9 19950713 210000.00 210500.00 172.9 69.26 19.19 0 10.67 34.16 710 1206 9.69 37.60 106 411 182.60 77.50 8 0.57 177.0 19950713 210000.00 210500.00 176.0 69.26 19.19 0 10.77 -13.05 616 1399 9.74 31.31 88 435 182.60 77.50 9 0.51 180.2 19950713 210000.00 210500.00 179.1 69.25 19.18 0 10.75 55.52 758 1346 9.74 35.92 117 459 182.60 77.50 10 0.46 183.3 19950713 210000.00 210500.00 182.2 69.24 19.18 0 10.79 83.67 769 1392 9.79 33.93 112 457 182.60 77.50 10 0.41 186.5 19950713 210000.00 210500.00 185.2 69.24 19.18 0 10.82 -20.48 710 1604 9.79 34.94 97 484 182.60 77.50 11 0.36 189.6 19950713 210000.00 210500.00 188.3 69.23 19.18 0 10.84 65.58 944 1593 9.83 38.75 140 526 182.60 77.50 12 0.31 192.8 19950713 210000.00 210500.00 191.4 69.23 19.18 0 10.99 72.48 660 2009 9.86 23.87 72 477 182.60 77.50 13 0.26 195.9 19950713 210000.00 210500.00 194.5 69.22 19.18 0 10.92 -19.14 952 1921 9.89 38.13 123 561 182.60 77.50 14 0.21 199.1 19950713 210000.00 210500.00 197.6 69.22 19.18 0 10.98 22.79 1002 2180 9.93 37.47 125 605 182.60 77.50 15 0.16 202.2 19950713 210000.00 210500.00 200.6 69.21 19.18 0 11.01 -44.04 1106 2393 9.92 36.68 132 629 182.60 77.50 17 0.12 205.3 19950713 210000.00 210500.00 203.7 69.21 19.18 0 11.05 3.17 913 2376 9.95 32.09 106 602 182.60 77.50 20 0.07 208.5 19950713 210000.00 210500.00 206.8 69.20 19.18 0 11.03 72.65 1045 2454 10.00 39.62 136 702 182.60 77.50 23 0.03 211.6 19950713 210000.00 210500.00 209.9 69.20 19.18 0 11.07 87.47 932 2263 9.95 37.27 110 572 182.60 77.50 27 0.01 214.8 19950713 210000.00 210500.00 212.9 69.19 19.18 0 11.10 -101.85 892 2299 9.99 33.54 101 560 182.60 77.50 31 0.00 217.9 19950713 210000.00 210500.00 216.0 69.19 19.18 0 11.14 -64.75 869 2581 10.02 33.73 95 606 182.60 77.50 35 0.00 221.1 19950713 210000.00 210500.00 219.1 69.18 19.18 0 11.16 -26.13 882 2621 10.02 33.01 91 584 182.60 77.50 38 0.00 224.2 19950713 210000.00 210500.00 222.2 69.17 19.17 0 11.23 48.46 822 2626 10.05 27.71 79 540 182.60 77.50 41 0.00 227.4 19950713 210000.00 210500.00 225.3 69.17 19.17 0 11.16 10.03 927 2557 10.06 32.49 102 610 182.60 77.50 43 0.00 230.5 19950713 210000.00 210500.00 228.3 69.16 19.17 0 11.16 10.28 1107 2634 10.05 40.24 122 635 182.60 77.50 45 0.00 233.7 19950713 210000.00 210500.00 231.4 69.16 19.17 0 11.22 2.28 835 2601 10.10 29.65 84 575 182.60 77.50 47 0.00 236.8 19950713 210000.00 210500.00 234.5 69.15 19.17 0 11.25 -25.71 804 2790 10.07 27.45 72 550 182.60 77.50 49 0.00 240.0 19950713 210000.00 210500.00 237.6 69.15 19.17 0 11.27 -48.22 868 2710 10.09 29.26 79 540 182.60 77.50 51 0.00 243.1 19950713 210000.00 210500.00 240.6 69.14 19.17 0 11.25 44.36 929 2908 10.12 37.76 95 651 182.60 77.50 53 0.00 246.3 19950713 210000.00 210500.00 243.7 69.14 19.17 0 11.19 37.49 1038 2826 10.15 47.25 127 756 182.60 77.50 55 0.00 249.4 19950713 210000.00 210500.00 246.8 69.13 19.17 0 11.29 21.18 762 2772 10.10 27.68 72 573 182.60 77.50 57 0.00 252.6 19950713 210000.00 210500.00 249.9 69.13 19.17 0 11.24 23.28 792 2530 10.16 34.91 86 609 182.60 77.50 59 0.00 255.7 19950713 210000.00 210500.00 253.0 69.12 19.17 0 11.25 49.03 832 2746 10.15 33.73 86 637 182.60 77.50 62 0.00 258.9 19950713 210000.00 210500.00 256.0 69.12 19.17 0 11.24 5.28 808 2793 10.13 37.10 85 645 182.60 77.50 65 0.00 262.0 19950713 210000.00 210500.00 259.1 69.11 19.17 0 11.24 23.06 827 2696 10.15 34.83 92 654 182.60 77.50 67 0.00 265.2 19950713 210000.00 210500.00 262.2 69.11 19.17 0 11.24 -39.15 808 2437 10.14 33.09 86 570 182.60 77.50 70 0.00 268.3 19950713 210000.00 210500.00 265.3 69.10 19.17 0 11.13 23.35 894 2000 10.12 51.65 127 613 182.60 77.50 72 0.00 271.5 19950713 210000.00 210500.00 268.4 69.10 19.16 0 11.13 0.72 1074 2444 10.19 58.46 164 840 182.60 77.50 75 0.00 274.6 19950713 210000.00 210500.00 271.4 69.09 19.16 0 11.20 -45.60 960 2909 10.19 47.36 122 834 182.60 77.50 77 0.00 277.7 19950713 210000.00 210500.00 143.3 69.31 19.19 0 10.44 42.64 564 578 8.35 3.04 8 18 182.60 77.50 1 1.20 146.7 19950713 210000.00 210500.00 165.3 69.27 19.19 0 10.60 17.88 781 998 8.63 3.45 9 30 182.60 77.50 5 0.71 169.2 19950713 210000.00 210500.00 187.2 69.24 19.18 0 10.81 -1.32 1102 1749 8.80 3.24 17 61 182.60 77.50 11 0.32 191.7 19950713 210000.00 210500.00 209.2 69.20 19.18 0 11.05 -0.89 1104 2421 8.85 3.12 11 54 182.60 77.50 26 0.01 214.1 19950713 210000.00 210500.00 231.2 69.16 19.17 0 11.19 2.60 958 2556 8.94 2.75 8 48 182.60 77.50 47 0.00 236.6 19950713 210000.00 210500.00 253.2 69.12 19.17 0 11.22 4.43 912 2557 8.99 3.07 7 45 182.60 77.50 62 0.00 259.1 19950713 210000.00 210500.00 275.2 69.08 19.16 0 11.20 1.82 870 2399 9.01 3.60 8 49 182.60 77.50 79 0.00 281.6 19950713 210000.00 210500.00 297.2 69.05 19.16 0 11.15 -2.00 860 2302 9.03 4.57 9 55 182.60 77.50 93 0.00 304.1 19950713 210000.00 210500.00 319.2 69.01 19.15 0 11.09 -0.98 884 2295 9.11 6.12 13 78 182.60 77.50 100 0.00 326.6 19950713 210000.00 210500.00 341.2 68.98 19.15 0 11.04 -4.00 921 2357 9.15 8.17 17 105 182.60 77.50 100 0.00 349.1 19950713 210000.00 210500.00 363.2 68.94 19.15 0 10.97 1.70 974 2353 9.22 11.68 26 146 182.60 77.50 100 0.00 371.5 19950713 210000.00 210500.00 385.2 68.90 19.14 0 10.93 5.47 977 2420 9.26 14.75 32 188 182.60 77.50 100 0.00 394.0 19950713 210000.00 210500.00 407.2 68.87 19.14 0 10.86 -4.72 1036 2454 9.30 22.19 50 275 182.60 77.50 100 0.00 416.5 19950713 210000.00 210500.00 429.2 68.84 19.13 0 10.80 -23.00 1204 2475 9.37 32.84 88 408 182.60 77.50 100 0.00 439.0 19950713 210000.00 210500.00 451.3 68.80 19.13 0 10.73 2.38 1357 2428 9.43 48.84 146 578 182.60 77.50 100 0.00 461.5 19950713 210000.00 210500.00 473.3 68.77 19.13 0 10.66 79.00 1425 2420 9.53 67.99 214 813 182.60 77.50 100 0.00 484.0 19950713 210000.00 210500.00 495.3 68.74 19.12 0 10.53 57.47 1874 1924 9.61 118.06 461 1132 182.60 77.50 100 0.00 506.4 19950713 210000.00 210500.00 517.3 68.70 19.12 0 10.52 130.92 2571 2285 9.66 163.30 724 1556 182.60 77.50 100 0.00 528.9 19950713 210000.00 210500.00 539.4 68.67 19.11 0 10.56 58.22 2988 2988 9.77 212.97 900 2144 182.60 77.50 100 0.00 551.4 19950713 210000.00 210500.00 561.4 68.64 19.11 0 10.55 153.96 2955 3261 9.82 259.84 1049 2725 182.60 77.50 100 0.00 573.9 19950713 210000.00 210500.00 583.4 68.61 19.11 0 10.39 -161.25 1936 2110 9.90 298.17 1181 3191 182.60 77.50 100 0.00 596.4 19950713 210500.00 211000.00 92.9 69.41 19.20 0 9.63 7.89 230 230 9.59 22.94 599 599 182.60 77.50 0 4.45 95.2 19950713 210500.00 211000.00 96.0 69.40 19.20 0 9.76 -20.42 106 106 8.70 18.87 28 28 182.60 77.50 0 2.25 98.3 19950713 210500.00 211000.00 99.1 69.40 19.20 0 9.87 6.35 190 190 8.87 21.78 51 51 182.60 77.50 0 3.49 101.5 19950713 210500.00 211000.00 102.2 69.39 19.20 0 10.09 26.55 230 230 8.79 16.19 30 30 182.60 77.50 0 3.24 104.6 19950713 210500.00 211000.00 105.3 69.38 19.20 0 10.29 3.78 347 347 8.90 14.21 35 35 182.60 77.50 0 3.66 107.8 19950713 210500.00 211000.00 108.3 69.38 19.20 0 10.05 10.19 493 190 9.23 18.32 103 134 182.60 77.50 0 2.75 110.9 19950713 210500.00 211000.00 111.4 69.37 19.20 0 10.34 15.54 227 362 9.29 13.77 31 112 182.60 77.50 0 2.57 114.1 19950713 210500.00 211000.00 114.5 69.37 19.20 0 10.38 31.36 322 358 9.24 13.89 38 99 182.60 77.50 0 2.39 117.2 19950713 210500.00 211000.00 117.6 69.36 19.20 0 10.27 12.82 377 345 9.29 19.53 60 138 182.60 77.50 0 2.21 120.4 19950713 210500.00 211000.00 120.6 69.36 19.20 0 10.33 46.77 267 358 9.29 16.51 38 118 182.60 77.50 0 2.04 123.5 19950713 210500.00 211000.00 123.7 69.35 19.20 0 10.33 22.70 402 396 9.32 21.19 61 147 182.60 77.50 0 1.88 126.7 19950713 210500.00 211000.00 126.8 69.34 19.20 0 10.23 77.86 512 309 9.37 24.07 107 182 182.60 77.50 0 1.74 129.8 19950713 210500.00 211000.00 129.9 69.34 19.20 0 10.37 29.36 369 411 9.40 21.01 60 162 182.60 77.50 0 1.62 132.9 19950713 210500.00 211000.00 132.9 69.33 19.19 0 10.48 35.18 342 538 9.41 19.58 45 159 182.60 77.50 0 1.51 136.1 19950713 210500.00 211000.00 136.0 69.33 19.19 0 10.40 13.66 432 497 9.42 25.72 65 182 182.60 77.50 0 1.41 139.2 19950713 210500.00 211000.00 139.1 69.32 19.19 0 10.39 58.47 614 417 9.43 24.57 105 191 182.60 77.50 0 1.32 142.4 19950713 210500.00 211000.00 142.2 69.32 19.19 0 10.52 35.13 483 625 9.48 21.32 67 201 182.60 77.50 0 1.23 145.5 19950713 210500.00 211000.00 145.2 69.31 19.19 0 10.45 74.45 486 527 9.47 25.32 77 203 182.60 77.50 1 1.15 148.7 19950713 210500.00 211000.00 148.3 69.31 19.19 0 10.51 42.32 533 612 9.51 25.42 77 214 182.60 77.50 2 1.07 151.8 19950713 210500.00 211000.00 151.4 69.30 19.19 0 10.50 6.49 539 606 9.52 28.22 86 233 182.60 77.50 2 1.00 155.0 19950713 210500.00 211000.00 154.5 69.29 19.19 0 10.42 -24.54 756 550 9.56 38.22 154 302 182.60 77.50 3 0.93 158.1 19950713 210500.00 211000.00 157.5 69.29 19.19 0 10.53 4.02 714 755 9.58 32.25 129 328 182.60 77.50 3 0.86 161.3 19950713 210500.00 211000.00 160.6 69.28 19.19 0 10.64 95.68 484 1005 9.64 29.10 73 335 182.60 77.50 5 0.80 164.4 19950713 210500.00 211000.00 163.7 69.28 19.19 0 10.60 30.19 681 864 9.61 33.57 118 342 182.60 77.50 5 0.74 167.6 19950713 210500.00 211000.00 166.8 69.27 19.19 0 10.62 22.87 704 977 9.66 33.07 114 369 182.60 77.50 6 0.68 170.7 19950713 210500.00 211000.00 169.9 69.27 19.19 0 10.68 23.80 688 1189 9.63 35.76 105 394 182.60 77.50 7 0.62 173.9 19950713 210500.00 211000.00 172.9 69.26 19.19 0 10.72 25.87 679 1364 9.72 35.77 99 449 182.60 77.50 8 0.57 177.0 19950713 210500.00 211000.00 176.0 69.26 19.19 0 10.75 -11.23 739 1398 9.71 33.93 97 412 182.60 77.50 9 0.51 180.2 19950713 210500.00 211000.00 179.1 69.25 19.18 0 10.74 -5.99 814 1375 9.75 38.90 123 469 182.60 77.50 10 0.46 183.3 19950713 210500.00 211000.00 182.2 69.24 19.18 0 10.78 87.48 713 1574 9.76 37.14 104 498 182.60 77.50 10 0.41 186.5 19950713 210500.00 211000.00 185.2 69.24 19.18 0 10.76 54.31 1022 1739 9.76 50.31 168 637 182.60 77.50 11 0.36 189.6 19950713 210500.00 211000.00 188.3 69.23 19.18 0 10.92 -7.29 775 1891 9.84 28.69 92 500 182.60 77.50 12 0.31 192.8 19950713 210500.00 211000.00 191.4 69.23 19.18 0 10.92 -22.95 766 1929 9.83 33.37 88 492 182.60 77.50 13 0.26 195.9 19950713 210500.00 211000.00 194.5 69.22 19.18 0 10.95 2.44 993 2063 9.87 34.64 128 579 182.60 77.50 13 0.21 199.1 19950713 210500.00 211000.00 197.6 69.22 19.18 0 11.00 71.99 914 2144 9.92 32.99 104 542 182.60 77.50 14 0.16 202.2 19950713 210500.00 211000.00 200.6 69.21 19.18 0 10.93 -19.15 1176 2168 9.91 44.89 169 699 182.60 77.50 16 0.12 205.3 19950713 210500.00 211000.00 203.7 69.21 19.18 0 11.06 36.76 936 2625 9.94 32.20 103 636 182.60 77.50 19 0.07 208.5 19950713 210500.00 211000.00 206.8 69.20 19.18 0 10.99 -20.45 917 2024 9.94 38.78 123 590 182.60 77.50 22 0.03 211.6 19950713 210500.00 211000.00 209.9 69.20 19.18 0 11.10 -35.68 861 2511 9.98 28.56 96 609 182.60 77.50 26 0.01 214.8 19950713 210500.00 211000.00 212.9 69.19 19.18 0 11.09 -49.34 1169 2363 10.03 39.28 141 634 182.60 77.50 30 0.00 217.9 19950713 210500.00 211000.00 216.0 69.19 19.18 0 11.14 14.82 847 2444 10.01 30.76 93 570 182.60 77.50 34 0.00 221.1 19950713 210500.00 211000.00 219.1 69.18 19.18 0 11.12 25.48 999 2361 9.99 37.57 116 586 182.60 77.50 37 0.00 224.2 19950713 210500.00 211000.00 222.2 69.17 19.17 0 11.17 -6.77 786 2555 10.05 29.97 81 576 182.60 77.50 41 0.00 227.4 19950713 210500.00 211000.00 225.3 69.17 19.17 0 11.16 -14.34 892 2559 10.07 36.03 100 628 182.60 77.50 43 0.00 230.5 19950713 210500.00 211000.00 228.3 69.16 19.17 0 11.21 -37.39 858 2779 10.09 31.84 88 620 182.60 77.50 45 0.00 233.7 19950713 210500.00 211000.00 231.4 69.16 19.17 0 11.17 19.94 876 2330 10.03 35.86 94 541 182.60 77.50 47 0.00 236.8 19950713 210500.00 211000.00 234.5 69.15 19.17 0 11.19 -40.27 965 2590 10.11 38.62 108 633 182.60 77.50 48 0.00 240.0 19950713 210500.00 211000.00 237.6 69.15 19.17 0 11.19 -13.84 941 2570 10.09 36.84 105 620 182.60 77.50 50 0.00 243.1 19950713 210500.00 211000.00 240.6 69.14 19.17 0 11.17 58.88 971 2603 10.10 41.20 125 720 182.60 77.50 53 0.00 246.3 19950713 210500.00 211000.00 243.7 69.14 19.17 0 11.26 -6.97 876 3274 10.14 35.82 88 739 182.60 77.50 55 0.00 249.4 19950713 210500.00 211000.00 246.8 69.13 19.17 0 11.16 -13.98 979 2596 10.13 45.84 127 732 182.60 77.50 56 0.00 252.6 19950713 210500.00 211000.00 249.9 69.13 19.17 0 11.18 10.45 950 2428 10.15 42.00 119 676 182.60 77.50 59 0.00 255.7 19950713 210500.00 211000.00 253.0 69.12 19.17 0 11.26 10.04 920 2891 10.15 34.96 92 646 182.60 77.50 61 0.00 258.9 19950713 210500.00 211000.00 256.0 69.12 19.17 0 11.22 63.33 954 2590 10.17 42.83 108 655 182.60 77.50 64 0.00 262.0 19950713 210500.00 211000.00 259.1 69.11 19.17 0 11.17 0.33 958 2409 10.16 48.24 130 716 182.60 77.50 67 0.00 265.2 19950713 210500.00 211000.00 262.2 69.11 19.17 0 11.26 -3.03 938 2647 10.14 38.72 96 599 182.60 77.50 70 0.00 268.3 19950713 210500.00 211000.00 265.3 69.10 19.17 0 11.21 32.04 920 2606 10.16 43.67 110 690 182.60 77.50 72 0.00 271.5 19950713 210500.00 211000.00 268.4 69.10 19.16 0 11.13 -41.43 878 2158 10.15 49.04 121 661 182.60 77.50 74 0.00 274.6 19950713 210500.00 211000.00 271.4 69.09 19.16 0 11.15 18.19 938 2467 10.19 55.86 139 802 182.60 77.50 77 0.00 277.7 19950713 210500.00 211000.00 143.3 69.31 19.19 0 10.43 23.68 595 565 8.23 1.42 6 14 182.60 77.50 1 1.20 146.7 19950713 210500.00 211000.00 165.3 69.27 19.19 0 10.60 19.16 803 1006 8.34 1.75 7 19 182.60 77.50 6 0.71 169.2 19950713 210500.00 211000.00 187.2 69.24 19.18 0 10.81 2.52 1047 1722 8.54 2.05 8 31 182.60 77.50 12 0.32 191.7 19950713 210500.00 211000.00 209.2 69.20 19.18 0 11.04 -4.61 1097 2401 8.65 1.75 6 31 182.60 77.50 25 0.01 214.1 19950713 210500.00 211000.00 231.2 69.16 19.17 0 11.18 -7.91 956 2550 8.76 1.71 5 29 182.60 77.50 47 0.00 236.6 19950713 210500.00 211000.00 253.2 69.12 19.17 0 11.22 -6.53 913 2536 8.80 1.62 4 28 182.60 77.50 62 0.00 259.1 19950713 210500.00 211000.00 275.2 69.08 19.16 0 11.19 -9.99 888 2371 8.76 1.96 4 25 182.60 77.50 79 0.00 281.6 19950713 210500.00 211000.00 297.2 69.05 19.16 0 11.15 -6.74 871 2281 8.78 2.30 5 29 182.60 77.50 93 0.00 304.1 19950713 210500.00 211000.00 319.2 69.01 19.15 0 11.09 -0.37 889 2197 8.82 2.64 6 36 182.60 77.50 100 0.00 326.6 19950713 210500.00 211000.00 341.2 68.98 19.15 0 11.03 3.57 929 2280 8.86 3.25 8 46 182.60 77.50 100 0.00 349.1 19950713 210500.00 211000.00 363.2 68.94 19.15 0 10.98 7.00 995 2307 8.90 4.64 11 59 182.60 77.50 100 0.00 371.5 19950713 210500.00 211000.00 385.2 68.90 19.14 0 10.92 -0.02 1066 2379 8.96 6.05 16 81 182.60 77.50 100 0.00 394.0 19950713 210500.00 211000.00 407.2 68.87 19.14 0 10.88 -4.34 1139 2491 9.03 8.41 20 105 182.60 77.50 100 0.00 416.5 19950713 210500.00 211000.00 429.2 68.84 19.13 0 10.82 -12.10 1272 2582 9.06 10.59 29 141 182.60 77.50 100 0.00 439.0 19950713 210500.00 211000.00 451.3 68.80 19.13 0 10.75 12.80 1401 2536 9.15 16.38 51 216 182.60 77.50 100 0.00 461.5 19950713 210500.00 211000.00 473.3 68.77 19.13 0 10.69 15.29 1502 2459 9.22 21.51 74 288 182.60 77.50 100 0.00 484.0 19950713 210500.00 211000.00 495.3 68.74 19.12 0 10.59 24.57 1572 2260 9.30 32.19 118 412 182.60 77.50 100 0.00 506.4 19950713 210500.00 211000.00 517.3 68.70 19.12 0 10.58 -15.69 1783 2261 9.35 37.65 147 468 182.60 77.50 100 0.00 528.9 19950713 210500.00 211000.00 539.4 68.67 19.11 0 10.59 94.55 1953 2681 9.40 47.94 187 631 182.60 77.50 100 0.00 551.4 19950713 210500.00 211000.00 561.4 68.64 19.11 0 10.49 59.62 2251 2632 9.59 81.08 392 1196 182.60 77.50 100 0.00 573.9 19950713 210500.00 211000.00 583.4 68.61 19.11 0 10.47 185.95 2325 2471 9.59 87.47 416 1170 182.60 77.50 100 0.00 596.4 19950713 211000.00 211500.00 92.9 69.41 19.20 0 9.60 -3.67 99 99 8.78 25.22 44 44 182.60 77.50 0 3.01 95.2 19950713 211000.00 211500.00 96.0 69.40 19.20 0 9.75 -7.55 97 97 8.71 18.48 29 29 182.60 77.50 0 2.56 98.3 19950713 211000.00 211500.00 99.1 69.40 19.20 0 9.91 11.09 202 202 8.94 19.40 66 66 182.60 77.50 0 3.88 101.5 19950713 211000.00 211500.00 102.2 69.39 19.20 0 10.13 14.45 218 218 8.78 14.32 29 29 182.60 77.50 0 3.52 104.6 19950713 211000.00 211500.00 105.3 69.38 19.20 3 10.24 23.69 267 267 8.75 12.36 15 15 182.60 77.50 0 0.00 107.8 19950713 211000.00 211500.00 108.3 69.38 19.20 0 10.24 -4.91 262 360 9.25 16.33 42 135 182.60 77.50 0 2.75 110.9 19950713 211000.00 211500.00 111.4 69.37 19.20 0 10.22 0.52 304 339 9.26 18.66 50 135 182.60 77.50 0 2.57 114.1 19950713 211000.00 211500.00 114.5 69.37 19.20 0 10.30 2.59 303 306 9.26 16.21 43 105 182.60 77.50 0 2.39 117.2 19950713 211000.00 211500.00 117.6 69.36 19.20 0 10.23 16.89 391 338 9.28 20.09 68 148 182.60 77.50 0 2.21 120.4 19950713 211000.00 211500.00 120.6 69.36 19.20 0 10.34 1.81 453 379 9.29 19.35 59 127 182.60 77.50 0 2.04 123.5 19950713 211000.00 211500.00 123.7 69.35 19.20 0 10.37 0.06 432 430 9.33 19.67 61 148 182.60 77.50 0 1.88 126.7 19950713 211000.00 211500.00 126.8 69.34 19.20 0 10.46 35.24 313 511 9.40 17.73 40 148 182.60 77.50 0 1.74 129.8 19950713 211000.00 211500.00 129.9 69.34 19.20 0 10.34 0.85 447 432 9.39 23.16 76 182 182.60 77.50 0 1.62 132.9 19950713 211000.00 211500.00 132.9 69.33 19.19 0 10.47 40.93 361 493 9.40 18.02 46 145 182.60 77.50 0 1.51 136.1 19950713 211000.00 211500.00 136.0 69.33 19.19 0 10.41 -8.43 508 435 9.41 21.90 79 171 182.60 77.50 0 1.41 139.2 19950713 211000.00 211500.00 139.1 69.32 19.19 0 10.51 32.64 454 576 9.47 21.11 60 181 182.60 77.50 0 1.32 142.4 19950713 211000.00 211500.00 142.2 69.32 19.19 0 10.51 57.81 501 644 9.44 25.11 69 204 182.60 77.50 1 1.23 145.5 19950713 211000.00 211500.00 145.2 69.31 19.19 0 10.55 32.26 438 655 9.50 22.97 57 195 182.60 77.50 1 1.15 148.7 19950713 211000.00 211500.00 148.3 69.31 19.19 0 10.46 37.45 664 574 9.52 28.93 119 261 182.60 77.50 1 1.07 151.8 19950713 211000.00 211500.00 151.4 69.30 19.19 0 10.53 15.83 546 657 9.53 28.58 81 233 182.60 77.50 2 1.00 155.0 19950713 211000.00 211500.00 154.5 69.29 19.19 0 10.58 1.42 540 849 9.54 26.77 73 264 182.60 77.50 3 0.93 158.1 19950713 211000.00 211500.00 157.5 69.29 19.19 0 10.57 21.72 428 784 9.59 27.33 67 274 182.60 77.50 3 0.86 161.3 19950713 211000.00 211500.00 160.6 69.28 19.19 0 10.52 22.02 633 787 9.59 38.86 122 347 182.60 77.50 5 0.80 164.4 19950713 211000.00 211500.00 163.7 69.28 19.19 0 10.57 23.20 676 920 9.61 37.09 116 363 182.60 77.50 5 0.74 167.6 19950713 211000.00 211500.00 166.8 69.27 19.19 0 10.69 55.79 895 1363 9.69 34.86 136 470 182.60 77.50 6 0.68 170.7 19950713 211000.00 211500.00 169.9 69.27 19.19 0 10.68 58.17 801 1313 9.71 38.02 130 484 182.60 77.50 7 0.62 173.9 19950713 211000.00 211500.00 172.9 69.26 19.19 0 10.62 -67.02 607 1041 9.68 38.55 114 431 182.60 77.50 8 0.57 177.0 19950713 211000.00 211500.00 176.0 69.26 19.19 0 10.70 -16.03 703 1384 9.75 38.23 121 527 182.60 77.50 9 0.51 180.2 19950713 211000.00 211500.00 179.1 69.25 19.18 0 10.70 -43.30 741 1254 9.75 39.29 127 479 182.60 77.50 10 0.46 183.3 19950713 211000.00 211500.00 182.2 69.24 19.18 0 10.80 -30.76 706 1738 9.80 35.24 108 581 182.60 77.50 10 0.41 186.5 19950713 211000.00 211500.00 185.2 69.24 19.18 0 10.83 -8.74 1023 1860 9.81 42.57 156 625 182.60 77.50 11 0.36 189.6 19950713 211000.00 211500.00 188.3 69.23 19.18 0 10.82 6.43 905 1626 9.80 35.28 134 529 182.60 77.50 11 0.31 192.8 19950713 211000.00 211500.00 191.4 69.23 19.18 0 10.77 21.12 1268 1640 9.82 50.99 234 687 182.60 77.50 12 0.26 195.9 19950713 211000.00 211500.00 194.5 69.22 19.18 0 10.93 0.37 840 2108 9.92 36.22 116 645 182.60 77.50 13 0.21 199.1 19950713 211000.00 211500.00 197.6 69.22 19.18 0 10.86 8.22 1023 1779 9.90 43.99 174 673 182.60 77.50 15 0.16 202.2 19950713 211000.00 211500.00 200.6 69.21 19.18 0 10.98 0.78 1012 2313 9.91 39.71 124 630 182.60 77.50 17 0.12 205.3 19950713 211000.00 211500.00 203.7 69.21 19.18 0 11.00 -0.88 1037 2573 9.92 40.58 136 725 182.60 77.50 19 0.07 208.5 19950713 211000.00 211500.00 206.8 69.20 19.18 0 11.02 -79.17 1200 2332 9.97 39.80 158 676 182.60 77.50 22 0.03 211.6 19950713 211000.00 211500.00 209.9 69.20 19.18 0 11.04 38.08 1145 2360 10.01 41.25 155 704 182.60 77.50 26 0.01 214.8 19950713 211000.00 211500.00 212.9 69.19 19.18 0 11.06 0.03 895 2333 9.96 34.48 112 625 182.60 77.50 30 0.00 217.9 19950713 211000.00 211500.00 216.0 69.19 19.18 0 11.16 13.01 966 2673 10.05 31.40 103 629 182.60 77.50 34 0.00 221.1 19950713 211000.00 211500.00 219.1 69.18 19.18 0 11.09 -32.95 1168 2524 10.01 43.68 149 688 182.60 77.50 37 0.00 224.2 19950713 211000.00 211500.00 222.2 69.17 19.17 0 11.06 -16.16 1172 2534 10.04 49.37 185 836 182.60 77.50 41 0.00 227.4 19950713 211000.00 211500.00 225.3 69.17 19.17 0 11.10 92.20 1021 2390 10.07 41.75 135 686 182.60 77.50 42 0.00 230.5 19950713 211000.00 211500.00 228.3 69.16 19.17 0 11.15 -30.73 1049 2580 10.09 41.21 121 666 182.60 77.50 45 0.00 233.7 19950713 211000.00 211500.00 231.4 69.16 19.17 0 11.20 33.74 1026 2894 10.08 37.77 113 688 182.60 77.50 47 0.00 236.8 19950713 211000.00 211500.00 234.5 69.15 19.17 0 11.19 -90.16 1192 2837 10.11 44.13 145 743 182.60 77.50 48 0.00 240.0 19950713 211000.00 211500.00 237.6 69.15 19.17 0 11.22 -92.26 857 2873 10.10 34.79 93 668 182.60 77.50 50 0.00 243.1 19950713 211000.00 211500.00 240.6 69.14 19.17 0 11.23 -20.32 874 2943 10.12 33.55 95 690 182.60 77.50 53 0.00 246.3 19950713 211000.00 211500.00 243.7 69.14 19.17 0 11.28 -15.08 792 3046 10.12 28.66 70 600 182.60 77.50 55 0.00 249.4 19950713 211000.00 211500.00 246.8 69.13 19.17 0 11.19 9.65 1116 2495 10.14 44.93 142 690 182.60 77.50 56 0.00 252.6 19950713 211000.00 211500.00 249.9 69.13 19.17 0 11.24 22.02 749 2714 10.13 32.44 75 611 182.60 77.50 59 0.00 255.7 19950713 211000.00 211500.00 253.0 69.12 19.17 0 11.22 -38.23 840 2693 10.13 37.07 90 638 182.60 77.50 61 0.00 258.9 19950713 211000.00 211500.00 256.0 69.12 19.17 0 11.26 -24.29 773 2925 10.16 29.40 81 685 182.60 77.50 64 0.00 262.0 19950713 211000.00 211500.00 259.1 69.11 19.17 0 11.24 -34.76 746 2495 10.16 33.38 78 583 182.60 77.50 66 0.00 265.2 19950713 211000.00 211500.00 262.2 69.11 19.17 0 11.11 21.28 1062 2376 10.15 57.71 166 810 182.60 77.50 69 0.00 268.3 19950713 211000.00 211500.00 265.3 69.10 19.17 0 11.23 71.16 830 2862 10.18 38.34 88 691 182.60 77.50 71 0.00 271.5 19950713 211000.00 211500.00 268.4 69.10 19.16 0 11.21 47.40 842 2449 10.16 39.81 98 634 182.60 77.50 74 0.00 274.6 19950713 211000.00 211500.00 271.4 69.09 19.16 0 11.21 35.95 735 2694 10.18 37.60 85 703 182.60 77.50 77 0.00 277.7 19950713 211000.00 211500.00 143.3 69.31 19.19 0 10.44 21.31 589 578 8.20 1.30 5 12 182.60 77.50 1 1.20 146.7 19950713 211000.00 211500.00 165.3 69.27 19.19 0 10.59 16.89 797 990 8.32 1.81 6 19 182.60 77.50 6 0.71 169.2 19950713 211000.00 211500.00 187.2 69.24 19.18 0 10.81 9.18 1027 1744 8.50 1.93 7 29 182.60 77.50 11 0.32 191.7 19950713 211000.00 211500.00 209.2 69.20 19.18 0 11.03 -2.46 1081 2397 8.60 1.77 6 28 182.60 77.50 25 0.01 214.1 19950713 211000.00 211500.00 231.2 69.16 19.17 0 11.17 -8.31 962 2574 8.66 1.61 4 25 182.60 77.50 47 0.00 236.6 19950713 211000.00 211500.00 253.2 69.12 19.17 0 11.22 -5.89 910 2607 8.78 1.64 5 29 182.60 77.50 62 0.00 259.1 19950713 211000.00 211500.00 275.2 69.08 19.16 0 11.19 -3.62 877 2456 8.79 1.87 5 29 182.60 77.50 79 0.00 281.6 19950713 211000.00 211500.00 297.2 69.05 19.16 0 11.14 -2.42 878 2337 8.83 2.04 5 33 182.60 77.50 93 0.00 304.1 19950713 211000.00 211500.00 319.2 69.01 19.15 0 11.08 5.02 901 2287 8.84 2.71 7 39 182.60 77.50 100 0.00 326.6 19950713 211000.00 211500.00 341.2 68.98 19.15 0 11.04 6.63 940 2339 8.88 3.73 8 49 182.60 77.50 100 0.00 349.1 19950713 211000.00 211500.00 363.2 68.94 19.15 0 10.98 1.02 1018 2421 8.93 4.99 12 65 182.60 77.50 100 0.00 371.5 19950713 211000.00 211500.00 385.2 68.90 19.14 0 10.93 30.31 1043 2416 8.93 6.27 15 78 182.60 77.50 100 0.00 394.0 19950713 211000.00 211500.00 407.2 68.87 19.14 0 10.87 41.72 1132 2447 9.02 8.45 20 105 182.60 77.50 100 0.00 416.5 19950713 211000.00 211500.00 429.2 68.84 19.13 0 10.82 27.19 1166 2502 9.07 10.78 27 138 182.60 77.50 100 0.00 439.0 19950713 211000.00 211500.00 451.3 68.80 19.13 0 10.78 11.13 1256 2603 9.11 15.82 38 184 182.60 77.50 100 0.00 461.5 19950713 211000.00 211500.00 473.3 68.77 19.13 0 10.70 46.66 1379 2672 9.22 23.07 65 294 182.60 77.50 100 0.00 484.0 19950713 211000.00 211500.00 495.3 68.74 19.12 0 10.69 -24.93 1454 2864 9.31 25.92 88 405 182.60 77.50 100 0.00 506.4 19950713 211000.00 211500.00 517.3 68.70 19.12 0 10.65 -15.03 1658 2829 9.37 34.21 127 515 182.60 77.50 100 0.00 528.9 19950713 211000.00 211500.00 539.4 68.67 19.11 0 10.53 159.56 2358 2485 9.47 57.12 282 787 182.60 77.50 100 0.00 551.4 19950713 211000.00 211500.00 561.4 68.64 19.11 0 10.46 43.08 2302 2308 9.61 86.18 406 1131 182.60 77.50 100 0.00 573.9 19950713 211000.00 211500.00 583.4 68.61 19.11 0 10.41 -3.81 2519 1975 9.67 82.62 549 1276 182.60 77.50 100 0.00 596.4 19950713 211500.00 212000.00 92.9 69.41 19.20 0 9.66 53.55 201 201 9.45 21.56 382 382 182.60 77.50 0 4.38 95.2 19950713 211500.00 212000.00 96.0 69.40 19.20 0 9.69 33.73 88 88 8.74 21.96 33 33 182.60 77.50 0 2.07 98.3 19950713 211500.00 212000.00 99.1 69.40 19.20 0 9.88 0.31 188 188 8.96 19.50 75 75 182.60 77.50 0 3.91 101.5 19950713 211500.00 212000.00 102.2 69.39 19.20 0 10.09 46.23 189 189 8.78 14.42 25 25 182.60 77.50 0 3.18 104.6 19950713 211500.00 212000.00 105.3 69.38 19.20 0 10.19 15.74 291 291 8.85 17.14 33 33 182.60 77.50 0 3.18 107.8 19950713 211500.00 212000.00 108.3 69.38 19.20 0 10.18 8.10 338 336 9.25 19.63 62 151 182.60 77.50 0 2.75 110.9 19950713 211500.00 212000.00 111.4 69.37 19.20 0 10.35 3.68 259 419 9.30 15.37 34 127 182.60 77.50 0 2.57 114.1 19950713 211500.00 212000.00 114.5 69.37 19.20 0 10.32 -16.48 281 422 9.31 17.91 43 146 182.60 77.50 0 2.39 117.2 19950713 211500.00 212000.00 117.6 69.36 19.20 0 10.27 21.09 408 398 9.28 20.06 65 157 182.60 77.50 0 2.21 120.4 19950713 211500.00 212000.00 120.6 69.36 19.20 0 10.33 33.84 434 434 9.34 19.78 67 166 182.60 77.50 0 2.04 123.5 19950713 211500.00 212000.00 123.7 69.35 19.20 0 10.37 1.48 393 500 9.32 20.91 53 160 182.60 77.50 0 1.88 126.7 19950713 211500.00 212000.00 126.8 69.34 19.20 0 10.33 -14.21 439 416 9.36 20.45 71 168 182.60 77.50 0 1.74 129.8 19950713 211500.00 212000.00 129.9 69.34 19.20 0 10.40 75.02 458 541 9.40 22.63 72 202 182.60 77.50 0 1.62 132.9 19950713 211500.00 212000.00 132.9 69.33 19.19 0 10.40 25.65 418 479 9.42 22.12 62 172 182.60 77.50 0 1.51 136.1 19950713 211500.00 212000.00 136.0 69.33 19.19 0 10.38 1.93 601 456 9.41 26.57 99 196 182.60 77.50 0 1.41 139.2 19950713 211500.00 212000.00 139.1 69.32 19.19 0 10.47 16.44 470 561 9.45 23.03 66 189 182.60 77.50 0 1.32 142.4 19950713 211500.00 212000.00 142.2 69.32 19.19 0 10.44 34.42 507 588 9.46 26.56 84 230 182.60 77.50 1 1.23 145.5 19950713 211500.00 212000.00 145.2 69.31 19.19 0 10.44 52.92 610 564 9.44 30.08 101 227 182.60 77.50 1 1.15 148.7 19950713 211500.00 212000.00 148.3 69.31 19.19 0 10.46 12.65 582 651 9.51 30.67 103 274 182.60 77.50 1 1.07 151.8 19950713 211500.00 212000.00 151.4 69.30 19.19 0 10.45 51.84 624 645 9.53 33.84 115 293 182.60 77.50 2 1.00 155.0 19950713 211500.00 212000.00 154.5 69.29 19.19 0 10.46 76.49 600 689 9.57 33.56 118 326 182.60 77.50 3 0.93 158.1 19950713 211500.00 212000.00 157.5 69.29 19.19 0 10.48 72.76 565 823 9.62 39.39 122 410 182.60 77.50 3 0.86 161.3 19950713 211500.00 212000.00 160.6 69.28 19.19 0 10.52 60.76 641 815 9.60 38.87 122 363 182.60 77.50 5 0.80 164.4 19950713 211500.00 212000.00 163.7 69.28 19.19 0 10.59 43.07 833 1101 9.63 41.37 143 437 182.60 77.50 5 0.74 167.6 19950713 211500.00 212000.00 166.8 69.27 19.19 0 10.50 62.27 787 939 9.70 49.25 192 547 182.60 77.50 6 0.68 170.7 19950713 211500.00 212000.00 169.9 69.27 19.19 0 10.55 24.67 658 904 9.68 41.13 134 426 182.60 77.50 7 0.62 173.9 19950713 211500.00 212000.00 172.9 69.26 19.19 0 10.63 75.53 818 1229 9.73 43.38 151 523 182.60 77.50 8 0.57 177.0 19950713 211500.00 212000.00 176.0 69.26 19.19 0 10.70 12.04 591 1478 9.75 36.76 90 513 182.60 77.50 8 0.51 180.2 19950713 211500.00 212000.00 179.1 69.25 19.18 0 10.72 51.78 790 1377 9.76 40.07 134 520 182.60 77.50 9 0.46 183.3 19950713 211500.00 212000.00 182.2 69.24 19.18 0 10.71 39.72 818 1390 9.79 40.81 152 578 182.60 77.50 9 0.41 186.5 19950713 211500.00 212000.00 185.2 69.24 19.18 0 10.69 -72.73 1167 1414 9.78 52.90 229 649 182.60 77.50 10 0.36 189.6 19950713 211500.00 212000.00 188.3 69.23 19.18 0 10.82 6.28 997 1781 9.81 44.88 151 603 182.60 77.50 11 0.31 192.8 19950713 211500.00 212000.00 191.4 69.23 19.18 0 10.84 28.10 892 1656 9.84 37.02 126 530 182.60 77.50 12 0.26 195.9 19950713 211500.00 212000.00 194.5 69.22 19.18 0 10.87 51.39 1082 1819 9.87 41.07 170 632 182.60 77.50 13 0.21 199.1 19950713 211500.00 212000.00 197.6 69.22 19.18 0 10.87 -27.07 1057 2022 9.87 46.16 163 689 182.60 77.50 15 0.16 202.2 19950713 211500.00 212000.00 200.6 69.21 19.18 0 10.97 -37.40 1212 2244 9.92 43.07 166 681 182.60 77.50 17 0.12 205.3 19950713 211500.00 212000.00 203.7 69.21 19.18 0 11.05 -12.02 954 2306 9.93 32.13 105 554 182.60 77.50 20 0.07 208.5 19950713 211500.00 212000.00 206.8 69.20 19.18 0 11.02 -5.02 943 2275 9.94 35.06 118 615 182.60 77.50 23 0.03 211.6 19950713 211500.00 212000.00 209.9 69.20 19.18 0 11.00 -20.99 970 2183 9.98 41.77 135 668 182.60 77.50 27 0.01 214.8 19950713 211500.00 212000.00 212.9 69.19 19.18 0 11.01 23.35 1050 2357 9.99 47.04 142 699 182.60 77.50 31 0.00 217.9 19950713 211500.00 212000.00 216.0 69.19 19.18 0 11.13 -8.71 874 2839 10.00 34.51 100 703 182.60 77.50 34 0.00 221.1 19950713 211500.00 212000.00 219.1 69.18 19.18 0 11.12 -42.22 900 2321 10.02 36.36 102 574 182.60 77.50 37 0.00 224.2 19950713 211500.00 212000.00 222.2 69.17 19.17 0 11.12 -92.40 901 2312 10.02 36.53 102 564 182.60 77.50 41 0.00 227.4 19950713 211500.00 212000.00 225.3 69.17 19.17 0 11.24 -20.52 919 2806 10.03 29.14 84 552 182.60 77.50 42 0.00 230.5 19950713 211500.00 212000.00 228.3 69.16 19.17 0 11.13 -34.93 948 2498 10.06 39.29 114 658 182.60 77.50 45 0.00 233.7 19950713 211500.00 212000.00 231.4 69.16 19.17 0 11.18 22.13 868 2505 10.08 35.54 101 618 182.60 77.50 47 0.00 236.8 19950713 211500.00 212000.00 234.5 69.15 19.17 0 11.29 -3.32 825 2883 10.10 27.69 74 570 182.60 77.50 48 0.00 240.0 19950713 211500.00 212000.00 237.6 69.15 19.17 0 11.18 37.26 889 2858 10.10 40.28 108 755 182.60 77.50 50 0.00 243.1 19950713 211500.00 212000.00 240.6 69.14 19.17 0 11.20 -27.32 942 2484 10.09 37.26 108 608 182.60 77.50 53 0.00 246.3 19950713 211500.00 212000.00 243.7 69.14 19.17 0 11.22 84.18 873 2660 10.11 35.76 96 632 182.60 77.50 55 0.00 249.4 19950713 211500.00 212000.00 246.8 69.13 19.17 0 11.17 34.38 833 2816 10.15 41.12 107 788 182.60 77.50 56 0.00 252.6 19950713 211500.00 212000.00 249.9 69.13 19.17 0 11.20 -90.10 941 2688 10.14 38.60 109 691 182.60 77.50 59 0.00 255.7 19950713 211500.00 212000.00 253.0 69.12 19.17 0 11.22 11.81 723 2599 10.08 31.58 75 593 182.60 77.50 61 0.00 258.9 19950713 211500.00 212000.00 256.0 69.12 19.17 0 11.22 29.57 907 2541 10.12 36.80 99 604 182.60 77.50 63 0.00 262.0 19950713 211500.00 212000.00 259.1 69.11 19.17 0 11.18 -8.26 993 2634 10.13 49.07 121 704 182.60 77.50 66 0.00 265.2 19950713 211500.00 212000.00 262.2 69.11 19.17 0 11.18 64.36 1042 2777 10.15 46.66 133 787 182.60 77.50 69 0.00 268.3 19950713 211500.00 212000.00 265.3 69.10 19.17 0 11.11 122.00 825 2129 10.11 52.38 114 647 182.60 77.50 71 0.00 271.5 19950713 211500.00 212000.00 268.4 69.10 19.16 0 11.23 24.10 837 2740 10.15 38.74 93 679 182.60 77.50 74 0.00 274.6 19950713 211500.00 212000.00 271.4 69.09 19.16 0 11.18 38.60 698 2253 10.15 34.74 85 611 182.60 77.50 77 0.00 277.7 19950713 211500.00 212000.00 143.3 69.31 19.19 0 10.43 28.74 581 590 8.19 1.46 5 13 182.60 77.50 1 1.20 146.7 19950713 211500.00 212000.00 165.3 69.27 19.19 0 10.56 28.30 801 962 8.32 1.77 7 20 182.60 77.50 6 0.71 169.2 19950713 211500.00 212000.00 187.2 69.24 19.18 0 10.80 3.96 1019 1746 8.45 1.82 7 27 182.60 77.50 11 0.32 191.7 19950713 211500.00 212000.00 209.2 69.20 19.18 0 11.02 -10.72 1083 2300 8.63 1.82 6 30 182.60 77.50 26 0.01 214.1 19950713 211500.00 212000.00 231.2 69.16 19.17 0 11.15 -13.70 988 2505 8.77 1.80 6 32 182.60 77.50 47 0.00 236.6 19950713 211500.00 212000.00 253.2 69.12 19.17 0 11.20 -9.61 931 2553 8.77 1.74 5 29 182.60 77.50 61 0.00 259.1 19950713 211500.00 212000.00 275.2 69.08 19.16 0 11.18 -6.23 899 2428 8.80 2.04 5 31 182.60 77.50 78 0.00 281.6 19950713 211500.00 212000.00 297.2 69.05 19.16 0 11.13 6.67 890 2306 8.77 2.30 5 30 182.60 77.50 93 0.00 304.1 19950713 211500.00 212000.00 319.2 69.01 19.15 0 11.08 9.14 902 2250 8.81 2.76 6 37 182.60 77.50 100 0.00 326.6 19950713 211500.00 212000.00 341.2 68.98 19.15 0 11.04 15.13 928 2334 8.84 3.31 8 46 182.60 77.50 100 0.00 349.1 19950713 211500.00 212000.00 363.2 68.94 19.15 0 10.99 12.98 970 2410 8.91 4.41 11 61 182.60 77.50 100 0.00 371.5 19950713 211500.00 212000.00 385.2 68.90 19.14 0 10.93 22.51 1024 2436 8.96 6.12 14 79 182.60 77.50 100 0.00 394.0 19950713 211500.00 212000.00 407.2 68.87 19.14 0 10.86 29.22 1092 2364 9.03 8.12 22 112 182.60 77.50 100 0.00 416.5 19950713 211500.00 212000.00 429.2 68.84 19.13 0 10.79 22.61 1307 2429 9.08 12.83 37 157 182.60 77.50 100 0.00 439.0 19950713 211500.00 212000.00 451.3 68.80 19.13 0 10.74 29.93 1554 2521 9.12 17.77 52 202 182.60 77.50 100 0.00 461.5 19950713 211500.00 212000.00 473.3 68.77 19.13 0 10.68 1.56 1791 2594 9.26 26.10 99 347 182.60 77.50 100 0.00 484.0 19950713 211500.00 212000.00 495.3 68.74 19.12 0 10.64 76.60 1893 2610 9.33 38.82 139 463 182.60 77.50 100 0.00 506.4 19950713 211500.00 212000.00 517.3 68.70 19.12 0 10.62 0.22 1955 2764 9.39 38.35 164 565 182.60 77.50 100 0.00 528.9 19950713 211500.00 212000.00 539.4 68.67 19.11 0 10.50 270.37 2488 2278 9.51 60.79 345 864 182.60 77.50 100 0.00 551.4 19950713 211500.00 212000.00 561.4 68.64 19.11 0 10.57 187.28 2177 2879 9.52 68.87 274 914 182.60 77.50 100 0.00 573.9 19950713 211500.00 212000.00 583.4 68.61 19.11 0 10.61 76.46 1842 3249 9.52 59.58 218 908 182.60 77.50 100 0.00 596.4 19950713 212000.00 212500.00 92.9 69.41 19.20 0 9.56 -44.43 103 103 9.14 21.54 148 148 182.60 77.50 0 4.09 95.2 19950713 212000.00 212500.00 96.0 69.40 19.20 0 9.76 25.32 124 124 8.81 18.95 47 47 182.60 77.50 0 3.64 98.3 19950713 212000.00 212500.00 99.1 69.40 19.20 0 9.86 18.48 138 138 8.80 18.43 38 38 182.60 77.50 0 3.51 101.5 19950713 212000.00 212500.00 102.2 69.39 19.20 0 10.14 21.11 268 268 8.86 16.39 38 38 182.60 77.50 0 3.54 104.6 19950713 212000.00 212500.00 105.3 69.38 19.20 0 10.18 7.26 318 318 8.85 17.94 36 36 182.60 77.50 0 3.28 107.8 19950713 212000.00 212500.00 108.3 69.38 19.20 0 10.13 -20.80 339 285 9.22 20.56 62 135 182.60 77.50 0 2.75 110.9 19950713 212000.00 212500.00 111.4 69.37 19.20 0 10.31 -7.75 285 385 9.21 16.47 36 110 182.60 77.50 0 2.57 114.1 19950713 212000.00 212500.00 114.5 69.37 19.20 0 10.35 -4.39 327 404 9.27 15.63 42 122 182.60 77.50 0 2.39 117.2 19950713 212000.00 212500.00 117.6 69.36 19.20 0 10.30 5.92 584 339 9.28 18.78 81 135 182.60 77.50 0 2.21 120.4 19950713 212000.00 212500.00 120.6 69.36 19.20 0 10.38 21.80 417 418 9.31 17.65 55 135 182.60 77.50 0 2.04 123.5 19950713 212000.00 212500.00 123.7 69.35 19.20 0 10.40 57.04 365 449 9.34 18.29 48 139 182.60 77.50 0 1.88 126.7 19950713 212000.00 212500.00 126.8 69.34 19.20 0 10.46 64.40 313 505 9.38 16.36 39 141 182.60 77.50 0 1.74 129.8 19950713 212000.00 212500.00 129.9 69.34 19.20 0 10.43 -3.14 407 480 9.40 22.09 59 164 182.60 77.50 0 1.62 132.9 19950713 212000.00 212500.00 132.9 69.33 19.19 0 10.46 38.04 427 458 9.38 18.47 56 145 182.60 77.50 0 1.51 136.1 19950713 212000.00 212500.00 136.0 69.33 19.19 0 10.53 43.45 432 543 9.39 18.49 49 142 182.60 77.50 0 1.41 139.2 19950713 212000.00 212500.00 139.1 69.32 19.19 0 10.47 31.93 416 526 9.44 21.10 60 176 182.60 77.50 0 1.32 142.4 19950713 212000.00 212500.00 142.2 69.32 19.19 0 10.56 66.29 442 627 9.50 20.42 57 188 182.60 77.50 1 1.23 145.5 19950713 212000.00 212500.00 145.2 69.31 19.19 0 10.44 28.74 628 521 9.49 29.77 107 229 182.60 77.50 1 1.15 148.7 19950713 212000.00 212500.00 148.3 69.31 19.19 0 10.51 -30.36 569 668 9.51 27.27 86 243 182.60 77.50 1 1.07 151.8 19950713 212000.00 212500.00 151.4 69.30 19.19 0 10.47 71.77 555 550 9.54 29.58 97 238 182.60 77.50 2 1.00 155.0 19950713 212000.00 212500.00 154.5 69.29 19.19 0 10.56 80.29 477 723 9.56 24.43 67 236 182.60 77.50 3 0.93 158.1 19950713 212000.00 212500.00 157.5 69.29 19.19 0 10.63 44.06 547 918 9.59 26.01 76 285 182.60 77.50 3 0.86 161.3 19950713 212000.00 212500.00 160.6 69.28 19.19 0 10.57 37.80 673 946 9.64 36.96 121 393 182.60 77.50 5 0.80 164.4 19950713 212000.00 212500.00 163.7 69.28 19.19 0 10.66 68.35 536 1088 9.66 29.35 79 360 182.60 77.50 5 0.74 167.6 19950713 212000.00 212500.00 166.8 69.27 19.19 0 10.65 59.96 473 1015 9.70 28.44 78 370 182.60 77.50 6 0.68 170.7 19950713 212000.00 212500.00 169.9 69.27 19.19 0 10.69 54.69 684 1250 9.70 35.07 106 432 182.60 77.50 7 0.62 173.9 19950713 212000.00 212500.00 172.9 69.26 19.19 0 10.71 -2.96 721 1173 9.70 35.09 106 392 182.60 77.50 7 0.57 177.0 19950713 212000.00 212500.00 176.0 69.26 19.19 0 10.79 -26.01 810 1623 9.78 33.75 119 531 182.60 77.50 8 0.51 180.2 19950713 212000.00 212500.00 179.1 69.25 19.18 0 10.79 -23.63 599 1341 9.77 30.59 84 414 182.60 77.50 9 0.46 183.3 19950713 212000.00 212500.00 182.2 69.24 19.18 0 10.76 26.40 871 1562 9.76 43.36 127 519 182.60 77.50 10 0.41 186.5 19950713 212000.00 212500.00 185.2 69.24 19.18 0 10.88 -39.75 682 1807 9.83 30.99 85 494 182.60 77.50 11 0.36 189.6 19950713 212000.00 212500.00 188.3 69.23 19.18 0 10.90 -39.54 825 1576 9.80 29.61 100 416 182.60 77.50 12 0.31 192.8 19950713 212000.00 212500.00 191.4 69.23 19.18 0 10.84 6.10 1000 1582 9.80 38.73 141 497 182.60 77.50 13 0.26 195.9 19950713 212000.00 212500.00 194.5 69.22 19.18 0 10.98 -12.06 761 2153 9.91 28.91 93 582 182.60 77.50 13 0.21 199.1 19950713 212000.00 212500.00 197.6 69.22 19.18 0 10.98 -6.78 1120 2169 9.88 34.42 130 557 182.60 77.50 14 0.16 202.2 19950713 212000.00 212500.00 200.6 69.21 19.18 0 11.05 -64.37 1051 2737 9.93 31.87 116 660 182.60 77.50 16 0.12 205.3 19950713 212000.00 212500.00 203.7 69.21 19.18 0 11.04 -39.34 1166 2497 9.93 38.59 135 634 182.60 77.50 19 0.07 208.5 19950713 212000.00 212500.00 206.8 69.20 19.18 0 11.07 -102.24 895 2554 9.97 33.62 101 631 182.60 77.50 23 0.03 211.6 19950713 212000.00 212500.00 209.9 69.20 19.18 0 11.06 -63.99 975 2402 9.97 37.39 121 637 182.60 77.50 27 0.01 214.8 19950713 212000.00 212500.00 212.9 69.19 19.18 0 11.12 36.91 872 2509 9.99 30.56 94 585 182.60 77.50 31 0.00 217.9 19950713 212000.00 212500.00 216.0 69.19 19.18 0 11.12 -29.33 958 2660 10.03 34.60 106 648 182.60 77.50 35 0.00 221.1 19950713 212000.00 212500.00 219.1 69.18 19.18 0 11.08 -61.05 970 2469 10.01 44.95 126 690 182.60 77.50 38 0.00 224.2 19950713 212000.00 212500.00 222.2 69.17 19.17 0 11.07 -67.48 1004 2592 10.05 43.94 144 793 182.60 77.50 41 0.00 227.4 19950713 212000.00 212500.00 225.3 69.17 19.17 0 11.17 41.75 1102 2964 10.07 37.19 129 751 182.60 77.50 42 0.00 230.5 19950713 212000.00 212500.00 228.3 69.16 19.17 0 11.16 41.55 975 2587 10.06 38.89 110 634 182.60 77.50 44 0.00 233.7 19950713 212000.00 212500.00 231.4 69.16 19.17 0 11.17 -32.82 867 2754 10.08 34.25 95 661 182.60 77.50 46 0.00 236.8 19950713 212000.00 212500.00 234.5 69.15 19.17 0 11.23 18.42 850 3056 10.08 33.63 82 652 182.60 77.50 48 0.00 240.0 19950713 212000.00 212500.00 237.6 69.15 19.17 0 11.20 66.18 861 2807 10.09 36.48 95 668 182.60 77.50 50 0.00 243.1 19950713 212000.00 212500.00 240.6 69.14 19.17 0 11.27 -16.92 918 3139 10.10 31.23 88 648 182.60 77.50 52 0.00 246.3 19950713 212000.00 212500.00 243.7 69.14 19.17 0 11.21 51.09 900 2883 10.10 37.61 102 708 182.60 77.50 54 0.00 249.4 19950713 212000.00 212500.00 246.8 69.13 19.17 0 11.24 41.62 839 2956 10.12 32.90 84 656 182.60 77.50 56 0.00 252.6 19950713 212000.00 212500.00 249.9 69.13 19.17 0 11.15 124.46 872 2550 10.10 41.72 110 702 182.60 77.50 58 0.00 255.7 19950713 212000.00 212500.00 253.0 69.12 19.17 0 11.21 -6.64 846 3023 10.17 41.44 97 772 182.60 77.50 60 0.00 258.9 19950713 212000.00 212500.00 256.0 69.12 19.17 0 11.14 20.68 961 2735 10.16 51.02 132 839 182.60 77.50 63 0.00 262.0 19950713 212000.00 212500.00 259.1 69.11 19.17 0 11.20 81.53 911 3046 10.16 41.94 111 814 182.60 77.50 66 0.00 265.2 19950713 212000.00 212500.00 262.2 69.11 19.17 0 11.24 -11.34 916 2896 10.16 40.62 96 673 182.60 77.50 69 0.00 268.3 19950713 212000.00 212500.00 265.3 69.10 19.17 0 11.23 51.01 768 2796 10.15 35.53 87 701 182.60 77.50 71 0.00 271.5 19950713 212000.00 212500.00 268.4 69.10 19.16 0 11.16 -80.20 930 2470 10.21 47.42 128 764 182.60 77.50 73 0.00 274.6 19950713 212000.00 212500.00 271.4 69.09 19.16 0 11.23 17.48 775 2541 10.17 40.37 85 627 182.60 77.50 75 0.00 277.7 19950713 212000.00 212500.00 143.3 69.31 19.19 0 10.47 28.15 553 579 8.17 1.36 4 11 182.60 77.50 1 1.20 146.7 19950713 212000.00 212500.00 165.3 69.27 19.19 0 10.61 15.88 760 958 8.36 1.78 6 18 182.60 77.50 6 0.71 169.2 19950713 212000.00 212500.00 187.2 69.24 19.18 0 10.82 -11.49 1054 1682 8.51 2.03 8 28 182.60 77.50 11 0.32 191.7 19950713 212000.00 212500.00 209.2 69.20 19.18 0 11.03 -14.71 1097 2359 8.66 1.86 7 33 182.60 77.50 26 0.01 214.1 19950713 212000.00 212500.00 231.2 69.16 19.17 0 11.15 -10.53 975 2566 8.74 1.81 5 31 182.60 77.50 46 0.00 236.6 19950713 212000.00 212500.00 253.2 69.12 19.17 0 11.18 -6.33 946 2542 8.75 1.76 5 29 182.60 77.50 61 0.00 259.1 19950713 212000.00 212500.00 275.2 69.08 19.16 0 11.17 4.44 893 2424 8.81 1.93 5 31 182.60 77.50 77 0.00 281.6 19950713 212000.00 212500.00 297.2 69.05 19.16 0 11.13 7.41 883 2263 8.80 2.36 5 32 182.60 77.50 93 0.00 304.1 19950713 212000.00 212500.00 319.2 69.01 19.15 0 11.08 7.73 893 2217 8.81 2.85 6 36 182.60 77.50 100 0.00 326.6 19950713 212000.00 212500.00 341.2 68.98 19.15 0 11.03 15.84 936 2293 8.86 3.54 8 47 182.60 77.50 100 0.00 349.1 19950713 212000.00 212500.00 363.2 68.94 19.15 0 10.98 14.22 985 2339 8.91 4.49 11 61 182.60 77.50 100 0.00 371.5 19950713 212000.00 212500.00 385.2 68.90 19.14 0 10.94 23.84 1007 2464 8.98 6.18 15 83 182.60 77.50 100 0.00 394.0 19950713 212000.00 212500.00 407.2 68.87 19.14 0 10.88 1.89 1092 2492 9.03 8.23 20 109 182.60 77.50 100 0.00 416.5 19950713 212000.00 212500.00 429.2 68.84 19.13 0 10.81 19.47 1277 2391 9.07 11.59 34 146 182.60 77.50 100 0.00 439.0 19950713 212000.00 212500.00 451.3 68.80 19.13 0 10.75 -18.36 1482 2437 9.17 18.30 56 217 182.60 77.50 100 0.00 461.5 19950713 212000.00 212500.00 473.3 68.77 19.13 0 10.68 -20.81 1450 2326 9.25 23.30 79 300 182.60 77.50 100 0.00 484.0 19950713 212000.00 212500.00 495.3 68.74 19.12 0 10.63 -89.71 1573 2369 9.30 31.23 104 380 182.60 77.50 100 0.00 506.4 19950713 212000.00 212500.00 517.3 68.70 19.12 0 10.63 -13.37 1812 2491 9.35 38.78 131 449 182.60 77.50 100 0.00 528.9 19950713 212000.00 212500.00 539.4 68.67 19.11 0 10.54 -39.38 1959 2493 9.44 52.15 225 711 182.60 77.50 100 0.00 551.4 19950713 212000.00 212500.00 561.4 68.64 19.11 0 10.49 231.88 1807 2291 9.47 69.99 249 790 182.60 77.50 100 0.00 573.9 19950713 212000.00 212500.00 583.4 68.61 19.11 0 10.41 157.62 2013 2082 9.61 85.43 413 1165 182.60 77.50 100 0.00 596.4 19950713 212500.00 213000.00 92.9 69.41 19.20 0 10.11 -4.37 2410 2410 10.24 27.15 6362 6362 182.60 77.50 0 5.28 95.2 19950713 212500.00 213000.00 96.0 69.40 19.20 0 9.83 45.79 216 216 9.05 21.03 109 109 182.60 77.50 0 4.07 98.3 19950713 212500.00 213000.00 99.1 69.40 19.20 0 10.02 29.83 478 478 9.39 21.86 310 310 182.60 77.50 0 4.40 101.5 19950713 212500.00 213000.00 102.2 69.39 19.20 0 10.11 33.23 241 241 8.82 16.48 34 34 182.60 77.50 0 3.42 104.6 19950713 212500.00 213000.00 105.3 69.38 19.20 0 10.17 -1.58 307 307 8.84 16.90 35 35 182.60 77.50 0 3.20 107.8 19950713 212500.00 213000.00 108.3 69.38 19.20 0 10.13 -21.12 382 273 9.22 18.90 72 139 182.60 77.50 0 2.75 110.9 19950713 212500.00 213000.00 111.4 69.37 19.20 0 10.25 33.56 323 381 9.23 18.77 49 136 182.60 77.50 0 2.57 114.1 19950713 212500.00 213000.00 114.5 69.37 19.20 0 10.40 -11.70 288 352 9.25 13.06 32 90 182.60 77.50 0 2.39 117.2 19950713 212500.00 213000.00 117.6 69.36 19.20 0 10.34 9.21 353 389 9.31 16.78 50 133 182.60 77.50 0 2.21 120.4 19950713 212500.00 213000.00 120.6 69.36 19.20 0 10.37 33.17 377 456 9.32 18.49 52 149 182.60 77.50 0 2.04 123.5 19950713 212500.00 213000.00 123.7 69.35 19.20 0 10.31 16.53 466 405 9.30 21.39 74 161 182.60 77.50 0 1.88 126.7 19950713 212500.00 213000.00 126.8 69.34 19.20 0 10.36 6.21 401 443 9.34 21.43 58 156 182.60 77.50 0 1.74 129.8 19950713 212500.00 213000.00 129.9 69.34 19.20 0 10.26 39.83 475 283 9.38 23.42 93 158 182.60 77.50 0 1.62 132.9 19950713 212500.00 213000.00 132.9 69.33 19.19 0 10.35 -12.52 591 419 9.41 26.48 105 199 182.60 77.50 0 1.51 136.1 19950713 212500.00 213000.00 136.0 69.33 19.19 0 10.46 24.28 430 502 9.39 21.78 57 158 182.60 77.50 0 1.41 139.2 19950713 212500.00 213000.00 139.1 69.32 19.19 0 10.37 59.74 531 399 9.45 24.51 98 193 182.60 77.50 0 1.32 142.4 19950713 212500.00 213000.00 142.2 69.32 19.19 0 10.44 10.77 660 530 9.45 26.61 105 216 182.60 77.50 0 1.23 145.5 19950713 212500.00 213000.00 145.2 69.31 19.19 0 10.47 -31.85 500 512 9.51 25.42 83 208 182.60 77.50 1 1.15 148.7 19950713 212500.00 213000.00 148.3 69.31 19.19 0 10.47 53.49 638 547 9.51 29.58 109 237 182.60 77.50 1 1.07 151.8 19950713 212500.00 213000.00 151.4 69.30 19.19 0 10.52 3.16 451 585 9.51 24.15 67 202 182.60 77.50 2 1.00 155.0 19950713 212500.00 213000.00 154.5 69.29 19.19 0 10.56 25.65 582 719 9.56 30.66 91 263 182.60 77.50 3 0.93 158.1 19950713 212500.00 213000.00 157.5 69.29 19.19 0 10.46 25.55 727 658 9.56 40.57 143 322 182.60 77.50 4 0.86 161.3 19950713 212500.00 213000.00 160.6 69.28 19.19 0 10.60 -26.50 664 833 9.60 29.17 107 307 182.60 77.50 5 0.80 164.4 19950713 212500.00 213000.00 163.7 69.28 19.19 0 10.66 -4.72 580 963 9.58 29.02 76 278 182.60 77.50 5 0.74 167.6 19950713 212500.00 213000.00 166.8 69.27 19.19 0 10.58 -18.34 607 886 9.65 37.79 106 354 182.60 77.50 5 0.68 170.7 19950713 212500.00 213000.00 169.9 69.27 19.19 0 10.65 -49.93 592 1028 9.68 33.00 97 376 182.60 77.50 6 0.62 173.9 19950713 212500.00 213000.00 172.9 69.26 19.19 0 10.77 -13.82 692 1529 9.72 32.88 91 443 182.60 77.50 7 0.57 177.0 19950713 212500.00 213000.00 176.0 69.26 19.19 0 10.81 -10.09 667 1551 9.74 27.57 81 417 182.60 77.50 8 0.51 180.2 19950713 212500.00 213000.00 179.1 69.25 19.18 0 10.83 20.21 781 1615 9.75 33.50 97 443 182.60 77.50 9 0.46 183.3 19950713 212500.00 213000.00 182.2 69.24 19.18 0 10.75 1.62 893 1453 9.74 43.64 137 494 182.60 77.50 10 0.41 186.5 19950713 212500.00 213000.00 185.2 69.24 19.18 0 10.84 -84.03 1001 1868 9.81 38.85 138 577 182.60 77.50 11 0.36 189.6 19950713 212500.00 213000.00 188.3 69.23 19.18 0 10.83 -19.24 1322 1984 9.84 48.08 213 714 182.60 77.50 11 0.31 192.8 19950713 212500.00 213000.00 191.4 69.23 19.18 0 10.85 32.59 1094 1939 9.87 48.06 173 691 182.60 77.50 12 0.26 195.9 19950713 212500.00 213000.00 194.5 69.22 19.18 0 10.91 -9.66 1070 2357 9.93 45.75 151 757 182.60 77.50 13 0.21 199.1 19950713 212500.00 213000.00 197.6 69.22 19.18 0 10.93 -29.78 1011 2331 9.89 41.53 137 691 182.60 77.50 14 0.16 202.2 19950713 212500.00 213000.00 200.6 69.21 19.18 0 10.94 -40.61 925 2170 9.93 37.45 131 682 182.60 77.50 16 0.12 205.3 19950713 212500.00 213000.00 203.7 69.21 19.18 0 10.89 46.72 1218 2314 9.93 54.76 213 876 182.60 77.50 19 0.07 208.5 19950713 212500.00 213000.00 206.8 69.20 19.18 0 11.02 22.28 1046 2791 9.97 43.16 142 817 182.60 77.50 22 0.03 211.6 19950713 212500.00 213000.00 209.9 69.20 19.18 0 10.97 7.42 1169 2397 9.97 48.20 171 777 182.60 77.50 26 0.01 214.8 19950713 212500.00 213000.00 212.9 69.19 19.18 0 11.07 55.17 1002 2861 9.97 41.01 121 736 182.60 77.50 30 0.00 217.9 19950713 212500.00 213000.00 216.0 69.19 19.18 0 11.06 14.33 1068 2739 10.01 41.92 157 849 182.60 77.50 35 0.00 221.1 19950713 212500.00 213000.00 219.1 69.18 19.18 0 11.06 -53.25 835 2451 10.04 38.96 118 751 182.60 77.50 37 0.00 224.2 19950713 212500.00 213000.00 222.2 69.17 19.17 0 11.09 31.78 1014 2986 10.05 47.84 139 881 182.60 77.50 40 0.00 227.4 19950713 212500.00 213000.00 225.3 69.17 19.17 0 11.08 107.13 1124 2869 10.08 52.04 158 881 182.60 77.50 42 0.00 230.5 19950713 212500.00 213000.00 228.3 69.16 19.17 0 11.12 14.99 846 2400 9.98 35.48 95 574 182.60 77.50 44 0.00 233.7 19950713 212500.00 213000.00 231.4 69.16 19.17 0 11.17 -33.61 645 2667 10.04 30.80 69 622 182.60 77.50 46 0.00 236.8 19950713 212500.00 213000.00 234.5 69.15 19.17 0 11.13 67.31 849 2481 10.04 40.64 100 637 182.60 77.50 48 0.00 240.0 19950713 212500.00 213000.00 237.6 69.15 19.17 0 11.16 32.20 840 2537 10.10 36.25 100 666 182.60 77.50 50 0.00 243.1 19950713 212500.00 213000.00 240.6 69.14 19.17 0 11.13 -89.71 1094 2739 10.06 49.98 143 759 182.60 77.50 52 0.00 246.3 19950713 212500.00 213000.00 243.7 69.14 19.17 0 11.11 -18.31 986 2843 10.12 51.32 137 867 182.60 77.50 54 0.00 249.4 19950713 212500.00 213000.00 246.8 69.13 19.17 0 11.23 47.95 894 2736 10.13 36.22 97 649 182.60 77.50 56 0.00 252.6 19950713 212500.00 213000.00 249.9 69.13 19.17 0 11.15 71.06 820 2285 10.10 40.23 99 609 182.60 77.50 58 0.00 255.7 19950713 212500.00 213000.00 253.0 69.12 19.17 0 11.23 -9.88 831 2733 10.13 35.93 87 638 182.60 77.50 60 0.00 258.9 19950713 212500.00 213000.00 256.0 69.12 19.17 0 11.13 44.54 924 2423 10.15 48.98 134 767 182.60 77.50 63 0.00 262.0 19950713 212500.00 213000.00 259.1 69.11 19.17 0 11.26 8.88 744 2831 10.11 28.92 70 600 182.60 77.50 66 0.00 265.2 19950713 212500.00 213000.00 262.2 69.11 19.17 0 11.16 49.20 813 2389 10.16 45.10 108 705 182.60 77.50 69 0.00 268.3 19950713 212500.00 213000.00 265.3 69.10 19.17 0 11.16 -25.23 775 2528 10.17 43.10 109 785 182.60 77.50 71 0.00 271.5 19950713 212500.00 213000.00 268.4 69.10 19.16 0 11.21 1.49 663 2499 10.16 37.21 76 639 182.60 77.50 73 0.00 274.6 19950713 212500.00 213000.00 271.4 69.09 19.16 0 11.18 -31.44 851 2486 10.13 44.89 112 709 182.60 77.50 75 0.00 277.7 19950713 212500.00 213000.00 143.3 69.31 19.19 0 10.46 17.32 577 574 8.18 1.33 5 11 182.60 77.50 0 1.20 146.7 19950713 212500.00 213000.00 165.3 69.27 19.19 0 10.61 -0.96 788 965 8.29 1.65 6 17 182.60 77.50 5 0.71 169.2 19950713 212500.00 213000.00 187.2 69.24 19.18 0 10.78 -16.85 1079 1665 8.49 2.03 8 29 182.60 77.50 11 0.32 191.7 19950713 212500.00 213000.00 209.2 69.20 19.18 0 10.97 -3.02 1142 2345 8.67 2.22 8 38 182.60 77.50 25 0.01 214.1 19950713 212500.00 213000.00 231.2 69.16 19.17 0 11.11 8.41 987 2543 8.72 1.90 6 32 182.60 77.50 46 0.00 236.6 19950713 212500.00 213000.00 253.2 69.12 19.17 0 11.18 13.77 926 2594 8.77 1.88 5 30 182.60 77.50 61 0.00 259.1 19950713 212500.00 213000.00 275.2 69.08 19.16 0 11.18 10.38 878 2451 8.76 1.95 5 28 182.60 77.50 77 0.00 281.6 19950713 212500.00 213000.00 297.2 69.05 19.16 0 11.14 14.58 874 2296 8.78 2.10 5 29 182.60 77.50 93 0.00 304.1 19950713 212500.00 213000.00 319.2 69.01 19.15 0 11.09 22.68 897 2224 8.82 2.71 6 36 182.60 77.50 100 0.00 326.6 19950713 212500.00 213000.00 341.2 68.98 19.15 0 11.04 20.10 935 2245 8.84 3.50 8 44 182.60 77.50 100 0.00 349.1 19950713 212500.00 213000.00 363.2 68.94 19.15 0 10.99 19.16 965 2292 8.92 4.27 10 57 182.60 77.50 100 0.00 371.5 19950713 212500.00 213000.00 385.2 68.90 19.14 0 10.94 27.98 1021 2386 8.95 6.05 14 77 182.60 77.50 100 0.00 394.0 19950713 212500.00 213000.00 407.2 68.87 19.14 0 10.86 39.81 1197 2314 9.02 8.54 25 110 182.60 77.50 100 0.00 416.5 19950713 212500.00 213000.00 429.2 68.84 19.13 0 10.81 34.35 1248 2368 9.05 11.22 32 139 182.60 77.50 100 0.00 439.0 19950713 212500.00 213000.00 451.3 68.80 19.13 0 10.74 28.86 1293 2317 9.13 16.16 45 189 182.60 77.50 100 0.00 461.5 19950713 212500.00 213000.00 473.3 68.77 19.13 0 10.71 71.68 1473 2463 9.22 22.40 65 261 182.60 77.50 100 0.00 484.0 19950713 212500.00 213000.00 495.3 68.74 19.12 0 10.62 78.80 1811 2243 9.29 29.25 122 371 182.60 77.50 100 0.00 506.4 19950713 212500.00 213000.00 517.3 68.70 19.12 0 10.59 107.50 1889 2283 9.34 37.46 153 464 182.60 77.50 100 0.00 528.9 19950713 212500.00 213000.00 539.4 68.67 19.11 0 10.56 64.15 1863 2559 9.47 49.30 200 700 182.60 77.50 100 0.00 551.4 19950713 212500.00 213000.00 561.4 68.64 19.11 0 10.49 -1.66 2106 2088 9.52 57.54 290 775 182.60 77.50 100 0.00 573.9 19950713 212500.00 213000.00 583.4 68.61 19.11 0 10.48 71.72 2242 2309 9.60 75.83 384 1063 182.60 77.50 100 0.00 596.4 19950713 213000.00 213500.00 92.9 69.41 19.20 3 9.54 -38.46 83 83 8.50 26.10 17 17 182.60 77.50 0 0.00 95.2 19950713 213000.00 213500.00 96.0 69.40 19.20 0 9.72 -14.31 136 136 8.95 18.97 82 82 182.60 77.50 0 3.93 98.3 19950713 213000.00 213500.00 99.1 69.40 19.20 0 9.82 54.20 138 138 8.79 21.01 37 37 182.60 77.50 0 3.18 101.5 19950713 213000.00 213500.00 102.2 69.39 19.20 0 10.10 39.37 226 226 8.76 14.87 27 27 182.60 77.50 0 3.19 104.6 19950713 213000.00 213500.00 105.3 69.38 19.20 0 10.14 -5.04 287 287 8.83 17.78 32 32 182.60 77.50 0 2.92 107.8 19950713 213000.00 213500.00 108.3 69.38 19.20 0 10.05 -35.13 339 280 9.22 24.89 77 165 182.60 77.50 0 2.75 110.9 19950713 213000.00 213500.00 111.4 69.37 19.20 0 10.13 -15.21 350 296 9.21 22.76 67 143 182.60 77.50 0 2.57 114.1 19950713 213000.00 213500.00 114.5 69.37 19.20 0 10.16 -12.01 370 262 9.25 19.82 70 132 182.60 77.50 0 2.39 117.2 19950713 213000.00 213500.00 117.6 69.36 19.20 0 10.24 26.15 421 328 9.24 19.68 66 132 182.60 77.50 0 2.21 120.4 19950713 213000.00 213500.00 120.6 69.36 19.20 0 10.32 32.81 372 389 9.30 18.97 53 136 182.60 77.50 0 2.04 123.5 19950713 213000.00 213500.00 123.7 69.35 19.20 0 10.29 54.44 376 362 9.33 21.64 63 151 182.60 77.50 0 1.88 126.7 19950713 213000.00 213500.00 126.8 69.34 19.20 0 10.24 17.09 556 317 9.40 27.53 122 201 182.60 77.50 0 1.74 129.8 19950713 213000.00 213500.00 129.9 69.34 19.20 0 10.37 19.46 419 397 9.35 23.29 60 141 182.60 77.50 0 1.62 132.9 19950713 213000.00 213500.00 132.9 69.33 19.19 0 10.35 22.91 536 406 9.41 26.00 96 189 182.60 77.50 0 1.51 136.1 19950713 213000.00 213500.00 136.0 69.33 19.19 0 10.41 16.59 593 451 9.45 26.61 98 197 182.60 77.50 0 1.41 139.2 19950713 213000.00 213500.00 139.1 69.32 19.19 0 10.48 21.68 414 520 9.47 20.29 64 185 182.60 77.50 0 1.32 142.4 19950713 213000.00 213500.00 142.2 69.32 19.19 0 10.47 9.95 544 540 9.46 26.21 81 197 182.60 77.50 0 1.23 145.5 19950713 213000.00 213500.00 145.2 69.31 19.19 0 10.44 51.79 638 555 9.51 32.94 114 251 182.60 77.50 1 1.15 148.7 19950713 213000.00 213500.00 148.3 69.31 19.19 0 10.46 62.41 485 554 9.53 25.82 86 237 182.60 77.50 1 1.07 151.8 19950713 213000.00 213500.00 151.4 69.30 19.19 0 10.35 28.86 762 452 9.59 40.55 194 329 182.60 77.50 2 1.00 155.0 19950713 213000.00 213500.00 154.5 69.29 19.19 0 10.56 33.22 635 842 9.62 32.19 107 335 182.60 77.50 3 0.93 158.1 19950713 213000.00 213500.00 157.5 69.29 19.19 0 10.56 27.63 556 876 9.61 32.74 94 337 182.60 77.50 4 0.86 161.3 19950713 213000.00 213500.00 160.6 69.28 19.19 0 10.52 2.98 607 780 9.62 37.66 116 348 182.60 77.50 5 0.80 164.4 19950713 213000.00 213500.00 163.7 69.28 19.19 0 10.64 24.59 744 1088 9.66 35.90 120 401 182.60 77.50 5 0.74 167.6 19950713 213000.00 213500.00 166.8 69.27 19.19 0 10.66 72.04 934 1457 9.71 44.14 164 574 182.60 77.50 5 0.68 170.7 19950713 213000.00 213500.00 169.9 69.27 19.19 0 10.68 68.13 677 1258 9.68 34.30 107 439 182.60 77.50 6 0.62 173.9 19950713 213000.00 213500.00 172.9 69.26 19.19 0 10.55 -14.86 1000 1197 9.74 54.01 238 680 182.60 77.50 7 0.57 177.0 19950713 213000.00 213500.00 176.0 69.26 19.19 0 10.71 12.48 631 1416 9.72 34.73 96 476 182.60 77.50 8 0.51 180.2 19950713 213000.00 213500.00 179.1 69.25 19.18 0 10.73 -11.04 750 1570 9.75 39.84 118 548 182.60 77.50 9 0.46 183.3 19950713 213000.00 213500.00 182.2 69.24 19.18 0 10.72 21.40 774 1762 9.81 44.99 145 728 182.60 77.50 10 0.41 186.5 19950713 213000.00 213500.00 185.2 69.24 19.18 0 10.71 55.65 1089 1590 9.75 52.21 190 628 182.60 77.50 10 0.36 189.6 19950713 213000.00 213500.00 188.3 69.23 19.18 0 10.73 7.21 1117 1577 9.83 47.43 207 683 182.60 77.50 11 0.31 192.8 19950713 213000.00 213500.00 191.4 69.23 19.18 0 10.69 35.22 967 1429 9.79 50.04 185 619 182.60 77.50 12 0.26 195.9 19950713 213000.00 213500.00 194.5 69.22 19.18 0 10.83 93.09 965 2234 9.88 44.74 155 798 182.60 77.50 13 0.21 199.1 19950713 213000.00 213500.00 197.6 69.22 19.18 0 10.84 80.72 922 2426 9.88 51.42 153 889 182.60 77.50 14 0.16 202.2 19950713 213000.00 213500.00 200.6 69.21 19.18 0 10.93 18.08 870 2194 9.90 35.14 116 652 182.60 77.50 16 0.12 205.3 19950713 213000.00 213500.00 203.7 69.21 19.18 0 10.95 50.64 920 2352 9.93 42.13 130 723 182.60 77.50 19 0.07 208.5 19950713 213000.00 213500.00 206.8 69.20 19.18 0 10.94 -33.86 858 2534 9.96 44.41 136 872 182.60 77.50 22 0.03 211.6 19950713 213000.00 213500.00 209.9 69.20 19.18 0 11.00 8.69 827 2486 9.96 38.22 105 702 182.60 77.50 26 0.01 214.8 19950713 213000.00 213500.00 212.9 69.19 19.18 0 11.07 13.00 799 2849 10.01 35.42 104 805 182.60 77.50 30 0.00 217.9 19950713 213000.00 213500.00 216.0 69.19 19.18 0 10.93 2.55 1159 2246 10.01 61.78 211 893 182.60 77.50 34 0.00 221.1 19950713 213000.00 213500.00 219.1 69.18 19.18 0 11.04 102.11 825 2596 9.99 41.15 112 760 182.60 77.50 37 0.00 224.2 19950713 213000.00 213500.00 222.2 69.17 19.17 0 11.01 61.30 940 2286 10.01 44.49 134 708 182.60 77.50 40 0.00 227.4 19950713 213000.00 213500.00 225.3 69.17 19.17 0 11.15 33.98 784 2746 10.07 30.18 82 646 182.60 77.50 42 0.00 230.5 19950713 213000.00 213500.00 228.3 69.16 19.17 0 11.08 74.70 799 2556 10.05 39.53 108 752 182.60 77.50 44 0.00 233.7 19950713 213000.00 213500.00 231.4 69.16 19.17 0 11.07 -70.22 1008 2773 10.11 47.99 159 949 182.60 77.50 46 0.00 236.8 19950713 213000.00 213500.00 234.5 69.15 19.17 0 11.18 -27.51 818 2884 10.08 34.46 83 652 182.60 77.50 48 0.00 240.0 19950713 213000.00 213500.00 237.6 69.15 19.17 0 11.15 39.62 812 2928 10.11 37.69 101 800 182.60 77.50 50 0.00 243.1 19950713 213000.00 213500.00 240.6 69.14 19.17 0 11.09 30.25 918 2639 10.09 48.04 131 830 182.60 77.50 52 0.00 246.3 19950713 213000.00 213500.00 243.7 69.14 19.17 0 11.21 80.96 812 3055 10.10 36.55 86 712 182.60 77.50 54 0.00 249.4 19950713 213000.00 213500.00 246.8 69.13 19.17 0 11.19 -71.99 843 2806 10.09 36.71 92 686 182.60 77.50 56 0.00 252.6 19950713 213000.00 213500.00 249.9 69.13 19.17 0 11.18 -24.98 947 2714 10.13 42.56 115 728 182.60 77.50 58 0.00 255.7 19950713 213000.00 213500.00 253.0 69.12 19.17 0 11.27 30.76 938 3075 10.13 34.60 93 669 182.60 77.50 60 0.00 258.9 19950713 213000.00 213500.00 256.0 69.12 19.17 0 11.23 131.57 936 2991 10.15 39.73 107 745 182.60 77.50 63 0.00 262.0 19950713 213000.00 213500.00 259.1 69.11 19.17 0 11.22 41.16 852 2632 10.11 41.66 94 642 182.60 77.50 66 0.00 265.2 19950713 213000.00 213500.00 262.2 69.11 19.17 0 11.22 -93.44 830 2679 10.13 36.96 92 648 182.60 77.50 69 0.00 268.3 19950713 213000.00 213500.00 265.3 69.10 19.17 0 11.22 -1.91 859 2613 10.16 39.99 98 663 182.60 77.50 71 0.00 271.5 19950713 213000.00 213500.00 268.4 69.10 19.16 0 11.11 -25.03 1048 2325 10.18 57.43 170 818 182.60 77.50 73 0.00 274.6 19950713 213000.00 213500.00 271.4 69.09 19.16 0 11.17 14.48 888 2502 10.17 44.45 115 721 182.60 77.50 75 0.00 277.7 19950713 213000.00 213500.00 143.3 69.31 19.19 0 10.42 16.40 598 569 8.20 1.42 6 13 182.60 77.50 0 1.20 146.7 19950713 213000.00 213500.00 165.3 69.27 19.19 0 10.56 8.94 797 991 8.28 1.75 7 19 182.60 77.50 5 0.71 169.2 19950713 213000.00 213500.00 187.2 69.24 19.18 0 10.73 12.74 1033 1732 8.46 2.22 9 33 182.60 77.50 10 0.32 191.7 19950713 213000.00 213500.00 209.2 69.20 19.18 0 10.93 13.97 1064 2362 8.60 2.15 8 37 182.60 77.50 25 0.01 214.1 19950713 213000.00 213500.00 231.2 69.16 19.17 0 11.09 9.19 961 2532 8.67 1.74 6 32 182.60 77.50 46 0.00 236.6 19950713 213000.00 213500.00 253.2 69.12 19.17 0 11.18 6.16 904 2599 8.73 1.80 5 29 182.60 77.50 61 0.00 259.1 19950713 213000.00 213500.00 275.2 69.08 19.16 0 11.18 1.99 871 2453 8.78 1.76 4 28 182.60 77.50 77 0.00 281.6 19950713 213000.00 213500.00 297.2 69.05 19.16 0 11.14 12.90 862 2294 8.83 2.34 5 32 182.60 77.50 93 0.00 304.1 19950713 213000.00 213500.00 319.2 69.01 19.15 0 11.10 17.62 872 2277 8.83 2.56 6 37 182.60 77.50 100 0.00 326.6 19950713 213000.00 213500.00 341.2 68.98 19.15 0 11.05 13.53 922 2311 8.88 3.34 8 48 182.60 77.50 100 0.00 349.1 19950713 213000.00 213500.00 363.2 68.94 19.15 0 10.99 27.37 966 2347 8.93 4.56 11 63 182.60 77.50 100 0.00 371.5 19950713 213000.00 213500.00 385.2 68.90 19.14 0 10.95 29.39 1051 2413 8.95 5.63 14 76 182.60 77.50 100 0.00 394.0 19950713 213000.00 213500.00 407.2 68.87 19.14 0 10.89 17.85 1161 2482 9.06 7.62 23 116 182.60 77.50 100 0.00 416.5 19950713 213000.00 213500.00 429.2 68.84 19.13 0 10.83 17.52 1219 2452 9.08 10.86 31 141 182.60 77.50 100 0.00 439.0 19950713 213000.00 213500.00 451.3 68.80 19.13 0 10.77 36.26 1375 2533 9.14 15.61 46 195 182.60 77.50 100 0.00 461.5 19950713 213000.00 213500.00 473.3 68.77 19.13 0 10.75 77.91 1556 2717 9.18 20.26 61 250 182.60 77.50 100 0.00 484.0 19950713 213000.00 213500.00 495.3 68.74 19.12 0 10.68 21.63 1810 2590 9.29 27.45 112 379 182.60 77.50 100 0.00 506.4 19950713 213000.00 213500.00 517.3 68.70 19.12 0 10.60 -57.97 1796 2170 9.31 35.84 137 406 182.60 77.50 100 0.00 528.9 19950713 213000.00 213500.00 539.4 68.67 19.11 0 10.60 -33.33 2174 2689 9.48 49.50 236 736 182.60 77.50 100 0.00 551.4 19950713 213000.00 213500.00 561.4 68.64 19.11 0 10.60 -92.89 1795 2627 9.44 48.73 182 643 182.60 77.50 100 0.00 573.9 19950713 213000.00 213500.00 583.4 68.61 19.11 0 10.38 129.06 2845 1647 9.66 91.76 600 1141 182.60 77.50 100 0.00 596.4 19950713 213500.00 214000.00 92.9 69.41 19.20 0 9.66 -13.22 184 184 9.15 25.32 168 168 182.60 77.50 0 4.15 95.2 19950713 213500.00 214000.00 96.0 69.40 19.20 0 9.80 10.90 198 198 9.05 21.29 109 109 182.60 77.50 0 4.07 98.3 19950713 213500.00 214000.00 99.1 69.40 19.20 0 9.85 16.12 161 161 8.90 16.81 60 60 182.60 77.50 0 3.85 101.5 19950713 213500.00 214000.00 102.2 69.39 19.20 0 10.15 21.51 224 224 8.78 13.18 25 25 182.60 77.50 0 3.32 104.6 19950713 213500.00 214000.00 105.3 69.38 19.20 0 10.19 -19.18 372 372 8.90 19.22 44 44 182.60 77.50 0 3.37 107.8 19950713 213500.00 214000.00 108.3 69.38 19.20 0 10.04 -15.09 326 222 9.20 21.68 73 134 182.60 77.50 0 2.75 110.9 19950713 213500.00 214000.00 111.4 69.37 19.20 0 10.10 -16.27 327 233 9.21 20.07 66 125 182.60 77.50 0 2.57 114.1 19950713 213500.00 214000.00 114.5 69.37 19.20 0 10.31 -15.99 300 384 9.25 17.64 40 120 182.60 77.50 0 2.39 117.2 19950713 213500.00 214000.00 117.6 69.36 19.20 0 10.28 -10.21 517 339 9.32 20.45 86 157 182.60 77.50 0 2.21 120.4 19950713 213500.00 214000.00 120.6 69.36 19.20 0 10.36 -10.77 469 447 9.34 18.58 70 165 182.60 77.50 0 2.04 123.5 19950713 213500.00 214000.00 123.7 69.35 19.20 0 10.33 -10.02 546 449 9.34 23.42 89 186 182.60 77.50 0 1.88 126.7 19950713 213500.00 214000.00 126.8 69.34 19.20 0 10.38 1.31 470 442 9.37 21.16 67 159 182.60 77.50 0 1.74 129.8 19950713 213500.00 214000.00 129.9 69.34 19.20 0 10.47 -2.13 344 468 9.39 16.99 42 133 182.60 77.50 0 1.62 132.9 19950713 213500.00 214000.00 132.9 69.33 19.19 0 10.34 26.49 689 375 9.44 23.32 127 203 182.60 77.50 0 1.51 136.1 19950713 213500.00 214000.00 136.0 69.33 19.19 0 10.50 58.35 421 596 9.41 20.53 52 168 182.60 77.50 0 1.41 139.2 19950713 213500.00 214000.00 139.1 69.32 19.19 0 10.46 -24.36 507 582 9.45 25.16 72 200 182.60 77.50 0 1.32 142.4 19950713 213500.00 214000.00 142.2 69.32 19.19 0 10.44 -26.45 439 491 9.45 24.45 68 183 182.60 77.50 0 1.23 145.5 19950713 213500.00 214000.00 145.2 69.31 19.19 0 10.47 20.73 482 582 9.46 24.73 72 204 182.60 77.50 1 1.15 148.7 19950713 213500.00 214000.00 148.3 69.31 19.19 0 10.38 6.83 541 551 9.49 31.21 108 269 182.60 77.50 1 1.07 151.8 19950713 213500.00 214000.00 151.4 69.30 19.19 0 10.44 30.38 554 615 9.52 33.96 104 277 182.60 77.50 2 1.00 155.0 19950713 213500.00 214000.00 154.5 69.29 19.19 0 10.63 41.24 486 1023 9.60 24.73 65 306 182.60 77.50 3 0.93 158.1 19950713 213500.00 214000.00 157.5 69.29 19.19 0 10.39 -16.04 811 664 9.59 48.37 212 440 182.60 77.50 4 0.86 161.3 19950713 213500.00 214000.00 160.6 69.28 19.19 0 10.51 15.13 719 839 9.61 38.98 142 394 182.60 77.50 4 0.80 164.4 19950713 213500.00 214000.00 163.7 69.28 19.19 0 10.52 52.19 677 982 9.64 42.79 138 458 182.60 77.50 5 0.74 167.6 19950713 213500.00 214000.00 166.8 69.27 19.19 0 10.60 0.50 607 1314 9.67 40.32 107 517 182.60 77.50 6 0.68 170.7 19950713 213500.00 214000.00 169.9 69.27 19.19 0 10.49 68.16 681 913 9.67 49.71 156 490 182.60 77.50 7 0.62 173.9 19950713 213500.00 214000.00 172.9 69.26 19.19 0 10.69 96.68 525 1384 9.68 32.06 80 462 182.60 77.50 7 0.57 177.0 19950713 213500.00 214000.00 176.0 69.26 19.19 0 10.63 66.37 603 1174 9.70 37.63 110 474 182.60 77.50 8 0.51 180.2 19950713 213500.00 214000.00 179.1 69.25 19.18 0 10.69 -10.24 677 1536 9.73 37.73 119 590 182.60 77.50 9 0.46 183.3 19950713 213500.00 214000.00 182.2 69.24 19.18 0 10.68 48.04 661 1472 9.75 42.63 116 577 182.60 77.50 9 0.41 186.5 19950713 213500.00 214000.00 185.2 69.24 19.18 0 10.67 -41.27 972 1783 9.80 54.71 191 799 182.60 77.50 10 0.36 189.6 19950713 213500.00 214000.00 188.3 69.23 19.18 0 10.77 18.30 820 1844 9.82 46.11 132 665 182.60 77.50 11 0.31 192.8 19950713 213500.00 214000.00 191.4 69.23 19.18 0 10.78 -38.65 765 1735 9.82 41.12 129 643 182.60 77.50 12 0.26 195.9 19950713 213500.00 214000.00 194.5 69.22 19.18 0 10.87 30.31 768 2094 9.87 33.53 111 666 182.60 77.50 13 0.21 199.1 19950713 213500.00 214000.00 197.6 69.22 19.18 0 10.85 -5.39 822 2075 9.87 40.89 122 688 182.60 77.50 14 0.16 202.2 19950713 213500.00 214000.00 200.6 69.21 19.18 0 10.86 42.38 841 2248 9.91 44.83 133 790 182.60 77.50 15 0.12 205.3 19950713 213500.00 214000.00 203.7 69.21 19.18 0 10.93 5.74 703 2128 9.90 35.14 102 658 182.60 77.50 18 0.07 208.5 19950713 213500.00 214000.00 206.8 69.20 19.18 0 10.95 67.72 764 2153 9.94 37.26 114 686 182.60 77.50 22 0.03 211.6 19950713 213500.00 214000.00 209.9 69.20 19.18 0 10.93 38.41 980 2367 9.98 48.81 169 886 182.60 77.50 26 0.01 214.8 19950713 213500.00 214000.00 212.9 69.19 19.18 0 10.99 -5.85 1030 2449 9.97 48.47 143 744 182.60 77.50 30 0.00 217.9 19950713 213500.00 214000.00 216.0 69.19 19.18 0 10.92 55.98 1011 2207 10.01 57.27 184 873 182.60 77.50 34 0.00 221.1 19950713 213500.00 214000.00 219.1 69.18 19.18 0 11.04 -36.77 818 2340 10.02 38.20 113 704 182.60 77.50 37 0.00 224.2 19950713 213500.00 214000.00 222.2 69.17 19.17 0 11.01 -49.43 792 2546 10.05 41.47 118 836 182.60 77.50 40 0.00 227.4 19950713 213500.00 214000.00 225.3 69.17 19.17 0 11.11 -41.03 879 2280 10.01 36.47 104 586 182.60 77.50 42 0.00 230.5 19950713 213500.00 214000.00 228.3 69.16 19.17 0 11.09 -21.87 819 2351 10.04 38.22 105 653 182.60 77.50 44 0.00 233.7 19950713 213500.00 214000.00 231.4 69.16 19.17 0 11.11 7.67 913 2686 10.05 39.93 115 737 182.60 77.50 46 0.00 236.8 19950713 213500.00 214000.00 234.5 69.15 19.17 0 11.18 2.10 815 2935 10.09 33.51 91 729 182.60 77.50 48 0.00 240.0 19950713 213500.00 214000.00 237.6 69.15 19.17 0 11.19 44.31 866 2945 10.09 36.48 92 695 182.60 77.50 50 0.00 243.1 19950713 213500.00 214000.00 240.6 69.14 19.17 0 11.19 -39.54 848 2887 10.12 36.42 98 738 182.60 77.50 52 0.00 246.3 19950713 213500.00 214000.00 243.7 69.14 19.17 0 11.15 43.09 836 2429 10.10 38.98 106 659 182.60 77.50 54 0.00 249.4 19950713 213500.00 214000.00 246.8 69.13 19.17 0 11.08 37.64 1215 2316 10.14 62.39 199 830 182.60 77.50 55 0.00 252.6 19950713 213500.00 214000.00 249.9 69.13 19.17 0 11.21 -11.26 814 2774 10.11 34.95 89 657 182.60 77.50 58 0.00 255.7 19950713 213500.00 214000.00 253.0 69.12 19.17 0 11.20 -80.09 768 2616 10.12 36.92 85 640 182.60 77.50 60 0.00 258.9 19950713 213500.00 214000.00 256.0 69.12 19.17 0 11.24 29.79 868 2744 10.17 34.28 93 646 182.60 77.50 63 0.00 262.0 19950713 213500.00 214000.00 259.1 69.11 19.17 0 11.24 -14.19 844 2798 10.14 36.57 86 640 182.60 77.50 65 0.00 265.2 19950713 213500.00 214000.00 262.2 69.11 19.17 0 11.13 15.18 1045 2619 10.15 56.44 151 825 182.60 77.50 68 0.00 268.3 19950713 213500.00 214000.00 265.3 69.10 19.17 0 11.20 5.26 845 2413 10.12 38.46 92 580 182.60 77.50 70 0.00 271.5 19950713 213500.00 214000.00 268.4 69.10 19.16 0 11.19 -7.24 877 2306 10.15 44.67 111 643 182.60 77.50 73 0.00 274.6 19950713 213500.00 214000.00 271.4 69.09 19.16 0 11.22 42.18 877 2716 10.16 36.37 99 681 182.60 77.50 75 0.00 277.7 19950713 213500.00 214000.00 143.3 69.31 19.19 0 10.43 -0.19 605 597 8.62 7.85 47 80 182.60 77.50 0 1.20 146.7 19950713 213500.00 214000.00 165.3 69.27 19.19 0 10.55 26.51 792 1025 9.63 19.99 44 147 182.60 77.50 5 0.71 169.2 19950713 213500.00 214000.00 187.3 69.24 19.18 0 10.60 31.81 1109 1386 9.92 15.65 114 529 182.60 77.50 10 0.32 191.7 19950713 213500.00 214000.00 209.2 69.20 19.18 0 10.94 7.31 1244 2268 9.41 5.44 83 310 182.60 77.50 25 0.01 214.1 19950713 213500.00 214000.00 231.2 69.16 19.17 0 11.12 1.15 989 2502 9.70 5.86 45 248 182.60 77.50 46 0.00 236.6 19950713 213500.00 214000.00 253.2 69.12 19.17 0 11.18 -5.10 927 2563 9.88 6.74 47 315 182.60 77.50 61 0.00 259.1 19950713 213500.00 214000.00 275.2 69.08 19.16 0 11.18 2.51 880 2465 9.93 6.89 48 353 182.60 77.50 77 0.00 281.6 19950713 213500.00 214000.00 297.2 69.05 19.16 0 11.15 -8.14 894 2311 9.94 9.16 51 365 182.60 77.50 93 0.00 304.1 19950713 213500.00 214000.00 319.2 69.01 19.15 0 11.08 -11.69 869 2356 9.91 11.74 63 483 182.60 77.50 100 0.00 326.6 19950713 213500.00 214000.00 341.2 68.98 19.15 0 11.02 5.23 850 2495 9.90 15.82 81 690 182.60 77.50 100 0.00 349.1 19950713 213500.00 214000.00 363.2 68.94 19.15 0 10.99 12.10 910 2510 9.94 21.74 101 826 182.60 77.50 100 0.00 371.5 19950713 213500.00 214000.00 385.2 68.90 19.14 0 10.97 -11.48 964 2407 10.05 26.79 123 925 182.60 77.50 100 0.00 394.0 19950713 213500.00 214000.00 407.2 68.87 19.14 0 10.86 48.18 992 2449 10.11 41.86 190 1431 182.60 77.50 100 0.00 416.5 19950713 213500.00 214000.00 429.2 68.84 19.13 0 10.86 51.77 1069 2349 10.18 53.10 217 1474 182.60 77.50 100 0.00 439.0 19950713 213500.00 214000.00 451.3 68.80 19.13 0 10.82 61.74 1106 2433 10.20 86.29 281 1951 182.60 77.50 100 0.00 461.5 19950713 213500.00 214000.00 473.3 68.77 19.13 0 10.74 151.90 1291 2218 10.29 157.85 432 2298 182.60 77.50 100 0.00 484.0 19950713 213500.00 214000.00 495.3 68.74 19.12 0 10.70 -122.20 1149 2424 10.30 142.89 498 3313 182.60 77.50 100 0.00 506.4 19950713 213500.00 214000.00 517.3 68.70 19.12 0 10.62 23.15 506 3155 9.79 72.88 277 4735 182.60 77.50 100 0.00 528.9 19950713 213500.00 214000.00 539.4 68.67 19.11 0 10.73 93.57 925 2152 10.43 67.70 474 2964 182.60 77.50 100 0.00 551.4 19950713 213500.00 214000.00 561.4 68.64 19.11 0 10.71 58.24 931 2144 10.47 67.66 561 3460 182.60 77.50 100 0.00 573.9 19950713 213500.00 214000.00 583.4 68.61 19.11 2 10.29 -0.00 1909 2829 10.65 6977.67 5938 23073 182.60 77.50 100 0.00 596.4 19950713 214000.00 214500.00 92.9 69.41 19.20 0 9.81 -43.08 531 531 9.26 23.59 354 354 182.60 77.50 0 4.71 95.2 19950713 214000.00 214500.00 96.0 69.40 19.20 0 9.79 0.83 183 183 9.00 21.12 96 96 182.60 77.50 0 3.96 98.3 19950713 214000.00 214500.00 99.1 69.40 19.20 0 9.87 12.80 176 176 8.84 18.60 51 51 182.60 77.50 0 3.76 101.5 19950713 214000.00 214500.00 102.2 69.39 19.20 0 10.06 33.91 263 263 8.86 18.44 39 39 182.60 77.50 0 3.17 104.6 19950713 214000.00 214500.00 105.3 69.38 19.20 0 10.14 28.57 263 263 8.82 15.73 31 31 182.60 77.50 0 3.07 107.8 19950713 214000.00 214500.00 108.3 69.38 19.20 0 10.14 -12.83 218 238 9.22 14.84 41 107 182.60 77.50 0 2.75 110.9 19950713 214000.00 214500.00 111.4 69.37 19.20 0 10.11 9.59 407 291 9.24 21.73 83 159 182.60 77.50 0 2.57 114.1 19950713 214000.00 214500.00 114.5 69.37 19.20 0 10.16 8.02 408 283 9.26 19.22 76 145 182.60 77.50 0 2.39 117.2 19950713 214000.00 214500.00 117.6 69.36 19.20 0 10.26 9.01 482 368 9.27 21.30 76 152 182.60 77.50 0 2.21 120.4 19950713 214000.00 214500.00 120.6 69.36 19.20 0 10.28 2.26 381 382 9.32 21.84 66 163 182.60 77.50 0 2.04 123.5 19950713 214000.00 214500.00 123.7 69.35 19.20 0 10.28 44.10 395 397 9.33 22.25 65 163 182.60 77.50 0 1.88 126.7 19950713 214000.00 214500.00 126.8 69.34 19.20 0 10.32 28.70 445 409 9.35 21.25 73 169 182.60 77.50 0 1.74 129.8 19950713 214000.00 214500.00 129.9 69.34 19.20 0 10.36 27.50 370 410 9.36 19.61 59 154 182.60 77.50 0 1.62 132.9 19950713 214000.00 214500.00 132.9 69.33 19.19 0 10.41 23.10 461 533 9.36 23.58 64 175 182.60 77.50 0 1.51 136.1 19950713 214000.00 214500.00 136.0 69.33 19.19 0 10.37 35.13 445 441 9.36 21.73 71 169 182.60 77.50 0 1.41 139.2 19950713 214000.00 214500.00 139.1 69.32 19.19 0 10.33 21.32 508 459 9.43 27.97 102 229 182.60 77.50 0 1.32 142.4 19950713 214000.00 214500.00 142.2 69.32 19.19 0 10.37 40.64 592 535 9.46 31.06 114 257 182.60 77.50 0 1.23 145.5 19950713 214000.00 214500.00 145.2 69.31 19.19 0 10.34 103.55 678 527 9.53 36.46 154 316 182.60 77.50 1 1.15 148.7 19950713 214000.00 214500.00 148.3 69.31 19.19 0 10.37 84.75 572 540 9.50 33.39 120 280 182.60 77.50 1 1.07 151.8 19950713 214000.00 214500.00 151.4 69.30 19.19 0 10.33 76.36 911 536 9.58 44.87 237 404 182.60 77.50 2 1.00 155.0 19950713 214000.00 214500.00 154.5 69.29 19.19 0 10.54 60.21 494 842 9.57 29.58 83 317 182.60 77.50 3 0.93 158.1 19950713 214000.00 214500.00 157.5 69.29 19.19 0 10.46 17.65 699 899 9.62 45.58 153 469 182.60 77.50 4 0.86 161.3 19950713 214000.00 214500.00 160.6 69.28 19.19 0 10.48 92.94 815 932 9.61 40.82 164 453 182.60 77.50 4 0.80 164.4 19950713 214000.00 214500.00 163.7 69.28 19.19 0 10.47 38.91 708 894 9.66 46.47 166 498 182.60 77.50 5 0.74 167.6 19950713 214000.00 214500.00 166.8 69.27 19.19 0 10.53 28.27 863 1017 9.62 48.24 175 484 182.60 77.50 6 0.68 170.7 19950713 214000.00 214500.00 169.9 69.27 19.19 0 10.47 89.81 1061 1115 9.71 60.08 293 753 182.60 77.50 7 0.62 173.9 19950713 214000.00 214500.00 172.9 69.26 19.19 0 10.64 153.22 730 1439 9.72 44.02 132 586 182.60 77.50 7 0.57 177.0 19950713 214000.00 214500.00 176.0 69.26 19.19 0 10.70 18.58 574 1416 9.73 32.08 89 489 182.60 77.50 8 0.51 180.2 19950713 214000.00 214500.00 179.1 69.25 19.18 0 10.66 150.02 680 1221 9.73 40.40 119 483 182.60 77.50 9 0.46 183.3 19950713 214000.00 214500.00 182.2 69.24 19.18 0 10.70 -56.79 763 1475 9.77 41.43 133 574 182.60 77.50 9 0.41 186.5 19950713 214000.00 214500.00 185.2 69.24 19.18 0 10.74 100.35 667 1479 9.81 37.33 110 547 182.60 77.50 10 0.36 189.6 19950713 214000.00 214500.00 188.3 69.23 19.18 0 10.81 71.98 708 1819 9.83 36.97 107 611 182.60 77.50 11 0.31 192.8 19950713 214000.00 214500.00 191.4 69.23 19.18 0 10.85 -9.82 658 1911 9.83 33.72 96 604 182.60 77.50 12 0.26 195.9 19950713 214000.00 214500.00 194.5 69.22 19.18 0 10.81 8.15 879 1891 9.87 42.94 144 695 182.60 77.50 13 0.21 199.1 19950713 214000.00 214500.00 197.6 69.22 19.18 0 10.83 -80.22 1585 2234 9.90 60.92 310 985 182.60 77.50 14 0.16 202.2 19950713 214000.00 214500.00 200.6 69.21 19.18 0 10.88 35.42 971 2116 9.89 44.86 149 710 182.60 77.50 16 0.12 205.3 19950713 214000.00 214500.00 203.7 69.21 19.18 0 10.94 58.73 773 2259 9.93 36.57 114 723 182.60 77.50 18 0.07 208.5 19950713 214000.00 214500.00 206.8 69.20 19.18 0 10.97 -16.78 649 2168 9.94 31.72 85 627 182.60 77.50 22 0.03 211.6 19950713 214000.00 214500.00 209.9 69.20 19.18 0 11.01 -72.07 1074 2542 9.98 44.04 149 764 182.60 77.50 26 0.01 214.8 19950713 214000.00 214500.00 212.9 69.19 19.18 0 11.03 26.24 990 2403 9.93 40.79 116 620 182.60 77.50 30 0.00 217.9 19950713 214000.00 214500.00 216.0 69.19 19.18 0 11.04 10.65 1101 2673 9.97 44.41 143 742 182.60 77.50 34 0.00 221.1 19950713 214000.00 214500.00 219.1 69.18 19.18 0 11.06 -21.07 1082 3128 10.03 51.55 156 970 182.60 77.50 37 0.00 224.2 19950713 214000.00 214500.00 222.2 69.17 19.17 0 11.00 12.75 1268 2560 10.01 60.13 213 918 182.60 77.50 40 0.00 227.4 19950713 214000.00 214500.00 225.3 69.17 19.17 0 11.08 -72.21 1003 2523 10.03 43.47 124 686 182.60 77.50 41 0.00 230.5 19950713 214000.00 214500.00 228.3 69.16 19.17 0 11.16 -34.51 1016 2939 10.04 37.16 117 730 182.60 77.50 44 0.00 233.7 19950713 214000.00 214500.00 231.4 69.16 19.17 0 11.05 -11.23 1145 2598 10.04 56.83 187 900 182.60 77.50 46 0.00 236.8 19950713 214000.00 214500.00 234.5 69.15 19.17 0 11.13 -3.27 847 2615 10.09 38.85 108 724 182.60 77.50 47 0.00 240.0 19950713 214000.00 214500.00 237.6 69.15 19.17 0 11.08 -0.16 1041 2585 10.11 53.79 157 852 182.60 77.50 49 0.00 243.1 19950713 214000.00 214500.00 240.6 69.14 19.17 0 11.08 -41.05 1264 2724 10.08 63.34 190 875 182.60 77.50 52 0.00 246.3 19950713 214000.00 214500.00 243.7 69.14 19.17 0 11.19 -33.61 839 2868 10.10 35.36 89 670 182.60 77.50 54 0.00 249.4 19950713 214000.00 214500.00 246.8 69.13 19.17 0 11.14 -132.29 1014 2502 10.10 45.59 131 699 182.60 77.50 55 0.00 252.6 19950713 214000.00 214500.00 249.9 69.13 19.17 0 11.14 -2.65 992 2613 10.09 47.61 131 736 182.60 77.50 58 0.00 255.7 19950713 214000.00 214500.00 253.0 69.12 19.17 0 11.17 -0.82 1050 2756 10.13 49.47 129 755 182.60 77.50 60 0.00 258.9 19950713 214000.00 214500.00 256.0 69.12 19.17 0 11.16 5.94 990 2599 10.14 48.74 127 733 182.60 77.50 63 0.00 262.0 19950713 214000.00 214500.00 259.1 69.11 19.17 0 11.18 -37.07 1136 2898 10.12 53.10 146 796 182.60 77.50 65 0.00 265.2 19950713 214000.00 214500.00 262.2 69.11 19.17 0 11.17 43.30 1085 2674 10.11 54.19 131 715 182.60 77.50 68 0.00 268.3 19950713 214000.00 214500.00 265.3 69.10 19.17 0 11.14 -27.24 852 2474 10.18 51.39 123 795 182.60 77.50 70 0.00 271.5 19950713 214000.00 214500.00 268.4 69.10 19.16 0 11.21 56.74 863 2648 10.14 42.46 100 674 182.60 77.50 73 0.00 274.6 19950713 214000.00 214500.00 271.4 69.09 19.16 0 11.20 8.84 691 2707 10.14 37.91 84 732 182.60 77.50 75 0.00 277.7 19950713 214000.00 214500.00 143.3 69.31 19.19 0 10.39 37.27 565 573 8.17 1.37 5 13 182.60 77.50 0 1.20 146.7 19950713 214000.00 214500.00 165.3 69.27 19.19 0 10.53 27.16 760 1000 8.32 2.01 7 22 182.60 77.50 5 0.71 169.2 19950713 214000.00 214500.00 187.2 69.24 19.18 0 10.74 8.41 926 1643 8.45 2.12 7 29 182.60 77.50 11 0.32 191.7 19950713 214000.00 214500.00 209.2 69.20 19.18 0 10.94 -11.04 1038 2236 8.59 2.11 6 31 182.60 77.50 25 0.01 214.1 19950713 214000.00 214500.00 231.2 69.16 19.17 0 11.09 -13.36 971 2489 8.71 1.91 6 31 182.60 77.50 46 0.00 236.6 19950713 214000.00 214500.00 253.2 69.12 19.17 0 11.17 -7.95 922 2574 8.76 1.86 5 29 182.60 77.50 61 0.00 259.1 19950713 214000.00 214500.00 275.2 69.08 19.16 0 11.17 1.58 881 2439 8.80 2.09 5 30 182.60 77.50 77 0.00 281.6 19950713 214000.00 214500.00 297.2 69.05 19.16 0 11.14 5.94 864 2297 8.80 2.29 5 31 182.60 77.50 93 0.00 304.1 19950713 214000.00 214500.00 319.2 69.01 19.15 0 11.09 2.60 890 2247 8.85 2.89 6 38 182.60 77.50 100 0.00 326.6 19950713 214000.00 214500.00 341.2 68.98 19.15 0 11.05 11.01 940 2339 8.88 3.37 8 49 182.60 77.50 100 0.00 349.1 19950713 214000.00 214500.00 363.2 68.94 19.15 0 10.99 17.34 1004 2371 8.90 4.53 11 59 182.60 77.50 100 0.00 371.5 19950713 214000.00 214500.00 385.2 68.90 19.14 0 10.94 25.73 1077 2419 8.97 6.24 16 82 182.60 77.50 100 0.00 394.0 19950713 214000.00 214500.00 407.2 68.87 19.14 0 10.88 3.54 1199 2387 9.05 8.35 24 111 182.60 77.50 100 0.00 416.5 19950713 214000.00 214500.00 429.2 68.84 19.13 0 10.80 1.33 1393 2394 9.05 13.43 37 147 182.60 77.50 100 0.00 439.0 19950713 214000.00 214500.00 451.3 68.80 19.13 0 10.76 56.46 1401 2479 9.11 15.27 47 194 182.60 77.50 100 0.00 461.5 19950713 214000.00 214500.00 473.3 68.77 19.13 0 10.72 -12.17 1534 2630 9.20 20.60 68 272 182.60 77.50 100 0.00 484.0 19950713 214000.00 214500.00 495.3 68.74 19.12 0 10.64 0.49 1696 2443 9.32 31.63 109 388 182.60 77.50 100 0.00 506.4 19950713 214000.00 214500.00 517.3 68.70 19.12 0 10.60 73.44 2054 2596 9.37 39.45 188 582 182.60 77.50 100 0.00 528.9 19950713 214000.00 214500.00 539.4 68.67 19.11 0 10.59 -108.67 1592 2696 9.40 44.94 140 574 182.60 77.50 100 0.00 551.4 19950713 214000.00 214500.00 561.4 68.64 19.11 0 10.56 -32.71 2375 2968 9.55 81.09 336 1070 182.60 77.50 100 0.00 573.9 19950713 214000.00 214500.00 583.4 68.61 19.11 2 11.31 -16.35 2142 2926 11.71 2538.38 5055 16041 182.60 77.50 100 0.00 596.4 19950713 214500.00 215000.00 92.9 69.41 19.20 0 9.54 30.81 141 141 9.14 25.10 173 173 182.60 77.50 0 4.17 95.2 19950713 214500.00 215000.00 96.0 69.40 19.20 3 9.76 -3.68 105 105 8.50 18.28 13 13 182.60 77.50 0 0.00 98.3 19950713 214500.00 215000.00 99.1 69.40 19.20 0 9.90 -23.12 212 212 8.90 19.30 65 65 182.60 77.50 0 3.77 101.5 19950713 214500.00 215000.00 102.2 69.39 19.20 0 9.98 20.34 240 240 8.81 22.30 41 41 182.60 77.50 0 3.15 104.6 19950713 214500.00 215000.00 105.3 69.38 19.20 0 10.11 -0.49 273 273 8.89 18.98 40 40 182.60 77.50 0 3.40 107.8 19950713 214500.00 215000.00 108.3 69.38 19.20 0 10.18 -20.59 362 134 9.15 10.26 51 64 182.60 77.50 0 2.75 110.9 19950713 214500.00 215000.00 111.4 69.37 19.20 0 10.19 0.24 240 371 9.26 20.87 46 159 182.60 77.50 0 2.57 114.1 19950713 214500.00 215000.00 114.5 69.37 19.20 0 10.16 7.94 400 334 9.28 22.97 77 169 182.60 77.50 0 2.39 117.2 19950713 214500.00 215000.00 117.6 69.36 19.20 0 10.35 54.72 353 504 9.30 18.84 49 160 182.60 77.50 0 2.21 120.4 19950713 214500.00 215000.00 120.6 69.36 19.20 0 10.26 23.77 437 406 9.31 23.23 74 174 182.60 77.50 0 2.04 123.5 19950713 214500.00 215000.00 123.7 69.35 19.20 0 10.29 18.07 360 427 9.34 22.62 62 175 182.60 77.50 0 1.88 126.7 19950713 214500.00 215000.00 126.8 69.34 19.20 0 10.33 18.30 464 474 9.36 25.86 74 189 182.60 77.50 0 1.74 129.8 19950713 214500.00 215000.00 129.9 69.34 19.20 0 10.30 49.18 445 381 9.35 23.95 77 167 182.60 77.50 0 1.62 132.9 19950713 214500.00 215000.00 132.9 69.33 19.19 0 10.39 30.27 364 473 9.39 21.34 54 166 182.60 77.50 0 1.51 136.1 19950713 214500.00 215000.00 136.0 69.33 19.19 0 10.41 13.05 380 480 9.35 21.82 54 156 182.60 77.50 0 1.41 139.2 19950713 214500.00 215000.00 139.1 69.32 19.19 0 10.36 14.49 501 425 9.42 25.03 85 186 182.60 77.50 0 1.32 142.4 19950713 214500.00 215000.00 142.2 69.32 19.19 0 10.41 19.16 536 522 9.46 27.89 93 224 182.60 77.50 0 1.23 145.5 19950713 214500.00 215000.00 145.2 69.31 19.19 0 10.45 16.90 488 587 9.47 24.76 79 223 182.60 77.50 1 1.15 148.7 19950713 214500.00 215000.00 148.3 69.31 19.19 0 10.46 36.44 408 621 9.51 27.09 69 240 182.60 77.50 1 1.07 151.8 19950713 214500.00 215000.00 151.4 69.30 19.19 0 10.52 11.77 360 672 9.53 24.41 55 230 182.60 77.50 2 1.00 155.0 19950713 214500.00 215000.00 154.5 69.29 19.19 0 10.50 78.24 557 705 9.53 28.79 93 274 182.60 77.50 3 0.93 158.1 19950713 214500.00 215000.00 157.5 69.29 19.19 0 10.47 34.96 651 864 9.60 44.34 127 402 182.60 77.50 3 0.86 161.3 19950713 214500.00 215000.00 160.6 69.28 19.19 0 10.55 23.74 714 915 9.65 35.26 136 416 182.60 77.50 4 0.80 164.4 19950713 214500.00 215000.00 163.7 69.28 19.19 0 10.59 -56.28 500 1006 9.65 31.77 83 374 182.60 77.50 5 0.74 167.6 19950713 214500.00 215000.00 166.8 69.27 19.19 0 10.52 -18.38 848 1039 9.65 47.61 184 527 182.60 77.50 6 0.68 170.7 19950713 214500.00 215000.00 169.9 69.27 19.19 0 10.55 32.40 848 948 9.67 43.42 171 459 182.60 77.50 7 0.62 173.9 19950713 214500.00 215000.00 172.9 69.26 19.19 0 10.69 -36.42 750 1329 9.71 37.71 114 461 182.60 77.50 7 0.57 177.0 19950713 214500.00 215000.00 176.0 69.26 19.19 0 10.61 -54.81 842 1176 9.70 45.52 160 519 182.60 77.50 8 0.51 180.2 19950713 214500.00 215000.00 179.1 69.25 19.18 0 10.72 22.70 650 1536 9.76 37.94 103 546 182.60 77.50 9 0.46 183.3 19950713 214500.00 215000.00 182.2 69.24 19.18 0 10.72 23.44 1000 1826 9.80 47.63 186 750 182.60 77.50 9 0.41 186.5 19950713 214500.00 215000.00 185.2 69.24 19.18 0 10.80 -62.79 635 1794 9.81 33.42 92 579 182.60 77.50 10 0.36 189.6 19950713 214500.00 215000.00 188.3 69.23 19.18 0 10.83 -90.41 636 1730 9.82 33.05 89 529 182.60 77.50 11 0.31 192.8 19950713 214500.00 215000.00 191.4 69.23 19.18 0 10.79 -28.59 1067 1949 9.85 49.31 175 730 182.60 77.50 11 0.26 195.9 19950713 214500.00 215000.00 194.5 69.22 19.18 0 10.85 -51.27 783 1849 9.85 37.29 120 618 182.60 77.50 12 0.21 199.1 19950713 214500.00 215000.00 197.6 69.22 19.18 0 10.95 -7.80 1023 2422 9.89 38.13 131 684 182.60 77.50 14 0.16 202.2 19950713 214500.00 215000.00 200.6 69.21 19.18 0 10.93 -10.99 865 2378 9.89 38.96 118 701 182.60 77.50 16 0.12 205.3 19950713 214500.00 215000.00 203.7 69.21 19.18 0 10.96 55.14 788 2637 9.92 36.80 112 810 182.60 77.50 18 0.07 208.5 19950713 214500.00 215000.00 206.8 69.20 19.18 0 10.92 18.05 1339 2426 9.95 53.67 232 914 182.60 77.50 22 0.03 211.6 19950713 214500.00 215000.00 209.9 69.20 19.18 0 10.97 -8.22 897 2554 9.94 42.32 130 795 182.60 77.50 26 0.01 214.8 19950713 214500.00 215000.00 212.9 69.19 19.18 0 10.99 -31.95 1017 2281 10.00 43.44 146 721 182.60 77.50 30 0.00 217.9 19950713 214500.00 215000.00 216.0 69.19 19.18 0 10.96 80.90 871 2082 9.99 45.35 134 709 182.60 77.50 34 0.00 221.1 19950713 214500.00 215000.00 219.1 69.18 19.18 0 11.04 -19.44 860 2882 10.03 42.54 124 897 182.60 77.50 37 0.00 224.2 19950713 214500.00 215000.00 222.2 69.17 19.17 0 11.09 -53.34 903 2597 10.02 36.79 114 705 182.60 77.50 40 0.00 227.4 19950713 214500.00 215000.00 225.3 69.17 19.17 0 11.08 -8.45 866 2698 10.03 40.45 111 749 182.60 77.50 41 0.00 230.5 19950713 214500.00 215000.00 228.3 69.16 19.17 0 11.03 34.58 972 2527 10.02 48.60 151 842 182.60 77.50 44 0.00 233.7 19950713 214500.00 215000.00 231.4 69.16 19.17 0 11.08 -67.94 984 2784 10.08 47.58 143 873 182.60 77.50 46 0.00 236.8 19950713 214500.00 215000.00 234.5 69.15 19.17 0 11.10 -10.85 886 2534 10.05 38.65 113 706 182.60 77.50 47 0.00 240.0 19950713 214500.00 215000.00 237.6 69.15 19.17 0 11.13 4.84 805 2827 10.10 40.82 105 812 182.60 77.50 49 0.00 243.1 19950713 214500.00 215000.00 240.6 69.14 19.17 0 11.18 0.32 964 3250 10.10 43.16 118 875 182.60 77.50 52 0.00 246.3 19950713 214500.00 215000.00 243.7 69.14 19.17 0 11.18 79.87 769 2956 10.11 37.63 87 735 182.60 77.50 54 0.00 249.4 19950713 214500.00 215000.00 246.8 69.13 19.17 0 11.07 -0.09 844 2413 10.11 49.55 131 827 182.60 77.50 55 0.00 252.6 19950713 214500.00 215000.00 249.9 69.13 19.17 0 11.10 -105.98 855 2401 10.14 49.42 129 790 182.60 77.50 58 0.00 255.7 19950713 214500.00 215000.00 253.0 69.12 19.17 0 11.06 -124.71 883 2536 10.15 59.05 150 948 182.60 77.50 60 0.00 258.9 19950713 214500.00 215000.00 256.0 69.12 19.17 0 11.15 36.81 970 2587 10.14 51.61 127 754 182.60 77.50 62 0.00 262.0 19950713 214500.00 215000.00 259.1 69.11 19.17 0 11.22 -13.63 776 2800 10.13 37.74 90 707 182.60 77.50 65 0.00 265.2 19950713 214500.00 215000.00 262.2 69.11 19.17 0 11.16 -0.29 739 2372 10.13 43.60 89 640 182.60 77.50 68 0.00 268.3 19950713 214500.00 215000.00 265.3 69.10 19.17 0 11.19 -45.57 714 2530 10.13 39.36 89 722 182.60 77.50 70 0.00 271.5 19950713 214500.00 215000.00 268.4 69.10 19.16 0 11.21 -92.84 819 2789 10.16 42.14 94 726 182.60 77.50 72 0.00 274.6 19950713 214500.00 215000.00 271.4 69.09 19.16 0 11.15 -44.88 794 2692 10.16 47.64 118 928 182.60 77.50 74 0.00 277.7 19950713 214500.00 215000.00 143.3 69.31 19.19 0 10.39 36.64 565 553 8.17 1.33 5 13 182.60 77.50 0 1.20 146.7 19950713 214500.00 215000.00 165.3 69.27 19.19 0 10.54 14.56 780 953 8.34 1.82 8 22 182.60 77.50 5 0.71 169.2 19950713 214500.00 215000.00 187.2 69.24 19.18 0 10.75 -11.38 1001 1657 8.49 2.03 9 32 182.60 77.50 11 0.32 191.7 19950713 214500.00 215000.00 209.2 69.20 19.18 0 10.93 -17.58 1087 2281 8.66 2.08 8 39 182.60 77.50 25 0.01 214.1 19950713 214500.00 215000.00 231.2 69.16 19.17 0 11.08 -1.26 983 2550 8.69 2.00 6 33 182.60 77.50 46 0.00 236.6 19950713 214500.00 215000.00 253.2 69.12 19.17 0 11.16 6.54 913 2593 8.71 1.80 4 29 182.60 77.50 60 0.00 259.1 19950713 214500.00 215000.00 275.2 69.08 19.16 0 11.17 12.60 867 2477 8.79 1.92 5 31 182.60 77.50 76 0.00 281.6 19950713 214500.00 215000.00 297.2 69.05 19.16 0 11.14 8.97 856 2309 8.81 2.14 5 31 182.60 77.50 93 0.00 304.1 19950713 214500.00 215000.00 319.2 69.01 19.15 0 11.10 15.11 867 2323 8.82 2.58 6 36 182.60 77.50 100 0.00 326.6 19950713 214500.00 215000.00 341.2 68.98 19.15 0 11.06 18.77 937 2337 8.88 3.33 8 46 182.60 77.50 100 0.00 349.1 19950713 214500.00 215000.00 363.2 68.94 19.15 0 11.00 25.53 966 2387 8.91 4.31 10 60 182.60 77.50 100 0.00 371.5 19950713 214500.00 215000.00 385.2 68.90 19.14 0 10.96 26.98 1028 2415 8.95 5.65 13 73 182.60 77.50 100 0.00 394.0 19950713 214500.00 215000.00 407.2 68.87 19.14 0 10.89 31.92 1163 2402 9.02 8.30 21 101 182.60 77.50 100 0.00 416.5 19950713 214500.00 215000.00 429.2 68.84 19.13 0 10.84 5.48 1266 2490 9.09 11.22 32 146 182.60 77.50 100 0.00 439.0 19950713 214500.00 215000.00 451.3 68.80 19.13 0 10.80 -13.19 1373 2624 9.16 15.15 43 194 182.60 77.50 100 0.00 461.5 19950713 214500.00 215000.00 473.3 68.77 19.13 0 10.76 1.60 1486 2784 9.15 19.21 53 232 182.60 77.50 100 0.00 484.0 19950713 214500.00 215000.00 495.3 68.74 19.12 0 10.66 67.84 1785 2387 9.28 31.03 107 351 182.60 77.50 100 0.00 506.4 19950713 214500.00 215000.00 517.3 68.70 19.12 0 10.57 40.71 2085 2261 9.39 43.12 181 510 182.60 77.50 100 0.00 528.9 19950713 214500.00 215000.00 539.4 68.67 19.11 0 10.53 79.67 1778 2104 9.41 50.44 188 563 182.60 77.50 100 0.00 551.4 19950713 214500.00 215000.00 561.4 68.64 19.11 0 10.62 -0.19 2041 3158 9.47 51.84 217 800 182.60 77.50 100 0.00 573.9 19950713 214500.00 215000.00 583.4 68.61 19.11 0 10.39 -179.17 4217 1873 9.85 103.16 1137 1898 182.60 77.50 100 0.00 596.4 19950713 215000.00 215500.00 92.9 69.41 19.20 0 9.72 13.91 305 305 9.41 25.78 397 397 182.60 77.50 0 4.35 95.2 19950713 215000.00 215500.00 96.0 69.40 19.20 0 9.82 42.76 260 260 9.19 20.77 176 176 182.60 77.50 0 4.19 98.3 19950713 215000.00 215500.00 99.1 69.40 19.20 0 9.92 23.95 291 291 9.07 25.37 114 114 182.60 77.50 0 4.04 101.5 19950713 215000.00 215500.00 102.2 69.39 19.20 0 9.95 36.76 255 255 8.87 25.26 55 55 182.60 77.50 0 3.39 104.6 19950713 215000.00 215500.00 105.3 69.38 19.20 0 10.21 2.94 275 275 8.87 14.65 31 31 182.60 77.50 0 3.32 107.8 19950713 215000.00 215500.00 108.3 69.38 19.20 0 10.25 -50.56 199 278 9.23 13.61 30 95 182.60 77.50 0 2.75 110.9 19950713 215000.00 215500.00 111.4 69.37 19.20 0 10.07 1.32 327 270 9.26 24.01 78 168 182.60 77.50 0 2.57 114.1 19950713 215000.00 215500.00 114.5 69.37 19.20 0 10.29 9.68 286 432 9.28 19.14 44 149 182.60 77.50 0 2.39 117.2 19950713 215000.00 215500.00 117.6 69.36 19.20 0 10.33 29.52 433 447 9.25 18.45 58 143 182.60 77.50 0 2.21 120.4 19950713 215000.00 215500.00 120.6 69.36 19.20 0 10.30 -2.71 430 446 9.31 23.94 67 170 182.60 77.50 0 2.04 123.5 19950713 215000.00 215500.00 123.7 69.35 19.20 0 10.33 17.77 260 400 9.37 18.68 43 153 182.60 77.50 0 1.88 126.7 19950713 215000.00 215500.00 126.8 69.34 19.20 0 10.36 39.09 338 431 9.38 19.60 53 161 182.60 77.50 0 1.74 129.8 19950713 215000.00 215500.00 129.9 69.34 19.20 0 10.37 53.04 508 433 9.36 21.92 75 163 182.60 77.50 0 1.62 132.9 19950713 215000.00 215500.00 132.9 69.33 19.19 0 10.48 13.06 354 499 9.40 17.62 43 141 182.60 77.50 0 1.51 136.1 19950713 215000.00 215500.00 136.0 69.33 19.19 0 10.47 32.52 430 531 9.42 20.05 58 168 182.60 77.50 0 1.41 139.2 19950713 215000.00 215500.00 139.1 69.32 19.19 0 10.46 -9.09 400 537 9.43 21.70 58 180 182.60 77.50 0 1.32 142.4 19950713 215000.00 215500.00 142.2 69.32 19.19 0 10.46 15.54 465 554 9.45 22.98 67 192 182.60 77.50 0 1.23 145.5 19950713 215000.00 215500.00 145.2 69.31 19.19 0 10.47 -25.15 481 621 9.46 25.76 72 216 182.60 77.50 1 1.15 148.7 19950713 215000.00 215500.00 148.3 69.31 19.19 0 10.52 23.14 492 705 9.52 23.96 75 247 182.60 77.50 1 1.07 151.8 19950713 215000.00 215500.00 151.4 69.30 19.19 0 10.47 -26.04 603 711 9.55 34.20 110 311 182.60 77.50 2 1.00 155.0 19950713 215000.00 215500.00 154.5 69.29 19.19 0 10.57 -36.22 422 727 9.56 24.12 61 237 182.60 77.50 3 0.93 158.1 19950713 215000.00 215500.00 157.5 69.29 19.19 0 10.52 -11.44 549 728 9.57 32.15 94 290 182.60 77.50 3 0.86 161.3 19950713 215000.00 215500.00 160.6 69.28 19.19 0 10.54 38.40 689 952 9.62 34.33 127 403 182.60 77.50 4 0.80 164.4 19950713 215000.00 215500.00 163.7 69.28 19.19 0 10.57 -53.73 646 972 9.60 33.67 109 374 182.60 77.50 5 0.74 167.6 19950713 215000.00 215500.00 166.8 69.27 19.19 0 10.58 -61.78 580 858 9.60 33.75 100 330 182.60 77.50 6 0.68 170.7 19950713 215000.00 215500.00 169.9 69.27 19.19 0 10.59 -19.92 735 984 9.66 38.49 140 430 182.60 77.50 6 0.62 173.9 19950713 215000.00 215500.00 172.9 69.26 19.19 0 10.69 26.02 697 1634 9.75 40.87 120 625 182.60 77.50 7 0.57 177.0 19950713 215000.00 215500.00 176.0 69.26 19.19 0 10.71 -17.96 752 1544 9.73 38.13 123 554 182.60 77.50 8 0.51 180.2 19950713 215000.00 215500.00 179.1 69.25 19.18 0 10.55 -14.27 851 1199 9.72 56.35 185 606 182.60 77.50 9 0.46 183.3 19950713 215000.00 215500.00 182.2 69.24 19.18 0 10.69 27.14 749 1693 9.79 47.50 149 737 182.60 77.50 9 0.41 186.5 19950713 215000.00 215500.00 185.2 69.24 19.18 0 10.75 -70.13 876 1931 9.83 48.50 161 785 182.60 77.50 10 0.36 189.6 19950713 215000.00 215500.00 188.3 69.23 19.18 0 10.81 -75.14 831 2132 9.87 43.82 136 782 182.60 77.50 11 0.31 192.8 19950713 215000.00 215500.00 191.4 69.23 19.18 0 10.85 -49.32 857 2248 9.88 36.77 126 739 182.60 77.50 11 0.26 195.9 19950713 215000.00 215500.00 194.5 69.22 19.18 0 10.81 -11.12 1003 2258 9.89 52.67 177 885 182.60 77.50 12 0.21 199.1 19950713 215000.00 215500.00 197.6 69.22 19.18 0 10.84 -17.04 871 2003 9.85 42.38 129 658 182.60 77.50 14 0.16 202.2 19950713 215000.00 215500.00 200.6 69.21 19.18 0 10.98 -66.49 1022 2904 9.93 37.27 127 805 182.60 77.50 16 0.12 205.3 19950713 215000.00 215500.00 203.7 69.21 19.18 0 10.91 -46.64 825 2404 9.95 40.09 136 856 182.60 77.50 19 0.07 208.5 19950713 215000.00 215500.00 206.8 69.20 19.18 0 10.85 79.12 739 2286 9.92 51.24 135 899 182.60 77.50 22 0.03 211.6 19950713 215000.00 215500.00 209.9 69.20 19.18 0 10.88 -80.21 782 2118 9.94 47.26 137 795 182.60 77.50 25 0.01 214.8 19950713 215000.00 215500.00 212.9 69.19 19.18 0 10.93 60.14 982 2628 9.98 56.32 172 990 182.60 77.50 29 0.00 217.9 19950713 215000.00 215500.00 216.0 69.19 19.18 0 11.04 -27.45 897 2633 10.00 41.81 117 753 182.60 77.50 34 0.00 221.1 19950713 215000.00 215500.00 219.1 69.18 19.18 0 10.98 116.32 1116 2717 10.02 56.38 190 996 182.60 77.50 37 0.00 224.2 19950713 215000.00 215500.00 222.2 69.17 19.17 0 11.02 -75.10 927 2550 10.03 48.18 144 846 182.60 77.50 40 0.00 227.4 19950713 215000.00 215500.00 225.3 69.17 19.17 0 11.05 36.71 959 2480 10.02 41.94 132 739 182.60 77.50 41 0.00 230.5 19950713 215000.00 215500.00 228.3 69.16 19.17 0 11.01 -120.72 1012 2433 10.05 53.79 158 825 182.60 77.50 44 0.00 233.7 19950713 215000.00 215500.00 231.4 69.16 19.17 0 11.05 -19.25 1004 2280 10.02 48.51 150 717 182.60 77.50 46 0.00 236.8 19950713 215000.00 215500.00 234.5 69.15 19.17 0 11.06 -22.57 882 2461 10.06 48.25 123 757 182.60 77.50 47 0.00 240.0 19950713 215000.00 215500.00 237.6 69.15 19.17 0 11.07 30.29 958 2812 10.09 52.27 136 885 182.60 77.50 49 0.00 243.1 19950713 215000.00 215500.00 240.6 69.14 19.17 0 11.14 -11.91 891 2759 10.06 40.01 110 732 182.60 77.50 52 0.00 246.3 19950713 215000.00 215500.00 243.7 69.14 19.17 0 11.13 45.15 851 2819 10.08 42.10 107 777 182.60 77.50 54 0.00 249.4 19950713 215000.00 215500.00 246.8 69.13 19.17 0 11.18 5.47 729 2646 10.08 33.81 81 647 182.60 77.50 55 0.00 252.6 19950713 215000.00 215500.00 249.9 69.13 19.17 0 11.19 66.94 732 2890 10.11 31.72 84 732 182.60 77.50 58 0.00 255.7 19950713 215000.00 215500.00 253.0 69.12 19.17 0 11.15 9.55 812 2679 10.13 41.68 102 750 182.60 77.50 60 0.00 258.9 19950713 215000.00 215500.00 256.0 69.12 19.17 0 11.13 51.82 870 2539 10.08 47.48 119 750 182.60 77.50 62 0.00 262.0 19950713 215000.00 215500.00 259.1 69.11 19.17 0 11.20 -34.49 766 2672 10.14 35.10 90 693 182.60 77.50 64 0.00 265.2 19950713 215000.00 215500.00 262.2 69.11 19.17 0 11.21 33.98 694 2712 10.12 33.85 76 664 182.60 77.50 67 0.00 268.3 19950713 215000.00 215500.00 265.3 69.10 19.17 0 11.15 7.71 869 2379 10.14 50.09 107 666 182.60 77.50 70 0.00 271.5 19950713 215000.00 215500.00 268.4 69.10 19.16 0 11.15 66.69 1001 2797 10.20 49.90 148 912 182.60 77.50 72 0.00 274.6 19950713 215000.00 215500.00 271.4 69.09 19.16 0 11.19 14.13 851 2636 10.17 39.57 103 720 182.60 77.50 74 0.00 277.7 19950713 215000.00 215500.00 143.3 69.31 19.19 0 10.41 11.28 565 553 8.13 1.38 5 11 182.60 77.50 0 1.20 146.7 19950713 215000.00 215500.00 165.3 69.27 19.19 0 10.54 1.80 779 941 8.32 1.76 7 21 182.60 77.50 5 0.71 169.2 19950713 215000.00 215500.00 187.2 69.24 19.18 0 10.71 -11.26 1021 1671 8.47 2.29 9 35 182.60 77.50 11 0.32 191.7 19950713 215000.00 215500.00 209.2 69.20 19.18 0 10.89 6.84 1113 2324 8.59 2.21 9 41 182.60 77.50 25 0.01 214.1 19950713 215000.00 215500.00 231.2 69.16 19.17 0 11.05 15.82 975 2562 8.66 1.94 6 34 182.60 77.50 46 0.00 236.6 19950713 215000.00 215500.00 253.2 69.12 19.17 0 11.15 17.05 916 2622 8.71 1.79 5 30 182.60 77.50 60 0.00 259.1 19950713 215000.00 215500.00 275.2 69.08 19.16 0 11.17 11.81 879 2479 8.79 1.94 5 30 182.60 77.50 76 0.00 281.6 19950713 215000.00 215500.00 297.2 69.05 19.16 0 11.14 18.86 865 2325 8.80 2.15 5 31 182.60 77.50 93 0.00 304.1 19950713 215000.00 215500.00 319.2 69.01 19.15 0 11.10 15.12 898 2277 8.86 2.56 7 39 182.60 77.50 100 0.00 326.6 19950713 215000.00 215500.00 341.2 68.98 19.15 0 11.06 14.54 937 2331 8.90 3.34 8 47 182.60 77.50 100 0.00 349.1 19950713 215000.00 215500.00 363.2 68.94 19.15 0 11.01 13.27 989 2444 8.92 4.25 10 60 182.60 77.50 100 0.00 371.5 19950713 215000.00 215500.00 385.2 68.90 19.14 0 10.95 21.37 1070 2411 8.95 5.86 15 76 182.60 77.50 100 0.00 394.0 19950713 215000.00 215500.00 407.2 68.87 19.14 0 10.90 31.38 1137 2461 8.99 7.19 20 99 182.60 77.50 100 0.00 416.5 19950713 215000.00 215500.00 429.2 68.84 19.13 0 10.83 4.30 1267 2348 9.07 10.69 31 134 182.60 77.50 100 0.00 439.0 19950713 215000.00 215500.00 451.3 68.80 19.13 0 10.75 -9.46 1586 2404 9.16 16.09 57 208 182.60 77.50 100 0.00 461.5 19950713 215000.00 215500.00 473.3 68.77 19.13 0 10.70 40.37 1656 2517 9.21 22.13 76 276 182.60 77.50 100 0.00 484.0 19950713 215000.00 215500.00 495.3 68.74 19.12 0 10.65 112.63 1684 2363 9.28 29.78 105 357 182.60 77.50 100 0.00 506.4 19950713 215000.00 215500.00 517.3 68.70 19.12 0 10.64 34.87 1928 2653 9.37 37.28 147 494 182.60 77.50 100 0.00 528.9 19950713 215000.00 215500.00 539.4 68.67 19.11 0 10.66 -27.63 1722 3083 9.41 40.51 131 565 182.60 77.50 100 0.00 551.4 19950713 215000.00 215500.00 561.4 68.64 19.11 0 10.54 -41.37 2027 2352 9.43 58.46 235 681 182.60 77.50 100 0.00 573.9 19950713 215000.00 215500.00 583.4 68.61 19.11 0 10.59 92.52 1946 3200 9.56 64.93 260 1040 182.60 77.50 100 0.00 596.4 19950713 215500.00 220000.00 92.9 69.41 19.20 0 9.61 -27.73 156 156 9.24 37.88 194 194 182.60 77.50 1 4.02 95.2 19950713 215500.00 220000.00 96.0 69.40 19.20 3 9.69 -39.47 93 93 8.51 22.81 15 15 182.60 77.50 0 0.00 98.3 19950713 215500.00 220000.00 99.1 69.40 19.20 0 9.90 47.52 342 342 9.22 24.27 193 193 182.60 77.50 0 4.22 101.5 19950713 215500.00 220000.00 102.2 69.39 19.20 0 9.95 12.64 230 230 8.92 24.79 56 56 182.60 77.50 0 3.57 104.6 19950713 215500.00 220000.00 105.3 69.38 19.20 0 10.25 6.25 310 310 8.84 13.89 34 34 182.60 77.50 0 3.58 107.8 19950713 215500.00 220000.00 108.3 69.38 19.20 0 9.82 -8.81 486 101 9.34 27.94 170 173 182.60 77.50 0 2.75 110.9 19950713 215500.00 220000.00 111.4 69.37 19.20 0 10.05 64.36 322 268 9.25 24.48 77 167 182.60 77.50 0 2.57 114.1 19950713 215500.00 220000.00 114.5 69.37 19.20 0 10.15 -40.37 384 258 9.21 19.21 68 125 182.60 77.50 0 2.39 117.2 19950713 215500.00 220000.00 117.6 69.36 19.20 0 10.19 15.99 459 336 9.31 24.56 89 178 182.60 77.50 0 2.21 120.4 19950713 215500.00 220000.00 120.6 69.36 19.20 0 10.22 16.45 412 356 9.32 25.98 79 174 182.60 77.50 0 2.04 123.5 19950713 215500.00 220000.00 123.7 69.35 19.20 0 10.25 -3.14 420 331 9.35 22.51 79 164 182.60 77.50 0 1.88 126.7 19950713 215500.00 220000.00 126.8 69.34 19.20 0 10.35 -0.39 357 394 9.33 18.29 52 139 182.60 77.50 0 1.74 129.8 19950713 215500.00 220000.00 129.9 69.34 19.20 0 10.30 -13.57 494 333 9.33 22.66 83 150 182.60 77.50 0 1.62 132.9 19950713 215500.00 220000.00 132.9 69.33 19.19 0 10.37 40.34 494 428 9.35 23.69 73 158 182.60 77.50 0 1.51 136.1 19950713 215500.00 220000.00 136.0 69.33 19.19 0 10.41 66.95 530 451 9.39 23.12 78 169 182.60 77.50 0 1.41 139.2 19950713 215500.00 220000.00 139.1 69.32 19.19 0 10.42 -6.65 468 426 9.45 22.67 74 171 182.60 77.50 0 1.32 142.4 19950713 215500.00 220000.00 142.2 69.32 19.19 0 10.47 -11.82 571 561 9.45 23.72 84 200 182.60 77.50 0 1.23 145.5 19950713 215500.00 220000.00 145.2 69.31 19.19 0 10.46 49.59 503 574 9.47 24.66 81 221 182.60 77.50 1 1.15 148.7 19950713 215500.00 220000.00 148.3 69.31 19.19 0 10.43 -13.02 685 661 9.52 34.30 130 310 182.60 77.50 1 1.07 151.8 19950713 215500.00 220000.00 151.4 69.30 19.19 0 10.45 13.36 646 709 9.53 32.60 122 322 182.60 77.50 2 1.00 155.0 19950713 215500.00 220000.00 154.5 69.29 19.19 0 10.46 36.52 548 779 9.57 36.25 104 348 182.60 77.50 3 0.93 158.1 19950713 215500.00 220000.00 157.5 69.29 19.19 0 10.43 42.16 549 808 9.57 41.62 120 407 182.60 77.50 3 0.86 161.3 19950713 215500.00 220000.00 160.6 69.28 19.19 0 10.49 49.04 1054 1108 9.68 53.87 256 658 182.60 77.50 4 0.80 164.4 19950713 215500.00 220000.00 163.7 69.28 19.19 0 10.40 -89.50 1095 826 9.71 57.35 352 705 182.60 77.50 5 0.74 167.6 19950713 215500.00 220000.00 166.8 69.27 19.19 0 10.50 2.22 729 1194 9.70 53.88 181 674 182.60 77.50 6 0.68 170.7 19950713 215500.00 220000.00 169.9 69.27 19.19 0 10.48 -13.03 727 1278 9.74 65.20 194 785 182.60 77.50 6 0.62 173.9 19950713 215500.00 220000.00 172.9 69.26 19.19 0 10.55 69.05 786 1439 9.72 57.29 175 726 182.60 77.50 7 0.57 177.0 19950713 215500.00 220000.00 176.0 69.26 19.19 0 10.47 45.22 1035 1292 9.78 75.86 341 1007 182.60 77.50 8 0.51 180.2 19950713 215500.00 220000.00 179.1 69.25 19.18 0 10.70 -16.66 628 1864 9.77 39.79 115 751 182.60 77.50 9 0.46 183.3 19950713 215500.00 220000.00 182.2 69.24 19.18 0 10.63 46.63 784 1644 9.77 53.33 167 774 182.60 77.50 9 0.41 186.5 19950713 215500.00 220000.00 185.2 69.24 19.18 0 10.57 -28.71 892 1654 9.81 69.66 242 998 182.60 77.50 10 0.36 189.6 19950713 215500.00 220000.00 188.3 69.23 19.18 0 10.63 42.81 1054 1864 9.84 77.90 285 1121 182.60 77.50 10 0.31 192.8 19950713 215500.00 220000.00 191.4 69.23 19.18 0 10.64 58.93 1276 1930 9.86 82.90 339 1150 182.60 77.50 11 0.26 195.9 19950713 215500.00 220000.00 194.5 69.22 19.18 0 10.70 -17.63 951 1889 9.86 62.33 212 931 182.60 77.50 12 0.21 199.1 19950713 215500.00 220000.00 197.6 69.22 19.18 0 10.83 53.03 700 2067 9.86 39.08 113 726 182.60 77.50 13 0.16 202.2 19950713 215500.00 220000.00 200.6 69.21 19.18 0 10.88 9.89 710 2238 9.86 36.82 103 700 182.60 77.50 15 0.12 205.3 19950713 215500.00 220000.00 203.7 69.21 19.18 0 10.82 -45.07 894 2456 9.92 52.56 169 1011 182.60 77.50 18 0.07 208.5 19950713 215500.00 220000.00 206.8 69.20 19.18 0 10.84 39.04 903 1967 9.91 49.61 167 790 182.60 77.50 22 0.03 211.6 19950713 215500.00 220000.00 209.9 69.20 19.18 0 10.89 28.19 689 2333 9.96 44.89 121 893 182.60 77.50 25 0.01 214.8 19950713 215500.00 220000.00 212.9 69.19 19.18 0 10.98 27.82 807 2616 9.97 38.58 118 826 182.60 77.50 29 0.00 217.9 19950713 215500.00 220000.00 216.0 69.19 19.18 0 11.00 82.58 767 2605 9.98 38.05 108 801 182.60 77.50 34 0.00 221.1 19950713 215500.00 220000.00 219.1 69.18 19.18 0 10.96 19.64 815 2273 9.97 46.83 123 740 182.60 77.50 37 0.00 224.2 19950713 215500.00 220000.00 222.2 69.17 19.17 0 10.96 42.57 1072 2715 10.07 65.16 197 1083 182.60 77.50 40 0.00 227.4 19950713 215500.00 220000.00 225.3 69.17 19.17 0 10.99 43.94 765 2312 10.01 43.13 114 765 182.60 77.50 41 0.00 230.5 19950713 215500.00 220000.00 228.3 69.16 19.17 0 11.02 67.52 945 2676 10.06 53.07 154 937 182.60 77.50 44 0.00 233.7 19950713 215500.00 220000.00 231.4 69.16 19.17 0 11.15 38.51 882 3134 10.02 36.39 89 704 182.60 77.50 46 0.00 236.8 19950713 215500.00 220000.00 234.5 69.15 19.17 0 11.12 -63.70 831 2544 10.05 36.20 103 683 182.60 77.50 47 0.00 240.0 19950713 215500.00 220000.00 237.6 69.15 19.17 0 11.10 17.69 896 2629 10.07 43.83 121 761 182.60 77.50 49 0.00 243.1 19950713 215500.00 220000.00 240.6 69.14 19.17 0 11.14 -20.57 873 2870 10.09 41.09 114 811 182.60 77.50 52 0.00 246.3 19950713 215500.00 220000.00 243.7 69.14 19.17 0 11.14 17.64 792 2923 10.09 37.34 101 813 182.60 77.50 54 0.00 249.4 19950713 215500.00 220000.00 246.8 69.13 19.17 0 11.16 40.90 891 2473 10.08 40.09 100 603 182.60 77.50 55 0.00 252.6 19950713 215500.00 220000.00 249.9 69.13 19.17 0 11.19 -52.86 800 2806 10.12 37.23 87 693 182.60 77.50 58 0.00 255.7 19950713 215500.00 220000.00 253.0 69.12 19.17 0 11.19 63.22 856 2656 10.09 38.88 96 649 182.60 77.50 60 0.00 258.9 19950713 215500.00 220000.00 256.0 69.12 19.17 0 11.15 -12.80 863 2707 10.12 43.91 113 762 182.60 77.50 62 0.00 262.0 19950713 215500.00 220000.00 259.1 69.11 19.17 0 11.17 29.00 885 2491 10.12 43.62 105 656 182.60 77.50 64 0.00 265.2 19950713 215500.00 220000.00 262.2 69.11 19.17 0 11.23 26.82 809 2736 10.13 34.43 88 655 182.60 77.50 67 0.00 268.3 19950713 215500.00 220000.00 265.3 69.10 19.17 0 11.21 -36.14 889 2601 10.12 40.10 94 614 182.60 77.50 70 0.00 271.5 19950713 215500.00 220000.00 268.4 69.10 19.16 0 11.20 64.09 912 2931 10.15 44.30 107 766 182.60 77.50 72 0.00 274.6 19950713 215500.00 220000.00 271.4 69.09 19.16 0 11.15 6.49 758 2638 10.17 46.48 102 800 182.60 77.50 74 0.00 277.7 19950713 215500.00 220000.00 143.3 69.31 19.19 0 10.41 4.49 577 578 8.18 1.42 5 13 182.60 77.50 0 1.20 146.7 19950713 215500.00 220000.00 165.3 69.27 19.19 0 10.50 3.99 823 950 8.33 2.08 9 24 182.60 77.50 5 0.71 169.2 19950713 215500.00 220000.00 187.2 69.24 19.18 0 10.66 22.71 986 1716 8.48 2.34 10 41 182.60 77.50 10 0.32 191.7 19950713 215500.00 220000.00 209.2 69.20 19.18 0 10.85 25.98 1032 2255 8.59 2.50 9 43 182.60 77.50 25 0.01 214.1 19950713 215500.00 220000.00 231.2 69.16 19.17 0 11.04 20.95 940 2536 8.66 2.10 6 34 182.60 77.50 46 0.00 236.6 19950713 215500.00 220000.00 253.2 69.12 19.17 0 11.15 18.73 897 2650 8.71 1.79 5 30 182.60 77.50 60 0.00 259.1 19950713 215500.00 220000.00 275.2 69.08 19.16 0 11.18 17.48 875 2540 8.81 1.74 5 31 182.60 77.50 76 0.00 281.6 19950713 215500.00 220000.00 297.2 69.05 19.16 0 11.15 20.86 862 2368 8.78 2.11 5 29 182.60 77.50 93 0.00 304.1 19950713 215500.00 220000.00 319.2 69.01 19.15 0 11.12 18.22 869 2321 8.83 2.49 6 35 182.60 77.50 100 0.00 326.6 19950713 215500.00 220000.00 341.2 68.98 19.15 0 11.07 17.43 908 2381 8.87 3.22 8 46 182.60 77.50 100 0.00 349.1 19950713 215500.00 220000.00 363.2 68.94 19.15 0 11.02 24.75 977 2459 8.92 4.25 10 59 182.60 77.50 100 0.00 371.5 19950713 215500.00 220000.00 385.2 68.90 19.14 0 10.96 27.43 1043 2459 8.96 5.66 13 73 182.60 77.50 100 0.00 394.0 19950713 215500.00 220000.00 407.2 68.87 19.14 0 10.91 22.77 1151 2497 9.01 7.35 20 99 182.60 77.50 100 0.00 416.5 19950713 215500.00 220000.00 429.2 68.84 19.13 0 10.84 42.02 1224 2478 9.09 10.72 30 139 182.60 77.50 100 0.00 439.0 19950713 215500.00 220000.00 451.3 68.80 19.13 0 10.78 21.59 1436 2513 9.18 14.91 50 205 182.60 77.50 100 0.00 461.5 19950713 215500.00 220000.00 473.3 68.77 19.13 0 10.70 -32.48 1745 2365 9.24 21.45 88 287 182.60 77.50 100 0.00 484.0 19950713 215500.00 220000.00 495.3 68.74 19.12 0 10.68 -43.85 1824 2470 9.27 29.05 97 327 182.60 77.50 100 0.00 506.4 19950713 215500.00 220000.00 517.3 68.70 19.12 0 10.64 114.42 1582 2472 9.35 33.76 111 420 182.60 77.50 100 0.00 528.9 19950713 215500.00 220000.00 539.4 68.67 19.11 0 10.56 132.27 2215 2338 9.47 54.41 239 666 182.60 77.50 100 0.00 551.4 19950713 215500.00 220000.00 561.4 68.64 19.11 0 10.61 295.37 1829 2847 9.46 48.17 181 687 182.60 77.50 100 0.00 573.9 19950713 215500.00 220000.00 583.4 68.61 19.11 0 10.55 -2.55 2001 2695 9.54 69.11 285 958 182.60 77.50 100 0.00 596.4 19950713 220000.00 220500.00 92.9 69.41 19.20 0 9.70 -9.87 324 324 9.48 23.24 512 512 182.60 77.50 1 4.54 95.2 19950713 220000.00 220500.00 96.0 69.40 19.20 0 9.85 53.39 306 306 9.32 19.26 267 267 182.60 77.50 1 4.35 98.3 19950713 220000.00 220500.00 99.1 69.40 19.20 0 9.85 -8.25 158 158 8.77 20.43 36 36 182.60 77.50 1 3.18 101.5 19950713 220000.00 220500.00 102.2 69.39 19.20 0 9.98 -13.47 256 256 8.92 23.50 58 58 182.60 77.50 0 3.60 104.6 19950713 220000.00 220500.00 105.3 69.38 19.20 0 10.36 0.82 269 269 8.80 9.81 20 20 182.60 77.50 0 3.54 107.8 19950713 220000.00 220500.00 108.3 69.38 19.20 0 10.03 -34.16 372 197 9.20 20.24 82 129 182.60 77.50 0 2.75 110.9 19950713 220000.00 220500.00 111.4 69.37 19.20 0 10.21 -62.65 257 362 9.25 18.61 44 141 182.60 77.50 0 2.57 114.1 19950713 220000.00 220500.00 114.5 69.37 19.20 0 10.24 -22.82 375 322 9.25 19.22 63 135 182.60 77.50 0 2.39 117.2 19950713 220000.00 220500.00 117.6 69.36 19.20 0 10.30 40.62 321 325 9.27 16.40 45 114 182.60 77.50 0 2.21 120.4 19950713 220000.00 220500.00 120.6 69.36 19.20 0 10.26 43.93 434 383 9.31 22.14 75 166 182.60 77.50 0 2.04 123.5 19950713 220000.00 220500.00 123.7 69.35 19.20 0 10.31 35.51 391 376 9.30 20.37 60 141 182.60 77.50 0 1.88 126.7 19950713 220000.00 220500.00 126.8 69.34 19.20 0 10.36 23.45 335 405 9.33 19.46 48 137 182.60 77.50 0 1.74 129.8 19950713 220000.00 220500.00 129.9 69.34 19.20 0 10.31 53.91 389 330 9.33 21.19 63 135 182.60 77.50 0 1.62 132.9 19950713 220000.00 220500.00 132.9 69.33 19.19 0 10.38 -2.67 452 456 9.37 22.74 68 167 182.60 77.50 0 1.50 136.1 19950713 220000.00 220500.00 136.0 69.33 19.19 0 10.33 15.35 476 393 9.44 24.36 89 192 182.60 77.50 0 1.40 139.2 19950713 220000.00 220500.00 139.1 69.32 19.19 0 10.42 9.48 433 537 9.41 23.28 64 187 182.60 77.50 0 1.31 142.4 19950713 220000.00 220500.00 142.2 69.32 19.19 0 10.41 7.26 509 514 9.46 24.25 89 219 182.60 77.50 0 1.22 145.5 19950713 220000.00 220500.00 145.2 69.31 19.19 0 10.42 -28.69 511 646 9.46 30.82 89 262 182.60 77.50 1 1.14 148.7 19950713 220000.00 220500.00 148.3 69.31 19.19 0 10.36 -61.42 612 576 9.51 37.68 136 317 182.60 77.50 1 1.06 151.8 19950713 220000.00 220500.00 151.4 69.30 19.19 0 10.38 17.72 674 640 9.54 40.13 148 354 182.60 77.50 1 0.99 155.0 19950713 220000.00 220500.00 154.5 69.29 19.19 0 10.45 39.36 532 820 9.58 37.13 117 408 182.60 77.50 2 0.92 158.1 19950713 220000.00 220500.00 157.5 69.29 19.19 0 10.35 98.65 861 754 9.63 55.35 243 546 182.60 77.50 3 0.85 161.3 19950713 220000.00 220500.00 160.6 69.28 19.19 0 10.57 33.33 407 1184 9.67 33.71 73 474 182.60 77.50 4 0.79 164.4 19950713 220000.00 220500.00 163.7 69.28 19.19 0 10.51 27.01 558 1087 9.65 41.93 122 527 182.60 77.50 5 0.73 167.6 19950713 220000.00 220500.00 166.8 69.27 19.19 0 10.48 72.52 627 1046 9.65 47.70 150 560 182.60 77.50 6 0.67 170.7 19950713 220000.00 220500.00 169.9 69.27 19.19 0 10.59 -82.73 334 1223 9.73 34.89 70 555 182.60 77.50 6 0.61 173.9 19950713 220000.00 220500.00 172.9 69.26 19.19 0 10.44 -34.08 917 1356 9.80 87.42 333 1147 182.60 77.50 7 0.56 177.0 19950713 220000.00 220500.00 176.0 69.26 19.19 0 10.59 -7.41 649 1475 9.74 50.12 145 731 182.60 77.50 8 0.50 180.2 19950713 220000.00 220500.00 179.1 69.25 19.18 0 10.56 121.13 717 1421 9.75 60.23 173 764 182.60 77.50 9 0.45 183.3 19950713 220000.00 220500.00 182.2 69.24 19.18 0 10.55 -12.82 1193 1595 9.80 81.94 343 1055 182.60 77.50 9 0.40 186.5 19950713 220000.00 220500.00 185.2 69.24 19.18 0 10.70 9.08 589 1930 9.84 41.16 118 856 182.60 77.50 10 0.35 189.6 19950713 220000.00 220500.00 188.3 69.23 19.18 0 10.73 -31.81 600 1885 9.81 41.70 102 712 182.60 77.50 11 0.30 192.8 19950713 220000.00 220500.00 191.4 69.23 19.18 0 10.65 36.80 786 1582 9.85 58.06 179 816 182.60 77.50 12 0.25 195.9 19950713 220000.00 220500.00 194.5 69.22 19.18 0 10.70 -2.36 1108 1825 9.81 66.47 221 816 182.60 77.50 12 0.20 199.1 19950713 220000.00 220500.00 197.6 69.22 19.18 0 10.74 -6.12 1096 1939 9.89 56.81 242 961 182.60 77.50 13 0.15 202.2 19950713 220000.00 220500.00 200.6 69.21 19.18 0 10.90 46.54 550 2369 9.92 31.52 84 796 182.60 77.50 15 0.11 205.3 19950713 220000.00 220500.00 203.7 69.21 19.18 0 10.82 57.81 1090 2321 9.90 64.19 199 928 182.60 77.50 18 0.06 208.5 19950713 220000.00 220500.00 206.8 69.20 19.18 0 10.84 -20.44 827 2040 9.93 50.29 146 796 182.60 77.50 22 0.02 211.6 19950713 220000.00 220500.00 209.9 69.20 19.18 0 10.91 46.68 752 2073 9.89 38.92 111 662 182.60 77.50 25 0.01 214.8 19950713 220000.00 220500.00 212.9 69.19 19.18 0 10.97 15.39 608 2638 10.00 36.59 100 939 182.60 77.50 29 0.00 217.9 19950713 220000.00 220500.00 216.0 69.19 19.18 0 11.00 -13.61 810 2576 9.98 43.80 115 781 182.60 77.50 34 0.00 221.1 19950713 220000.00 220500.00 219.1 69.18 19.18 0 10.94 -45.46 887 2079 9.94 47.42 138 694 182.60 77.50 37 0.00 224.2 19950713 220000.00 220500.00 222.2 69.17 19.17 0 11.00 -13.32 983 2458 10.00 48.20 151 810 182.60 77.50 40 0.00 227.4 19950713 220000.00 220500.00 225.3 69.17 19.17 0 11.03 29.52 793 2419 10.06 39.58 109 738 182.60 77.50 41 0.00 230.5 19950713 220000.00 220500.00 228.3 69.16 19.17 0 11.08 -27.86 770 2638 10.03 36.31 100 748 182.60 77.50 44 0.00 233.7 19950713 220000.00 220500.00 231.4 69.16 19.17 0 11.10 -6.24 783 2833 10.05 38.40 96 769 182.60 77.50 46 0.00 236.8 19950713 220000.00 220500.00 234.5 69.15 19.17 0 11.10 8.35 906 2629 10.08 44.17 128 797 182.60 77.50 48 0.00 240.0 19950713 220000.00 220500.00 237.6 69.15 19.17 0 11.12 -61.10 714 2691 10.08 36.06 88 726 182.60 77.50 50 0.00 243.1 19950713 220000.00 220500.00 240.6 69.14 19.17 0 11.16 -34.42 854 2716 10.06 36.32 99 675 182.60 77.50 51 0.00 246.3 19950713 220000.00 220500.00 243.7 69.14 19.17 0 11.19 -84.99 697 3196 10.08 30.51 74 749 182.60 77.50 53 0.00 249.4 19950713 220000.00 220500.00 246.8 69.13 19.17 0 11.12 -10.05 953 2726 10.12 47.96 137 845 182.60 77.50 55 0.00 252.6 19950713 220000.00 220500.00 249.9 69.13 19.17 0 11.20 -2.09 897 2851 10.12 40.70 104 723 182.60 77.50 57 0.00 255.7 19950713 220000.00 220500.00 253.0 69.12 19.17 0 11.22 27.60 874 2741 10.11 38.16 90 620 182.60 77.50 59 0.00 258.9 19950713 220000.00 220500.00 256.0 69.12 19.17 0 11.26 66.13 723 2844 10.13 29.42 73 637 182.60 77.50 62 0.00 262.0 19950713 220000.00 220500.00 259.1 69.11 19.17 0 11.19 -23.23 931 2805 10.17 44.40 115 780 182.60 77.50 64 0.00 265.2 19950713 220000.00 220500.00 262.2 69.11 19.17 0 11.16 -32.62 742 2450 10.14 38.13 94 700 182.60 77.50 67 0.00 268.3 19950713 220000.00 220500.00 265.3 69.10 19.17 0 11.16 54.87 996 2713 10.14 45.45 130 781 182.60 77.50 70 0.00 271.5 19950713 220000.00 220500.00 268.4 69.10 19.16 0 11.15 14.44 820 2454 10.14 45.07 110 734 182.60 77.50 72 0.00 274.6 19950713 220000.00 220500.00 271.4 69.09 19.16 0 11.20 20.82 681 2625 10.14 35.95 85 737 182.60 77.50 74 0.00 277.7 19950713 220000.00 220500.00 143.3 69.31 19.19 0 10.36 24.33 590 536 8.15 1.35 5 12 182.60 77.50 0 1.19 146.7 19950713 220000.00 220500.00 165.3 69.27 19.19 0 10.48 37.06 782 975 8.31 2.25 8 24 182.60 77.50 5 0.70 169.2 19950713 220000.00 220500.00 187.2 69.24 19.18 0 10.66 31.46 892 1674 8.44 2.17 9 36 182.60 77.50 10 0.31 191.7 19950713 220000.00 220500.00 209.2 69.20 19.18 0 10.87 20.95 973 2230 8.55 2.24 7 36 182.60 77.50 25 0.01 214.1 19950713 220000.00 220500.00 231.2 69.16 19.17 0 11.04 2.83 926 2490 8.67 1.84 5 32 182.60 77.50 46 0.00 236.6 19950713 220000.00 220500.00 253.2 69.12 19.17 0 11.15 2.19 892 2634 8.75 1.84 5 32 182.60 77.50 60 0.00 259.1 19950713 220000.00 220500.00 275.2 69.08 19.16 0 11.18 5.47 868 2478 8.76 1.99 4 29 182.60 77.50 76 0.00 281.6 19950713 220000.00 220500.00 297.2 69.05 19.16 0 11.15 4.67 867 2351 8.83 2.10 5 32 182.60 77.50 93 0.00 304.1 19950713 220000.00 220500.00 319.2 69.01 19.15 0 11.11 12.30 896 2272 8.83 2.52 6 35 182.60 77.50 100 0.00 326.6 19950713 220000.00 220500.00 341.2 68.98 19.15 0 11.05 17.97 964 2311 8.88 3.39 9 48 182.60 77.50 100 0.00 349.1 19950713 220000.00 220500.00 363.2 68.94 19.15 0 11.00 19.86 1036 2340 8.90 4.63 11 56 182.60 77.50 100 0.00 371.5 19950713 220000.00 220500.00 385.2 68.90 19.14 0 10.95 15.89 1135 2415 8.94 6.65 16 77 182.60 77.50 100 0.00 394.0 19950713 220000.00 220500.00 407.2 68.87 19.14 0 10.88 41.56 1303 2432 9.03 9.33 26 111 182.60 77.50 100 0.00 416.5 19950713 220000.00 220500.00 429.2 68.84 19.13 0 10.82 46.38 1428 2407 9.08 11.84 36 143 182.60 77.50 100 0.00 439.0 19950713 220000.00 220500.00 451.3 68.80 19.13 0 10.78 43.91 1538 2464 9.14 15.38 51 192 182.60 77.50 100 0.00 461.5 19950713 220000.00 220500.00 473.3 68.77 19.13 0 10.72 13.19 1608 2473 9.19 19.88 67 247 182.60 77.50 100 0.00 484.0 19950713 220000.00 220500.00 495.3 68.74 19.12 0 10.68 -43.11 1788 2597 9.27 27.66 99 351 182.60 77.50 100 0.00 506.4 19950713 220000.00 220500.00 517.3 68.70 19.12 0 10.59 7.86 2006 2248 9.41 39.54 190 547 182.60 77.50 100 0.00 528.9 19950713 220000.00 220500.00 539.4 68.67 19.11 0 10.58 46.26 1640 2216 9.32 40.68 139 450 182.60 77.50 100 0.00 551.4 19950713 220000.00 220500.00 561.4 68.64 19.11 0 10.49 -60.00 1902 1884 9.47 55.44 254 657 182.60 77.50 100 0.00 573.9 19950713 220000.00 220500.00 583.4 68.61 19.11 0 10.60 -55.36 2466 3282 9.59 76.72 332 1121 182.60 77.50 100 0.00 596.4 19950713 220500.00 221000.00 92.9 69.41 19.20 0 9.91 6.98 922 922 9.84 41.60 1726 1726 182.60 77.50 0 4.82 95.2 19950713 220500.00 221000.00 96.0 69.40 19.20 0 9.76 -37.54 152 152 8.96 24.67 77 77 182.60 77.50 0 3.73 98.3 19950713 220500.00 221000.00 99.1 69.40 19.20 0 9.85 19.83 248 248 9.05 35.09 105 105 182.60 77.50 0 3.82 101.5 19950713 220500.00 221000.00 102.2 69.39 19.20 0 9.96 10.51 251 251 8.93 26.34 64 64 182.60 77.50 0 3.57 104.6 19950713 220500.00 221000.00 105.3 69.38 19.20 0 10.35 7.20 298 298 8.86 12.64 25 25 182.60 77.50 0 3.48 107.8 19950713 220500.00 221000.00 108.3 69.38 19.20 0 10.28 -1.14 309 254 9.18 12.64 37 78 182.60 77.50 0 2.75 110.9 19950713 220500.00 221000.00 111.4 69.37 19.20 0 10.09 -11.93 385 309 9.33 27.71 94 207 182.60 77.50 0 2.57 114.1 19950713 220500.00 221000.00 114.5 69.37 19.20 0 10.30 14.28 330 387 9.28 18.07 47 133 182.60 77.50 0 2.39 117.2 19950713 220500.00 221000.00 117.6 69.36 19.20 0 10.37 -16.41 321 457 9.34 16.24 44 146 182.60 77.50 0 2.21 120.4 19950713 220500.00 221000.00 120.6 69.36 19.20 0 10.30 10.47 416 390 9.26 20.43 59 137 182.60 77.50 0 2.04 123.5 19950713 220500.00 221000.00 123.7 69.35 19.20 0 10.35 55.29 425 433 9.33 22.66 64 158 182.60 77.50 0 1.88 126.7 19950713 220500.00 221000.00 126.8 69.34 19.20 0 10.22 28.82 600 296 9.37 26.55 124 185 182.60 77.50 0 1.74 129.8 19950713 220500.00 221000.00 129.9 69.34 19.20 0 10.31 18.48 427 344 9.35 21.48 71 148 182.60 77.50 0 1.62 132.9 19950713 220500.00 221000.00 132.9 69.33 19.19 0 10.38 56.03 485 421 9.34 22.28 69 152 182.60 77.50 0 1.50 136.1 19950713 220500.00 221000.00 136.0 69.33 19.19 0 10.46 -13.69 428 519 9.40 19.99 57 162 182.60 77.50 0 1.40 139.2 19950713 220500.00 221000.00 139.1 69.32 19.19 0 10.49 -5.45 355 536 9.43 18.35 46 157 182.60 77.50 0 1.31 142.4 19950713 220500.00 221000.00 142.2 69.32 19.19 0 10.48 51.37 544 757 9.46 28.76 80 257 182.60 77.50 0 1.22 145.5 19950713 220500.00 221000.00 145.2 69.31 19.19 0 10.39 53.79 556 617 9.50 30.55 110 295 182.60 77.50 1 1.14 148.7 19950713 220500.00 221000.00 148.3 69.31 19.19 0 10.39 -4.42 558 536 9.50 31.47 112 263 182.60 77.50 1 1.06 151.8 19950713 220500.00 221000.00 151.4 69.30 19.19 0 10.39 -109.47 549 580 9.54 35.50 117 301 182.60 77.50 2 0.99 155.0 19950713 220500.00 221000.00 154.5 69.29 19.19 0 10.39 -38.28 572 625 9.54 38.13 129 335 182.60 77.50 3 0.92 158.1 19950713 220500.00 221000.00 157.5 69.29 19.19 0 10.53 35.83 552 964 9.61 37.24 99 393 182.60 77.50 3 0.85 161.3 19950713 220500.00 221000.00 160.6 69.28 19.19 0 10.46 81.92 647 791 9.60 38.79 141 407 182.60 77.50 4 0.79 164.4 19950713 220500.00 221000.00 163.7 69.28 19.19 0 10.41 68.00 787 861 9.62 50.94 214 558 182.60 77.50 4 0.73 167.6 19950713 220500.00 221000.00 166.8 69.27 19.19 0 10.51 70.64 1083 1136 9.72 52.49 278 707 182.60 77.50 5 0.67 170.7 19950713 220500.00 221000.00 169.9 69.27 19.19 0 10.61 1.00 1094 1651 9.78 58.78 252 871 182.60 77.50 6 0.61 173.9 19950713 220500.00 221000.00 172.9 69.26 19.19 0 10.49 -57.03 733 1032 9.70 54.04 186 604 182.60 77.50 7 0.56 177.0 19950713 220500.00 221000.00 176.0 69.26 19.19 0 10.52 33.32 848 1175 9.73 56.98 231 727 182.60 77.50 8 0.50 180.2 19950713 220500.00 221000.00 179.1 69.25 19.18 0 10.55 57.28 886 1529 9.78 65.12 242 931 182.60 77.50 8 0.45 183.3 19950713 220500.00 221000.00 182.2 69.24 19.18 0 10.76 28.21 639 1820 9.77 36.66 96 608 182.60 77.50 8 0.40 186.5 19950713 220500.00 221000.00 185.2 69.24 19.18 0 10.67 79.53 635 1469 9.78 44.75 124 628 182.60 77.50 9 0.35 189.6 19950713 220500.00 221000.00 188.3 69.23 19.18 0 10.70 128.29 662 1469 9.76 40.36 116 566 182.60 77.50 11 0.30 192.8 19950713 220500.00 221000.00 191.4 69.23 19.18 0 10.77 85.75 859 2113 9.88 47.79 161 873 182.60 77.50 12 0.25 195.9 19950713 220500.00 221000.00 194.5 69.22 19.18 0 10.70 -3.42 818 1472 9.78 46.63 161 634 182.60 77.50 12 0.20 199.1 19950713 220500.00 221000.00 197.6 69.22 19.18 0 10.81 -56.97 851 1890 9.86 43.86 143 700 182.60 77.50 13 0.15 202.2 19950713 220500.00 221000.00 200.6 69.21 19.18 0 10.86 -19.15 694 2372 9.90 40.83 112 840 182.60 77.50 15 0.11 205.3 19950713 220500.00 221000.00 203.7 69.21 19.18 0 10.88 49.23 841 2339 9.92 48.20 133 815 182.60 77.50 18 0.06 208.5 19950713 220500.00 221000.00 206.8 69.20 19.18 0 10.93 48.36 686 2127 9.92 36.03 100 681 182.60 77.50 22 0.02 211.6 19950713 220500.00 221000.00 209.9 69.20 19.18 0 10.80 12.86 846 1885 9.92 57.41 170 832 182.60 77.50 25 0.01 214.8 19950713 220500.00 221000.00 212.9 69.19 19.18 0 10.91 -14.11 880 2238 9.93 51.16 140 773 182.60 77.50 29 0.00 217.9 19950713 220500.00 221000.00 216.0 69.19 19.18 0 10.99 39.31 774 2440 9.99 40.59 113 765 182.60 77.50 34 0.00 221.1 19950713 220500.00 221000.00 219.1 69.18 19.18 0 11.04 47.86 902 2559 10.01 40.89 126 770 182.60 77.50 37 0.00 224.2 19950713 220500.00 221000.00 222.2 69.17 19.17 0 11.00 -19.68 1025 2472 10.01 50.88 166 855 182.60 77.50 40 0.00 227.4 19950713 220500.00 221000.00 225.3 69.17 19.17 0 10.95 -21.71 1026 2179 10.01 56.03 179 826 182.60 77.50 41 0.00 230.5 19950713 220500.00 221000.00 228.3 69.16 19.17 0 11.05 29.81 985 2635 10.08 47.40 153 884 182.60 77.50 43 0.00 233.7 19950713 220500.00 221000.00 231.4 69.16 19.17 0 11.01 12.47 1037 2496 10.07 55.07 180 929 182.60 77.50 45 0.00 236.8 19950713 220500.00 221000.00 234.5 69.15 19.17 0 11.16 53.88 979 2886 10.09 37.22 106 693 182.60 77.50 48 0.00 240.0 19950713 220500.00 221000.00 237.6 69.15 19.17 0 11.07 -72.61 1148 2615 10.06 49.62 172 843 182.60 77.50 50 0.00 243.1 19950713 220500.00 221000.00 240.6 69.14 19.17 0 11.06 17.80 1151 2473 10.06 56.30 177 812 182.60 77.50 51 0.00 246.3 19950713 220500.00 221000.00 243.7 69.14 19.17 0 11.19 7.89 763 2863 10.10 33.90 85 711 182.60 77.50 53 0.00 249.4 19950713 220500.00 221000.00 246.8 69.13 19.17 0 11.15 37.43 732 2717 10.10 35.12 89 733 182.60 77.50 55 0.00 252.6 19950713 220500.00 221000.00 249.9 69.13 19.17 0 11.17 3.96 768 2488 10.11 36.26 86 616 182.60 77.50 57 0.00 255.7 19950713 220500.00 221000.00 253.0 69.12 19.17 0 11.20 -18.44 859 2903 10.09 37.35 92 683 182.60 77.50 59 0.00 258.9 19950713 220500.00 221000.00 256.0 69.12 19.17 0 11.22 -6.42 804 3221 10.13 37.79 90 819 182.60 77.50 62 0.00 262.0 19950713 220500.00 221000.00 259.1 69.11 19.17 0 11.19 -14.23 923 3097 10.14 42.95 113 835 182.60 77.50 64 0.00 265.2 19950713 220500.00 221000.00 262.2 69.11 19.17 0 11.21 -61.15 811 2509 10.14 39.05 96 646 182.60 77.50 67 0.00 268.3 19950713 220500.00 221000.00 265.3 69.10 19.17 0 11.18 33.34 779 2792 10.15 40.55 99 773 182.60 77.50 69 0.00 271.5 19950713 220500.00 221000.00 268.4 69.10 19.16 0 11.23 -13.47 840 2703 10.14 37.38 88 641 182.60 77.50 72 0.00 274.6 19950713 220500.00 221000.00 271.4 69.09 19.16 0 11.11 -29.40 1022 2449 10.16 62.90 160 837 182.60 77.50 74 0.00 277.7 19950713 220500.00 221000.00 143.3 69.31 19.19 0 10.38 24.96 577 559 8.17 1.30 5 13 182.60 77.50 0 1.19 146.7 19950713 220500.00 221000.00 165.3 69.27 19.19 0 10.50 17.77 775 960 8.27 2.04 7 21 182.60 77.50 5 0.70 169.2 19950713 220500.00 221000.00 187.2 69.24 19.18 0 10.68 11.74 908 1629 8.44 2.09 8 32 182.60 77.50 10 0.31 191.7 19950713 220500.00 221000.00 209.2 69.20 19.18 0 10.88 -3.23 983 2199 8.56 2.10 8 37 182.60 77.50 25 0.01 214.1 19950713 220500.00 221000.00 231.2 69.16 19.17 0 11.06 -7.81 926 2518 8.80 2.12 7 43 182.60 77.50 45 0.00 236.6 19950713 220500.00 221000.00 253.2 69.12 19.17 0 11.16 -1.10 880 2591 8.84 2.09 6 37 182.60 77.50 60 0.00 259.1 19950713 220500.00 221000.00 275.2 69.08 19.16 0 11.18 0.46 870 2490 8.81 1.77 5 31 182.60 77.50 76 0.00 281.6 19950713 220500.00 221000.00 297.2 69.05 19.16 0 11.16 0.84 877 2327 8.81 2.05 5 31 182.60 77.50 92 0.00 304.1 19950713 220500.00 221000.00 319.2 69.01 19.15 0 11.12 -1.78 892 2265 8.84 2.50 6 34 182.60 77.50 100 0.00 326.6 19950713 220500.00 221000.00 341.2 68.98 19.15 0 11.07 1.04 958 2283 8.85 3.43 7 41 182.60 77.50 100 0.00 349.1 19950713 220500.00 221000.00 363.2 68.94 19.15 0 11.02 16.21 1021 2359 8.90 4.28 10 55 182.60 77.50 100 0.00 371.5 19950713 220500.00 221000.00 385.2 68.90 19.14 0 10.97 13.58 1071 2423 8.94 5.66 13 69 182.60 77.50 100 0.00 394.0 19950713 220500.00 221000.00 407.2 68.87 19.14 0 10.91 24.51 1165 2438 9.03 7.76 20 100 182.60 77.50 100 0.00 416.5 19950713 220500.00 221000.00 429.2 68.84 19.13 0 10.84 5.27 1346 2454 9.06 11.47 32 133 182.60 77.50 100 0.00 439.0 19950713 220500.00 221000.00 451.3 68.80 19.13 0 10.78 -6.81 1572 2540 9.11 16.05 50 188 182.60 77.50 100 0.00 461.5 19950713 220500.00 221000.00 473.3 68.77 19.13 0 10.73 47.42 1735 2640 9.22 21.55 75 276 182.60 77.50 100 0.00 484.0 19950713 220500.00 221000.00 495.3 68.74 19.12 0 10.70 139.54 1696 2640 9.30 27.57 95 355 182.60 77.50 100 0.00 506.4 19950713 220500.00 221000.00 517.3 68.70 19.12 0 10.67 139.15 1796 2752 9.32 32.50 121 442 182.60 77.50 100 0.00 528.9 19950713 220500.00 221000.00 539.4 68.67 19.11 0 10.60 53.55 2295 2660 9.49 51.53 241 728 182.60 77.50 100 0.00 551.4 19950713 220500.00 221000.00 561.4 68.64 19.11 0 10.60 -108.64 2068 3003 9.46 57.09 213 759 182.60 77.50 100 0.00 573.9 19950713 220500.00 221000.00 583.4 68.61 19.11 0 10.13 -45.82 4380 391 9.95 91.36 1304 1078 182.60 77.50 100 0.00 596.4 19950713 221000.00 221500.00 92.9 69.41 19.20 3 9.49 0.85 54 54 8.49 21.86 14 14 182.60 77.50 0 0.00 95.2 19950713 221000.00 221500.00 96.0 69.40 19.20 0 9.83 2.12 228 228 9.20 18.06 169 169 182.60 77.50 0 4.22 98.3 19950713 221000.00 221500.00 99.1 69.40 19.20 0 9.86 -16.57 183 183 8.86 23.32 51 51 182.60 77.50 0 3.47 101.5 19950713 221000.00 221500.00 102.2 69.39 19.20 0 10.01 -4.65 247 247 8.86 20.48 46 46 182.60 77.50 0 3.51 104.6 19950713 221000.00 221500.00 105.3 69.38 19.20 0 10.45 -4.34 272 272 8.75 8.19 15 15 182.60 77.50 0 3.32 107.8 19950713 221000.00 221500.00 108.3 69.38 19.20 0 10.16 -24.42 487 150 9.17 14.61 71 81 182.60 77.50 0 2.75 110.9 19950713 221000.00 221500.00 111.4 69.37 19.20 0 10.01 24.07 351 230 9.28 26.71 98 180 182.60 77.50 0 2.57 114.1 19950713 221000.00 221500.00 114.5 69.37 19.20 0 10.24 -29.32 410 346 9.24 21.77 65 139 182.60 77.50 0 2.39 117.2 19950713 221000.00 221500.00 117.6 69.36 19.20 0 10.28 20.75 416 327 9.25 18.37 60 122 182.60 77.50 0 2.21 120.4 19950713 221000.00 221500.00 120.6 69.36 19.20 0 10.32 -4.53 415 429 9.31 21.39 63 159 182.60 77.50 0 2.04 123.5 19950713 221000.00 221500.00 123.7 69.35 19.20 0 10.36 41.39 376 407 9.26 19.77 49 125 182.60 77.50 0 1.88 126.7 19950713 221000.00 221500.00 126.8 69.34 19.20 0 10.35 -39.16 431 348 9.34 19.28 64 134 182.60 77.50 0 1.74 129.8 19950713 221000.00 221500.00 129.9 69.34 19.20 0 10.39 11.04 472 380 9.33 19.08 61 128 182.60 77.50 0 1.62 132.9 19950713 221000.00 221500.00 132.9 69.33 19.19 0 10.42 30.04 430 429 9.39 19.82 61 150 182.60 77.50 0 1.50 136.1 19950713 221000.00 221500.00 136.0 69.33 19.19 0 10.37 -13.99 575 409 9.36 23.40 89 167 182.60 77.50 0 1.40 139.2 19950713 221000.00 221500.00 139.1 69.32 19.19 0 10.41 43.30 577 500 9.43 25.70 92 202 182.60 77.50 0 1.31 142.4 19950713 221000.00 221500.00 142.2 69.32 19.19 0 10.42 66.25 597 585 9.46 27.88 103 247 182.60 77.50 0 1.22 145.5 19950713 221000.00 221500.00 145.2 69.31 19.19 0 10.47 -46.05 545 736 9.50 32.26 90 284 182.60 77.50 1 1.14 148.7 19950713 221000.00 221500.00 148.3 69.31 19.19 0 10.32 -40.16 908 478 9.57 41.70 234 369 182.60 77.50 1 1.06 151.8 19950713 221000.00 221500.00 151.4 69.30 19.19 0 10.50 -36.17 544 806 9.55 32.30 89 305 182.60 77.50 2 0.99 155.0 19950713 221000.00 221500.00 154.5 69.29 19.19 0 10.48 54.86 443 765 9.57 32.19 81 315 182.60 77.50 3 0.92 158.1 19950713 221000.00 221500.00 157.5 69.29 19.19 0 10.38 -81.34 767 661 9.58 47.68 183 410 182.60 77.50 3 0.85 161.3 19950713 221000.00 221500.00 160.6 69.28 19.19 0 10.57 4.00 834 1240 9.65 41.18 158 539 182.60 77.50 4 0.79 164.4 19950713 221000.00 221500.00 163.7 69.28 19.19 0 10.44 -47.67 639 789 9.62 43.10 146 430 182.60 77.50 4 0.73 167.6 19950713 221000.00 221500.00 166.8 69.27 19.19 0 10.37 27.34 1183 642 9.69 58.74 360 574 182.60 77.50 5 0.67 170.7 19950713 221000.00 221500.00 169.9 69.27 19.19 0 10.44 -154.86 691 892 9.67 53.96 174 534 182.60 77.50 6 0.61 173.9 19950713 221000.00 221500.00 172.9 69.26 19.19 0 10.11 166.82 3139 50 10.22 91.30 1937 1073 182.60 77.50 7 0.56 177.0 19950713 221000.00 221500.00 176.0 69.26 19.19 0 10.60 -79.66 636 1258 9.69 44.22 127 554 182.60 77.50 8 0.50 180.2 19950713 221000.00 221500.00 179.1 69.25 19.18 0 10.53 80.63 1096 987 9.77 55.22 282 654 182.60 77.50 9 0.45 183.3 19950713 221000.00 221500.00 182.2 69.24 19.18 0 10.67 152.96 1187 1810 9.82 58.83 258 903 182.60 77.50 9 0.40 186.5 19950713 221000.00 221500.00 185.2 69.24 19.18 0 10.69 -59.21 705 1724 9.80 47.01 131 715 182.60 77.50 10 0.35 189.6 19950713 221000.00 221500.00 188.3 69.23 19.18 0 10.78 -44.93 538 1703 9.79 34.55 82 562 182.60 77.50 11 0.30 192.8 19950713 221000.00 221500.00 191.4 69.23 19.18 0 10.64 37.89 1049 1391 9.81 64.07 246 753 182.60 77.50 12 0.25 195.9 19950713 221000.00 221500.00 194.5 69.22 19.18 0 10.68 -71.23 935 1424 9.80 54.65 194 665 182.60 77.50 12 0.20 199.1 19950713 221000.00 221500.00 197.6 69.22 19.18 0 10.79 -1.04 844 2030 9.89 49.77 139 772 182.60 77.50 13 0.15 202.2 19950713 221000.00 221500.00 200.6 69.21 19.18 0 10.78 -45.54 1184 2112 9.92 59.11 249 992 182.60 77.50 15 0.11 205.3 19950713 221000.00 221500.00 203.7 69.21 19.18 0 10.88 24.51 812 2089 9.87 41.54 121 681 182.60 77.50 18 0.06 208.5 19950713 221000.00 221500.00 206.8 69.20 19.18 0 10.91 2.92 897 2238 9.89 42.45 137 736 182.60 77.50 22 0.02 211.6 19950713 221000.00 221500.00 209.9 69.20 19.18 0 10.92 -4.18 1035 2553 9.89 51.12 161 847 182.60 77.50 26 0.01 214.8 19950713 221000.00 221500.00 212.9 69.19 19.18 0 10.89 -91.06 873 2043 9.96 50.90 156 795 182.60 77.50 30 0.00 217.9 19950713 221000.00 221500.00 216.0 69.19 19.18 0 10.91 -33.79 1090 2032 9.97 52.84 198 796 182.60 77.50 33 0.00 221.1 19950713 221000.00 221500.00 219.1 69.18 19.18 0 10.83 -82.04 904 1838 9.98 62.19 194 856 182.60 77.50 36 0.00 224.2 19950713 221000.00 221500.00 222.2 69.17 19.17 0 10.88 -0.71 1223 2208 10.02 69.41 286 1110 182.60 77.50 40 0.00 227.4 19950713 221000.00 221500.00 225.3 69.17 19.17 0 11.01 83.88 857 2229 10.01 43.42 134 738 182.60 77.50 41 0.00 230.5 19950713 221000.00 221500.00 228.3 69.16 19.17 0 11.08 -10.49 835 2772 10.07 42.89 119 854 182.60 77.50 43 0.00 233.7 19950713 221000.00 221500.00 231.4 69.16 19.17 0 11.15 57.62 640 2625 10.04 30.40 71 643 182.60 77.50 45 0.00 236.8 19950713 221000.00 221500.00 234.5 69.15 19.17 0 11.12 -1.24 936 3019 10.05 41.76 112 783 182.60 77.50 48 0.00 240.0 19950713 221000.00 221500.00 237.6 69.15 19.17 0 11.02 39.72 967 2182 10.04 51.60 150 737 182.60 77.50 50 0.00 243.1 19950713 221000.00 221500.00 240.6 69.14 19.17 0 11.12 -36.45 966 3017 10.11 46.11 139 935 182.60 77.50 51 0.00 246.3 19950713 221000.00 221500.00 243.7 69.14 19.17 0 11.12 30.88 883 2471 10.05 40.21 110 673 182.60 77.50 53 0.00 249.4 19950713 221000.00 221500.00 246.8 69.13 19.17 0 11.14 -15.79 970 2869 10.07 46.93 124 783 182.60 77.50 55 0.00 252.6 19950713 221000.00 221500.00 249.9 69.13 19.17 0 11.09 85.83 872 2580 10.12 50.22 125 835 182.60 77.50 57 0.00 255.7 19950713 221000.00 221500.00 253.0 69.12 19.17 0 11.27 24.94 841 3628 10.12 32.68 78 767 182.60 77.50 59 0.00 258.9 19950713 221000.00 221500.00 256.0 69.12 19.17 0 11.21 64.50 772 2622 10.12 34.72 81 620 182.60 77.50 62 0.00 262.0 19950713 221000.00 221500.00 259.1 69.11 19.17 0 11.16 25.10 829 2432 10.13 41.71 103 664 182.60 77.50 64 0.00 265.2 19950713 221000.00 221500.00 262.2 69.11 19.17 0 11.12 -10.09 989 2489 10.12 54.02 144 781 182.60 77.50 67 0.00 268.3 19950713 221000.00 221500.00 265.3 69.10 19.17 0 11.20 -32.49 1148 2574 10.18 54.48 150 733 182.60 77.50 69 0.00 271.5 19950713 221000.00 221500.00 268.4 69.10 19.16 0 11.19 53.33 947 2645 10.17 48.11 123 748 182.60 77.50 72 0.00 274.6 19950713 221000.00 221500.00 271.4 69.09 19.16 0 11.23 5.54 841 2567 10.09 37.85 85 583 182.60 77.50 74 0.00 277.7 19950713 221000.00 221500.00 143.3 69.31 19.19 0 10.39 8.64 587 557 8.14 1.45 5 12 182.60 77.50 0 1.19 146.7 19950713 221000.00 221500.00 165.3 69.27 19.19 0 10.51 4.47 785 983 8.31 1.89 7 22 182.60 77.50 5 0.70 169.2 19950713 221000.00 221500.00 187.2 69.24 19.18 0 10.68 4.34 926 1612 8.46 2.27 8 33 182.60 77.50 10 0.31 191.7 19950713 221000.00 221500.00 209.2 69.20 19.18 0 10.87 -2.95 1013 2205 8.62 2.20 8 39 182.60 77.50 25 0.01 214.1 19950713 221000.00 221500.00 231.2 69.16 19.17 0 11.05 2.89 926 2505 8.68 1.97 6 34 182.60 77.50 45 0.00 236.6 19950713 221000.00 221500.00 253.2 69.12 19.17 0 11.15 3.63 907 2584 8.75 1.84 5 31 182.60 77.50 60 0.00 259.1 19950713 221000.00 221500.00 275.2 69.08 19.16 0 11.18 6.35 873 2447 8.77 1.91 5 29 182.60 77.50 76 0.00 281.6 19950713 221000.00 221500.00 297.2 69.05 19.16 0 11.16 5.92 875 2302 8.82 2.08 5 31 182.60 77.50 92 0.00 304.1 19950713 221000.00 221500.00 319.2 69.01 19.15 0 11.13 5.77 897 2227 8.85 2.30 6 35 182.60 77.50 100 0.00 326.6 19950713 221000.00 221500.00 341.2 68.98 19.15 0 11.09 5.40 925 2294 8.88 3.23 8 44 182.60 77.50 100 0.00 349.1 19950713 221000.00 221500.00 363.2 68.94 19.15 0 11.02 15.64 1018 2302 8.92 4.27 11 57 182.60 77.50 100 0.00 371.5 19950713 221000.00 221500.00 385.2 68.90 19.14 0 10.97 14.56 1121 2322 8.98 6.40 15 74 182.60 77.50 100 0.00 394.0 19950713 221000.00 221500.00 407.2 68.87 19.14 0 10.90 -6.24 1219 2307 9.01 8.28 21 93 182.60 77.50 100 0.00 416.5 19950713 221000.00 221500.00 429.2 68.84 19.13 0 10.84 -9.44 1390 2377 9.05 11.62 33 132 182.60 77.50 100 0.00 439.0 19950713 221000.00 221500.00 451.3 68.80 19.13 0 10.79 6.49 1520 2385 9.13 15.05 48 176 182.60 77.50 100 0.00 461.5 19950713 221000.00 221500.00 473.3 68.77 19.13 0 10.74 -4.65 1679 2543 9.17 20.40 64 233 182.60 77.50 100 0.00 484.0 19950713 221000.00 221500.00 495.3 68.74 19.12 0 10.69 -26.46 2041 2587 9.31 27.13 119 373 182.60 77.50 100 0.00 506.4 19950713 221000.00 221500.00 517.3 68.70 19.12 0 10.59 19.25 2088 2121 9.34 36.85 159 423 182.60 77.50 100 0.00 528.9 19950713 221000.00 221500.00 539.4 68.67 19.11 0 10.61 -39.55 2550 2693 9.53 54.36 286 793 182.60 77.50 100 0.00 551.4 19950713 221000.00 221500.00 561.4 68.64 19.11 0 10.47 -223.55 3036 1894 9.62 75.16 507 995 182.60 77.50 100 0.00 573.9 19950713 221000.00 221500.00 583.4 68.61 19.11 0 10.51 -5.14 2024 2318 9.51 73.22 275 825 182.60 77.50 100 0.00 596.4 19950713 221500.00 222000.00 92.9 69.41 19.20 0 9.56 16.86 104 104 8.91 26.18 75 75 182.60 77.50 0 3.60 95.2 19950713 221500.00 222000.00 96.0 69.40 19.20 0 9.73 19.02 129 129 8.78 22.57 41 41 182.60 77.50 0 3.20 98.3 19950713 221500.00 222000.00 99.1 69.40 19.20 0 9.91 37.71 254 254 9.05 23.58 100 100 182.60 77.50 0 3.96 101.5 19950713 221500.00 222000.00 102.2 69.39 19.20 3 9.93 2.91 208 208 8.71 22.54 24 24 182.60 77.50 0 0.00 104.6 19950713 221500.00 222000.00 105.3 69.38 19.20 0 10.55 1.69 255 255 8.82 5.77 11 11 182.60 77.50 0 3.34 107.8 19950713 221500.00 222000.00 108.3 69.38 19.20 0 10.18 -0.64 305 158 9.15 11.30 44 67 182.60 77.50 0 2.75 110.9 19950713 221500.00 222000.00 111.4 69.37 19.20 0 10.04 -30.92 300 238 9.25 23.80 73 152 182.60 77.50 0 2.57 114.1 19950713 221500.00 222000.00 114.5 69.37 19.20 0 10.27 6.57 357 425 9.30 21.02 58 165 182.60 77.50 0 2.39 117.2 19950713 221500.00 222000.00 117.6 69.36 19.20 0 10.26 -22.82 320 306 9.28 18.19 50 119 182.60 77.50 0 2.21 120.4 19950713 221500.00 222000.00 120.6 69.36 19.20 0 10.12 20.36 614 209 9.33 25.26 135 162 182.60 77.50 0 2.04 123.5 19950713 221500.00 222000.00 123.7 69.35 19.20 0 10.24 38.33 528 318 9.35 23.33 102 175 182.60 77.50 0 1.88 126.7 19950713 221500.00 222000.00 126.8 69.34 19.20 0 10.25 18.38 549 279 9.37 21.59 107 164 182.60 77.50 0 1.74 129.8 19950713 221500.00 222000.00 129.9 69.34 19.20 0 10.30 25.53 433 294 9.35 20.14 72 135 182.60 77.50 0 1.62 132.9 19950713 221500.00 222000.00 132.9 69.33 19.19 0 10.34 46.53 600 405 9.36 26.00 98 178 182.60 77.50 0 1.50 136.1 19950713 221500.00 222000.00 136.0 69.33 19.19 0 10.41 49.80 394 501 9.41 23.05 59 177 182.60 77.50 0 1.40 139.2 19950713 221500.00 222000.00 139.1 69.32 19.19 0 10.43 51.24 415 569 9.45 24.69 64 205 182.60 77.50 0 1.31 142.4 19950713 221500.00 222000.00 142.2 69.32 19.19 0 10.45 -17.95 425 585 9.50 26.09 68 220 182.60 77.50 0 1.22 145.5 19950713 221500.00 222000.00 145.2 69.31 19.19 0 10.37 -34.96 357 529 9.52 28.67 75 257 182.60 77.50 1 1.14 148.7 19950713 221500.00 222000.00 148.3 69.31 19.19 0 10.41 30.29 494 624 9.52 32.91 93 281 182.60 77.50 1 1.06 151.8 19950713 221500.00 222000.00 151.4 69.30 19.19 0 10.41 31.59 608 812 9.58 43.47 139 434 182.60 77.50 2 0.99 155.0 19950713 221500.00 222000.00 154.5 69.29 19.19 0 10.35 -44.89 1064 647 9.63 54.12 296 514 182.60 77.50 3 0.92 158.1 19950713 221500.00 222000.00 157.5 69.29 19.19 0 10.39 101.01 688 698 9.53 45.35 153 373 182.60 77.50 3 0.85 161.3 19950713 221500.00 222000.00 160.6 69.28 19.19 0 10.40 6.15 640 828 9.60 49.20 160 486 182.60 77.50 5 0.79 164.4 19950713 221500.00 222000.00 163.7 69.28 19.19 0 10.46 12.34 574 882 9.62 42.89 123 438 182.60 77.50 5 0.73 167.6 19950713 221500.00 222000.00 166.8 69.27 19.19 0 10.48 -110.95 809 1076 9.66 55.97 198 612 182.60 77.50 5 0.67 170.7 19950713 221500.00 222000.00 169.9 69.27 19.19 0 10.50 67.00 589 946 9.67 44.61 138 499 182.60 77.50 6 0.61 173.9 19950713 221500.00 222000.00 172.9 69.26 19.19 0 10.54 -38.13 784 1138 9.69 50.94 171 571 182.60 77.50 7 0.56 177.0 19950713 221500.00 222000.00 176.0 69.26 19.19 0 10.56 2.26 602 1096 9.70 42.75 129 520 182.60 77.50 8 0.50 180.2 19950713 221500.00 222000.00 179.1 69.25 19.18 0 10.68 43.48 654 1668 9.77 43.94 121 685 182.60 77.50 9 0.45 183.3 19950713 221500.00 222000.00 182.2 69.24 19.18 0 10.67 4.93 513 1533 9.80 38.96 102 680 182.60 77.50 9 0.40 186.5 19950713 221500.00 222000.00 185.2 69.24 19.18 0 10.68 -1.69 702 1629 9.80 47.01 138 712 182.60 77.50 10 0.35 189.6 19950713 221500.00 222000.00 188.3 69.23 19.18 0 10.65 -8.33 650 1556 9.80 49.14 141 735 182.60 77.50 10 0.30 192.8 19950713 221500.00 222000.00 191.4 69.23 19.18 0 10.70 45.46 1019 1931 9.84 63.84 226 958 182.60 77.50 11 0.25 195.9 19950713 221500.00 222000.00 194.5 69.22 19.18 0 10.72 -27.37 762 1920 9.85 51.78 161 890 182.60 77.50 12 0.20 199.1 19950713 221500.00 222000.00 197.6 69.22 19.18 0 10.82 91.75 804 2098 9.86 45.21 134 763 182.60 77.50 13 0.15 202.2 19950713 221500.00 222000.00 200.6 69.21 19.18 0 10.80 50.09 1062 1974 9.87 52.36 195 801 182.60 77.50 15 0.11 205.3 19950713 221500.00 222000.00 203.7 69.21 19.18 0 10.80 -44.58 777 1870 9.86 46.98 142 738 182.60 77.50 18 0.06 208.5 19950713 221500.00 222000.00 206.8 69.20 19.18 0 10.87 64.44 678 2549 9.98 47.57 127 1041 182.60 77.50 22 0.02 211.6 19950713 221500.00 222000.00 209.9 69.20 19.18 0 10.91 -28.98 686 2142 9.87 40.84 90 594 182.60 77.50 26 0.01 214.8 19950713 221500.00 222000.00 212.9 69.19 19.18 0 10.93 -66.02 976 2297 9.92 48.87 153 769 182.60 77.50 30 0.00 217.9 19950713 221500.00 222000.00 216.0 69.19 19.18 0 10.99 -72.89 726 2403 9.97 37.88 104 734 182.60 77.50 33 0.00 221.1 19950713 221500.00 222000.00 219.1 69.18 19.18 0 11.03 -13.31 671 2478 10.00 37.49 91 741 182.60 77.50 36 0.00 224.2 19950713 221500.00 222000.00 222.2 69.17 19.17 0 10.95 -57.43 1204 2461 9.99 62.21 212 923 182.60 77.50 40 0.00 227.4 19950713 221500.00 222000.00 225.3 69.17 19.17 0 10.99 67.87 989 2180 10.01 48.30 153 732 182.60 77.50 41 0.00 230.5 19950713 221500.00 222000.00 228.3 69.16 19.17 0 11.02 -41.73 944 2266 10.02 46.59 146 746 182.60 77.50 43 0.00 233.7 19950713 221500.00 222000.00 231.4 69.16 19.17 0 11.11 -7.90 850 2913 10.06 40.97 112 842 182.60 77.50 45 0.00 236.8 19950713 221500.00 222000.00 234.5 69.15 19.17 0 11.13 69.75 643 2816 10.07 32.91 79 772 182.60 77.50 48 0.00 240.0 19950713 221500.00 222000.00 237.6 69.15 19.17 0 11.07 -28.14 927 2238 10.06 49.92 131 681 182.60 77.50 50 0.00 243.1 19950713 221500.00 222000.00 240.6 69.14 19.17 0 11.10 -60.50 905 2520 10.07 43.69 119 714 182.60 77.50 51 0.00 246.3 19950713 221500.00 222000.00 243.7 69.14 19.17 0 11.22 -51.43 754 2948 10.09 29.78 81 703 182.60 77.50 53 0.00 249.4 19950713 221500.00 222000.00 246.8 69.13 19.17 0 11.07 27.15 1033 2456 10.11 57.90 166 848 182.60 77.50 55 0.00 252.6 19950713 221500.00 222000.00 249.9 69.13 19.17 0 11.15 27.64 1095 2742 10.12 47.77 156 844 182.60 77.50 57 0.00 255.7 19950713 221500.00 222000.00 253.0 69.12 19.17 0 11.15 -63.15 778 2639 10.13 40.42 100 752 182.60 77.50 59 0.00 258.9 19950713 221500.00 222000.00 256.0 69.12 19.17 0 11.24 92.12 819 2987 10.16 35.52 92 744 182.60 77.50 62 0.00 262.0 19950713 221500.00 222000.00 259.1 69.11 19.17 0 11.09 -15.65 980 2482 10.15 57.45 157 872 182.60 77.50 64 0.00 265.2 19950713 221500.00 222000.00 262.2 69.11 19.17 0 11.14 52.30 933 2550 10.13 46.79 127 756 182.60 77.50 67 0.00 268.3 19950713 221500.00 222000.00 265.3 69.10 19.17 0 11.18 -35.92 925 2529 10.14 44.39 116 690 182.60 77.50 69 0.00 271.5 19950713 221500.00 222000.00 268.4 69.10 19.16 0 11.20 11.54 1028 2624 10.15 45.67 126 707 182.60 77.50 72 0.00 274.6 19950713 221500.00 222000.00 271.4 69.09 19.16 0 11.24 -7.57 815 2579 10.14 35.98 85 596 182.60 77.50 74 0.00 277.7 19950713 221500.00 222000.00 143.3 69.31 19.19 0 10.37 23.09 595 553 8.17 1.49 6 13 182.60 77.50 0 1.19 146.7 19950713 221500.00 222000.00 165.3 69.27 19.19 0 10.49 26.39 747 975 8.31 2.17 8 23 182.60 77.50 5 0.70 169.2 19950713 221500.00 222000.00 187.2 69.24 19.18 0 10.66 23.38 890 1593 8.42 2.27 8 32 182.60 77.50 10 0.31 191.7 19950713 221500.00 222000.00 209.2 69.20 19.18 0 10.85 15.14 998 2158 8.55 2.30 7 35 182.60 77.50 25 0.01 214.1 19950713 221500.00 222000.00 231.2 69.16 19.17 0 11.03 6.55 958 2453 8.72 2.05 6 36 182.60 77.50 45 0.00 236.6 19950713 221500.00 222000.00 253.2 69.12 19.17 0 11.14 11.70 931 2523 8.74 1.97 5 31 182.60 77.50 60 0.00 259.1 19950713 221500.00 222000.00 275.2 69.08 19.16 0 11.18 12.04 893 2427 8.79 2.00 5 30 182.60 77.50 76 0.00 281.6 19950713 221500.00 222000.00 297.2 69.05 19.16 0 11.16 12.95 901 2274 8.81 2.07 5 31 182.60 77.50 92 0.00 304.1 19950713 221500.00 222000.00 319.2 69.01 19.15 0 11.12 8.56 942 2208 8.80 2.87 6 33 182.60 77.50 100 0.00 326.6 19950713 221500.00 222000.00 341.2 68.98 19.15 0 11.07 24.83 1000 2233 8.86 3.54 8 43 182.60 77.50 100 0.00 349.1 19950713 221500.00 222000.00 363.2 68.94 19.15 0 11.03 34.25 1038 2320 8.91 4.26 11 57 182.60 77.50 100 0.00 371.5 19950713 221500.00 222000.00 385.2 68.90 19.14 0 10.98 40.79 1122 2370 9.00 5.57 16 77 182.60 77.50 100 0.00 394.0 19950713 221500.00 222000.00 407.2 68.87 19.14 0 10.90 54.35 1270 2319 9.02 8.89 23 99 182.60 77.50 100 0.00 416.5 19950713 221500.00 222000.00 429.2 68.84 19.13 0 10.84 48.99 1313 2317 9.09 10.15 32 134 182.60 77.50 100 0.00 439.0 19950713 221500.00 222000.00 451.3 68.80 19.13 0 10.77 46.18 1569 2282 9.13 16.94 52 181 182.60 77.50 100 0.00 461.5 19950713 221500.00 222000.00 473.3 68.77 19.13 0 10.71 92.18 1770 2268 9.22 21.89 84 263 182.60 77.50 100 0.00 484.0 19950713 221500.00 222000.00 495.3 68.74 19.12 0 10.68 80.07 1867 2292 9.27 25.59 106 319 182.60 77.50 100 0.00 506.4 19950713 221500.00 222000.00 517.3 68.70 19.12 0 10.58 129.91 2146 2059 9.35 35.37 166 427 182.60 77.50 100 0.00 528.9 19950713 221500.00 222000.00 539.4 68.67 19.11 0 10.50 58.73 2500 1780 9.44 53.66 277 574 182.60 77.50 100 0.00 551.4 19950713 221500.00 222000.00 561.4 68.64 19.11 0 10.50 26.76 2337 2220 9.52 66.73 316 814 182.60 77.50 100 0.00 573.9 19950713 221500.00 222000.00 583.4 68.61 19.11 0 10.51 8.14 2688 2553 9.69 73.48 506 1352 182.60 77.50 100 0.00 596.4 19950713 222000.00 222500.00 92.9 69.41 19.20 0 9.54 11.17 153 153 9.12 34.28 166 166 182.60 77.50 0 3.93 95.2 19950713 222000.00 222500.00 96.0 69.40 19.20 0 9.68 -5.10 139 139 8.13 17.35 4 4 182.60 77.50 0 3.89 98.3 19950713 222000.00 222500.00 99.1 69.40 19.20 0 9.80 8.73 174 174 8.99 23.81 79 79 182.60 77.50 0 3.80 101.5 19950713 222000.00 222500.00 102.2 69.39 19.20 0 9.96 -11.66 185 185 8.69 19.75 21 21 182.60 77.50 0 2.53 104.6 19950713 222000.00 222500.00 105.3 69.38 19.20 0 10.60 15.41 250 250 8.78 5.15 9 9 182.60 77.50 0 3.13 107.8 19950713 222000.00 222500.00 108.3 69.38 19.20 0 10.15 -9.66 292 253 9.19 16.55 49 108 182.60 77.50 0 2.75 110.9 19950713 222000.00 222500.00 111.4 69.37 19.20 0 10.10 -52.14 254 293 9.27 24.49 59 162 182.60 77.50 0 2.57 114.1 19950713 222000.00 222500.00 114.5 69.37 19.20 0 10.21 41.04 413 363 9.25 21.26 72 158 182.60 77.50 0 2.39 117.2 19950713 222000.00 222500.00 117.6 69.36 19.20 0 10.23 40.00 493 394 9.30 25.23 90 187 182.60 77.50 0 2.21 120.4 19950713 222000.00 222500.00 120.6 69.36 19.20 0 10.34 3.38 323 479 9.31 20.65 45 153 182.60 77.50 0 2.04 123.5 19950713 222000.00 222500.00 123.7 69.35 19.20 0 10.30 -9.93 410 427 9.34 22.07 66 170 182.60 77.50 0 1.88 126.7 19950713 222000.00 222500.00 126.8 69.34 19.20 0 10.34 23.23 333 389 9.35 20.70 54 148 182.60 77.50 0 1.74 129.8 19950713 222000.00 222500.00 129.9 69.34 19.20 0 10.31 88.61 708 448 9.44 27.85 139 249 182.60 77.50 0 1.62 132.9 19950713 222000.00 222500.00 132.9 69.33 19.19 0 10.33 -6.95 485 434 9.38 25.30 85 190 182.60 77.50 0 1.50 136.1 19950713 222000.00 222500.00 136.0 69.33 19.19 0 10.47 -9.72 367 699 9.40 21.67 47 197 182.60 77.50 0 1.40 139.2 19950713 222000.00 222500.00 139.1 69.32 19.19 0 10.39 68.57 636 625 9.45 31.92 113 276 182.60 77.50 0 1.31 142.4 19950713 222000.00 222500.00 142.2 69.32 19.19 0 10.36 59.56 596 614 9.47 34.03 118 295 182.60 77.50 1 1.22 145.5 19950713 222000.00 222500.00 145.2 69.31 19.19 0 10.30 -2.17 710 505 9.47 38.90 164 307 182.60 77.50 1 1.14 148.7 19950713 222000.00 222500.00 148.3 69.31 19.19 0 10.50 79.21 601 925 9.52 34.86 98 344 182.60 77.50 1 1.06 151.8 19950713 222000.00 222500.00 151.4 69.30 19.19 0 10.26 13.55 929 506 9.59 49.24 284 459 182.60 77.50 2 0.99 155.0 19950713 222000.00 222500.00 154.5 69.29 19.19 0 10.26 91.12 806 511 9.63 51.37 262 482 182.60 77.50 3 0.92 158.1 19950713 222000.00 222500.00 157.5 69.29 19.19 0 10.36 -15.79 680 660 9.56 47.53 173 410 182.60 77.50 3 0.85 161.3 19950713 222000.00 222500.00 160.6 69.28 19.19 0 10.55 -37.56 459 1068 9.62 35.71 84 430 182.60 77.50 5 0.79 164.4 19950713 222000.00 222500.00 163.7 69.28 19.19 0 10.42 23.03 507 704 9.60 43.13 118 379 182.60 77.50 5 0.73 167.6 19950713 222000.00 222500.00 166.8 69.27 19.19 0 10.59 27.88 672 1196 9.68 39.85 115 471 182.60 77.50 5 0.67 170.7 19950713 222000.00 222500.00 169.9 69.27 19.19 0 10.41 34.24 782 752 9.63 52.69 207 488 182.60 77.50 6 0.61 173.9 19950713 222000.00 222500.00 172.9 69.26 19.19 0 10.49 -13.30 572 1014 9.69 50.90 139 559 182.60 77.50 7 0.56 177.0 19950713 222000.00 222500.00 176.0 69.26 19.19 0 10.53 26.09 890 1097 9.69 53.79 211 600 182.60 77.50 8 0.50 180.2 19950713 222000.00 222500.00 179.1 69.25 19.18 0 10.51 95.12 692 946 9.71 53.26 180 560 182.60 77.50 9 0.45 183.3 19950713 222000.00 222500.00 182.2 69.24 19.18 0 10.57 34.93 749 1162 9.72 49.28 174 605 182.60 77.50 9 0.40 186.5 19950713 222000.00 222500.00 185.2 69.24 19.18 0 10.76 -17.83 671 1825 9.78 39.71 107 638 182.60 77.50 10 0.35 189.6 19950713 222000.00 222500.00 188.3 69.23 19.18 0 10.70 11.28 663 1709 9.83 46.90 130 746 182.60 77.50 10 0.30 192.8 19950713 222000.00 222500.00 191.4 69.23 19.18 0 10.59 51.39 1043 1392 9.81 66.68 266 821 182.60 77.50 11 0.25 195.9 19950713 222000.00 222500.00 194.5 69.22 19.18 0 10.78 81.05 888 2179 9.86 50.45 157 853 182.60 77.50 12 0.20 199.1 19950713 222000.00 222500.00 197.6 69.22 19.18 0 10.66 -8.44 859 1627 9.84 60.74 214 888 182.60 77.50 13 0.15 202.2 19950713 222000.00 222500.00 200.6 69.21 19.18 0 10.79 82.89 678 2051 9.89 44.67 126 836 182.60 77.50 15 0.11 205.3 19950713 222000.00 222500.00 203.7 69.21 19.18 0 10.70 13.29 710 1560 9.89 55.24 159 781 182.60 77.50 18 0.06 208.5 19950713 222000.00 222500.00 206.8 69.20 19.18 0 10.78 53.35 1051 2095 9.95 60.82 247 1076 182.60 77.50 22 0.02 211.6 19950713 222000.00 222500.00 209.9 69.20 19.18 0 10.99 28.72 621 2474 9.95 31.53 85 745 182.60 77.50 26 0.01 214.8 19950713 222000.00 222500.00 212.9 69.19 19.18 0 10.95 -83.30 850 2749 9.99 47.14 137 962 182.60 77.50 30 0.00 217.9 19950713 222000.00 222500.00 216.0 69.19 19.18 0 10.94 97.70 1005 2371 9.97 49.70 163 832 182.60 77.50 33 0.00 221.1 19950713 222000.00 222500.00 219.1 69.18 19.18 0 10.96 -6.89 943 2361 9.98 47.59 152 815 182.60 77.50 36 0.00 224.2 19950713 222000.00 222500.00 222.2 69.17 19.17 0 11.01 62.57 694 2237 10.02 38.58 99 701 182.60 77.50 40 0.00 227.4 19950713 222000.00 222500.00 225.3 69.17 19.17 0 11.04 74.12 734 2201 10.02 36.83 97 631 182.60 77.50 41 0.00 230.5 19950713 222000.00 222500.00 228.3 69.16 19.17 0 11.04 -0.61 858 2789 10.04 46.04 126 883 182.60 77.50 43 0.00 233.7 19950713 222000.00 222500.00 231.4 69.16 19.17 0 11.06 -35.10 832 2952 10.08 47.87 121 952 182.60 77.50 45 0.00 236.8 19950713 222000.00 222500.00 234.5 69.15 19.17 0 11.07 -13.64 749 2468 10.04 41.43 106 755 182.60 77.50 48 0.00 240.0 19950713 222000.00 222500.00 237.6 69.15 19.17 0 11.04 -8.55 1008 2578 10.07 55.38 148 830 182.60 77.50 50 0.00 243.1 19950713 222000.00 222500.00 240.6 69.14 19.17 0 11.19 -16.40 739 2959 10.09 31.55 80 718 182.60 77.50 51 0.00 246.3 19950713 222000.00 222500.00 243.7 69.14 19.17 0 11.15 32.37 930 2928 10.07 45.66 112 770 182.60 77.50 53 0.00 249.4 19950713 222000.00 222500.00 246.8 69.13 19.17 0 11.18 -45.32 696 2804 10.08 33.47 79 709 182.60 77.50 55 0.00 252.6 19950713 222000.00 222500.00 249.9 69.13 19.17 0 11.19 -31.88 611 2861 10.13 29.88 67 708 182.60 77.50 57 0.00 255.7 19950713 222000.00 222500.00 253.0 69.12 19.17 0 11.17 2.51 821 2683 10.12 37.29 101 728 182.60 77.50 59 0.00 258.9 19950713 222000.00 222500.00 256.0 69.12 19.17 0 11.21 -21.56 826 2978 10.13 37.53 91 725 182.60 77.50 62 0.00 262.0 19950713 222000.00 222500.00 259.1 69.11 19.17 0 11.26 -23.49 674 3001 10.10 26.79 71 695 182.60 77.50 64 0.00 265.2 19950713 222000.00 222500.00 262.2 69.11 19.17 0 11.25 -5.57 673 2400 10.13 28.24 65 522 182.60 77.50 67 0.00 268.3 19950713 222000.00 222500.00 265.3 69.10 19.17 0 11.22 -76.91 758 2923 10.17 35.01 85 739 182.60 77.50 69 0.00 271.5 19950713 222000.00 222500.00 268.4 69.10 19.16 0 11.25 -16.08 828 2743 10.17 35.24 90 664 182.60 77.50 72 0.00 274.6 19950713 222000.00 222500.00 271.4 69.09 19.16 0 11.21 42.64 992 2481 10.14 45.20 118 648 182.60 77.50 74 0.00 277.7 19950713 222000.00 222500.00 143.3 69.31 19.19 0 10.35 21.80 588 571 8.18 1.57 6 14 182.60 77.50 1 1.19 146.7 19950713 222000.00 222500.00 165.3 69.27 19.19 0 10.48 19.28 742 988 8.27 1.96 7 23 182.60 77.50 5 0.70 169.2 19950713 222000.00 222500.00 187.2 69.24 19.18 0 10.66 11.01 874 1573 8.48 2.25 8 35 182.60 77.50 10 0.31 191.7 19950713 222000.00 222500.00 209.2 69.20 19.18 0 10.85 10.44 984 2138 8.57 2.33 8 36 182.60 77.50 25 0.01 214.1 19950713 222000.00 222500.00 231.2 69.16 19.17 0 11.04 8.75 956 2481 8.69 2.02 6 34 182.60 77.50 45 0.00 236.6 19950713 222000.00 222500.00 253.2 69.12 19.17 0 11.16 4.18 909 2543 8.74 1.95 5 29 182.60 77.50 60 0.00 259.1 19950713 222000.00 222500.00 275.2 69.08 19.16 0 11.18 9.30 896 2387 8.83 2.00 5 31 182.60 77.50 76 0.00 281.6 19950713 222000.00 222500.00 297.2 69.05 19.16 0 11.16 5.35 902 2252 8.85 2.26 6 32 182.60 77.50 92 0.00 304.1 19950713 222000.00 222500.00 319.2 69.01 19.15 0 11.12 12.52 929 2193 8.85 2.57 6 34 182.60 77.50 100 0.00 326.6 19950713 222000.00 222500.00 341.2 68.98 19.15 0 11.07 18.62 980 2248 8.89 3.44 8 44 182.60 77.50 100 0.00 349.1 19950713 222000.00 222500.00 363.2 68.94 19.15 0 11.02 28.78 1048 2281 8.89 4.31 10 52 182.60 77.50 100 0.00 371.5 19950713 222000.00 222500.00 385.2 68.90 19.14 0 10.95 21.80 1160 2224 8.93 6.11 15 67 182.60 77.50 100 0.00 394.0 19950713 222000.00 222500.00 407.2 68.87 19.14 0 10.89 25.65 1291 2259 9.04 8.71 26 106 182.60 77.50 100 0.00 416.5 19950713 222000.00 222500.00 429.2 68.84 19.13 0 10.85 15.09 1375 2394 9.10 10.95 35 142 182.60 77.50 100 0.00 439.0 19950713 222000.00 222500.00 451.3 68.80 19.13 0 10.78 37.48 1616 2298 9.16 16.36 54 187 182.60 77.50 100 0.00 461.5 19950713 222000.00 222500.00 473.3 68.77 19.13 0 10.71 19.30 1813 2361 9.21 22.05 85 266 182.60 77.50 100 0.00 484.0 19950713 222000.00 222500.00 495.3 68.74 19.12 0 10.68 -17.85 1955 2444 9.29 27.45 111 344 182.60 77.50 100 0.00 506.4 19950713 222000.00 222500.00 517.3 68.70 19.12 0 10.64 -4.83 1998 2413 9.35 33.09 147 443 182.60 77.50 100 0.00 528.9 19950713 222000.00 222500.00 539.4 68.67 19.11 0 10.58 12.20 2199 2291 9.39 49.20 206 552 182.60 77.50 100 0.00 551.4 19950713 222000.00 222500.00 561.4 68.64 19.11 0 10.39 -73.53 4052 1429 9.76 73.42 857 1221 182.60 77.50 100 0.00 573.9 19950713 222000.00 222500.00 583.4 68.61 19.11 0 10.18 -150.58 6134 482 10.17 109.49 2336 1894 182.60 77.50 100 0.00 596.4 19950713 222500.00 223000.00 92.9 69.41 19.20 0 9.51 111.04 96 96 8.63 31.10 29 29 182.60 77.50 0 3.32 95.2 19950713 222500.00 223000.00 96.0 69.40 19.20 3 9.59 22.35 73 73 8.52 23.99 15 15 182.60 77.50 0 0.00 98.3 19950713 222500.00 223000.00 99.1 69.40 19.20 0 9.86 42.88 178 178 8.85 24.73 46 46 182.60 77.50 0 3.18 101.5 19950713 222500.00 223000.00 102.2 69.39 19.20 3 10.05 41.75 226 226 8.71 20.22 20 20 182.60 77.50 0 0.00 104.6 19950713 222500.00 223000.00 105.3 69.38 19.20 0 10.83 2.49 261 261 9.04 3.27 8 8 182.60 77.50 0 3.44 107.8 19950713 222500.00 223000.00 108.3 69.38 19.20 0 10.07 -11.55 260 229 9.26 20.07 60 137 182.60 77.50 0 2.75 110.9 19950713 222500.00 223000.00 111.4 69.37 19.20 0 10.14 -36.32 455 402 9.30 29.76 100 225 182.60 77.50 0 2.57 114.1 19950713 222500.00 223000.00 114.5 69.37 19.20 0 10.33 -9.48 345 405 9.28 18.93 48 133 182.60 77.50 0 2.39 117.2 19950713 222500.00 223000.00 117.6 69.36 19.20 0 10.35 8.81 355 409 9.30 17.43 49 134 182.60 77.50 0 2.21 120.4 19950713 222500.00 223000.00 120.6 69.36 19.20 0 10.29 3.64 374 348 9.31 20.42 62 144 182.60 77.50 0 2.04 123.5 19950713 222500.00 223000.00 123.7 69.35 19.20 0 10.34 25.97 381 386 9.32 21.74 55 137 182.60 77.50 0 1.88 126.7 19950713 222500.00 223000.00 126.8 69.34 19.20 0 10.37 10.34 435 405 9.37 20.17 65 153 182.60 77.50 0 1.74 129.8 19950713 222500.00 223000.00 129.9 69.34 19.20 0 10.41 27.42 353 422 9.36 19.27 48 135 182.60 77.50 0 1.62 132.9 19950713 222500.00 223000.00 132.9 69.33 19.19 0 10.34 49.15 623 428 9.43 27.51 116 214 182.60 77.50 0 1.50 136.1 19950713 222500.00 223000.00 136.0 69.33 19.19 0 10.45 -31.35 372 597 9.43 23.85 55 199 182.60 77.50 0 1.40 139.2 19950713 222500.00 223000.00 139.1 69.32 19.19 0 10.48 -28.96 533 696 9.44 25.28 75 228 182.60 77.50 0 1.31 142.4 19950713 222500.00 223000.00 142.2 69.32 19.19 0 10.46 31.18 627 682 9.45 29.70 96 252 182.60 77.50 1 1.22 145.5 19950713 222500.00 223000.00 145.2 69.31 19.19 0 10.47 28.17 449 739 9.54 27.92 79 297 182.60 77.50 1 1.14 148.7 19950713 222500.00 223000.00 148.3 69.31 19.19 0 10.44 42.59 684 738 9.55 34.14 137 355 182.60 77.50 1 1.06 151.8 19950713 222500.00 223000.00 151.4 69.30 19.19 0 10.46 20.89 723 801 9.55 37.63 134 360 182.60 77.50 2 0.99 155.0 19950713 222500.00 223000.00 154.5 69.29 19.19 0 10.48 29.29 770 963 9.58 40.40 155 454 182.60 77.50 3 0.92 158.1 19950713 222500.00 223000.00 157.5 69.29 19.19 0 10.46 63.48 565 727 9.57 37.43 114 340 182.60 77.50 3 0.85 161.3 19950713 222500.00 223000.00 160.6 69.28 19.19 0 10.51 -13.44 524 934 9.62 39.08 98 399 182.60 77.50 5 0.79 164.4 19950713 222500.00 223000.00 163.7 69.28 19.19 0 10.51 48.63 615 987 9.63 43.94 121 447 182.60 77.50 5 0.73 167.6 19950713 222500.00 223000.00 166.8 69.27 19.19 0 10.60 -34.09 816 1193 9.67 42.08 145 488 182.60 77.50 5 0.67 170.7 19950713 222500.00 223000.00 169.9 69.27 19.19 0 10.47 44.89 503 709 9.65 39.31 118 383 182.60 77.50 6 0.61 173.9 19950713 222500.00 223000.00 172.9 69.26 19.19 0 10.50 42.08 729 1156 9.71 59.60 191 681 182.60 77.50 7 0.56 177.0 19950713 222500.00 223000.00 176.0 69.26 19.19 0 10.61 59.41 736 1541 9.77 49.65 157 737 182.60 77.50 7 0.50 180.2 19950713 222500.00 223000.00 179.1 69.25 19.18 0 10.58 -77.23 867 1233 9.74 52.91 202 657 182.60 77.50 8 0.45 183.3 19950713 222500.00 223000.00 182.2 69.24 19.18 0 10.58 -48.73 653 1546 9.81 58.89 177 913 182.60 77.50 9 0.40 186.5 19950713 222500.00 223000.00 185.2 69.24 19.18 0 10.66 18.15 841 1948 9.83 59.59 176 927 182.60 77.50 10 0.35 189.6 19950713 222500.00 223000.00 188.3 69.23 19.18 0 10.71 34.53 670 1587 9.78 44.61 126 644 182.60 77.50 10 0.30 192.8 19950713 222500.00 223000.00 191.4 69.23 19.18 0 10.59 -32.13 1072 1532 9.84 77.63 312 1013 182.60 77.50 11 0.25 195.9 19950713 222500.00 223000.00 194.5 69.22 19.18 0 10.70 74.43 897 1784 9.84 54.21 190 833 182.60 77.50 12 0.20 199.1 19950713 222500.00 223000.00 197.6 69.22 19.18 0 10.72 59.50 651 1545 9.85 45.92 132 683 182.60 77.50 13 0.15 202.2 19950713 222500.00 223000.00 200.6 69.21 19.18 0 10.74 23.87 760 1633 9.85 49.70 145 696 182.60 77.50 14 0.11 205.3 19950713 222500.00 223000.00 203.7 69.21 19.18 0 10.84 -14.48 985 2459 9.92 55.23 192 1027 182.60 77.50 17 0.06 208.5 19950713 222500.00 223000.00 206.8 69.20 19.18 0 10.71 89.15 973 1630 9.88 64.20 233 863 182.60 77.50 22 0.02 211.6 19950713 222500.00 223000.00 209.9 69.20 19.18 0 10.85 14.85 709 1889 9.93 47.38 120 702 182.60 77.50 26 0.01 214.8 19950713 222500.00 223000.00 212.9 69.19 19.18 0 10.79 47.23 1152 1988 9.96 72.12 265 1006 182.60 77.50 30 0.00 217.9 19950713 222500.00 223000.00 216.0 69.19 19.18 0 10.90 -36.16 722 1971 9.95 46.92 117 696 182.60 77.50 33 0.00 221.1 19950713 222500.00 223000.00 219.1 69.18 19.18 0 10.96 -61.88 927 2637 10.01 50.18 162 980 182.60 77.50 36 0.00 224.2 19950713 222500.00 223000.00 222.2 69.17 19.17 0 10.99 52.59 1015 2469 9.96 46.82 154 797 182.60 77.50 40 0.00 227.4 19950713 222500.00 223000.00 225.3 69.17 19.17 0 11.05 -35.03 751 2436 10.00 36.99 97 682 182.60 77.50 41 0.00 230.5 19950713 222500.00 223000.00 228.3 69.16 19.17 0 10.97 93.82 852 2464 10.03 50.88 154 960 182.60 77.50 43 0.00 233.7 19950713 222500.00 223000.00 231.4 69.16 19.17 0 10.99 81.98 1383 3008 10.10 80.14 286 1343 182.60 77.50 45 0.00 236.8 19950713 222500.00 223000.00 234.5 69.15 19.17 0 11.09 -54.93 619 2536 10.03 35.64 76 690 182.60 77.50 48 0.00 240.0 19950713 222500.00 223000.00 237.6 69.15 19.17 0 11.09 -18.29 1009 2538 10.06 51.85 146 776 182.60 77.50 50 0.00 243.1 19950713 222500.00 223000.00 240.6 69.14 19.17 0 11.07 -8.58 825 2603 10.10 44.21 112 790 182.60 77.50 51 0.00 246.3 19950713 222500.00 223000.00 243.7 69.14 19.17 0 11.12 132.55 1137 2892 10.08 51.89 158 851 182.60 77.50 53 0.00 249.4 19950713 222500.00 223000.00 246.8 69.13 19.17 0 11.14 7.17 934 2426 10.09 41.59 118 655 182.60 77.50 55 0.00 252.6 19950713 222500.00 223000.00 249.9 69.13 19.17 0 11.13 -0.64 844 2609 10.12 42.12 111 747 182.60 77.50 57 0.00 255.7 19950713 222500.00 223000.00 253.0 69.12 19.17 0 11.16 15.89 796 2455 10.13 39.57 96 660 182.60 77.50 59 0.00 258.9 19950713 222500.00 223000.00 256.0 69.12 19.17 0 11.11 85.93 820 2398 10.12 48.95 116 745 182.60 77.50 62 0.00 262.0 19950713 222500.00 223000.00 259.1 69.11 19.17 0 11.16 6.54 955 2392 10.13 39.29 127 688 182.60 77.50 64 0.00 265.2 19950713 222500.00 223000.00 262.2 69.11 19.17 0 11.17 66.14 717 2600 10.15 39.06 88 721 182.60 77.50 66 0.00 268.3 19950713 222500.00 223000.00 265.3 69.10 19.17 0 11.22 44.46 830 2578 10.13 36.81 90 621 182.60 77.50 69 0.00 271.5 19950713 222500.00 223000.00 268.4 69.10 19.16 0 11.13 17.49 943 2364 10.17 54.49 135 755 182.60 77.50 72 0.00 274.6 19950713 222500.00 223000.00 271.4 69.09 19.16 0 11.20 2.37 768 2338 10.15 38.86 89 597 182.60 77.50 74 0.00 277.7 19950713 222500.00 223000.00 143.3 69.31 19.19 0 10.39 16.47 574 564 8.25 1.45 6 15 182.60 77.50 1 1.19 146.7 19950713 222500.00 223000.00 165.3 69.27 19.19 0 10.50 11.84 706 947 8.31 1.92 7 22 182.60 77.50 5 0.70 169.2 19950713 222500.00 223000.00 187.2 69.24 19.18 0 10.65 10.97 909 1539 8.45 2.27 9 34 182.60 77.50 10 0.31 191.7 19950713 222500.00 223000.00 209.2 69.20 19.18 0 10.84 13.00 1015 2183 8.58 2.42 8 40 182.60 77.50 25 0.01 214.1 19950713 222500.00 223000.00 231.2 69.16 19.17 0 11.02 18.03 961 2480 8.69 1.99 7 37 182.60 77.50 45 0.00 236.6 19950713 222500.00 223000.00 253.2 69.12 19.17 0 11.14 15.00 929 2555 8.79 1.86 5 32 182.60 77.50 60 0.00 259.1 19950713 222500.00 223000.00 275.2 69.08 19.16 0 11.19 13.23 886 2446 8.79 1.84 4 28 182.60 77.50 76 0.00 281.6 19950713 222500.00 223000.00 297.2 69.05 19.16 0 11.17 14.13 886 2276 8.82 2.04 5 29 182.60 77.50 92 0.00 304.1 19950713 222500.00 223000.00 319.2 69.01 19.15 0 11.13 19.75 906 2219 8.84 2.37 6 33 182.60 77.50 100 0.00 326.6 19950713 222500.00 223000.00 341.2 68.98 19.15 0 11.09 26.41 966 2278 8.88 3.22 8 43 182.60 77.50 100 0.00 349.1 19950713 222500.00 223000.00 363.2 68.94 19.15 0 11.03 31.18 1041 2312 8.93 4.19 11 55 182.60 77.50 100 0.00 371.5 19950713 222500.00 223000.00 385.2 68.90 19.14 0 10.97 33.95 1137 2280 8.93 5.54 14 66 182.60 77.50 100 0.00 394.0 19950713 222500.00 223000.00 407.2 68.87 19.14 0 10.91 39.16 1260 2284 9.02 8.07 23 97 182.60 77.50 100 0.00 416.5 19950713 222500.00 223000.00 429.2 68.84 19.13 0 10.85 41.52 1416 2368 9.08 10.92 34 135 182.60 77.50 100 0.00 439.0 19950713 222500.00 223000.00 451.3 68.80 19.13 0 10.80 16.85 1531 2415 9.15 14.06 49 184 182.60 77.50 100 0.00 461.5 19950713 222500.00 223000.00 473.3 68.77 19.13 0 10.71 34.49 1801 2225 9.19 21.57 84 248 182.60 77.50 100 0.00 484.0 19950713 222500.00 223000.00 495.3 68.74 19.12 0 10.63 -40.84 2412 2039 9.32 32.07 162 372 182.60 77.50 100 0.00 506.4 19950713 222500.00 223000.00 517.3 68.70 19.12 0 10.60 -6.68 2354 2210 9.37 41.90 191 475 182.60 77.50 100 0.00 528.9 19950713 222500.00 223000.00 539.4 68.67 19.11 0 10.55 -11.19 2579 2120 9.47 50.73 272 631 182.60 77.50 100 0.00 551.4 19950713 222500.00 223000.00 561.4 68.64 19.11 0 10.50 -55.33 2769 1916 9.60 57.88 434 898 182.60 77.50 100 0.00 573.9 19950713 222500.00 223000.00 583.4 68.61 19.11 0 10.60 -63.14 2614 3280 9.61 71.60 377 1203 182.60 77.50 100 0.00 596.4 19950713 223000.00 223500.00 92.9 69.41 19.20 3 9.38 21.07 46 46 8.53 27.60 17 17 182.60 77.50 1 0.00 95.2 19950713 223000.00 223500.00 96.0 69.40 19.20 0 9.69 51.92 107 107 8.90 20.69 61 61 182.60 77.50 0 3.67 98.3 19950713 223000.00 223500.00 99.1 69.40 19.20 0 9.84 20.93 148 148 8.86 21.08 51 51 182.60 77.50 0 3.53 101.5 19950713 223000.00 223500.00 102.2 69.39 19.20 0 10.16 15.95 241 241 8.82 15.92 28 28 182.60 77.50 0 3.21 104.6 19950713 223000.00 223500.00 105.3 69.38 19.20 0 10.89 -2.46 263 263 8.98 2.94 7 7 182.60 77.50 0 3.47 107.8 19950713 223000.00 223500.00 108.3 69.38 19.20 0 10.25 -64.18 144 321 9.35 16.06 29 136 182.60 77.50 0 2.75 110.9 19950713 223000.00 223500.00 111.4 69.37 19.20 0 10.21 -11.48 291 291 9.26 18.28 50 124 182.60 77.50 0 2.57 114.1 19950713 223000.00 223500.00 114.5 69.37 19.20 0 10.30 -9.25 300 352 9.30 16.83 45 127 182.60 77.50 0 2.39 117.2 19950713 223000.00 223500.00 117.6 69.36 19.20 0 10.24 25.64 317 299 9.30 20.07 57 133 182.60 77.50 0 2.21 120.4 19950713 223000.00 223500.00 120.6 69.36 19.20 0 10.37 44.53 370 429 9.37 19.26 56 156 182.60 77.50 0 2.04 123.5 19950713 223000.00 223500.00 123.7 69.35 19.20 0 10.38 20.26 389 434 9.38 19.75 57 155 182.60 77.50 0 1.88 126.7 19950713 223000.00 223500.00 126.8 69.34 19.20 0 10.41 33.73 373 445 9.35 19.54 49 139 182.60 77.50 0 1.74 129.8 19950713 223000.00 223500.00 129.9 69.34 19.20 0 10.29 44.09 448 337 9.38 25.04 84 167 182.60 77.50 0 1.62 132.9 19950713 223000.00 223500.00 132.9 69.33 19.19 0 10.38 76.76 453 461 9.39 24.07 72 180 182.60 77.50 0 1.50 136.1 19950713 223000.00 223500.00 136.0 69.33 19.19 0 10.41 -2.83 503 582 9.46 26.90 89 245 182.60 77.50 0 1.40 139.2 19950713 223000.00 223500.00 139.1 69.32 19.19 0 10.41 35.44 492 572 9.46 29.45 84 235 182.60 77.50 0 1.31 142.4 19950713 223000.00 223500.00 142.2 69.32 19.19 0 10.39 78.18 515 562 9.47 30.66 95 250 182.60 77.50 1 1.22 145.5 19950713 223000.00 223500.00 145.2 69.31 19.19 0 10.39 27.17 428 568 9.48 29.37 83 256 182.60 77.50 1 1.14 148.7 19950713 223000.00 223500.00 148.3 69.31 19.19 0 10.37 14.03 518 588 9.52 34.27 110 302 182.60 77.50 1 1.06 151.8 19950713 223000.00 223500.00 151.4 69.30 19.19 0 10.48 34.78 574 806 9.52 35.43 100 322 182.60 77.50 2 0.99 155.0 19950713 223000.00 223500.00 154.5 69.29 19.19 0 10.51 -98.86 418 869 9.57 29.85 72 332 182.60 77.50 3 0.92 158.1 19950713 223000.00 223500.00 157.5 69.29 19.19 0 10.47 69.14 649 927 9.62 42.02 137 458 182.60 77.50 3 0.85 161.3 19950713 223000.00 223500.00 160.6 69.28 19.19 0 10.45 -57.53 739 788 9.58 39.34 157 406 182.60 77.50 5 0.79 164.4 19950713 223000.00 223500.00 163.7 69.28 19.19 0 10.50 -28.99 634 937 9.60 41.14 129 432 182.60 77.50 5 0.73 167.6 19950713 223000.00 223500.00 166.8 69.27 19.19 0 10.54 -69.68 613 1037 9.63 43.91 125 468 182.60 77.50 5 0.67 170.7 19950713 223000.00 223500.00 169.9 69.27 19.19 0 10.51 134.24 710 1087 9.69 49.37 166 582 182.60 77.50 6 0.61 173.9 19950713 223000.00 223500.00 172.9 69.26 19.19 0 10.56 -114.92 434 1272 9.73 44.06 97 620 182.60 77.50 7 0.56 177.0 19950713 223000.00 223500.00 176.0 69.26 19.19 0 10.52 67.78 590 1363 9.71 58.66 154 770 182.60 77.50 7 0.50 180.2 19950713 223000.00 223500.00 179.1 69.25 19.18 0 10.52 49.33 724 1397 9.78 62.43 203 883 182.60 77.50 8 0.45 183.3 19950713 223000.00 223500.00 182.2 69.24 19.18 0 10.67 27.61 309 1476 9.82 32.85 69 722 182.60 77.50 9 0.40 186.5 19950713 223000.00 223500.00 185.2 69.24 19.18 0 10.59 4.43 762 1518 9.80 56.83 192 853 182.60 77.50 10 0.35 189.6 19950713 223000.00 223500.00 188.3 69.23 19.18 0 10.51 29.06 737 1284 9.77 67.11 233 895 182.60 77.50 10 0.30 192.8 19950713 223000.00 223500.00 191.4 69.23 19.18 0 10.54 -117.98 647 1442 9.85 68.83 204 999 182.60 77.50 11 0.25 195.9 19950713 223000.00 223500.00 194.5 69.22 19.18 0 10.68 40.21 567 1730 9.83 49.84 120 799 182.60 77.50 12 0.20 199.1 19950713 223000.00 223500.00 197.6 69.22 19.18 0 10.71 70.17 745 2041 9.91 55.23 172 1049 182.60 77.50 13 0.15 202.2 19950713 223000.00 223500.00 200.6 69.21 19.18 0 10.84 18.37 811 2661 9.93 47.86 143 1043 182.60 77.50 15 0.11 205.3 19950713 223000.00 223500.00 203.7 69.21 19.18 0 10.65 -39.76 554 1413 9.86 55.51 145 790 182.60 77.50 18 0.06 208.5 19950713 223000.00 223500.00 206.8 69.20 19.18 0 10.70 -94.28 1149 2177 9.96 91.24 328 1386 182.60 77.50 22 0.02 211.6 19950713 223000.00 223500.00 209.9 69.20 19.18 0 10.81 -60.47 735 2252 9.96 52.38 160 1040 182.60 77.50 26 0.01 214.8 19950713 223000.00 223500.00 212.9 69.19 19.18 0 10.67 155.84 795 1473 9.92 71.41 218 889 182.60 77.50 30 0.00 217.9 19950713 223000.00 223500.00 216.0 69.19 19.18 0 10.85 -92.27 644 1778 9.92 46.12 113 673 182.60 77.50 33 0.00 221.1 19950713 223000.00 223500.00 219.1 69.18 19.18 0 10.90 -57.55 728 2473 10.00 49.88 134 994 182.60 77.50 36 0.00 224.2 19950713 223000.00 223500.00 222.2 69.17 19.17 0 10.97 -75.97 647 2254 10.00 40.05 98 740 182.60 77.50 40 0.00 227.4 19950713 223000.00 223500.00 225.3 69.17 19.17 0 10.91 -15.44 823 2119 9.98 55.05 147 811 182.60 77.50 41 0.00 230.5 19950713 223000.00 223500.00 228.3 69.16 19.17 0 10.98 151.88 710 2614 10.04 47.65 124 991 182.60 77.50 43 0.00 233.7 19950713 223000.00 223500.00 231.4 69.16 19.17 0 11.05 25.95 654 2894 10.04 41.65 94 928 182.60 77.50 45 0.00 236.8 19950713 223000.00 223500.00 234.5 69.15 19.17 0 11.02 -40.94 703 2507 10.07 43.09 104 822 182.60 77.50 48 0.00 240.0 19950713 223000.00 223500.00 237.6 69.15 19.17 0 10.99 -16.85 1222 2531 10.10 65.24 231 1052 182.60 77.50 50 0.00 243.1 19950713 223000.00 223500.00 240.6 69.14 19.17 0 11.06 -2.56 849 2581 10.08 48.27 126 835 182.60 77.50 51 0.00 246.3 19950713 223000.00 223500.00 243.7 69.14 19.17 0 11.17 -37.87 753 3118 10.10 35.04 86 789 182.60 77.50 53 0.00 249.4 19950713 223000.00 223500.00 246.8 69.13 19.17 0 11.09 21.00 780 2511 10.10 44.88 108 761 182.60 77.50 55 0.00 252.6 19950713 223000.00 223500.00 249.9 69.13 19.17 0 11.15 16.33 900 2823 10.11 42.66 122 828 182.60 77.50 57 0.00 255.7 19950713 223000.00 223500.00 253.0 69.12 19.17 0 11.17 -55.48 887 3012 10.11 40.97 109 818 182.60 77.50 59 0.00 258.9 19950713 223000.00 223500.00 256.0 69.12 19.17 0 11.11 171.13 583 2442 10.11 38.43 81 759 182.60 77.50 62 0.00 262.0 19950713 223000.00 223500.00 259.1 69.11 19.17 0 11.18 -19.30 811 2711 10.12 40.19 90 690 182.60 77.50 64 0.00 265.2 19950713 223000.00 223500.00 262.2 69.11 19.17 0 11.18 81.02 756 2534 10.15 38.20 92 680 182.60 77.50 66 0.00 268.3 19950713 223000.00 223500.00 265.3 69.10 19.17 0 11.19 54.02 927 2587 10.14 48.58 116 703 182.60 77.50 69 0.00 271.5 19950713 223000.00 223500.00 268.4 69.10 19.16 0 11.13 2.25 800 2363 10.15 47.49 115 742 182.60 77.50 72 0.00 274.6 19950713 223000.00 223500.00 271.4 69.09 19.16 0 11.23 -32.82 767 2732 10.15 37.53 81 656 182.60 77.50 74 0.00 277.7 19950713 223000.00 223500.00 143.3 69.31 19.19 0 10.39 14.21 573 575 8.19 1.46 6 15 182.60 77.50 1 1.19 146.7 19950713 223000.00 223500.00 165.3 69.27 19.19 0 10.47 10.35 737 944 8.31 2.05 8 24 182.60 77.50 5 0.70 169.2 19950713 223000.00 223500.00 187.2 69.24 19.18 0 10.61 17.95 879 1608 8.45 2.54 9 38 182.60 77.50 10 0.31 191.7 19950713 223000.00 223500.00 209.2 69.20 19.18 0 10.79 26.36 979 2160 8.58 2.44 10 47 182.60 77.50 25 0.01 214.1 19950713 223000.00 223500.00 231.2 69.16 19.17 0 10.98 26.24 948 2517 8.69 2.32 7 41 182.60 77.50 45 0.00 236.6 19950713 223000.00 223500.00 253.2 69.12 19.17 0 11.13 19.18 918 2644 8.72 1.89 5 32 182.60 77.50 60 0.00 259.1 19950713 223000.00 223500.00 275.2 69.08 19.16 0 11.18 19.80 886 2513 8.81 1.93 5 31 182.60 77.50 76 0.00 281.6 19950713 223000.00 223500.00 297.2 69.05 19.16 0 11.17 17.84 885 2382 8.83 2.14 5 31 182.60 77.50 92 0.00 304.1 19950713 223000.00 223500.00 319.2 69.01 19.15 0 11.14 25.27 913 2308 8.87 2.56 6 36 182.60 77.50 100 0.00 326.6 19950713 223000.00 223500.00 341.2 68.98 19.15 0 11.09 32.94 971 2335 8.90 3.30 8 44 182.60 77.50 100 0.00 349.1 19950713 223000.00 223500.00 363.2 68.94 19.15 0 11.04 35.63 1041 2421 8.96 4.39 11 61 182.60 77.50 100 0.00 371.5 19950713 223000.00 223500.00 385.2 68.90 19.14 0 10.97 32.72 1150 2396 8.96 5.57 15 73 182.60 77.50 100 0.00 394.0 19950713 223000.00 223500.00 407.2 68.87 19.14 0 10.91 44.36 1266 2430 9.05 7.71 23 104 182.60 77.50 100 0.00 416.5 19950713 223000.00 223500.00 429.2 68.84 19.13 0 10.85 46.59 1416 2366 9.12 10.99 36 142 182.60 77.50 100 0.00 439.0 19950713 223000.00 223500.00 451.3 68.80 19.13 0 10.80 45.57 1441 2409 9.18 12.79 50 195 182.60 77.50 100 0.00 461.5 19950713 223000.00 223500.00 473.3 68.77 19.13 0 10.78 60.21 1641 2595 9.24 19.62 70 261 182.60 77.50 100 0.00 484.0 19950713 223000.00 223500.00 495.3 68.74 19.12 0 10.70 43.62 1921 2664 9.33 28.28 117 397 182.60 77.50 100 0.00 506.4 19950713 223000.00 223500.00 517.3 68.70 19.12 0 10.67 6.21 2070 2623 9.38 35.75 157 493 182.60 77.50 100 0.00 528.9 19950713 223000.00 223500.00 539.4 68.67 19.11 0 10.56 186.92 2762 2314 9.50 56.61 316 745 182.60 77.50 100 0.00 551.4 19950713 223000.00 223500.00 561.4 68.64 19.11 0 10.42 43.93 2910 1625 9.64 61.24 544 1001 182.60 77.50 100 0.00 573.9 19950713 223000.00 223500.00 583.4 68.61 19.11 0 10.21 147.44 4444 571 9.94 89.97 1272 1198 182.60 77.50 100 0.00 596.4 19950713 223500.00 224000.00 92.9 69.41 19.20 0 10.00 -27.35 1824 1824 9.96 65.09 3145 3145 182.60 77.50 1 4.89 95.2 19950713 223500.00 224000.00 96.0 69.40 19.20 0 9.68 -7.86 121 121 8.82 27.21 52 52 182.60 77.50 0 3.33 98.3 19950713 223500.00 224000.00 99.1 69.40 19.20 0 9.85 1.13 204 204 8.97 27.45 78 78 182.60 77.50 0 3.73 101.5 19950713 223500.00 224000.00 102.2 69.39 19.20 0 10.54 16.06 274 274 9.03 6.53 17 17 182.60 77.50 0 3.52 104.6 19950713 223500.00 224000.00 105.3 69.38 19.20 0 10.77 3.04 239 239 8.99 3.74 8 8 182.60 77.50 0 3.39 107.8 19950713 223500.00 224000.00 108.3 69.38 19.20 0 10.03 40.46 244 254 9.28 25.59 67 172 182.60 77.50 0 2.75 110.9 19950713 223500.00 224000.00 111.4 69.37 19.20 0 10.09 -41.88 273 281 9.28 26.05 66 168 182.60 77.50 0 2.57 114.1 19950713 223500.00 224000.00 114.5 69.37 19.20 0 10.26 -2.25 298 392 9.29 20.61 50 152 182.60 77.50 0 2.39 117.2 19950713 223500.00 224000.00 117.6 69.36 19.20 0 10.33 37.22 307 392 9.34 17.82 47 140 182.60 77.50 0 2.21 120.4 19950713 223500.00 224000.00 120.6 69.36 19.20 0 10.31 39.26 368 394 9.33 20.56 60 154 182.60 77.50 0 2.04 123.5 19950713 223500.00 224000.00 123.7 69.35 19.20 0 10.33 48.06 392 349 9.34 19.72 61 137 182.60 77.50 0 1.88 126.7 19950713 223500.00 224000.00 126.8 69.34 19.20 0 10.32 53.35 502 384 9.36 24.33 85 170 182.60 77.50 0 1.74 129.8 19950713 223500.00 224000.00 129.9 69.34 19.20 0 10.29 10.54 526 360 9.39 25.24 102 188 182.60 77.50 0 1.62 132.9 19950713 223500.00 224000.00 132.9 69.33 19.19 0 10.29 56.75 462 402 9.37 28.76 88 194 182.60 77.50 0 1.50 136.1 19950713 223500.00 224000.00 136.0 69.33 19.19 0 10.40 -11.20 456 541 9.40 25.86 71 199 182.60 77.50 0 1.40 139.2 19950713 223500.00 224000.00 139.1 69.32 19.19 0 10.38 48.66 468 489 9.44 27.15 80 206 182.60 77.50 0 1.31 142.4 19950713 223500.00 224000.00 142.2 69.32 19.19 0 10.33 -17.82 616 458 9.45 32.12 124 243 182.60 77.50 1 1.22 145.5 19950713 223500.00 224000.00 145.2 69.31 19.19 0 10.43 37.61 717 745 9.49 36.09 129 325 182.60 77.50 1 1.14 148.7 19950713 223500.00 224000.00 148.3 69.31 19.19 0 10.35 1.35 785 607 9.56 41.70 192 395 182.60 77.50 1 1.06 151.8 19950713 223500.00 224000.00 151.4 69.30 19.19 0 10.24 -4.74 863 477 9.60 51.07 279 458 182.60 77.50 2 0.99 155.0 19950713 223500.00 224000.00 154.5 69.29 19.19 0 10.38 -28.73 648 641 9.53 35.96 139 340 182.60 77.50 3 0.92 158.1 19950713 223500.00 224000.00 157.5 69.29 19.19 0 10.40 64.45 742 799 9.58 47.23 174 454 182.60 77.50 3 0.85 161.3 19950713 223500.00 224000.00 160.6 69.28 19.19 0 10.47 -86.42 393 808 9.61 32.49 82 376 182.60 77.50 4 0.79 164.4 19950713 223500.00 224000.00 163.7 69.28 19.19 0 10.53 60.44 386 951 9.67 31.48 74 410 182.60 77.50 4 0.73 167.6 19950713 223500.00 224000.00 166.8 69.27 19.19 0 10.45 -94.22 709 967 9.65 52.28 173 549 182.60 77.50 5 0.67 170.7 19950713 223500.00 224000.00 169.9 69.27 19.19 0 10.53 70.30 597 1298 9.72 49.38 138 668 182.60 77.50 6 0.61 173.9 19950713 223500.00 224000.00 172.9 69.26 19.19 0 10.54 -77.28 525 1149 9.70 44.23 117 567 182.60 77.50 7 0.56 177.0 19950713 223500.00 224000.00 176.0 69.26 19.19 0 10.61 104.83 483 1524 9.74 40.96 100 694 182.60 77.50 7 0.50 180.2 19950713 223500.00 224000.00 179.1 69.25 19.18 0 10.50 3.38 939 1367 9.78 68.13 268 917 182.60 77.50 8 0.45 183.3 19950713 223500.00 224000.00 182.2 69.24 19.18 0 10.48 -21.66 572 1181 9.75 57.15 163 745 182.60 77.50 9 0.40 186.5 19950713 223500.00 224000.00 185.2 69.24 19.18 0 10.62 16.32 729 1630 9.78 54.05 174 837 182.60 77.50 10 0.35 189.6 19950713 223500.00 224000.00 188.3 69.23 19.18 0 10.62 119.81 693 1602 9.79 53.65 152 778 182.60 77.50 10 0.30 192.8 19950713 223500.00 224000.00 191.4 69.23 19.18 0 10.56 112.45 567 1309 9.79 52.81 143 736 182.60 77.50 11 0.25 195.9 19950713 223500.00 224000.00 194.5 69.22 19.18 0 10.76 -20.71 627 2202 9.88 48.25 126 970 182.60 77.50 12 0.20 199.1 19950713 223500.00 224000.00 197.6 69.22 19.18 0 10.74 54.10 773 2077 9.89 52.98 160 949 182.60 77.50 13 0.15 202.2 19950713 223500.00 224000.00 200.6 69.21 19.18 0 10.71 108.45 921 2149 9.91 64.63 212 1093 182.60 77.50 15 0.11 205.3 19950713 223500.00 224000.00 203.7 69.21 19.18 0 10.74 48.37 811 1960 9.89 59.60 183 947 182.60 77.50 18 0.06 208.5 19950713 223500.00 224000.00 206.8 69.20 19.18 0 10.80 39.89 633 2402 9.94 54.35 138 1124 182.60 77.50 22 0.02 211.6 19950713 223500.00 224000.00 209.9 69.20 19.18 0 10.79 193.32 571 1988 9.95 49.23 124 935 182.60 77.50 26 0.01 214.8 19950713 223500.00 224000.00 212.9 69.19 19.18 0 10.84 26.27 780 2135 9.93 52.92 141 847 182.60 77.50 30 0.00 217.9 19950713 223500.00 224000.00 216.0 69.19 19.18 0 10.85 157.32 942 2303 9.97 65.31 195 1029 182.60 77.50 33 0.00 221.1 19950713 223500.00 224000.00 219.1 69.18 19.18 0 10.91 -55.57 711 2377 9.99 49.69 133 952 182.60 77.50 36 0.00 224.2 19950713 223500.00 224000.00 222.2 69.17 19.17 0 10.85 106.64 961 1904 9.95 61.10 195 826 182.60 77.50 40 0.00 227.4 19950713 223500.00 224000.00 225.3 69.17 19.17 0 11.01 55.45 706 2584 10.02 39.76 111 885 182.60 77.50 41 0.00 230.5 19950713 223500.00 224000.00 228.3 69.16 19.17 0 10.95 88.58 1106 2878 10.03 60.90 222 1214 182.60 77.50 43 0.00 233.7 19950713 223500.00 224000.00 231.4 69.16 19.17 0 10.94 32.24 901 2192 10.02 60.87 171 883 182.60 77.50 45 0.00 236.8 19950713 223500.00 224000.00 234.5 69.15 19.17 0 11.01 -16.57 932 3002 10.08 58.20 161 1131 182.60 77.50 48 0.00 240.0 19950713 223500.00 224000.00 237.6 69.15 19.17 0 11.08 -27.38 835 2594 10.05 42.09 119 806 182.60 77.50 50 0.00 243.1 19950713 223500.00 224000.00 240.6 69.14 19.17 0 10.99 4.34 954 2685 10.08 64.39 185 1129 182.60 77.50 51 0.00 246.3 19950713 223500.00 224000.00 243.7 69.14 19.17 0 11.00 16.15 1042 2568 10.13 62.41 204 1075 182.60 77.50 53 0.00 249.4 19950713 223500.00 224000.00 246.8 69.13 19.17 0 11.13 -66.48 676 2929 10.09 36.66 85 823 182.60 77.50 55 0.00 252.6 19950713 223500.00 224000.00 249.9 69.13 19.17 0 11.14 35.76 770 2879 10.14 39.30 103 853 182.60 77.50 57 0.00 255.7 19950713 223500.00 224000.00 253.0 69.12 19.17 0 11.03 2.25 946 2313 10.08 57.07 161 841 182.60 77.50 59 0.00 258.9 19950713 223500.00 224000.00 256.0 69.12 19.17 0 11.17 -33.56 704 2862 10.12 36.56 83 754 182.60 77.50 62 0.00 262.0 19950713 223500.00 224000.00 259.1 69.11 19.17 0 11.17 43.97 906 2866 10.13 43.78 117 805 182.60 77.50 64 0.00 265.2 19950713 223500.00 224000.00 262.2 69.11 19.17 0 11.20 60.35 921 2635 10.15 41.24 110 691 182.60 77.50 66 0.00 268.3 19950713 223500.00 224000.00 265.3 69.10 19.17 0 11.22 59.74 817 2762 10.14 40.30 87 656 182.60 77.50 69 0.00 271.5 19950713 223500.00 224000.00 268.4 69.10 19.16 0 11.17 27.66 871 2594 10.16 41.74 115 749 182.60 77.50 72 0.00 274.6 19950713 223500.00 224000.00 271.4 69.09 19.16 0 11.18 -15.40 819 2775 10.20 45.33 108 836 182.60 77.50 74 0.00 277.7 19950713 223500.00 224000.00 143.3 69.31 19.19 0 10.38 11.28 552 579 8.19 1.40 6 15 182.60 77.50 1 1.19 146.7 19950713 223500.00 224000.00 165.3 69.27 19.19 0 10.45 11.85 740 946 8.30 2.19 8 25 182.60 77.50 5 0.70 169.2 19950713 223500.00 224000.00 187.2 69.24 19.18 0 10.60 14.31 855 1635 8.42 2.52 9 37 182.60 77.50 10 0.31 191.7 19950713 223500.00 224000.00 209.2 69.20 19.18 0 10.79 22.31 905 2151 8.57 2.41 8 43 182.60 77.50 25 0.01 214.1 19950713 223500.00 224000.00 231.2 69.16 19.17 0 10.98 14.04 917 2464 8.66 2.15 6 38 182.60 77.50 45 0.00 236.6 19950713 223500.00 224000.00 253.2 69.12 19.17 0 11.13 9.08 902 2623 8.77 2.01 5 34 182.60 77.50 60 0.00 259.1 19950713 223500.00 224000.00 275.2 69.08 19.16 0 11.19 14.75 888 2490 8.80 1.80 5 31 182.60 77.50 76 0.00 281.6 19950713 223500.00 224000.00 297.2 69.05 19.16 0 11.18 13.31 883 2353 8.85 2.07 5 31 182.60 77.50 92 0.00 304.1 19950713 223500.00 224000.00 319.2 69.01 19.15 0 11.14 7.24 917 2273 8.85 2.40 6 34 182.60 77.50 100 0.00 326.6 19950713 223500.00 224000.00 341.2 68.98 19.15 0 11.10 8.75 977 2301 8.87 3.29 7 40 182.60 77.50 100 0.00 349.1 19950713 223500.00 224000.00 363.2 68.94 19.15 0 11.04 15.59 1054 2351 8.93 4.10 11 55 182.60 77.50 100 0.00 371.5 19950713 223500.00 224000.00 385.2 68.90 19.14 0 10.99 31.98 1160 2422 8.97 5.57 15 73 182.60 77.50 100 0.00 394.0 19950713 223500.00 224000.00 407.2 68.87 19.14 0 10.93 33.45 1202 2472 9.03 7.63 21 99 182.60 77.50 100 0.00 416.5 19950713 223500.00 224000.00 429.2 68.84 19.13 0 10.87 30.20 1339 2441 9.08 10.69 30 128 182.60 77.50 100 0.00 439.0 19950713 223500.00 224000.00 451.3 68.80 19.13 0 10.83 12.64 1495 2525 9.12 13.04 46 177 182.60 77.50 100 0.00 461.5 19950713 223500.00 224000.00 473.3 68.77 19.13 0 10.79 19.75 1521 2510 9.20 17.74 61 230 182.60 77.50 100 0.00 484.0 19950713 223500.00 224000.00 495.3 68.74 19.12 0 10.71 26.18 1899 2559 9.30 29.10 111 356 182.60 77.50 100 0.00 506.4 19950713 223500.00 224000.00 517.3 68.70 19.12 0 10.70 45.08 1844 2791 9.36 32.71 122 443 182.60 77.50 100 0.00 528.9 19950713 223500.00 224000.00 539.4 68.67 19.11 0 10.65 -15.31 2103 2741 9.36 45.08 171 536 182.60 77.50 100 0.00 551.4 19950713 223500.00 224000.00 561.4 68.64 19.11 0 10.59 21.39 2546 2670 9.55 62.18 318 880 182.60 77.50 100 0.00 573.9 19950713 223500.00 224000.00 583.4 68.61 19.11 0 10.60 107.13 1744 2892 9.50 54.98 202 805 182.60 77.50 100 0.00 596.4 19950713 224000.00 224500.00 92.9 69.41 19.20 0 9.67 12.30 359 359 9.13 32.53 238 238 182.60 77.50 1 4.54 95.2 19950713 224000.00 224500.00 96.0 69.40 19.20 0 9.75 0.93 170 170 8.98 26.27 87 87 182.60 77.50 0 3.79 98.3 19950713 224000.00 224500.00 99.1 69.40 19.20 0 9.86 52.96 129 129 8.74 18.77 31 31 182.60 77.50 0 2.70 101.5 19950713 224000.00 224500.00 102.2 69.39 19.20 0 10.79 21.28 254 254 8.90 3.35 7 7 182.60 77.50 0 3.39 104.6 19950713 224000.00 224500.00 105.3 69.38 19.20 0 10.45 9.00 218 218 8.87 7.03 13 13 182.60 77.50 0 2.93 107.8 19950713 224000.00 224500.00 108.3 69.38 19.20 0 10.11 24.42 232 297 9.26 23.63 51 152 182.60 77.50 0 2.75 110.9 19950713 224000.00 224500.00 111.4 69.37 19.20 0 10.25 3.60 250 382 9.32 20.87 47 163 182.60 77.50 0 2.57 114.1 19950713 224000.00 224500.00 114.5 69.37 19.20 0 10.36 2.94 272 418 9.32 16.15 36 127 182.60 77.50 0 2.39 117.2 19950713 224000.00 224500.00 117.6 69.36 19.20 0 10.34 37.38 350 407 9.30 18.95 50 138 182.60 77.50 0 2.21 120.4 19950713 224000.00 224500.00 120.6 69.36 19.20 0 10.33 27.50 422 393 9.33 20.12 64 150 182.60 77.50 0 2.04 123.5 19950713 224000.00 224500.00 123.7 69.35 19.20 0 10.40 34.62 375 454 9.37 18.29 52 148 182.60 77.50 0 1.88 126.7 19950713 224000.00 224500.00 126.8 69.34 19.20 0 10.41 20.94 361 391 9.37 17.79 50 131 182.60 77.50 0 1.74 129.8 19950713 224000.00 224500.00 129.9 69.34 19.20 0 10.37 38.83 505 478 9.42 25.98 85 203 182.60 77.50 0 1.62 132.9 19950713 224000.00 224500.00 132.9 69.33 19.19 0 10.39 69.83 414 503 9.42 24.01 68 195 182.60 77.50 0 1.50 136.1 19950713 224000.00 224500.00 136.0 69.33 19.19 0 10.44 6.81 521 630 9.44 26.98 83 234 182.60 77.50 0 1.40 139.2 19950713 224000.00 224500.00 139.1 69.32 19.19 0 10.39 6.94 492 519 9.43 29.13 86 217 182.60 77.50 0 1.31 142.4 19950713 224000.00 224500.00 142.2 69.32 19.19 0 10.42 53.20 605 626 9.51 29.51 113 285 182.60 77.50 1 1.22 145.5 19950713 224000.00 224500.00 145.2 69.31 19.19 0 10.45 23.06 571 673 9.51 30.38 102 286 182.60 77.50 1 1.14 148.7 19950713 224000.00 224500.00 148.3 69.31 19.19 0 10.43 45.01 342 539 9.49 26.55 62 221 182.60 77.50 1 1.06 151.8 19950713 224000.00 224500.00 151.4 69.30 19.19 0 10.42 47.14 672 732 9.54 37.97 139 362 182.60 77.50 2 0.99 155.0 19950713 224000.00 224500.00 154.5 69.29 19.19 0 10.46 46.86 664 922 9.59 42.10 140 450 182.60 77.50 3 0.92 158.1 19950713 224000.00 224500.00 157.5 69.29 19.19 0 10.59 -73.54 747 1440 9.63 38.57 128 550 182.60 77.50 3 0.85 161.3 19950713 224000.00 224500.00 160.6 69.28 19.19 0 10.47 56.60 716 1049 9.64 50.86 160 545 182.60 77.50 4 0.79 164.4 19950713 224000.00 224500.00 163.7 69.28 19.19 0 10.51 40.44 485 964 9.65 37.86 100 445 182.60 77.50 4 0.73 167.6 19950713 224000.00 224500.00 166.8 69.27 19.19 0 10.50 14.16 636 1280 9.69 51.51 154 689 182.60 77.50 5 0.67 170.7 19950713 224000.00 224500.00 169.9 69.27 19.19 0 10.56 -26.22 688 1315 9.70 47.36 150 648 182.60 77.50 6 0.61 173.9 19950713 224000.00 224500.00 172.9 69.26 19.19 0 10.58 -17.14 409 1388 9.73 39.91 89 652 182.60 77.50 7 0.56 177.0 19950713 224000.00 224500.00 176.0 69.26 19.19 0 10.50 22.45 540 1033 9.71 47.02 132 566 182.60 77.50 7 0.50 180.2 19950713 224000.00 224500.00 179.1 69.25 19.18 0 10.54 81.84 1059 1363 9.73 66.75 268 794 182.60 77.50 8 0.45 183.3 19950713 224000.00 224500.00 182.2 69.24 19.18 0 10.54 -11.25 819 1443 9.80 66.62 230 915 182.60 77.50 9 0.40 186.5 19950713 224000.00 224500.00 185.2 69.24 19.18 0 10.63 3.73 764 1723 9.79 60.13 173 858 182.60 77.50 9 0.35 189.6 19950713 224000.00 224500.00 188.3 69.23 19.18 0 10.58 -151.82 1022 1945 9.86 81.70 292 1268 182.60 77.50 10 0.30 192.8 19950713 224000.00 224500.00 191.4 69.23 19.18 0 10.54 45.62 1202 1679 9.90 98.42 442 1432 182.60 77.50 11 0.25 195.9 19950713 224000.00 224500.00 194.5 69.22 19.18 0 10.66 51.69 548 1674 9.85 49.14 122 827 182.60 77.50 12 0.20 199.1 19950713 224000.00 224500.00 197.6 69.22 19.18 0 10.67 -73.95 736 1741 9.85 56.92 170 882 182.60 77.50 13 0.15 202.2 19950713 224000.00 224500.00 200.6 69.21 19.18 0 10.80 28.10 709 2016 9.89 46.36 125 781 182.60 77.50 15 0.11 205.3 19950713 224000.00 224500.00 203.7 69.21 19.18 0 10.78 84.81 751 1902 9.84 48.93 136 741 182.60 77.50 18 0.06 208.5 19950713 224000.00 224500.00 206.8 69.20 19.18 0 10.69 20.18 891 1661 9.90 67.85 216 900 182.60 77.50 22 0.02 211.6 19950713 224000.00 224500.00 209.9 69.20 19.18 0 10.77 25.21 664 1872 9.93 57.99 150 904 182.60 77.50 26 0.01 214.8 19950713 224000.00 224500.00 212.9 69.19 19.18 0 10.81 -29.45 703 2129 9.98 53.98 149 995 182.60 77.50 30 0.00 217.9 19950713 224000.00 224500.00 216.0 69.19 19.18 0 10.87 20.05 901 2265 10.00 58.58 180 996 182.60 77.50 33 0.00 221.1 19950713 224000.00 224500.00 219.1 69.18 19.18 0 10.71 -1.16 831 1709 9.94 73.45 232 1024 182.60 77.50 36 0.00 224.2 19950713 224000.00 224500.00 222.2 69.17 19.17 0 10.94 52.71 598 2016 9.96 42.00 96 694 182.60 77.50 40 0.00 227.4 19950713 224000.00 224500.00 225.3 69.17 19.17 0 10.92 -8.95 820 1957 9.99 52.50 144 746 182.60 77.50 41 0.00 230.5 19950713 224000.00 224500.00 228.3 69.16 19.17 0 10.97 35.96 863 2315 9.99 55.15 149 844 182.60 77.50 43 0.00 233.7 19950713 224000.00 224500.00 231.4 69.16 19.17 0 11.01 36.91 959 2755 10.04 56.54 154 961 182.60 77.50 45 0.00 236.8 19950713 224000.00 224500.00 234.5 69.15 19.17 0 11.10 35.69 625 2499 10.06 33.65 80 697 182.60 77.50 48 0.00 240.0 19950713 224000.00 224500.00 237.6 69.15 19.17 0 11.03 16.04 960 2404 10.01 57.50 146 777 182.60 77.50 50 0.00 243.1 19950713 224000.00 224500.00 240.6 69.14 19.17 0 10.98 -92.63 985 2149 10.06 60.69 180 849 182.60 77.50 51 0.00 246.3 19950713 224000.00 224500.00 243.7 69.14 19.17 0 11.18 -82.95 745 2941 10.09 33.92 83 725 182.60 77.50 53 0.00 249.4 19950713 224000.00 224500.00 246.8 69.13 19.17 0 11.15 72.70 969 2757 10.09 45.61 124 763 182.60 77.50 55 0.00 252.6 19950713 224000.00 224500.00 249.9 69.13 19.17 0 11.14 -15.28 833 2503 10.10 42.69 112 721 182.60 77.50 57 0.00 255.7 19950713 224000.00 224500.00 253.0 69.12 19.17 0 11.16 33.09 835 2662 10.13 42.11 103 739 182.60 77.50 59 0.00 258.9 19950713 224000.00 224500.00 256.0 69.12 19.17 0 11.21 -28.22 722 2851 10.12 33.41 82 716 182.60 77.50 62 0.00 262.0 19950713 224000.00 224500.00 259.1 69.11 19.17 0 11.23 5.85 831 3001 10.15 39.46 100 790 182.60 77.50 64 0.00 265.2 19950713 224000.00 224500.00 262.2 69.11 19.17 0 11.22 -43.68 748 2516 10.13 36.40 78 596 182.60 77.50 66 0.00 268.3 19950713 224000.00 224500.00 265.3 69.10 19.17 0 11.23 -38.63 897 3041 10.16 41.48 101 746 182.60 77.50 69 0.00 271.5 19950713 224000.00 224500.00 268.4 69.10 19.16 0 11.21 40.15 850 2517 10.18 38.09 106 687 182.60 77.50 72 0.00 274.6 19950713 224000.00 224500.00 271.4 69.09 19.16 0 11.19 89.97 720 2679 10.15 38.31 85 718 182.60 77.50 74 0.00 277.7 19950713 224000.00 224500.00 143.3 69.31 19.19 0 10.37 13.11 597 556 8.14 1.65 5 12 182.60 77.50 1 1.19 146.7 19950713 224000.00 224500.00 165.3 69.27 19.19 0 10.44 12.17 783 916 8.27 2.36 9 24 182.60 77.50 5 0.70 169.2 19950713 224000.00 224500.00 187.2 69.24 19.18 0 10.59 16.70 870 1584 8.43 2.58 9 38 182.60 77.50 9 0.31 191.7 19950713 224000.00 224500.00 209.2 69.20 19.18 0 10.80 22.30 919 2164 8.60 2.53 8 44 182.60 77.50 25 0.01 214.1 19950713 224000.00 224500.00 231.2 69.16 19.17 0 11.00 18.04 926 2497 8.66 2.14 6 35 182.60 77.50 45 0.00 236.6 19950713 224000.00 224500.00 253.2 69.12 19.17 0 11.16 8.65 882 2649 8.75 1.85 5 32 182.60 77.50 60 0.00 259.1 19950713 224000.00 224500.00 275.2 69.08 19.16 0 11.20 6.32 889 2498 8.80 1.88 5 29 182.60 77.50 76 0.00 281.6 19950713 224000.00 224500.00 297.2 69.05 19.16 0 11.18 6.68 902 2373 8.81 2.18 5 30 182.60 77.50 92 0.00 304.1 19950713 224000.00 224500.00 319.2 69.01 19.15 0 11.13 4.58 946 2281 8.84 2.52 6 35 182.60 77.50 100 0.00 326.6 19950713 224000.00 224500.00 341.2 68.98 19.15 0 11.08 6.60 1003 2333 8.90 3.43 9 46 182.60 77.50 100 0.00 349.1 19950713 224000.00 224500.00 363.2 68.94 19.15 0 11.03 12.39 1085 2382 8.90 4.46 11 54 182.60 77.50 100 0.00 371.5 19950713 224000.00 224500.00 385.2 68.90 19.14 0 10.97 11.16 1182 2378 8.97 6.74 15 73 182.60 77.50 100 0.00 394.0 19950713 224000.00 224500.00 407.2 68.87 19.14 0 10.91 17.87 1254 2335 9.02 7.56 22 97 182.60 77.50 100 0.00 416.5 19950713 224000.00 224500.00 429.2 68.84 19.13 0 10.84 7.39 1404 2419 9.08 11.80 34 136 182.60 77.50 100 0.00 439.0 19950713 224000.00 224500.00 451.3 68.80 19.13 0 10.80 -23.98 1624 2493 9.18 15.93 57 206 182.60 77.50 100 0.00 461.5 19950713 224000.00 224500.00 473.3 68.77 19.13 0 10.77 4.10 1597 2562 9.23 18.71 64 247 182.60 77.50 100 0.00 484.0 19950713 224000.00 224500.00 495.3 68.74 19.12 0 10.71 -40.13 1728 2575 9.24 28.33 84 301 182.60 77.50 100 0.00 506.4 19950713 224000.00 224500.00 517.3 68.70 19.12 0 10.58 -7.51 2145 1987 9.36 35.48 176 434 182.60 77.50 100 0.00 528.9 19950713 224000.00 224500.00 539.4 68.67 19.11 0 10.54 -97.94 2458 2002 9.41 50.03 257 567 182.60 77.50 100 0.00 551.4 19950713 224000.00 224500.00 561.4 68.64 19.11 0 10.59 56.63 2381 2764 9.51 64.08 292 861 182.60 77.50 100 0.00 573.9 19950713 224000.00 224500.00 583.4 68.61 19.11 0 10.56 241.76 3977 3067 9.74 87.49 732 1666 182.60 77.50 100 0.00 596.4 19950713 224500.00 225000.00 92.9 69.41 19.20 0 9.55 -7.55 141 141 8.89 25.69 87 87 182.60 77.50 0 4.23 95.2 19950713 224500.00 225000.00 96.0 69.40 19.20 0 9.78 80.50 114 114 8.76 20.20 32 32 182.60 77.50 0 2.74 98.3 19950713 224500.00 225000.00 99.1 69.40 19.20 0 9.99 12.00 336 336 9.18 22.37 162 162 182.60 77.50 0 4.20 101.5 19950713 224500.00 225000.00 102.2 69.39 19.20 0 10.87 5.04 225 225 8.97 2.65 6 6 182.60 77.50 0 3.40 104.6 19950713 224500.00 225000.00 105.3 69.38 19.20 0 10.16 -16.97 247 247 8.87 16.16 33 33 182.60 77.50 0 3.32 107.8 19950713 224500.00 225000.00 108.3 69.38 19.20 0 9.94 -12.92 274 184 9.28 25.32 92 168 182.60 77.50 0 2.75 110.9 19950713 224500.00 225000.00 111.4 69.37 19.20 0 10.03 24.66 292 225 9.28 24.47 79 161 182.60 77.50 0 2.57 114.1 19950713 224500.00 225000.00 114.5 69.37 19.20 0 10.20 -8.93 334 275 9.27 20.37 62 130 182.60 77.50 0 2.39 117.2 19950713 224500.00 225000.00 117.6 69.36 19.20 0 10.21 -2.35 453 321 9.29 23.43 84 159 182.60 77.50 0 2.21 120.4 19950713 224500.00 225000.00 120.6 69.36 19.20 0 10.24 46.19 419 302 9.29 20.25 73 139 182.60 77.50 0 2.04 123.5 19950713 224500.00 225000.00 123.7 69.35 19.20 0 10.31 30.96 514 413 9.35 23.50 89 181 182.60 77.50 0 1.88 126.7 19950713 224500.00 225000.00 126.8 69.34 19.20 0 10.36 -5.24 316 408 9.36 19.84 51 153 182.60 77.50 0 1.74 129.8 19950713 224500.00 225000.00 129.9 69.34 19.20 0 10.41 11.20 479 510 9.38 24.41 70 178 182.60 77.50 0 1.62 132.9 19950713 224500.00 225000.00 132.9 69.33 19.19 0 10.40 -17.18 479 539 9.40 24.96 74 200 182.60 77.50 0 1.50 136.1 19950713 224500.00 225000.00 136.0 69.33 19.19 0 10.34 24.11 542 522 9.42 32.39 98 235 182.60 77.50 0 1.40 139.2 19950713 224500.00 225000.00 139.1 69.32 19.19 0 10.44 1.21 416 650 9.45 25.82 66 236 182.60 77.50 0 1.31 142.4 19950713 224500.00 225000.00 142.2 69.32 19.19 0 10.33 -37.22 399 514 9.43 31.03 82 242 182.60 77.50 1 1.22 145.5 19950713 224500.00 225000.00 145.2 69.31 19.19 0 10.36 58.93 712 592 9.54 37.38 160 350 182.60 77.50 1 1.14 148.7 19950713 224500.00 225000.00 148.3 69.31 19.19 0 10.24 -64.64 659 499 9.53 44.34 197 395 182.60 77.50 1 1.06 151.8 19950713 224500.00 225000.00 151.4 69.30 19.19 0 10.48 -11.25 417 893 9.55 33.81 73 349 182.60 77.50 2 0.99 155.0 19950713 224500.00 225000.00 154.5 69.29 19.19 0 10.40 -16.97 659 778 9.56 45.11 145 411 182.60 77.50 3 0.92 158.1 19950713 224500.00 225000.00 157.5 69.29 19.19 0 10.30 2.19 934 627 9.65 56.21 304 569 182.60 77.50 3 0.85 161.3 19950713 224500.00 225000.00 160.6 69.28 19.19 0 10.37 55.01 644 737 9.57 46.79 157 429 182.60 77.50 5 0.79 164.4 19950713 224500.00 225000.00 163.7 69.28 19.19 0 10.32 105.28 780 738 9.64 61.97 262 616 182.60 77.50 5 0.73 167.6 19950713 224500.00 225000.00 166.8 69.27 19.19 0 10.49 29.60 591 1116 9.66 46.94 130 559 182.60 77.50 5 0.67 170.7 19950713 224500.00 225000.00 169.9 69.27 19.19 0 10.45 -75.59 721 1041 9.68 54.87 189 636 182.60 77.50 6 0.61 173.9 19950713 224500.00 225000.00 172.9 69.26 19.19 0 10.42 -69.75 965 1191 9.74 66.25 321 943 182.60 77.50 7 0.56 177.0 19950713 224500.00 225000.00 176.0 69.26 19.19 0 10.34 -50.90 755 899 9.71 70.58 289 814 182.60 77.50 8 0.50 180.2 19950713 224500.00 225000.00 179.1 69.25 19.18 0 10.48 25.25 588 1063 9.73 54.03 171 684 182.60 77.50 9 0.45 183.3 19950713 224500.00 225000.00 182.2 69.24 19.18 0 10.67 125.31 503 1699 9.79 39.27 95 706 182.60 77.50 9 0.40 186.5 19950713 224500.00 225000.00 185.2 69.24 19.18 0 10.56 76.27 449 1615 9.81 53.11 129 1010 182.60 77.50 10 0.35 189.6 19950713 224500.00 225000.00 188.3 69.23 19.18 0 10.71 -28.91 583 1795 9.81 39.37 107 727 182.60 77.50 10 0.30 192.8 19950713 224500.00 225000.00 191.4 69.23 19.18 0 10.65 63.91 645 1476 9.81 45.19 149 742 182.60 77.50 11 0.25 195.9 19950713 224500.00 225000.00 194.5 69.22 19.18 0 10.67 97.44 615 1505 9.81 46.82 131 696 182.60 77.50 12 0.20 199.1 19950713 224500.00 225000.00 197.6 69.22 19.18 0 10.54 74.02 801 1495 9.89 86.34 281 1173 182.60 77.50 13 0.15 202.2 19950713 224500.00 225000.00 200.6 69.21 19.18 0 10.68 -14.23 906 1888 9.89 72.52 217 1013 182.60 77.50 15 0.11 205.3 19950713 224500.00 225000.00 203.7 69.21 19.18 0 10.78 68.03 873 1995 9.87 54.19 164 826 182.60 77.50 18 0.06 208.5 19950713 224500.00 225000.00 206.8 69.20 19.18 0 10.84 82.25 643 1999 9.89 43.40 111 745 182.60 77.50 22 0.02 211.6 19950713 224500.00 225000.00 209.9 69.20 19.18 0 10.74 165.89 1118 1793 9.92 70.73 267 957 182.60 77.50 26 0.01 214.8 19950713 224500.00 225000.00 212.9 69.19 19.18 0 10.84 2.11 869 2011 9.94 52.31 175 863 182.60 77.50 30 0.00 217.9 19950713 224500.00 225000.00 216.0 69.19 19.18 0 10.95 93.51 607 2015 9.97 37.96 94 670 182.60 77.50 33 0.00 221.1 19950713 224500.00 225000.00 219.1 69.18 19.18 0 11.03 12.24 714 2736 10.00 40.15 97 827 182.60 77.50 36 0.00 224.2 19950713 224500.00 225000.00 222.2 69.17 19.17 0 10.92 117.87 869 2281 10.01 53.17 157 889 182.60 77.50 40 0.00 227.4 19950713 224500.00 225000.00 225.3 69.17 19.17 0 11.09 52.12 906 2569 10.02 38.63 110 672 182.60 77.50 41 0.00 230.5 19950713 224500.00 225000.00 228.3 69.16 19.17 0 11.01 5.66 801 2287 10.03 40.77 118 737 182.60 77.50 43 0.00 233.7 19950713 224500.00 225000.00 231.4 69.16 19.17 0 11.11 -0.63 733 2687 10.06 35.61 89 715 182.60 77.50 45 0.00 236.8 19950713 224500.00 225000.00 234.5 69.15 19.17 0 11.06 -54.07 1032 2769 10.02 55.85 129 740 182.60 77.50 48 0.00 240.0 19950713 224500.00 225000.00 237.6 69.15 19.17 0 11.09 17.71 1085 2602 10.08 50.12 172 867 182.60 77.50 50 0.00 243.1 19950713 224500.00 225000.00 240.6 69.14 19.17 0 11.15 -35.76 1000 2574 10.07 44.17 126 698 182.60 77.50 51 0.00 246.3 19950713 224500.00 225000.00 243.7 69.14 19.17 0 11.17 -15.76 902 2706 10.11 39.93 105 696 182.60 77.50 53 0.00 249.4 19950713 224500.00 225000.00 246.8 69.13 19.17 0 11.21 -17.89 936 2994 10.13 37.16 105 745 182.60 77.50 55 0.00 252.6 19950713 224500.00 225000.00 249.9 69.13 19.17 0 11.17 25.61 997 2825 10.11 48.07 125 772 182.60 77.50 57 0.00 255.7 19950713 224500.00 225000.00 253.0 69.12 19.17 0 11.18 -74.62 1144 2451 10.13 47.07 150 690 182.60 77.50 59 0.00 258.9 19950713 224500.00 225000.00 256.0 69.12 19.17 0 11.26 -8.66 860 2908 10.15 35.17 87 651 182.60 77.50 62 0.00 262.0 19950713 224500.00 225000.00 259.1 69.11 19.17 0 11.24 13.63 862 2717 10.15 39.69 94 649 182.60 77.50 64 0.00 265.2 19950713 224500.00 225000.00 262.2 69.11 19.17 0 11.27 -41.69 861 2721 10.15 37.01 89 623 182.60 77.50 67 0.00 268.3 19950713 224500.00 225000.00 265.3 69.10 19.17 0 11.30 -93.11 847 2962 10.14 32.93 77 599 182.60 77.50 69 0.00 271.5 19950713 224500.00 225000.00 268.4 69.10 19.16 0 11.26 1.90 936 2720 10.16 38.54 97 624 182.60 77.50 72 0.00 274.6 19950713 224500.00 225000.00 271.4 69.09 19.16 0 11.19 -60.37 838 2235 10.15 41.53 103 615 182.60 77.50 74 0.00 277.7 19950713 224500.00 225000.00 143.3 69.31 19.19 0 10.36 17.94 574 575 8.10 1.52 5 12 182.60 77.50 1 1.19 146.7 19950713 224500.00 225000.00 165.3 69.27 19.19 0 10.45 25.58 725 946 8.26 1.96 7 22 182.60 77.50 5 0.70 169.2 19950713 224500.00 225000.00 187.2 69.24 19.18 0 10.61 28.10 838 1578 8.41 2.50 8 35 182.60 77.50 10 0.31 191.7 19950713 224500.00 225000.00 209.2 69.20 19.18 0 10.82 24.42 934 2135 8.57 2.35 8 41 182.60 77.50 25 0.01 214.1 19950713 224500.00 225000.00 231.2 69.16 19.17 0 11.04 5.11 941 2483 8.70 2.02 6 37 182.60 77.50 45 0.00 236.6 19950713 224500.00 225000.00 253.2 69.12 19.17 0 11.18 -7.27 924 2616 8.83 1.76 5 34 182.60 77.50 60 0.00 259.1 19950713 224500.00 225000.00 275.2 69.08 19.16 0 11.22 -6.23 902 2502 8.81 1.75 5 30 182.60 77.50 76 0.00 281.6 19950713 224500.00 225000.00 297.2 69.05 19.16 0 11.19 -8.45 920 2325 8.84 2.12 5 30 182.60 77.50 92 0.00 304.1 19950713 224500.00 225000.00 319.2 69.01 19.15 0 11.14 -9.46 941 2226 8.85 2.69 6 34 182.60 77.50 100 0.00 326.6 19950713 224500.00 225000.00 341.2 68.98 19.15 0 11.09 -10.46 998 2271 8.89 3.11 8 43 182.60 77.50 100 0.00 349.1 19950713 224500.00 225000.00 363.2 68.94 19.15 0 11.03 -3.97 1107 2312 8.95 4.21 12 59 182.60 77.50 100 0.00 371.5 19950713 224500.00 225000.00 385.2 68.90 19.14 0 10.96 -3.56 1183 2303 8.96 6.44 16 71 182.60 77.50 100 0.00 394.0 19950713 224500.00 225000.00 407.2 68.87 19.14 0 10.91 7.93 1292 2333 9.02 8.32 23 96 182.60 77.50 100 0.00 416.5 19950713 224500.00 225000.00 429.2 68.84 19.13 0 10.85 8.58 1500 2395 9.06 11.74 35 131 182.60 77.50 100 0.00 439.0 19950713 224500.00 225000.00 451.3 68.80 19.13 0 10.79 18.53 1668 2439 9.17 16.46 53 189 182.60 77.50 100 0.00 461.5 19950713 224500.00 225000.00 473.3 68.77 19.13 0 10.73 -6.19 1641 2179 9.20 18.21 67 218 182.60 77.50 100 0.00 484.0 19950713 224500.00 225000.00 495.3 68.74 19.12 0 10.66 48.99 1876 2174 9.30 31.17 113 332 182.60 77.50 100 0.00 506.4 19950713 224500.00 225000.00 517.3 68.70 19.12 0 10.65 38.45 1888 2307 9.32 30.98 123 375 182.60 77.50 100 0.00 528.9 19950713 224500.00 225000.00 539.4 68.67 19.11 0 10.56 81.55 2177 2148 9.40 42.99 206 538 182.60 77.50 100 0.00 551.4 19950713 224500.00 225000.00 561.4 68.64 19.11 0 10.50 114.82 2914 1989 9.57 68.43 421 860 182.60 77.50 100 0.00 573.9 19950713 224500.00 225000.00 583.4 68.61 19.11 0 10.26 -192.32 3824 771 9.82 82.74 944 1037 182.60 77.50 100 0.00 596.4 19950713 225000.00 225500.00 92.9 69.41 19.20 3 9.47 79.09 97 97 8.63 38.71 29 29 182.60 77.50 0 0.00 95.2 19950713 225000.00 225500.00 96.0 69.40 19.20 0 9.83 23.12 288 288 9.26 27.26 211 211 182.60 77.50 0 4.19 98.3 19950713 225000.00 225500.00 99.1 69.40 19.20 0 9.94 17.81 225 225 8.87 23.31 52 52 182.60 77.50 0 3.47 101.5 19950713 225000.00 225500.00 102.2 69.39 19.20 0 10.86 3.86 202 202 8.92 2.31 5 5 182.60 77.50 0 3.39 104.6 19950713 225000.00 225500.00 105.3 69.38 19.20 0 10.07 -4.88 225 225 8.87 19.60 36 36 182.60 77.50 0 3.13 107.8 19950713 225000.00 225500.00 108.3 69.38 19.20 0 10.06 -34.35 201 276 9.28 25.56 56 175 182.60 77.50 0 2.75 110.9 19950713 225000.00 225500.00 111.4 69.37 19.20 0 9.97 4.79 397 208 9.34 29.32 127 205 182.60 77.50 0 2.57 114.1 19950713 225000.00 225500.00 114.5 69.37 19.20 0 10.15 31.63 493 284 9.31 24.23 102 172 182.60 77.50 0 2.39 117.2 19950713 225000.00 225500.00 117.6 69.36 19.20 0 10.25 22.25 404 379 9.31 22.62 69 164 182.60 77.50 0 2.21 120.4 19950713 225000.00 225500.00 120.6 69.36 19.20 0 10.29 -44.35 391 366 9.32 20.32 65 151 182.60 77.50 0 2.04 123.5 19950713 225000.00 225500.00 123.7 69.35 19.20 0 10.36 17.00 281 408 9.36 19.62 43 142 182.60 77.50 0 1.88 126.7 19950713 225000.00 225500.00 126.8 69.34 19.20 0 10.12 71.11 523 205 9.37 28.00 130 171 182.60 77.50 0 1.74 129.8 19950713 225000.00 225500.00 129.9 69.34 19.20 0 10.32 31.26 554 480 9.39 28.08 100 220 182.60 77.50 0 1.62 132.9 19950713 225000.00 225500.00 132.9 69.33 19.19 0 10.38 36.23 476 524 9.38 25.74 75 196 182.60 77.50 0 1.50 136.1 19950713 225000.00 225500.00 136.0 69.33 19.19 0 10.21 18.36 685 349 9.45 34.54 170 264 182.60 77.50 0 1.40 139.2 19950713 225000.00 225500.00 139.1 69.32 19.19 0 10.45 28.61 416 615 9.45 24.50 63 215 182.60 77.50 0 1.31 142.4 19950713 225000.00 225500.00 142.2 69.32 19.19 0 10.30 7.07 763 587 9.53 42.34 198 400 182.60 77.50 1 1.22 145.5 19950713 225000.00 225500.00 145.2 69.31 19.19 0 10.34 19.08 490 522 9.46 34.25 104 264 182.60 77.50 1 1.14 148.7 19950713 225000.00 225500.00 148.3 69.31 19.19 0 10.44 35.50 539 790 9.53 33.68 97 333 182.60 77.50 1 1.06 151.8 19950713 225000.00 225500.00 151.4 69.30 19.19 0 10.39 69.80 575 694 9.56 38.37 129 372 182.60 77.50 2 0.99 155.0 19950713 225000.00 225500.00 154.5 69.29 19.19 0 10.44 19.81 590 714 9.51 36.05 106 304 182.60 77.50 3 0.92 158.1 19950713 225000.00 225500.00 157.5 69.29 19.19 0 10.42 -111.77 642 733 9.57 41.93 141 388 182.60 77.50 3 0.85 161.3 19950713 225000.00 225500.00 160.6 69.28 19.19 0 10.47 -16.46 463 796 9.59 36.51 92 360 182.60 77.50 5 0.79 164.4 19950713 225000.00 225500.00 163.7 69.28 19.19 0 10.51 7.00 802 1195 9.68 50.05 187 637 182.60 77.50 5 0.73 167.6 19950713 225000.00 225500.00 166.8 69.27 19.19 0 10.43 16.62 609 822 9.60 46.49 146 455 182.60 77.50 5 0.67 170.7 19950713 225000.00 225500.00 169.9 69.27 19.19 0 10.51 -59.34 427 1007 9.70 40.77 100 518 182.60 77.50 6 0.61 173.9 19950713 225000.00 225500.00 172.9 69.26 19.19 0 10.62 -4.32 427 1294 9.75 35.43 83 557 182.60 77.50 7 0.56 177.0 19950713 225000.00 225500.00 176.0 69.26 19.19 0 10.64 86.01 812 1637 9.74 49.06 153 692 182.60 77.50 8 0.50 180.2 19950713 225000.00 225500.00 179.1 69.25 19.18 0 10.69 39.17 459 1576 9.76 35.48 83 626 182.60 77.50 9 0.45 183.3 19950713 225000.00 225500.00 182.2 69.24 19.18 0 10.53 -84.68 1245 1514 9.83 77.65 369 1069 182.60 77.50 9 0.40 186.5 19950713 225000.00 225500.00 185.2 69.24 19.18 0 10.68 -0.80 635 1768 9.80 45.36 133 799 182.60 77.50 10 0.35 189.6 19950713 225000.00 225500.00 188.3 69.23 19.18 0 10.69 -6.94 469 1785 9.83 42.64 101 846 182.60 77.50 10 0.30 192.8 19950713 225000.00 225500.00 191.4 69.23 19.18 0 10.65 79.67 810 1461 9.81 48.66 179 724 182.60 77.50 11 0.25 195.9 19950713 225000.00 225500.00 194.5 69.22 19.18 0 10.71 52.16 759 1784 9.85 50.41 151 792 182.60 77.50 12 0.20 199.1 19950713 225000.00 225500.00 197.6 69.22 19.18 0 10.61 -106.72 940 1603 9.86 77.38 283 1069 182.60 77.50 13 0.15 202.2 19950713 225000.00 225500.00 200.6 69.21 19.18 0 10.77 4.37 745 1901 9.88 48.79 140 780 182.60 77.50 15 0.11 205.3 19950713 225000.00 225500.00 203.7 69.21 19.18 0 10.79 -35.97 744 2111 9.91 52.24 149 920 182.60 77.50 18 0.06 208.5 19950713 225000.00 225500.00 206.8 69.20 19.18 0 10.90 -50.15 795 2585 9.94 45.38 129 932 182.60 77.50 22 0.02 211.6 19950713 225000.00 225500.00 209.9 69.20 19.18 0 10.91 25.42 781 2079 9.93 42.60 127 721 182.60 77.50 26 0.01 214.8 19950713 225000.00 225500.00 212.9 69.19 19.18 0 10.96 -0.17 749 2293 9.96 39.52 112 739 182.60 77.50 30 0.00 217.9 19950713 225000.00 225500.00 216.0 69.19 19.18 0 11.05 -39.59 692 2425 9.99 31.10 85 653 182.60 77.50 33 0.00 221.1 19950713 225000.00 225500.00 219.1 69.18 19.18 0 11.04 56.45 752 2507 10.00 38.80 102 728 182.60 77.50 36 0.00 224.2 19950713 225000.00 225500.00 222.2 69.17 19.17 0 11.06 -13.15 774 2636 10.03 38.10 106 790 182.60 77.50 40 0.00 227.4 19950713 225000.00 225500.00 225.3 69.17 19.17 0 11.05 53.66 937 2589 9.99 43.96 128 761 182.60 77.50 41 0.00 230.5 19950713 225000.00 225500.00 228.3 69.16 19.17 0 11.11 34.18 832 2643 10.04 40.47 104 717 182.60 77.50 43 0.00 233.7 19950713 225000.00 225500.00 231.4 69.16 19.17 0 11.15 -39.07 862 2520 10.08 33.65 104 652 182.60 77.50 45 0.00 236.8 19950713 225000.00 225500.00 234.5 69.15 19.17 0 11.17 94.00 724 2729 10.05 33.42 78 647 182.60 77.50 48 0.00 240.0 19950713 225000.00 225500.00 237.6 69.15 19.17 0 11.11 -39.53 1038 2451 10.10 50.73 148 761 182.60 77.50 50 0.00 243.1 19950713 225000.00 225500.00 240.6 69.14 19.17 0 11.13 -60.70 756 2509 10.09 39.93 100 716 182.60 77.50 51 0.00 246.3 19950713 225000.00 225500.00 243.7 69.14 19.17 0 11.22 7.99 857 2551 10.07 34.97 81 530 182.60 77.50 53 0.00 249.4 19950713 225000.00 225500.00 246.8 69.13 19.17 0 11.22 -3.16 1067 2819 10.13 42.39 126 710 182.60 77.50 55 0.00 252.6 19950713 225000.00 225500.00 249.9 69.13 19.17 0 11.13 -38.15 911 2660 10.14 45.89 131 840 182.60 77.50 57 0.00 255.7 19950713 225000.00 225500.00 253.0 69.12 19.17 0 11.25 26.99 930 2718 10.14 37.75 96 615 182.60 77.50 59 0.00 258.9 19950713 225000.00 225500.00 256.0 69.12 19.17 0 11.22 17.15 806 2491 10.16 37.51 87 604 182.60 77.50 62 0.00 262.0 19950713 225000.00 225500.00 259.1 69.11 19.17 0 11.23 15.59 911 2543 10.16 40.76 104 644 182.60 77.50 64 0.00 265.2 19950713 225000.00 225500.00 262.2 69.11 19.17 0 11.26 -27.05 851 2865 10.15 34.99 90 681 182.60 77.50 67 0.00 268.3 19950713 225000.00 225500.00 265.3 69.10 19.17 0 11.23 -67.92 989 2690 10.17 41.80 112 687 182.60 77.50 69 0.00 271.5 19950713 225000.00 225500.00 268.4 69.10 19.16 0 11.19 -71.47 1010 2766 10.20 57.35 137 831 182.60 77.50 72 0.00 274.6 19950713 225000.00 225500.00 271.4 69.09 19.16 0 11.15 111.15 1215 2125 10.15 57.73 177 679 182.60 77.50 74 0.00 277.7 19950713 225000.00 225500.00 143.3 69.31 19.19 0 10.35 13.22 551 566 8.18 1.40 6 14 182.60 77.50 1 1.19 146.7 19950713 225000.00 225500.00 165.3 69.27 19.19 0 10.46 15.40 699 940 8.31 2.28 7 24 182.60 77.50 5 0.70 169.2 19950713 225000.00 225500.00 187.2 69.24 19.18 0 10.64 14.40 857 1592 8.46 2.32 9 36 182.60 77.50 10 0.31 191.7 19950713 225000.00 225500.00 209.2 69.20 19.18 0 10.87 2.90 1011 2228 8.62 2.24 9 42 182.60 77.50 25 0.01 214.1 19950713 225000.00 225500.00 231.2 69.16 19.17 0 11.09 -5.74 963 2550 8.69 1.97 6 33 182.60 77.50 45 0.00 236.6 19950713 225000.00 225500.00 253.2 69.12 19.17 0 11.21 -14.71 932 2623 8.77 1.70 5 29 182.60 77.50 60 0.00 259.1 19950713 225000.00 225500.00 275.2 69.08 19.16 0 11.22 -8.85 926 2460 8.79 1.99 5 27 182.60 77.50 76 0.00 281.6 19950713 225000.00 225500.00 297.2 69.05 19.16 0 11.18 -11.96 944 2246 8.79 2.24 5 28 182.60 77.50 92 0.00 304.1 19950713 225000.00 225500.00 319.2 69.01 19.15 0 11.13 -15.94 965 2192 8.83 2.60 6 32 182.60 77.50 100 0.00 326.6 19950713 225000.00 225500.00 341.2 68.98 19.15 0 11.09 -9.75 1007 2270 8.87 3.05 8 41 182.60 77.50 100 0.00 349.1 19950713 225000.00 225500.00 363.2 68.94 19.15 0 11.03 -5.71 1053 2290 8.93 4.14 11 55 182.60 77.50 100 0.00 371.5 19950713 225000.00 225500.00 385.2 68.90 19.14 0 10.97 3.11 1139 2279 8.99 5.59 15 73 182.60 77.50 100 0.00 394.0 19950713 225000.00 225500.00 407.2 68.87 19.14 0 10.92 9.62 1226 2366 9.02 7.32 21 94 182.60 77.50 100 0.00 416.5 19950713 225000.00 225500.00 429.2 68.84 19.13 0 10.84 21.09 1398 2285 9.09 11.13 34 131 182.60 77.50 100 0.00 439.0 19950713 225000.00 225500.00 451.3 68.80 19.13 0 10.76 29.93 1720 2279 9.14 17.78 60 191 182.60 77.50 100 0.00 461.5 19950713 225000.00 225500.00 473.3 68.77 19.13 0 10.71 1.46 1894 2281 9.24 22.40 92 277 182.60 77.50 100 0.00 484.0 19950713 225000.00 225500.00 495.3 68.74 19.12 0 10.65 -34.12 2610 2259 9.36 33.70 180 419 182.60 77.50 100 0.00 506.4 19950713 225000.00 225500.00 517.3 68.70 19.12 0 10.58 -40.89 2148 2005 9.34 41.98 177 433 182.60 77.50 100 0.00 528.9 19950713 225000.00 225500.00 539.4 68.67 19.11 0 10.61 -48.03 1860 2289 9.37 39.89 156 475 182.60 77.50 100 0.00 551.4 19950713 225000.00 225500.00 561.4 68.64 19.11 0 10.60 116.26 1585 2549 9.41 44.94 147 565 182.60 77.50 100 0.00 573.9 19950713 225000.00 225500.00 583.4 68.61 19.11 0 10.56 68.52 1660 2280 9.41 49.66 174 579 182.60 77.50 100 0.00 596.4 19950713 225500.00 230000.00 92.9 69.41 19.20 0 9.42 15.49 93 93 9.26 23.93 223 223 182.60 77.50 0 4.15 95.2 19950713 225500.00 230000.00 96.0 69.40 19.20 0 9.82 19.96 334 334 9.53 20.99 496 496 182.60 77.50 0 4.49 98.3 19950713 225500.00 230000.00 99.1 69.40 19.20 0 9.88 8.31 174 174 8.83 21.84 46 46 182.60 77.50 0 3.58 101.5 19950713 225500.00 230000.00 102.2 69.39 19.20 0 10.65 8.39 194 194 8.80 3.38 7 7 182.60 77.50 0 3.35 104.6 19950713 225500.00 230000.00 105.3 69.38 19.20 0 10.08 4.95 263 263 8.91 19.50 48 48 182.60 77.50 0 3.56 107.8 19950713 225500.00 230000.00 108.3 69.38 19.20 0 9.97 -35.25 242 203 8.99 23.15 39 78 182.60 77.50 0 2.75 110.9 19950713 225500.00 230000.00 111.4 69.37 19.20 0 10.23 -11.87 235 424 9.31 21.25 44 176 182.60 77.50 0 2.57 114.1 19950713 225500.00 230000.00 114.5 69.37 19.20 0 10.25 21.99 278 387 9.28 19.62 47 151 182.60 77.50 0 2.39 117.2 19950713 225500.00 230000.00 117.6 69.36 19.20 0 10.26 26.65 397 419 9.31 21.56 67 176 182.60 77.50 0 2.21 120.4 19950713 225500.00 230000.00 120.6 69.36 19.20 0 10.32 36.63 375 483 9.33 22.83 59 180 182.60 77.50 0 2.04 123.5 19950713 225500.00 230000.00 123.7 69.35 19.20 0 10.27 -9.82 466 413 9.34 25.37 87 193 182.60 77.50 0 1.88 126.7 19950713 225500.00 230000.00 126.8 69.34 19.20 0 10.26 -15.30 451 340 9.35 24.32 84 168 182.60 77.50 0 1.74 129.8 19950713 225500.00 230000.00 129.9 69.34 19.20 0 10.39 50.73 429 491 9.35 21.49 56 157 182.60 77.50 0 1.62 132.9 19950713 225500.00 230000.00 132.9 69.33 19.19 0 10.30 21.45 601 405 9.40 26.33 112 208 182.60 77.50 0 1.50 136.1 19950713 225500.00 230000.00 136.0 69.33 19.19 0 10.33 29.64 505 437 9.38 27.55 85 189 182.60 77.50 0 1.40 139.2 19950713 225500.00 230000.00 139.1 69.32 19.19 0 10.39 28.44 567 585 9.46 30.70 100 254 182.60 77.50 0 1.31 142.4 19950713 225500.00 230000.00 142.2 69.32 19.19 0 10.44 46.26 461 615 9.45 28.31 72 225 182.60 77.50 1 1.22 145.5 19950713 225500.00 230000.00 145.2 69.31 19.19 0 10.49 -26.74 429 720 9.52 24.49 67 258 182.60 77.50 1 1.14 148.7 19950713 225500.00 230000.00 148.3 69.31 19.19 0 10.35 -18.59 452 546 9.49 33.21 96 274 182.60 77.50 1 1.06 151.8 19950713 225500.00 230000.00 151.4 69.30 19.19 0 10.36 13.87 725 652 9.51 44.03 162 363 182.60 77.50 2 0.99 155.0 19950713 225500.00 230000.00 154.5 69.29 19.19 0 10.42 -44.60 644 739 9.57 39.39 143 391 182.60 77.50 3 0.92 158.1 19950713 225500.00 230000.00 157.5 69.29 19.19 0 10.50 4.40 584 910 9.58 35.46 102 367 182.60 77.50 3 0.85 161.3 19950713 225500.00 230000.00 160.6 69.28 19.19 0 10.53 -31.90 472 973 9.63 34.78 90 412 182.60 77.50 5 0.79 164.4 19950713 225500.00 230000.00 163.7 69.28 19.19 0 10.49 31.46 583 832 9.63 40.68 121 405 182.60 77.50 5 0.73 167.6 19950713 225500.00 230000.00 166.8 69.27 19.19 0 10.52 23.26 564 962 9.63 39.54 115 437 182.60 77.50 5 0.67 170.7 19950713 225500.00 230000.00 169.9 69.27 19.19 0 10.46 65.62 629 1049 9.67 55.79 158 596 182.60 77.50 6 0.61 173.9 19950713 225500.00 230000.00 172.9 69.26 19.19 0 10.63 6.98 399 1473 9.77 34.92 79 647 182.60 77.50 7 0.56 177.0 19950713 225500.00 230000.00 176.0 69.26 19.19 0 10.60 80.00 571 1322 9.75 43.68 119 609 182.60 77.50 8 0.50 180.2 19950713 225500.00 230000.00 179.1 69.25 19.18 0 10.63 -55.58 458 1423 9.77 39.44 98 663 182.60 77.50 9 0.45 183.3 19950713 225500.00 230000.00 182.2 69.24 19.18 0 10.54 -16.16 909 1496 9.79 74.24 254 945 182.60 77.50 9 0.40 186.5 19950713 225500.00 230000.00 185.2 69.24 19.18 0 10.74 8.87 557 2053 9.83 39.39 99 814 182.60 77.50 10 0.35 189.6 19950713 225500.00 230000.00 188.3 69.23 19.18 0 10.73 2.08 796 2207 9.87 48.74 156 958 182.60 77.50 10 0.30 192.8 19950713 225500.00 230000.00 191.4 69.23 19.18 0 10.66 63.86 750 1887 9.84 62.61 176 958 182.60 77.50 11 0.25 195.9 19950713 225500.00 230000.00 194.5 69.22 19.18 0 10.77 42.02 697 2004 9.85 43.00 118 759 182.60 77.50 12 0.20 199.1 19950713 225500.00 230000.00 197.6 69.22 19.18 0 10.85 4.23 615 2241 9.86 34.50 92 750 182.60 77.50 13 0.15 202.2 19950713 225500.00 230000.00 200.6 69.21 19.18 0 10.78 -19.56 897 2051 9.88 53.09 178 894 182.60 77.50 15 0.11 205.3 19950713 225500.00 230000.00 203.7 69.21 19.18 0 10.85 -28.95 607 2111 9.92 40.55 107 810 182.60 77.50 18 0.06 208.5 19950713 225500.00 230000.00 206.8 69.20 19.18 0 10.81 22.47 979 2237 9.94 57.15 209 1031 182.60 77.50 22 0.02 211.6 19950713 225500.00 230000.00 209.9 69.20 19.18 0 10.98 -87.91 810 2560 9.96 39.45 113 768 182.60 77.50 26 0.01 214.8 19950713 225500.00 230000.00 212.9 69.19 19.18 0 11.01 -3.67 754 2727 10.00 37.53 109 873 182.60 77.50 30 0.00 217.9 19950713 225500.00 230000.00 216.0 69.19 19.18 0 11.03 -32.25 908 2562 9.97 37.80 116 706 182.60 77.50 33 0.00 221.1 19950713 225500.00 230000.00 219.1 69.18 19.18 0 11.06 48.43 874 2768 10.05 40.29 124 841 182.60 77.50 36 0.00 224.2 19950713 225500.00 230000.00 222.2 69.17 19.17 0 11.12 27.06 814 2670 10.02 35.30 92 658 182.60 77.50 40 0.00 227.4 19950713 225500.00 230000.00 225.3 69.17 19.17 0 11.07 -9.91 1074 2303 10.02 43.78 142 657 182.60 77.50 41 0.00 230.5 19950713 225500.00 230000.00 228.3 69.16 19.17 0 11.13 -18.03 973 2671 10.06 39.10 117 703 182.60 77.50 43 0.00 233.7 19950713 225500.00 230000.00 231.4 69.16 19.17 0 11.13 -103.49 1023 2409 10.03 40.91 124 625 182.60 77.50 45 0.00 236.8 19950713 225500.00 230000.00 234.5 69.15 19.17 0 11.12 125.71 917 2338 10.05 39.61 114 625 182.60 77.50 48 0.00 240.0 19950713 225500.00 230000.00 237.6 69.15 19.17 0 11.16 11.54 977 2698 10.10 40.52 117 693 182.60 77.50 50 0.00 243.1 19950713 225500.00 230000.00 240.6 69.14 19.17 0 11.22 -20.80 941 2923 10.12 38.70 101 675 182.60 77.50 51 0.00 246.3 19950713 225500.00 230000.00 243.7 69.14 19.17 0 11.22 14.44 833 2703 10.11 33.15 90 629 182.60 77.50 53 0.00 249.4 19950713 225500.00 230000.00 246.8 69.13 19.17 0 11.20 38.87 823 2619 10.12 34.76 91 644 182.60 77.50 55 0.00 252.6 19950713 225500.00 230000.00 249.9 69.13 19.17 0 11.26 86.42 978 2889 10.16 34.96 99 652 182.60 77.50 57 0.00 255.7 19950713 225500.00 230000.00 253.0 69.12 19.17 0 11.21 -59.35 1042 2564 10.15 45.03 124 664 182.60 77.50 59 0.00 258.9 19950713 225500.00 230000.00 256.0 69.12 19.17 0 11.26 -4.47 869 2658 10.14 36.97 87 601 182.60 77.50 62 0.00 262.0 19950713 225500.00 230000.00 259.1 69.11 19.17 0 11.27 -43.44 819 2650 10.13 31.49 80 571 182.60 77.50 64 0.00 265.2 19950713 225500.00 230000.00 262.2 69.11 19.17 0 11.27 73.94 852 2810 10.19 37.72 92 675 182.60 77.50 67 0.00 268.3 19950713 225500.00 230000.00 265.3 69.10 19.17 0 11.24 -4.21 921 2485 10.16 41.25 105 611 182.60 77.50 69 0.00 271.5 19950713 225500.00 230000.00 268.4 69.10 19.16 0 11.23 2.37 1052 2493 10.16 46.13 122 629 182.60 77.50 72 0.00 274.6 19950713 225500.00 230000.00 271.4 69.09 19.16 0 11.24 4.99 685 2438 10.19 33.51 76 613 182.60 77.50 74 0.00 277.7 19950713 225500.00 230000.00 143.3 69.31 19.19 0 10.36 12.18 532 575 8.13 1.46 5 13 182.60 77.50 1 1.19 146.7 19950713 225500.00 230000.00 165.3 69.27 19.19 0 10.46 21.71 690 911 8.30 2.01 7 23 182.60 77.50 5 0.70 169.2 19950713 225500.00 230000.00 187.2 69.24 19.18 0 10.63 21.07 937 1550 8.43 2.33 9 34 182.60 77.50 10 0.31 191.7 19950713 225500.00 230000.00 209.2 69.20 19.18 0 10.89 5.23 1102 2300 8.55 2.17 8 35 182.60 77.50 25 0.01 214.1 19950713 225500.00 230000.00 231.2 69.16 19.17 0 11.11 0.89 1000 2589 8.69 1.74 5 30 182.60 77.50 45 0.00 236.6 19950713 225500.00 230000.00 253.2 69.12 19.17 0 11.22 3.19 958 2588 8.76 1.67 5 28 182.60 77.50 60 0.00 259.1 19950713 225500.00 230000.00 275.2 69.08 19.16 0 11.23 2.59 927 2418 8.83 1.79 5 28 182.60 77.50 76 0.00 281.6 19950713 225500.00 230000.00 297.2 69.05 19.16 0 11.19 8.66 935 2244 8.83 2.11 5 29 182.60 77.50 92 0.00 304.1 19950713 225500.00 230000.00 319.2 69.01 19.15 0 11.15 10.56 969 2177 8.86 2.62 7 34 182.60 77.50 100 0.00 326.6 19950713 225500.00 230000.00 341.2 68.98 19.15 0 11.10 9.68 996 2258 8.93 3.19 8 44 182.60 77.50 100 0.00 349.1 19950713 225500.00 230000.00 363.2 68.94 19.15 0 11.04 10.04 1048 2276 8.93 4.32 10 53 182.60 77.50 100 0.00 371.5 19950713 225500.00 230000.00 385.2 68.90 19.14 0 10.99 25.81 1165 2306 8.99 5.60 16 74 182.60 77.50 100 0.00 394.0 19950713 225500.00 230000.00 407.2 68.87 19.14 0 10.91 20.61 1308 2220 9.04 8.36 24 96 182.60 77.50 100 0.00 416.5 19950713 225500.00 230000.00 429.2 68.84 19.13 0 10.86 10.39 1369 2269 9.09 10.22 31 121 182.60 77.50 100 0.00 439.0 19950713 225500.00 230000.00 451.3 68.80 19.13 0 10.83 -6.14 1433 2334 9.10 13.49 36 142 182.60 77.50 100 0.00 461.5 19950713 225500.00 230000.00 473.3 68.77 19.13 0 10.76 -13.96 1583 2271 9.13 18.77 53 183 182.60 77.50 100 0.00 484.0 19950713 225500.00 230000.00 495.3 68.74 19.12 0 10.71 3.85 1855 2449 9.28 23.65 97 315 182.60 77.50 100 0.00 506.4 19950713 225500.00 230000.00 517.3 68.70 19.12 0 10.65 39.58 1785 2248 9.34 28.16 118 374 182.60 77.50 100 0.00 528.9 19950713 225500.00 230000.00 539.4 68.67 19.11 0 10.57 70.55 2076 1992 9.43 39.21 204 520 182.60 77.50 100 0.00 551.4 19950713 225500.00 230000.00 561.4 68.64 19.11 0 10.53 -33.25 2109 2082 9.49 49.90 255 680 182.60 77.50 100 0.00 573.9 19950713 225500.00 230000.00 583.4 68.61 19.11 0 10.48 -171.28 2663 2020 9.55 66.34 402 891 182.60 77.50 100 0.00 596.4 19950713 230000.00 230500.00 92.9 69.41 19.20 3 9.44 53.11 56 56 8.50 25.34 15 15 182.60 77.50 0 0.00 95.2 19950713 230000.00 230500.00 96.0 69.40 19.20 0 9.68 -4.95 113 113 8.81 22.94 48 48 182.60 77.50 0 3.53 98.3 19950713 230000.00 230500.00 99.1 69.40 19.20 0 9.88 1.45 197 197 8.79 23.44 42 42 182.60 77.50 0 3.08 101.5 19950713 230000.00 230500.00 102.2 69.39 19.20 0 10.45 5.54 176 176 8.90 5.33 11 11 182.60 77.50 0 3.23 104.6 19950713 230000.00 230500.00 105.3 69.38 19.20 0 10.04 -14.07 272 272 8.85 22.11 45 45 182.60 77.50 0 3.30 107.8 19950713 230000.00 230500.00 108.3 69.38 19.20 0 10.11 -23.70 235 343 9.26 25.15 53 178 182.60 77.50 0 2.75 110.9 19950713 230000.00 230500.00 111.4 69.37 19.20 3 9.75 6.54 811 8 8.57 27.65 102 9 182.60 77.50 0 2.58 114.1 19950713 230000.00 230500.00 114.5 69.37 19.20 0 10.23 11.60 297 384 9.27 19.73 52 155 182.60 77.50 0 2.39 117.2 19950713 230000.00 230500.00 117.6 69.36 19.20 0 10.07 54.38 679 220 9.36 24.70 168 202 182.60 77.50 0 2.21 120.4 19950713 230000.00 230500.00 120.6 69.36 19.20 0 10.16 26.00 519 342 9.35 28.11 117 215 182.60 77.50 0 2.03 123.5 19950713 230000.00 230500.00 123.7 69.35 19.20 0 10.20 41.82 366 319 9.32 23.28 76 168 182.60 77.50 0 1.88 126.7 19950713 230000.00 230500.00 126.8 69.34 19.20 0 10.25 34.89 394 392 9.36 25.22 77 190 182.60 77.50 0 1.73 129.8 19950713 230000.00 230500.00 129.9 69.34 19.20 0 10.43 3.69 398 633 9.40 23.01 57 206 182.60 77.50 0 1.61 132.9 19950713 230000.00 230500.00 132.9 69.33 19.19 0 10.30 24.82 526 429 9.35 29.08 93 193 182.60 77.50 0 1.50 136.1 19950713 230000.00 230500.00 136.0 69.33 19.19 0 10.38 -4.31 361 543 9.44 24.86 65 222 182.60 77.50 0 1.40 139.2 19950713 230000.00 230500.00 139.1 69.32 19.19 0 10.41 54.75 411 566 9.46 25.23 70 224 182.60 77.50 0 1.31 142.4 19950713 230000.00 230500.00 142.2 69.32 19.19 0 10.48 9.08 450 675 9.48 23.44 65 226 182.60 77.50 1 1.22 145.5 19950713 230000.00 230500.00 145.2 69.31 19.19 0 10.39 17.82 523 548 9.46 29.96 93 238 182.60 77.50 1 1.14 148.7 19950713 230000.00 230500.00 148.3 69.31 19.19 0 10.49 -3.41 514 806 9.51 31.17 80 289 182.60 77.50 1 1.06 151.8 19950713 230000.00 230500.00 151.4 69.30 19.19 0 10.44 55.16 494 715 9.54 32.78 90 304 182.60 77.50 2 0.99 155.0 19950713 230000.00 230500.00 154.5 69.29 19.19 0 10.37 66.77 551 595 9.53 37.03 129 334 182.60 77.50 3 0.92 158.1 19950713 230000.00 230500.00 157.5 69.29 19.19 0 10.34 106.62 522 620 9.57 44.10 138 392 182.60 77.50 3 0.85 161.3 19950713 230000.00 230500.00 160.6 69.28 19.19 0 10.34 76.20 562 621 9.60 47.26 167 442 182.60 77.50 5 0.79 164.4 19950713 230000.00 230500.00 163.7 69.28 19.19 0 10.37 72.86 748 700 9.60 56.00 214 494 182.60 77.50 5 0.72 167.6 19950713 230000.00 230500.00 166.8 69.27 19.19 0 10.38 76.26 796 678 9.69 51.82 243 536 182.60 77.50 5 0.66 170.7 19950713 230000.00 230500.00 169.9 69.27 19.19 0 10.53 -25.53 634 1187 9.65 49.02 146 595 182.60 77.50 6 0.61 173.9 19950713 230000.00 230500.00 172.9 69.26 19.19 0 10.56 -10.91 914 1427 9.70 57.04 211 740 182.60 77.50 7 0.55 177.0 19950713 230000.00 230500.00 176.0 69.26 19.19 0 10.59 -45.40 573 1130 9.71 40.17 115 501 182.60 77.50 8 0.50 180.2 19950713 230000.00 230500.00 179.1 69.25 19.18 0 10.62 -41.65 734 1326 9.78 46.05 156 643 182.60 77.50 9 0.44 183.3 19950713 230000.00 230500.00 182.2 69.24 19.18 0 10.51 -56.33 865 1391 9.80 77.70 269 987 182.60 77.50 9 0.39 186.5 19950713 230000.00 230500.00 185.2 69.24 19.18 0 10.61 -280.00 1266 1815 9.84 74.83 352 1148 182.60 77.50 10 0.34 189.6 19950713 230000.00 230500.00 188.3 69.23 19.18 0 10.77 35.63 581 1780 9.81 35.21 93 626 182.60 77.50 10 0.29 192.8 19950713 230000.00 230500.00 191.4 69.23 19.18 0 10.62 -1.12 759 1405 9.80 57.32 194 786 182.60 77.50 11 0.24 195.9 19950713 230000.00 230500.00 194.5 69.22 19.18 0 10.83 -20.79 701 2170 9.88 40.03 117 808 182.60 77.50 12 0.19 199.1 19950713 230000.00 230500.00 197.6 69.22 19.18 0 10.79 124.60 704 1982 9.88 47.01 128 788 182.60 77.50 13 0.14 202.2 19950713 230000.00 230500.00 200.6 69.21 19.18 0 10.80 68.83 1034 2487 9.92 59.24 202 1080 182.60 77.50 15 0.10 205.3 19950713 230000.00 230500.00 203.7 69.21 19.18 0 10.86 65.13 846 2373 9.92 47.02 157 939 182.60 77.50 18 0.05 208.5 19950713 230000.00 230500.00 206.8 69.20 19.18 0 10.83 -43.97 1083 2008 9.92 58.09 211 860 182.60 77.50 22 0.01 211.6 19950713 230000.00 230500.00 209.9 69.20 19.18 0 10.96 -50.13 721 2401 9.95 40.49 113 810 182.60 77.50 26 0.00 214.8 19950713 230000.00 230500.00 212.9 69.19 19.18 0 10.95 75.59 1106 2545 10.00 49.97 187 934 182.60 77.50 30 0.00 217.9 19950713 230000.00 230500.00 216.0 69.19 19.18 0 10.92 21.69 1111 2215 9.96 55.49 208 877 182.60 77.50 33 0.00 221.1 19950713 230000.00 230500.00 219.1 69.18 19.18 0 10.96 19.13 1274 2632 10.05 63.54 229 1044 182.60 77.50 36 0.00 224.2 19950713 230000.00 230500.00 222.2 69.17 19.17 0 11.05 -30.75 1087 2547 10.05 46.28 159 809 182.60 77.50 40 0.00 227.4 19950713 230000.00 230500.00 225.3 69.17 19.17 0 11.09 45.42 981 2352 10.03 42.53 135 686 182.60 77.50 41 0.00 230.5 19950713 230000.00 230500.00 228.3 69.16 19.17 0 11.08 30.67 695 2323 10.03 33.59 92 665 182.60 77.50 43 0.00 233.7 19950713 230000.00 230500.00 231.4 69.16 19.17 0 11.11 -0.60 976 2385 10.08 41.85 127 668 182.60 77.50 45 0.00 236.8 19950713 230000.00 230500.00 234.5 69.15 19.17 0 11.18 -53.65 830 2728 10.05 32.31 91 646 182.60 77.50 48 0.00 240.0 19950713 230000.00 230500.00 237.6 69.15 19.17 0 11.21 19.35 992 2894 10.12 37.60 105 675 182.60 77.50 50 0.00 243.1 19950713 230000.00 230500.00 240.6 69.14 19.17 0 11.17 10.46 951 2388 10.11 41.91 119 648 182.60 77.50 51 0.00 246.3 19950713 230000.00 230500.00 243.7 69.14 19.17 0 11.28 -48.04 895 3104 10.13 31.08 85 648 182.60 77.50 53 0.00 249.4 19950713 230000.00 230500.00 246.8 69.13 19.17 0 11.24 -9.15 877 2734 10.13 33.33 95 651 182.60 77.50 55 0.00 252.6 19950713 230000.00 230500.00 249.9 69.13 19.17 0 11.22 -1.85 934 2534 10.11 38.73 98 588 182.60 77.50 57 0.00 255.7 19950713 230000.00 230500.00 253.0 69.12 19.17 0 11.28 45.93 751 2586 10.15 29.62 71 543 182.60 77.50 59 0.00 258.9 19950713 230000.00 230500.00 256.0 69.12 19.17 0 11.18 10.69 848 2437 10.18 41.14 112 710 182.60 77.50 62 0.00 262.0 19950713 230000.00 230500.00 259.1 69.11 19.17 0 11.26 30.72 898 2516 10.16 34.55 97 600 182.60 77.50 64 0.00 265.2 19950713 230000.00 230500.00 262.2 69.11 19.17 0 11.24 56.77 848 2282 10.13 40.46 89 524 182.60 77.50 67 0.00 268.3 19950713 230000.00 230500.00 265.3 69.10 19.17 0 11.25 -95.73 739 2435 10.12 35.03 79 572 182.60 77.50 69 0.00 271.5 19950713 230000.00 230500.00 268.4 69.10 19.16 0 11.24 -76.65 878 2538 10.18 40.75 98 635 182.60 77.50 72 0.00 274.6 19950713 230000.00 230500.00 271.4 69.09 19.16 0 11.19 -60.44 992 2061 10.18 47.59 135 608 182.60 77.50 74 0.00 277.7 19950713 230000.00 230500.00 143.3 69.31 19.19 0 10.36 12.40 532 572 8.15 1.51 6 14 182.60 77.50 1 1.19 146.7 19950713 230000.00 230500.00 165.3 69.27 19.19 0 10.47 14.94 684 916 8.25 1.90 6 20 182.60 77.50 5 0.69 169.2 19950713 230000.00 230500.00 187.2 69.24 19.18 0 10.65 19.33 922 1589 8.42 2.50 8 32 182.60 77.50 10 0.31 191.7 19950713 230000.00 230500.00 209.2 69.20 19.18 0 10.90 14.00 1069 2310 8.59 2.11 8 37 182.60 77.50 25 0.01 214.1 19950713 230000.00 230500.00 231.2 69.16 19.17 0 11.11 11.18 997 2536 8.71 1.70 6 33 182.60 77.50 45 0.00 236.6 19950713 230000.00 230500.00 253.2 69.12 19.17 0 11.22 11.78 944 2532 8.83 1.70 5 31 182.60 77.50 60 0.00 259.1 19950713 230000.00 230500.00 275.2 69.08 19.16 0 11.25 14.03 898 2378 8.83 1.77 4 27 182.60 77.50 76 0.00 281.6 19950713 230000.00 230500.00 297.2 69.05 19.16 0 11.21 13.75 895 2189 8.84 2.02 5 28 182.60 77.50 92 0.00 304.1 19950713 230000.00 230500.00 319.2 69.01 19.15 0 11.16 16.23 944 2093 8.87 2.38 6 32 182.60 77.50 100 0.00 326.6 19950713 230000.00 230500.00 341.2 68.98 19.15 0 11.12 15.11 988 2152 8.91 3.01 8 40 182.60 77.50 100 0.00 349.1 19950713 230000.00 230500.00 363.2 68.94 19.15 0 11.06 15.08 1039 2143 8.93 3.78 10 48 182.60 77.50 100 0.00 371.5 19950713 230000.00 230500.00 385.2 68.90 19.14 0 11.01 18.43 1124 2160 8.94 4.94 13 59 182.60 77.50 100 0.00 394.0 19950713 230000.00 230500.00 407.2 68.87 19.14 0 10.95 0.46 1221 2151 8.96 6.47 18 74 182.60 77.50 100 0.00 416.5 19950713 230000.00 230500.00 429.2 68.84 19.13 0 10.90 -6.35 1321 2248 9.02 9.17 25 99 182.60 77.50 100 0.00 439.0 19950713 230000.00 230500.00 451.3 68.80 19.13 0 10.83 39.88 1460 2193 9.12 13.32 39 141 182.60 77.50 100 0.00 461.5 19950713 230000.00 230500.00 473.3 68.77 19.13 0 10.76 40.13 1621 2164 9.19 18.68 62 201 182.60 77.50 100 0.00 484.0 19950713 230000.00 230500.00 495.3 68.74 19.12 0 10.73 0.96 1509 2145 9.22 20.88 73 242 182.60 77.50 100 0.00 506.4 19950713 230000.00 230500.00 517.3 68.70 19.12 0 10.67 31.64 1770 2107 9.28 29.90 108 315 182.60 77.50 100 0.00 528.9 19950713 230000.00 230500.00 539.4 68.67 19.11 0 10.63 49.90 1795 2215 9.39 35.46 140 442 182.60 77.50 100 0.00 551.4 19950713 230000.00 230500.00 561.4 68.64 19.11 0 10.52 -11.39 2372 1775 9.49 49.23 283 609 182.60 77.50 100 0.00 573.9 19950713 230000.00 230500.00 583.4 68.61 19.11 0 10.41 21.08 3767 1350 9.72 78.82 706 1006 182.60 77.50 100 0.00 596.4 19950713 230500.00 231000.00 92.9 69.41 19.20 0 9.91 -1.93 1859 1859 9.90 28.02 3515 3515 182.60 77.50 0 5.52 95.2 19950713 230500.00 231000.00 96.0 69.40 19.20 0 9.61 29.76 110 110 8.70 22.19 40 40 182.60 77.50 0 3.74 98.3 19950713 230500.00 231000.00 99.1 69.40 19.20 0 9.84 3.46 172 172 8.76 22.10 38 38 182.60 77.50 0 2.87 101.5 19950713 230500.00 231000.00 102.2 69.39 19.20 0 10.26 19.50 167 167 8.74 8.30 13 13 182.60 77.50 0 2.88 104.6 19950713 230500.00 231000.00 105.3 69.38 19.20 0 10.01 -3.23 323 323 8.97 24.87 77 77 182.60 77.50 0 3.76 107.8 19950713 230500.00 231000.00 108.3 69.38 19.20 0 9.88 -19.35 290 250 9.27 32.17 109 246 182.60 77.50 0 2.75 110.9 19950713 230500.00 231000.00 111.4 69.37 19.20 0 10.06 -58.96 228 331 9.27 26.13 61 202 182.60 77.50 0 2.58 114.1 19950713 230500.00 231000.00 114.5 69.37 19.20 0 10.13 5.77 316 476 9.32 28.84 79 274 182.60 77.50 0 2.39 117.2 19950713 230500.00 231000.00 117.6 69.36 19.20 0 10.22 -46.01 341 485 9.31 25.55 64 213 182.60 77.50 0 2.21 120.4 19950713 230500.00 231000.00 120.6 69.36 19.20 0 10.17 68.69 359 451 9.32 31.84 78 231 182.60 77.50 0 2.03 123.5 19950713 230500.00 231000.00 123.7 69.35 19.20 0 10.07 -27.13 449 270 9.32 27.63 117 202 182.60 77.50 0 1.88 126.7 19950713 230500.00 231000.00 126.8 69.34 19.20 0 10.27 -31.48 433 501 9.37 28.22 83 231 182.60 77.50 0 1.73 129.8 19950713 230500.00 231000.00 129.9 69.34 19.20 0 10.18 11.47 434 313 9.35 26.83 95 185 182.60 77.50 0 1.61 132.9 19950713 230500.00 231000.00 132.9 69.33 19.19 0 10.31 11.88 315 503 9.41 25.17 62 224 182.60 77.50 0 1.50 136.1 19950713 230500.00 231000.00 136.0 69.33 19.19 0 10.37 -5.87 380 558 9.42 26.05 63 216 182.60 77.50 0 1.40 139.2 19950713 230500.00 231000.00 139.1 69.32 19.19 0 10.42 -2.81 264 565 9.45 21.92 46 212 182.60 77.50 0 1.31 142.4 19950713 230500.00 231000.00 142.2 69.32 19.19 0 10.25 -20.56 543 394 9.47 34.82 132 260 182.60 77.50 0 1.22 145.5 19950713 230500.00 231000.00 145.2 69.31 19.19 0 10.45 -35.95 409 650 9.45 24.87 64 230 182.60 77.50 1 1.14 148.7 19950713 230500.00 231000.00 148.3 69.31 19.19 0 10.25 25.97 782 481 9.51 43.12 216 371 182.60 77.50 1 1.06 151.8 19950713 230500.00 231000.00 151.4 69.30 19.19 0 10.21 18.08 1155 388 9.61 49.95 378 457 182.60 77.50 2 0.99 155.0 19950713 230500.00 231000.00 154.5 69.29 19.19 0 10.33 -27.11 656 572 9.55 44.23 167 372 182.60 77.50 3 0.92 158.1 19950713 230500.00 231000.00 157.5 69.29 19.19 0 10.34 53.31 438 594 9.56 38.35 112 355 182.60 77.50 3 0.85 161.3 19950713 230500.00 231000.00 160.6 69.28 19.19 0 10.41 73.29 586 821 9.57 40.33 131 427 182.60 77.50 5 0.79 164.4 19950713 230500.00 231000.00 163.7 69.28 19.19 0 10.33 -50.84 602 705 9.61 53.51 184 510 182.60 77.50 5 0.72 167.6 19950713 230500.00 231000.00 166.8 69.27 19.19 0 10.47 16.47 747 1112 9.68 58.05 196 665 182.60 77.50 5 0.66 170.7 19950713 230500.00 231000.00 169.9 69.27 19.19 0 10.55 40.34 494 1144 9.65 38.25 100 504 182.60 77.50 6 0.61 173.9 19950713 230500.00 231000.00 172.9 69.26 19.19 0 10.36 106.36 741 768 9.67 63.46 237 601 182.60 77.50 7 0.55 177.0 19950713 230500.00 231000.00 176.0 69.26 19.19 0 10.35 80.05 755 714 9.69 65.22 259 620 182.60 77.50 8 0.50 180.2 19950713 230500.00 231000.00 179.1 69.25 19.18 0 10.62 -50.79 880 1815 9.79 62.34 214 963 182.60 77.50 9 0.44 183.3 19950713 230500.00 231000.00 182.2 69.24 19.18 0 10.59 75.02 728 1475 9.76 49.83 160 723 182.60 77.50 9 0.39 186.5 19950713 230500.00 231000.00 185.2 69.24 19.18 0 10.64 -64.28 342 1213 9.80 35.91 76 577 182.60 77.50 10 0.34 189.6 19950713 230500.00 231000.00 188.3 69.23 19.18 0 10.63 11.12 789 1913 9.84 62.61 209 1106 182.60 77.50 10 0.29 192.8 19950713 230500.00 231000.00 191.4 69.23 19.18 0 10.73 -41.20 820 2010 9.85 54.37 163 883 182.60 77.50 11 0.24 195.9 19950713 230500.00 231000.00 194.5 69.22 19.18 0 10.62 38.37 657 1467 9.85 55.38 173 850 182.60 77.50 12 0.19 199.1 19950713 230500.00 231000.00 197.6 69.22 19.18 0 10.74 -100.19 1102 1924 9.88 59.34 236 923 182.60 77.50 13 0.14 202.2 19950713 230500.00 231000.00 200.6 69.21 19.18 0 10.75 -83.74 694 1788 9.85 51.87 144 803 182.60 77.50 15 0.10 205.3 19950713 230500.00 231000.00 203.7 69.21 19.18 0 10.74 -86.50 656 1988 9.91 55.54 151 991 182.60 77.50 18 0.05 208.5 19950713 230500.00 231000.00 206.8 69.20 19.18 0 10.86 7.57 924 2028 9.91 48.45 158 762 182.60 77.50 22 0.01 211.6 19950713 230500.00 231000.00 209.9 69.20 19.18 0 10.85 56.46 930 2265 9.97 55.41 186 978 182.60 77.50 26 0.00 214.8 19950713 230500.00 231000.00 212.9 69.19 19.18 0 10.94 41.54 715 2039 9.96 39.73 110 675 182.60 77.50 30 0.00 217.9 19950713 230500.00 231000.00 216.0 69.19 19.18 0 10.95 30.56 803 2107 9.97 47.33 123 702 182.60 77.50 33 0.00 221.1 19950713 230500.00 231000.00 219.1 69.18 19.18 0 10.88 47.63 1303 2118 9.99 73.76 303 1049 182.60 77.50 36 0.00 224.2 19950713 230500.00 231000.00 222.2 69.17 19.17 0 11.01 48.51 883 2395 10.01 44.52 134 773 182.60 77.50 40 0.00 227.4 19950713 230500.00 231000.00 225.3 69.17 19.17 0 11.04 8.80 920 2332 10.01 42.72 133 722 182.60 77.50 41 0.00 230.5 19950713 230500.00 231000.00 228.3 69.16 19.17 0 11.13 14.36 924 2731 10.07 36.88 111 718 182.60 77.50 43 0.00 233.7 19950713 230500.00 231000.00 231.4 69.16 19.17 0 11.07 4.92 1145 2608 10.04 47.30 168 821 182.60 77.50 45 0.00 236.8 19950713 230500.00 231000.00 234.5 69.15 19.17 0 11.07 15.41 1109 2496 10.04 55.91 159 763 182.60 77.50 48 0.00 240.0 19950713 230500.00 231000.00 237.6 69.15 19.17 0 11.12 16.19 1138 2486 10.09 51.33 160 752 182.60 77.50 50 0.00 243.1 19950713 230500.00 231000.00 240.6 69.14 19.17 0 11.15 19.92 1170 2332 10.05 43.59 144 608 182.60 77.50 51 0.00 246.3 19950713 230500.00 231000.00 243.7 69.14 19.17 0 11.18 -44.13 898 2583 10.13 40.16 114 706 182.60 77.50 53 0.00 249.4 19950713 230500.00 231000.00 246.8 69.13 19.17 0 11.16 95.86 945 2364 10.10 43.46 121 647 182.60 77.50 55 0.00 252.6 19950713 230500.00 231000.00 249.9 69.13 19.17 0 11.23 -57.82 718 2421 10.11 32.87 79 569 182.60 77.50 57 0.00 255.7 19950713 230500.00 231000.00 253.0 69.12 19.17 0 11.25 19.58 1013 2572 10.16 38.83 113 625 182.60 77.50 59 0.00 258.9 19950713 230500.00 231000.00 256.0 69.12 19.17 0 11.21 -45.04 890 2555 10.15 43.97 101 648 182.60 77.50 62 0.00 262.0 19950713 230500.00 231000.00 259.1 69.11 19.17 0 11.20 15.98 968 2345 10.17 45.12 117 636 182.60 77.50 64 0.00 265.2 19950713 230500.00 231000.00 262.2 69.11 19.17 0 11.27 -16.59 923 2528 10.16 35.15 94 560 182.60 77.50 67 0.00 268.3 19950713 230500.00 231000.00 265.3 69.10 19.17 0 11.24 29.85 752 2195 10.16 36.57 78 521 182.60 77.50 69 0.00 271.5 19950713 230500.00 231000.00 268.4 69.10 19.16 0 11.20 -20.93 1102 2084 10.12 50.55 134 554 182.60 77.50 72 0.00 274.6 19950713 230500.00 231000.00 271.4 69.09 19.16 0 11.23 -71.47 726 2215 10.15 35.44 77 535 182.60 77.50 74 0.00 277.7 19950713 230500.00 231000.00 143.3 69.31 19.19 0 10.30 -0.45 551 575 8.15 1.63 7 16 182.60 77.50 0 1.19 146.7 19950713 230500.00 231000.00 165.3 69.27 19.19 0 10.44 5.22 707 928 8.29 2.13 8 24 182.60 77.50 5 0.69 169.2 19950713 230500.00 231000.00 187.2 69.24 19.18 0 10.61 12.25 959 1560 8.42 2.50 10 36 182.60 77.50 10 0.31 191.7 19950713 230500.00 231000.00 209.2 69.20 19.18 0 10.86 22.84 1100 2224 8.60 2.33 9 41 182.60 77.50 25 0.01 214.1 19950713 230500.00 231000.00 231.2 69.16 19.17 0 11.09 16.76 977 2480 8.68 1.96 5 30 182.60 77.50 45 0.00 236.6 19950713 230500.00 231000.00 253.2 69.12 19.17 0 11.21 20.98 936 2465 8.76 1.76 4 26 182.60 77.50 60 0.00 259.1 19950713 230500.00 231000.00 275.2 69.08 19.16 0 11.25 18.27 905 2320 8.81 1.77 4 24 182.60 77.50 76 0.00 281.6 19950713 230500.00 231000.00 297.2 69.05 19.16 0 11.23 14.64 910 2128 8.82 2.08 5 24 182.60 77.50 92 0.00 304.1 19950713 230500.00 231000.00 319.2 69.01 19.15 0 11.18 16.96 941 2037 8.84 2.43 6 28 182.60 77.50 100 0.00 326.6 19950713 230500.00 231000.00 341.2 68.98 19.15 0 11.14 10.73 968 2074 8.88 2.80 7 35 182.60 77.50 100 0.00 349.1 19950713 230500.00 231000.00 363.2 68.94 19.15 0 11.09 18.32 1034 2105 8.93 3.85 9 44 182.60 77.50 100 0.00 371.5 19950713 230500.00 231000.00 385.2 68.90 19.14 0 11.03 14.94 1086 2121 8.99 5.00 13 59 182.60 77.50 100 0.00 394.0 19950713 230500.00 231000.00 407.2 68.87 19.14 0 10.96 19.32 1171 2069 9.02 6.76 17 73 182.60 77.50 100 0.00 416.5 19950713 230500.00 231000.00 429.2 68.84 19.13 0 10.90 -4.80 1244 2107 9.07 9.63 26 101 182.60 77.50 100 0.00 439.0 19950713 230500.00 231000.00 451.3 68.80 19.13 0 10.84 23.86 1482 2165 9.11 13.25 40 140 182.60 77.50 100 0.00 461.5 19950713 230500.00 231000.00 473.3 68.77 19.13 0 10.78 6.10 1663 2188 9.20 16.22 61 196 182.60 77.50 100 0.00 484.0 19950713 230500.00 231000.00 495.3 68.74 19.12 0 10.72 32.02 1840 2259 9.25 22.98 93 279 182.60 77.50 100 0.00 506.4 19950713 230500.00 231000.00 517.3 68.70 19.12 0 10.72 60.42 1874 2378 9.25 26.95 97 296 182.60 77.50 100 0.00 528.9 19950713 230500.00 231000.00 539.4 68.67 19.11 0 10.66 -27.86 2021 2399 9.36 36.60 147 431 182.60 77.50 100 0.00 551.4 19950713 230500.00 231000.00 561.4 68.64 19.11 0 10.73 -97.52 1168 2568 9.68 50.87 168 824 182.60 77.50 100 0.00 573.9 19950713 230500.00 231000.00 583.4 68.61 19.11 0 11.00 -213.79 584 3330 9.48 20.69 16 186 182.60 77.50 100 0.00 596.4 19950713 231000.00 231500.00 92.9 69.41 19.20 3 9.40 12.87 77 77 8.57 34.02 25 25 182.60 77.50 0 0.00 95.2 19950713 231000.00 231500.00 96.0 69.40 19.20 0 9.74 32.03 198 198 8.99 25.94 95 95 182.60 77.50 0 3.86 98.3 19950713 231000.00 231500.00 99.1 69.40 19.20 0 9.84 24.92 142 142 8.73 19.63 32 32 182.60 77.50 0 2.91 101.5 19950713 231000.00 231500.00 102.2 69.39 19.20 0 10.13 -16.61 196 196 8.73 13.01 23 23 182.60 77.50 0 3.35 104.6 19950713 231000.00 231500.00 105.3 69.38 19.20 0 9.99 -16.58 326 326 8.95 28.15 74 74 182.60 77.50 0 3.67 107.8 19950713 231000.00 231500.00 108.3 69.38 19.20 0 9.87 -24.07 354 195 9.26 28.14 120 202 182.60 77.50 0 2.75 110.9 19950713 231000.00 231500.00 111.4 69.37 19.20 0 10.05 -6.39 330 312 9.19 28.35 74 172 182.60 77.50 0 2.58 114.1 19950713 231000.00 231500.00 114.5 69.37 19.20 0 10.08 7.04 397 376 9.28 28.61 95 228 182.60 77.50 0 2.39 117.2 19950713 231000.00 231500.00 117.6 69.36 19.20 0 10.20 38.21 238 373 9.29 22.00 48 169 182.60 77.50 0 2.21 120.4 19950713 231000.00 231500.00 120.6 69.36 19.20 0 10.21 24.63 292 374 9.31 22.73 55 166 182.60 77.50 0 2.03 123.5 19950713 231000.00 231500.00 123.7 69.35 19.20 0 10.18 4.68 314 366 9.33 27.81 67 189 182.60 77.50 0 1.88 126.7 19950713 231000.00 231500.00 126.8 69.34 19.20 0 10.15 6.98 343 359 9.32 29.92 83 210 182.60 77.50 0 1.73 129.8 19950713 231000.00 231500.00 129.9 69.34 19.20 0 10.30 2.81 418 519 9.39 26.92 81 236 182.60 77.50 0 1.61 132.9 19950713 231000.00 231500.00 132.9 69.33 19.19 0 10.21 1.84 382 361 9.36 28.25 84 198 182.60 77.50 0 1.50 136.1 19950713 231000.00 231500.00 136.0 69.33 19.19 0 10.29 -5.51 488 542 9.41 33.43 99 266 182.60 77.50 0 1.40 139.2 19950713 231000.00 231500.00 139.1 69.32 19.19 0 10.36 -36.01 453 672 9.45 30.64 81 282 182.60 77.50 0 1.31 142.4 19950713 231000.00 231500.00 142.2 69.32 19.19 0 10.38 5.36 415 654 9.49 30.32 80 290 182.60 77.50 0 1.22 145.5 19950713 231000.00 231500.00 145.2 69.31 19.19 0 10.29 33.47 503 521 9.46 36.70 116 293 182.60 77.50 1 1.14 148.7 19950713 231000.00 231500.00 148.3 69.31 19.19 0 10.38 49.94 730 755 9.55 40.75 163 419 182.60 77.50 1 1.06 151.8 19950713 231000.00 231500.00 151.4 69.30 19.19 0 10.37 -14.19 813 887 9.59 52.16 205 550 182.60 77.50 2 0.99 155.0 19950713 231000.00 231500.00 154.5 69.29 19.19 0 10.42 -13.43 615 1033 9.61 47.70 150 571 182.60 77.50 3 0.92 158.1 19950713 231000.00 231500.00 157.5 69.29 19.19 0 10.30 70.04 557 650 9.57 50.25 161 449 182.60 77.50 3 0.85 161.3 19950713 231000.00 231500.00 160.6 69.28 19.19 0 10.38 -3.11 891 1018 9.68 59.02 278 770 182.60 77.50 4 0.79 164.4 19950713 231000.00 231500.00 163.7 69.28 19.19 0 10.35 18.73 775 861 9.65 61.56 248 663 182.60 77.50 4 0.72 167.6 19950713 231000.00 231500.00 166.8 69.27 19.19 0 10.44 -16.82 808 936 9.62 50.41 194 532 182.60 77.50 5 0.66 170.7 19950713 231000.00 231500.00 169.9 69.27 19.19 0 10.08 8.92 1183 327 9.84 81.63 702 811 182.60 77.50 6 0.61 173.9 19950713 231000.00 231500.00 172.9 69.26 19.19 0 10.43 -24.95 519 1076 9.71 57.04 160 726 182.60 77.50 7 0.55 177.0 19950713 231000.00 231500.00 176.0 69.26 19.19 0 10.32 -17.06 1509 982 9.90 103.23 769 1458 182.60 77.50 8 0.50 180.2 19950713 231000.00 231500.00 179.1 69.25 19.18 0 10.61 21.35 583 1563 9.77 48.15 133 769 182.60 77.50 9 0.44 183.3 19950713 231000.00 231500.00 182.2 69.24 19.18 0 10.45 166.08 821 1082 9.76 69.82 263 808 182.60 77.50 9 0.39 186.5 19950713 231000.00 231500.00 185.2 69.24 19.18 0 10.62 47.39 666 1564 9.77 53.01 139 728 182.60 77.50 10 0.34 189.6 19950713 231000.00 231500.00 188.3 69.23 19.18 0 10.55 -32.98 390 948 9.74 43.41 91 484 182.60 77.50 10 0.29 192.8 19950713 231000.00 231500.00 191.4 69.23 19.18 0 10.61 75.26 946 1848 9.86 77.14 253 1109 182.60 77.50 11 0.24 195.9 19950713 231000.00 231500.00 194.5 69.22 19.18 0 10.76 34.38 499 2211 9.88 40.65 99 963 182.60 77.50 12 0.19 199.1 19950713 231000.00 231500.00 197.6 69.22 19.18 0 10.64 -27.00 989 1603 9.84 67.35 263 945 182.60 77.50 13 0.14 202.2 19950713 231000.00 231500.00 200.6 69.21 19.18 0 10.69 262.92 660 1390 9.82 50.24 136 634 182.60 77.50 15 0.10 205.3 19950713 231000.00 231500.00 203.7 69.21 19.18 0 10.78 -0.74 1028 2272 9.95 65.77 231 1119 182.60 77.50 18 0.05 208.5 19950713 231000.00 231500.00 206.8 69.20 19.18 0 10.85 81.33 947 2582 9.97 54.58 191 1118 182.60 77.50 22 0.01 211.6 19950713 231000.00 231500.00 209.9 69.20 19.18 0 10.91 92.61 593 2113 9.93 34.43 94 735 182.60 77.50 26 0.00 214.8 19950713 231000.00 231500.00 212.9 69.19 19.18 0 10.92 54.33 580 2324 9.95 39.56 95 833 182.60 77.50 30 0.00 217.9 19950713 231000.00 231500.00 216.0 69.19 19.18 0 10.95 62.56 880 2448 9.99 50.42 145 862 182.60 77.50 33 0.00 221.1 19950713 231000.00 231500.00 219.1 69.18 19.18 0 10.90 88.14 1093 2409 10.00 68.32 221 1038 182.60 77.50 36 0.00 224.2 19950713 231000.00 231500.00 222.2 69.17 19.17 0 10.98 -61.77 766 2412 10.04 46.48 123 845 182.60 77.50 40 0.00 227.4 19950713 231000.00 231500.00 225.3 69.17 19.17 0 11.09 -24.43 812 2809 10.02 37.48 102 767 182.60 77.50 41 0.00 230.5 19950713 231000.00 231500.00 228.3 69.16 19.17 0 11.02 -114.23 807 2102 10.01 46.23 122 672 182.60 77.50 43 0.00 233.7 19950713 231000.00 231500.00 231.4 69.16 19.17 0 11.16 -18.09 944 2808 10.04 36.60 102 649 182.60 77.50 45 0.00 236.8 19950713 231000.00 231500.00 234.5 69.15 19.17 0 11.07 69.89 1175 2421 10.10 56.88 196 871 182.60 77.50 48 0.00 240.0 19950713 231000.00 231500.00 237.6 69.15 19.17 0 11.11 -22.73 1102 2208 10.08 49.31 152 660 182.60 77.50 50 0.00 243.1 19950713 231000.00 231500.00 240.6 69.14 19.17 0 11.16 24.76 999 2923 10.10 42.96 136 848 182.60 77.50 51 0.00 246.3 19950713 231000.00 231500.00 243.7 69.14 19.17 0 11.28 14.64 760 2842 10.09 24.83 69 554 182.60 77.50 53 0.00 249.4 19950713 231000.00 231500.00 246.8 69.13 19.17 0 11.28 16.05 937 3010 10.16 33.23 93 654 182.60 77.50 55 0.00 252.6 19950713 231000.00 231500.00 249.9 69.13 19.17 0 11.24 29.19 1002 2714 10.11 39.56 105 620 182.60 77.50 57 0.00 255.7 19950713 231000.00 231500.00 253.0 69.12 19.17 0 11.25 -10.67 838 2459 10.10 37.68 83 533 182.60 77.50 59 0.00 258.9 19950713 231000.00 231500.00 256.0 69.12 19.17 0 11.28 -35.98 789 2582 10.14 33.23 80 579 182.60 77.50 62 0.00 262.0 19950713 231000.00 231500.00 259.1 69.11 19.17 0 11.31 -0.45 835 2717 10.13 33.09 76 547 182.60 77.50 64 0.00 265.2 19950713 231000.00 231500.00 262.2 69.11 19.17 0 11.27 2.18 1047 2463 10.16 40.99 114 578 182.60 77.50 67 0.00 268.3 19950713 231000.00 231500.00 265.3 69.10 19.17 0 11.28 -18.07 816 2462 10.16 34.42 82 545 182.60 77.50 69 0.00 271.5 19950713 231000.00 231500.00 268.4 69.10 19.16 0 11.28 46.55 955 2444 10.15 39.72 96 537 182.60 77.50 72 0.00 274.6 19950713 231000.00 231500.00 271.4 69.09 19.16 0 11.29 -9.04 715 2153 10.16 33.11 69 460 182.60 77.50 74 0.00 277.7 19950713 231000.00 231500.00 143.3 69.31 19.19 0 10.29 9.26 561 592 8.15 1.69 7 17 182.60 77.50 0 1.19 146.7 19950713 231000.00 231500.00 165.3 69.27 19.19 0 10.41 21.74 740 971 8.33 2.43 9 29 182.60 77.50 5 0.69 169.2 19950713 231000.00 231500.00 187.2 69.24 19.18 0 10.60 30.44 909 1623 8.44 2.59 10 40 182.60 77.50 10 0.31 191.7 19950713 231000.00 231500.00 209.2 69.20 19.18 0 10.84 28.78 1013 2140 8.62 2.22 9 43 182.60 77.50 25 0.01 214.1 19950713 231000.00 231500.00 231.2 69.16 19.17 0 11.07 15.96 981 2407 8.69 2.08 6 32 182.60 77.50 45 0.00 236.6 19950713 231000.00 231500.00 253.2 69.12 19.17 0 11.22 9.91 940 2441 8.82 1.69 5 29 182.60 77.50 60 0.00 259.1 19950713 231000.00 231500.00 275.2 69.08 19.16 0 11.26 11.73 904 2286 8.86 1.73 5 27 182.60 77.50 76 0.00 281.6 19950713 231000.00 231500.00 297.2 69.05 19.16 0 11.24 4.56 896 2140 8.89 1.78 5 28 182.60 77.50 92 0.00 304.1 19950713 231000.00 231500.00 319.2 69.01 19.15 0 11.20 5.48 923 2044 8.89 2.23 6 29 182.60 77.50 100 0.00 326.6 19950713 231000.00 231500.00 341.2 68.98 19.15 0 11.15 9.47 970 2055 8.87 3.04 7 34 182.60 77.50 100 0.00 349.1 19950713 231000.00 231500.00 363.2 68.94 19.15 0 11.09 17.55 1047 2108 8.92 3.68 9 43 182.60 77.50 100 0.00 371.5 19950713 231000.00 231500.00 385.2 68.90 19.14 0 11.02 26.89 1129 2097 8.99 5.09 13 59 182.60 77.50 100 0.00 394.0 19950713 231000.00 231500.00 407.2 68.87 19.14 0 10.96 21.32 1258 2120 9.00 6.91 20 77 182.60 77.50 100 0.00 416.5 19950713 231000.00 231500.00 429.2 68.84 19.13 0 10.91 9.65 1336 2178 9.05 8.80 25 96 182.60 77.50 100 0.00 439.0 19950713 231000.00 231500.00 451.3 68.80 19.13 0 10.85 57.84 1465 2224 9.09 13.06 36 130 182.60 77.50 100 0.00 461.5 19950713 231000.00 231500.00 473.3 68.77 19.13 0 10.78 -0.19 1642 2143 9.17 16.61 58 183 182.60 77.50 100 0.00 484.0 19950713 231000.00 231500.00 495.3 68.74 19.12 0 10.72 66.06 1762 2089 9.20 20.63 82 237 182.60 77.50 100 0.00 506.4 19950713 231000.00 231500.00 517.3 68.70 19.12 0 10.68 36.18 1815 2097 9.33 28.19 111 325 182.60 77.50 100 0.00 528.9 19950713 231000.00 231500.00 539.4 68.67 19.11 0 10.65 33.83 1741 2314 9.30 32.69 112 360 182.60 77.50 100 0.00 551.4 19950713 231000.00 231500.00 561.4 68.64 19.11 0 10.54 38.61 2355 2093 9.53 54.49 298 733 182.60 77.50 100 0.00 573.9 19950713 231000.00 231500.00 583.4 68.61 19.11 0 10.54 -108.59 3031 2279 9.57 68.95 421 901 182.60 77.50 100 0.00 596.4 19950713 231500.00 232000.00 92.9 69.41 19.20 0 9.53 9.13 128 128 8.84 40.22 67 67 182.60 77.50 0 2.84 95.2 19950713 231500.00 232000.00 96.0 69.40 19.20 0 9.63 -3.14 90 90 9.02 17.69 94 94 182.60 77.50 0 3.99 98.3 19950713 231500.00 232000.00 99.1 69.40 19.20 0 9.92 28.91 196 196 8.86 19.35 50 50 182.60 77.50 0 3.67 101.5 19950713 231500.00 232000.00 102.2 69.39 19.20 0 10.13 -21.03 187 187 8.71 12.33 21 21 182.60 77.50 0 3.11 104.6 19950713 231500.00 232000.00 105.3 69.38 19.20 3 9.99 4.24 268 268 8.79 26.51 31 31 182.60 77.50 0 0.00 107.8 19950713 231500.00 232000.00 108.3 69.38 19.20 0 10.15 9.88 241 353 9.26 20.32 49 164 182.60 77.50 0 2.75 110.9 19950713 231500.00 232000.00 111.4 69.37 19.20 0 10.24 -29.45 440 359 9.23 19.09 69 143 182.60 77.50 0 2.58 114.1 19950713 231500.00 232000.00 114.5 69.37 19.20 0 10.21 1.92 445 317 9.27 19.57 77 147 182.60 77.50 0 2.39 117.2 19950713 231500.00 232000.00 117.6 69.36 19.20 0 10.30 -4.90 425 351 9.30 18.02 65 139 182.60 77.50 0 2.21 120.4 19950713 231500.00 232000.00 120.6 69.36 19.20 0 10.24 41.14 419 259 9.30 17.69 71 123 182.60 77.50 0 2.03 123.5 19950713 231500.00 232000.00 123.7 69.35 19.20 0 10.32 16.11 465 360 9.30 19.13 72 143 182.60 77.50 0 1.88 126.7 19950713 231500.00 232000.00 126.8 69.34 19.20 0 10.35 10.46 421 362 9.33 19.52 63 137 182.60 77.50 0 1.73 129.8 19950713 231500.00 232000.00 129.9 69.34 19.20 0 10.40 -1.21 440 464 9.37 20.54 61 156 182.60 77.50 0 1.61 132.9 19950713 231500.00 232000.00 132.9 69.33 19.19 0 10.35 5.94 510 423 9.35 25.12 77 165 182.60 77.50 0 1.50 136.1 19950713 231500.00 232000.00 136.0 69.33 19.19 0 10.39 -7.09 442 455 9.39 23.00 71 176 182.60 77.50 0 1.40 139.2 19950713 231500.00 232000.00 139.1 69.32 19.19 0 10.38 -12.15 536 605 9.48 30.23 105 285 182.60 77.50 0 1.31 142.4 19950713 231500.00 232000.00 142.2 69.32 19.19 0 10.48 -0.97 395 652 9.51 21.79 62 236 182.60 77.50 0 1.22 145.5 19950713 231500.00 232000.00 145.2 69.31 19.19 0 10.39 -0.77 671 645 9.50 33.76 128 308 182.60 77.50 1 1.14 148.7 19950713 231500.00 232000.00 148.3 69.31 19.19 0 10.30 21.66 562 513 9.53 38.11 148 339 182.60 77.50 1 1.06 151.8 19950713 231500.00 232000.00 151.4 69.30 19.19 0 10.47 61.74 535 770 9.54 32.28 91 309 182.60 77.50 2 0.99 155.0 19950713 231500.00 232000.00 154.5 69.29 19.19 0 10.46 -119.38 363 742 9.58 30.88 72 327 182.60 77.50 3 0.92 158.1 19950713 231500.00 232000.00 157.5 69.29 19.19 0 10.38 -60.85 715 809 9.62 47.51 189 517 182.60 77.50 3 0.85 161.3 19950713 231500.00 232000.00 160.6 69.28 19.19 0 10.30 10.31 781 756 9.60 63.46 254 601 182.60 77.50 4 0.79 164.4 19950713 231500.00 232000.00 163.7 69.28 19.19 0 10.22 28.58 714 656 9.69 73.35 331 771 182.60 77.50 4 0.72 167.6 19950713 231500.00 232000.00 166.8 69.27 19.19 0 10.35 69.41 510 873 9.66 57.86 156 611 182.60 77.50 5 0.66 170.7 19950713 231500.00 232000.00 169.9 69.27 19.19 0 10.53 -33.92 450 1066 9.69 39.32 99 515 182.60 77.50 6 0.61 173.9 19950713 231500.00 232000.00 172.9 69.26 19.19 0 10.61 202.76 475 1460 9.73 39.91 91 625 182.60 77.50 7 0.55 177.0 19950713 231500.00 232000.00 176.0 69.26 19.19 0 10.37 48.51 830 888 9.72 70.97 297 775 182.60 77.50 8 0.50 180.2 19950713 231500.00 232000.00 179.1 69.25 19.18 0 10.55 108.42 600 1612 9.77 58.17 153 905 182.60 77.50 9 0.44 183.3 19950713 231500.00 232000.00 182.2 69.24 19.18 0 10.47 74.43 510 1117 9.77 58.98 162 776 182.60 77.50 9 0.39 186.5 19950713 231500.00 232000.00 185.2 69.24 19.18 0 10.45 34.88 801 883 9.76 67.32 253 679 182.60 77.50 10 0.34 189.6 19950713 231500.00 232000.00 188.3 69.23 19.18 0 10.54 -14.21 653 1197 9.80 61.35 184 756 182.60 77.50 11 0.29 192.8 19950713 231500.00 232000.00 191.4 69.23 19.18 0 10.57 102.82 851 1268 9.78 64.31 219 735 182.60 77.50 12 0.24 195.9 19950713 231500.00 232000.00 194.5 69.22 19.18 0 10.81 86.03 628 2173 9.83 37.85 103 778 182.60 77.50 12 0.19 199.1 19950713 231500.00 232000.00 197.6 69.22 19.18 0 10.80 73.71 577 1907 9.85 38.12 92 668 182.60 77.50 13 0.14 202.2 19950713 231500.00 232000.00 200.6 69.21 19.18 0 10.75 89.53 1070 2030 9.89 58.36 231 973 182.60 77.50 15 0.10 205.3 19950713 231500.00 232000.00 203.7 69.21 19.18 0 10.77 18.08 1012 1941 9.87 57.49 206 860 182.60 77.50 18 0.05 208.5 19950713 231500.00 232000.00 206.8 69.20 19.18 0 10.92 93.70 607 2457 9.96 37.55 96 854 182.60 77.50 22 0.01 211.6 19950713 231500.00 232000.00 209.9 69.20 19.18 0 10.84 48.45 882 1942 9.94 51.08 167 802 182.60 77.50 26 0.00 214.8 19950713 231500.00 232000.00 212.9 69.19 19.18 0 10.83 58.30 1011 2111 9.99 67.48 237 1059 182.60 77.50 30 0.00 217.9 19950713 231500.00 232000.00 216.0 69.19 19.18 0 11.01 48.66 698 2365 9.96 37.32 89 663 182.60 77.50 33 0.00 221.1 19950713 231500.00 232000.00 219.1 69.18 19.18 0 10.99 19.88 869 2376 9.98 46.63 128 753 182.60 77.50 36 0.00 224.2 19950713 231500.00 232000.00 222.2 69.17 19.17 0 11.07 -43.04 1040 2624 10.02 43.17 143 765 182.60 77.50 40 0.00 227.4 19950713 231500.00 232000.00 225.3 69.17 19.17 0 11.02 13.54 826 2198 10.00 47.66 110 638 182.60 77.50 41 0.00 230.5 19950713 231500.00 232000.00 228.3 69.16 19.17 0 11.07 93.24 807 2141 10.03 38.41 106 607 182.60 77.50 43 0.00 233.7 19950713 231500.00 232000.00 231.4 69.16 19.17 0 11.16 55.06 918 2614 10.03 37.21 100 617 182.60 77.50 45 0.00 236.8 19950713 231500.00 232000.00 234.5 69.15 19.17 0 11.18 37.83 1032 2515 10.02 39.11 113 586 182.60 77.50 48 0.00 240.0 19950713 231500.00 232000.00 237.6 69.15 19.17 0 11.12 7.82 1202 2399 10.11 48.56 167 725 182.60 77.50 50 0.00 243.1 19950713 231500.00 232000.00 240.6 69.14 19.17 0 11.21 -38.58 1043 2673 10.12 38.39 120 667 182.60 77.50 51 0.00 246.3 19950713 231500.00 232000.00 243.7 69.14 19.17 0 11.16 31.84 1082 2343 10.13 46.01 139 660 182.60 77.50 53 0.00 249.4 19950713 231500.00 232000.00 246.8 69.13 19.17 0 11.24 52.19 905 2697 10.16 35.88 102 664 182.60 77.50 55 0.00 252.6 19950713 231500.00 232000.00 249.9 69.13 19.17 0 11.26 -17.34 920 2504 10.12 35.10 89 535 182.60 77.50 57 0.00 255.7 19950713 231500.00 232000.00 253.0 69.12 19.17 0 11.22 -12.02 972 2372 10.13 40.44 112 595 182.60 77.50 59 0.00 258.9 19950713 231500.00 232000.00 256.0 69.12 19.17 0 11.29 -10.01 915 2636 10.19 36.63 89 576 182.60 77.50 62 0.00 262.0 19950713 231500.00 232000.00 259.1 69.11 19.17 0 11.22 -46.78 1083 2431 10.20 49.00 138 682 182.60 77.50 64 0.00 265.2 19950713 231500.00 232000.00 262.2 69.11 19.17 0 11.30 -7.08 1031 2480 10.17 40.71 105 554 182.60 77.50 67 0.00 268.3 19950713 231500.00 232000.00 265.3 69.10 19.17 0 11.31 -8.52 789 2605 10.20 31.91 75 557 182.60 77.50 69 0.00 271.5 19950713 231500.00 232000.00 268.4 69.10 19.16 0 11.27 21.27 855 2245 10.17 36.85 94 545 182.60 77.50 72 0.00 274.6 19950713 231500.00 232000.00 271.4 69.09 19.16 0 11.26 21.54 894 2367 10.18 38.81 96 568 182.60 77.50 74 0.00 277.7 19950713 231500.00 232000.00 143.3 69.31 19.19 0 10.37 14.07 545 554 8.16 1.36 5 13 182.60 77.50 0 1.19 146.7 19950713 231500.00 232000.00 165.3 69.27 19.19 0 10.44 29.44 703 943 8.31 2.00 8 25 182.60 77.50 5 0.69 169.2 19950713 231500.00 232000.00 187.2 69.24 19.18 0 10.62 43.76 862 1580 8.45 2.34 9 37 182.60 77.50 10 0.31 191.7 19950713 231500.00 232000.00 209.2 69.20 19.18 0 10.86 22.94 1025 2140 8.59 2.22 8 36 182.60 77.50 25 0.01 214.1 19950713 231500.00 232000.00 231.2 69.16 19.17 0 11.11 11.41 978 2439 8.76 1.72 6 34 182.60 77.50 45 0.00 236.6 19950713 231500.00 232000.00 253.2 69.12 19.17 0 11.25 4.19 931 2458 8.83 1.63 5 28 182.60 77.50 60 0.00 259.1 19950713 231500.00 232000.00 275.2 69.08 19.16 0 11.28 -0.43 910 2297 8.82 1.65 4 23 182.60 77.50 76 0.00 281.6 19950713 231500.00 232000.00 297.2 69.05 19.16 0 11.25 4.25 898 2117 8.84 1.88 4 23 182.60 77.50 92 0.00 304.1 19950713 231500.00 232000.00 319.2 69.01 19.15 0 11.20 -5.13 917 2038 8.88 2.16 5 28 182.60 77.50 100 0.00 326.6 19950713 231500.00 232000.00 341.2 68.98 19.15 0 11.15 -2.12 964 2102 8.92 2.96 7 36 182.60 77.50 100 0.00 349.1 19950713 231500.00 232000.00 363.2 68.94 19.15 0 11.09 9.68 1044 2103 8.92 3.74 10 45 182.60 77.50 100 0.00 371.5 19950713 231500.00 232000.00 385.2 68.90 19.14 0 11.02 8.18 1135 2107 8.92 5.13 12 53 182.60 77.50 100 0.00 394.0 19950713 231500.00 232000.00 407.2 68.87 19.14 0 10.97 19.00 1199 2175 9.01 6.76 18 76 182.60 77.50 100 0.00 416.5 19950713 231500.00 232000.00 429.2 68.84 19.13 0 10.91 4.83 1327 2185 9.07 8.55 27 103 182.60 77.50 100 0.00 439.0 19950713 231500.00 232000.00 451.3 68.80 19.13 0 10.83 24.19 1499 2169 9.13 14.10 43 146 182.60 77.50 100 0.00 461.5 19950713 231500.00 232000.00 473.3 68.77 19.13 0 10.78 0.67 1714 2185 9.16 17.39 63 191 182.60 77.50 100 0.00 484.0 19950713 231500.00 232000.00 495.3 68.74 19.12 0 10.79 39.58 1557 2621 9.27 18.32 68 268 182.60 77.50 100 0.00 506.4 19950713 231500.00 232000.00 517.3 68.70 19.12 0 10.74 -21.27 1699 2628 9.32 25.41 89 334 182.60 77.50 100 0.00 528.9 19950713 231500.00 232000.00 539.4 68.67 19.11 0 10.68 -58.33 1736 2602 9.37 32.29 119 434 182.60 77.50 100 0.00 551.4 19950713 231500.00 232000.00 561.4 68.64 19.11 0 10.61 -21.29 2233 2494 9.48 46.13 221 640 182.60 77.50 100 0.00 573.9 19950713 231500.00 232000.00 583.4 68.61 19.11 0 10.53 127.39 2427 2232 9.51 75.60 313 773 182.60 77.50 100 0.00 596.4 19950713 232000.00 232500.00 92.9 69.41 19.20 0 10.01 20.84 2424 2424 9.95 25.93 4011 4011 182.60 77.50 0 5.59 95.2 19950713 232000.00 232500.00 96.0 69.40 19.20 0 9.73 -15.53 116 116 8.79 21.16 42 42 182.60 77.50 0 3.40 98.3 19950713 232000.00 232500.00 99.1 69.40 19.20 0 10.09 15.01 169 169 8.74 12.61 22 22 182.60 77.50 0 3.34 101.5 19950713 232000.00 232500.00 102.2 69.39 19.20 0 10.24 4.34 233 233 8.76 10.56 24 24 182.60 77.50 0 3.56 104.6 19950713 232000.00 232500.00 105.3 69.38 19.20 0 10.06 4.20 335 335 8.99 25.06 66 66 182.60 77.50 0 3.56 107.8 19950713 232000.00 232500.00 108.3 69.38 19.20 0 10.06 -30.37 287 265 9.25 22.84 69 159 182.60 77.50 0 2.75 110.9 19950713 232000.00 232500.00 111.4 69.37 19.20 0 10.25 15.89 344 321 9.25 17.68 53 123 182.60 77.50 0 2.58 114.1 19950713 232000.00 232500.00 114.5 69.37 19.20 0 10.19 15.29 554 242 9.28 22.14 99 137 182.60 77.50 0 2.39 117.2 19950713 232000.00 232500.00 117.6 69.36 19.20 0 10.34 10.18 400 364 9.26 16.42 50 114 182.60 77.50 0 2.21 120.4 19950713 232000.00 232500.00 120.6 69.36 19.20 0 10.42 38.35 286 384 9.32 14.36 34 105 182.60 77.50 0 2.03 123.5 19950713 232000.00 232500.00 123.7 69.35 19.20 0 10.38 19.54 362 359 9.29 15.98 47 114 182.60 77.50 0 1.88 126.7 19950713 232000.00 232500.00 126.8 69.34 19.20 0 10.49 4.08 396 478 9.34 15.70 40 116 182.60 77.50 0 1.73 129.8 19950713 232000.00 232500.00 129.9 69.34 19.20 0 10.48 13.35 371 457 9.35 16.28 42 121 182.60 77.50 0 1.61 132.9 19950713 232000.00 232500.00 132.9 69.33 19.19 0 10.40 -4.48 516 460 9.35 23.37 75 165 182.60 77.50 0 1.50 136.1 19950713 232000.00 232500.00 136.0 69.33 19.19 0 10.39 12.76 617 474 9.38 25.81 95 189 182.60 77.50 0 1.40 139.2 19950713 232000.00 232500.00 139.1 69.32 19.19 0 10.45 50.84 339 516 9.45 21.09 51 177 182.60 77.50 0 1.31 142.4 19950713 232000.00 232500.00 142.2 69.32 19.19 0 10.48 4.37 528 710 9.47 25.40 83 256 182.60 77.50 0 1.22 145.5 19950713 232000.00 232500.00 145.2 69.31 19.19 0 10.42 32.47 528 640 9.49 34.34 98 278 182.60 77.50 1 1.14 148.7 19950713 232000.00 232500.00 148.3 69.31 19.19 0 10.38 -0.60 567 591 9.52 34.05 117 298 182.60 77.50 1 1.06 151.8 19950713 232000.00 232500.00 151.4 69.30 19.19 0 10.39 47.29 668 720 9.59 39.84 154 411 182.60 77.50 2 0.99 155.0 19950713 232000.00 232500.00 154.5 69.29 19.19 0 10.46 -27.46 630 850 9.59 40.11 128 403 182.60 77.50 3 0.92 158.1 19950713 232000.00 232500.00 157.5 69.29 19.19 0 10.21 93.93 1123 420 9.67 53.30 420 541 182.60 77.50 3 0.85 161.3 19950713 232000.00 232500.00 160.6 69.28 19.19 0 10.40 -53.79 468 748 9.62 41.04 122 443 182.60 77.50 4 0.79 164.4 19950713 232000.00 232500.00 163.7 69.28 19.19 0 10.48 -44.16 942 1145 9.66 58.19 223 646 182.60 77.50 4 0.72 167.6 19950713 232000.00 232500.00 166.8 69.27 19.19 0 10.45 -108.42 488 745 9.62 38.24 108 376 182.60 77.50 5 0.66 170.7 19950713 232000.00 232500.00 169.9 69.27 19.19 0 10.48 -54.82 655 1057 9.67 51.20 159 582 182.60 77.50 6 0.61 173.9 19950713 232000.00 232500.00 172.9 69.26 19.19 0 10.54 70.00 610 1078 9.68 44.05 133 526 182.60 77.50 7 0.55 177.0 19950713 232000.00 232500.00 176.0 69.26 19.19 0 10.50 94.70 644 892 9.70 46.39 154 496 182.60 77.50 8 0.50 180.2 19950713 232000.00 232500.00 179.1 69.25 19.18 0 10.58 127.88 739 1370 9.76 51.87 163 685 182.60 77.50 8 0.44 183.3 19950713 232000.00 232500.00 182.2 69.24 19.18 0 10.62 162.07 776 1540 9.76 51.70 161 713 182.60 77.50 8 0.39 186.5 19950713 232000.00 232500.00 185.2 69.24 19.18 0 10.70 106.08 714 1619 9.77 43.44 127 633 182.60 77.50 9 0.34 189.6 19950713 232000.00 232500.00 188.3 69.23 19.18 0 10.74 101.13 606 1506 9.82 39.03 104 571 182.60 77.50 11 0.29 192.8 19950713 232000.00 232500.00 191.4 69.23 19.18 0 10.76 66.27 663 1891 9.85 42.09 118 740 182.60 77.50 12 0.24 195.9 19950713 232000.00 232500.00 194.5 69.22 19.18 0 10.77 70.38 712 1899 9.84 44.50 126 740 182.60 77.50 12 0.19 199.1 19950713 232000.00 232500.00 197.6 69.22 19.18 0 10.77 18.36 657 1788 9.85 40.31 119 708 182.60 77.50 13 0.14 202.2 19950713 232000.00 232500.00 200.6 69.21 19.18 0 10.76 -48.36 876 1753 9.86 54.40 172 756 182.60 77.50 15 0.10 205.3 19950713 232000.00 232500.00 203.7 69.21 19.18 0 10.80 -0.47 776 1950 9.89 51.61 144 791 182.60 77.50 18 0.05 208.5 19950713 232000.00 232500.00 206.8 69.20 19.18 0 10.85 -23.53 974 1924 9.95 51.84 187 811 182.60 77.50 21 0.01 211.6 19950713 232000.00 232500.00 209.9 69.20 19.18 0 10.94 19.25 772 2141 9.96 41.26 115 710 182.60 77.50 25 0.00 214.8 19950713 232000.00 232500.00 212.9 69.19 19.18 0 10.88 56.95 1152 2197 9.97 62.77 236 962 182.60 77.50 29 0.00 217.9 19950713 232000.00 232500.00 216.0 69.19 19.18 0 10.97 -33.22 1014 2078 9.96 46.97 153 675 182.60 77.50 34 0.00 221.1 19950713 232000.00 232500.00 219.1 69.18 19.18 0 11.11 -6.37 744 2614 10.00 31.84 86 660 182.60 77.50 37 0.00 224.2 19950713 232000.00 232500.00 222.2 69.17 19.17 0 11.12 -9.43 974 2590 10.03 36.91 116 666 182.60 77.50 40 0.00 227.4 19950713 232000.00 232500.00 225.3 69.17 19.17 0 11.15 -43.61 917 2802 10.01 37.51 97 646 182.60 77.50 41 0.00 230.5 19950713 232000.00 232500.00 228.3 69.16 19.17 0 11.15 40.82 1089 2475 10.05 41.91 124 612 182.60 77.50 43 0.00 233.7 19950713 232000.00 232500.00 231.4 69.16 19.17 0 11.23 8.20 1023 2754 10.08 34.08 106 614 182.60 77.50 45 0.00 236.8 19950713 232000.00 232500.00 234.5 69.15 19.17 0 11.18 38.34 1109 2480 10.06 43.66 126 611 182.60 77.50 48 0.00 240.0 19950713 232000.00 232500.00 237.6 69.15 19.17 0 11.24 -70.34 934 2529 10.10 33.15 92 544 182.60 77.50 50 0.00 243.1 19950713 232000.00 232500.00 240.6 69.14 19.17 0 11.18 87.48 1255 2297 10.08 46.00 159 617 182.60 77.50 51 0.00 246.3 19950713 232000.00 232500.00 243.7 69.14 19.17 0 11.28 -25.42 882 2726 10.13 32.78 90 599 182.60 77.50 53 0.00 249.4 19950713 232000.00 232500.00 246.8 69.13 19.17 0 11.29 10.05 794 2648 10.13 29.27 76 553 182.60 77.50 55 0.00 252.6 19950713 232000.00 232500.00 249.9 69.13 19.17 0 11.29 -57.99 971 2541 10.11 34.82 89 508 182.60 77.50 57 0.00 255.7 19950713 232000.00 232500.00 253.0 69.12 19.17 0 11.33 -54.53 913 2630 10.15 30.48 82 521 182.60 77.50 59 0.00 258.9 19950713 232000.00 232500.00 256.0 69.12 19.17 0 11.27 39.51 1128 2305 10.15 37.78 126 555 182.60 77.50 62 0.00 262.0 19950713 232000.00 232500.00 259.1 69.11 19.17 0 11.26 -87.01 1071 2390 10.13 44.89 115 553 182.60 77.50 64 0.00 265.2 19950713 232000.00 232500.00 262.2 69.11 19.17 0 11.29 9.46 1042 2426 10.19 38.59 106 554 182.60 77.50 67 0.00 268.3 19950713 232000.00 232500.00 265.3 69.10 19.17 0 11.36 16.57 781 2669 10.20 29.72 67 521 182.60 77.50 69 0.00 271.5 19950713 232000.00 232500.00 268.4 69.10 19.16 0 11.27 -3.82 947 2386 10.18 40.21 109 595 182.60 77.50 72 0.00 274.6 19950713 232000.00 232500.00 271.4 69.09 19.16 0 11.30 -33.53 919 2272 10.14 39.21 94 500 182.60 77.50 74 0.00 277.7 19950713 232000.00 232500.00 143.3 69.31 19.19 0 10.40 15.56 545 551 8.16 1.36 5 13 182.60 77.50 0 1.19 146.7 19950713 232000.00 232500.00 165.3 69.27 19.19 0 10.48 25.69 670 928 8.32 2.03 7 22 182.60 77.50 5 0.69 169.2 19950713 232000.00 232500.00 187.2 69.24 19.18 0 10.65 29.34 898 1552 8.44 2.47 9 35 182.60 77.50 10 0.31 191.7 19950713 232000.00 232500.00 209.2 69.20 19.18 0 10.90 11.77 1085 2185 8.59 2.00 8 34 182.60 77.50 24 0.01 214.1 19950713 232000.00 232500.00 231.2 69.16 19.17 0 11.15 -8.91 992 2459 8.73 1.74 5 29 182.60 77.50 45 0.00 236.6 19950713 232000.00 232500.00 253.2 69.12 19.17 0 11.27 -5.30 953 2443 8.80 1.64 5 26 182.60 77.50 60 0.00 259.1 19950713 232000.00 232500.00 275.2 69.08 19.16 0 11.29 -3.86 929 2277 8.83 1.69 4 24 182.60 77.50 76 0.00 281.6 19950713 232000.00 232500.00 297.2 69.05 19.16 0 11.25 -5.00 920 2119 8.82 1.89 4 23 182.60 77.50 92 0.00 304.1 19950713 232000.00 232500.00 319.2 69.01 19.15 0 11.20 0.72 937 2033 8.88 2.37 6 28 182.60 77.50 100 0.00 326.6 19950713 232000.00 232500.00 341.2 68.98 19.15 0 11.15 0.08 989 2058 8.92 3.07 8 37 182.60 77.50 100 0.00 349.1 19950713 232000.00 232500.00 363.2 68.94 19.15 0 11.09 -5.06 1070 2113 8.95 4.02 10 47 182.60 77.50 100 0.00 371.5 19950713 232000.00 232500.00 385.2 68.90 19.14 0 11.03 24.87 1103 2139 8.96 4.59 13 56 182.60 77.50 100 0.00 394.0 19950713 232000.00 232500.00 407.2 68.87 19.14 0 10.97 17.66 1148 2153 8.98 6.52 16 69 182.60 77.50 100 0.00 416.5 19950713 232000.00 232500.00 429.2 68.84 19.13 0 10.91 13.22 1306 2159 9.06 9.03 27 104 182.60 77.50 100 0.00 439.0 19950713 232000.00 232500.00 451.3 68.80 19.13 0 10.85 28.93 1471 2289 9.10 12.59 38 139 182.60 77.50 100 0.00 461.5 19950713 232000.00 232500.00 473.3 68.77 19.13 0 10.82 32.71 1500 2212 9.18 14.68 51 178 182.60 77.50 100 0.00 484.0 19950713 232000.00 232500.00 495.3 68.74 19.12 0 10.75 0.77 1636 2262 9.25 18.60 75 250 182.60 77.50 100 0.00 506.4 19950713 232000.00 232500.00 517.3 68.70 19.12 0 10.70 12.50 1730 2333 9.32 26.26 101 334 182.60 77.50 100 0.00 528.9 19950713 232000.00 232500.00 539.4 68.67 19.11 0 10.64 46.36 2010 2197 9.41 35.60 165 465 182.60 77.50 100 0.00 551.4 19950713 232000.00 232500.00 561.4 68.64 19.11 0 10.56 23.30 2113 2110 9.45 52.48 224 589 182.60 77.50 100 0.00 573.9 19950713 232000.00 232500.00 583.4 68.61 19.11 0 10.62 -11.26 2055 2616 9.48 54.59 223 699 182.60 77.50 100 0.00 596.4 19950713 232500.00 233000.00 92.9 69.41 19.20 0 9.37 -8.75 49 49 8.89 27.01 70 70 182.60 77.50 1 3.22 95.2 19950713 232500.00 233000.00 96.0 69.40 19.20 0 9.68 -9.84 138 138 8.82 22.79 59 59 182.60 77.50 0 3.95 98.3 19950713 232500.00 233000.00 99.1 69.40 19.20 0 10.01 31.81 192 192 8.80 17.01 39 39 182.60 77.50 0 3.67 101.5 19950713 232500.00 233000.00 102.2 69.39 19.20 0 10.29 10.34 223 223 8.77 10.28 19 19 182.60 77.50 0 3.11 104.6 19950713 232500.00 233000.00 105.3 69.38 19.20 3 9.97 15.57 202 202 8.71 22.78 21 21 182.60 77.50 0 0.00 107.8 19950713 232500.00 233000.00 108.3 69.38 19.20 0 10.08 24.36 285 296 9.24 26.63 65 166 182.60 77.50 0 2.75 110.9 19950713 232500.00 233000.00 111.4 69.37 19.20 0 10.08 -36.10 492 215 9.28 25.17 109 153 182.60 77.50 0 2.58 114.1 19950713 232500.00 233000.00 114.5 69.37 19.20 0 10.31 33.88 397 396 9.29 18.81 59 145 182.60 77.50 0 2.39 117.2 19950713 232500.00 233000.00 117.6 69.36 19.20 0 10.25 23.88 457 304 9.34 21.34 85 157 182.60 77.50 0 2.21 120.4 19950713 232500.00 233000.00 120.6 69.36 19.20 0 10.34 -22.35 328 328 9.30 18.01 48 116 182.60 77.50 0 2.03 123.5 19950713 232500.00 233000.00 123.7 69.35 19.20 0 10.41 -23.76 308 381 9.32 15.53 39 111 182.60 77.50 0 1.88 126.7 19950713 232500.00 233000.00 126.8 69.34 19.20 0 10.40 -20.54 410 381 9.32 17.47 56 127 182.60 77.50 0 1.73 129.8 19950713 232500.00 233000.00 129.9 69.34 19.20 0 10.37 -1.85 506 412 9.39 22.89 82 172 182.60 77.50 0 1.61 132.9 19950713 232500.00 233000.00 132.9 69.33 19.19 0 10.40 -11.23 431 481 9.40 25.22 66 175 182.60 77.50 0 1.50 136.1 19950713 232500.00 233000.00 136.0 69.33 19.19 0 10.35 12.37 525 420 9.44 27.25 100 206 182.60 77.50 0 1.40 139.2 19950713 232500.00 233000.00 139.1 69.32 19.19 0 10.38 -28.40 635 572 9.50 33.81 136 303 182.60 77.50 0 1.31 142.4 19950713 232500.00 233000.00 142.2 69.32 19.19 0 10.30 -50.51 463 413 9.47 29.79 106 236 182.60 77.50 0 1.22 145.5 19950713 232500.00 233000.00 145.2 69.31 19.19 0 10.38 10.42 732 584 9.48 36.71 150 305 182.60 77.50 1 1.14 148.7 19950713 232500.00 233000.00 148.3 69.31 19.19 0 10.38 1.88 807 615 9.57 42.11 190 385 182.60 77.50 1 1.06 151.8 19950713 232500.00 233000.00 151.4 69.30 19.19 0 10.39 45.14 494 532 9.51 33.03 100 259 182.60 77.50 2 0.99 155.0 19950713 232500.00 233000.00 154.5 69.29 19.19 0 10.43 55.17 611 696 9.60 38.77 134 374 182.60 77.50 3 0.92 158.1 19950713 232500.00 233000.00 157.5 69.29 19.19 0 10.47 6.84 528 865 9.59 36.92 100 380 182.60 77.50 3 0.85 161.3 19950713 232500.00 233000.00 160.6 69.28 19.19 0 10.36 38.05 1158 813 9.68 60.73 376 709 182.60 77.50 4 0.79 164.4 19950713 232500.00 233000.00 163.7 69.28 19.19 0 10.48 55.29 571 987 9.64 47.32 128 499 182.60 77.50 4 0.72 167.6 19950713 232500.00 233000.00 166.8 69.27 19.19 0 10.43 33.09 884 918 9.72 59.28 258 669 182.60 77.50 5 0.66 170.7 19950713 232500.00 233000.00 169.9 69.27 19.19 0 10.51 58.08 820 1296 9.75 57.45 211 782 182.60 77.50 6 0.61 173.9 19950713 232500.00 233000.00 172.9 69.26 19.19 0 10.45 43.82 658 1009 9.71 58.15 191 665 182.60 77.50 7 0.55 177.0 19950713 232500.00 233000.00 176.0 69.26 19.19 0 10.54 100.54 662 1203 9.75 54.31 164 671 182.60 77.50 8 0.50 180.2 19950713 232500.00 233000.00 179.1 69.25 19.18 0 10.54 37.95 664 1130 9.72 55.32 161 610 182.60 77.50 8 0.44 183.3 19950713 232500.00 233000.00 182.2 69.24 19.18 0 10.66 82.40 504 1292 9.77 37.94 94 535 182.60 77.50 8 0.39 186.5 19950713 232500.00 233000.00 185.2 69.24 19.18 0 10.76 -23.25 661 1808 9.80 37.33 104 634 182.60 77.50 9 0.34 189.6 19950713 232500.00 233000.00 188.3 69.23 19.18 0 10.71 11.40 717 1611 9.81 47.28 131 659 182.60 77.50 11 0.29 192.8 19950713 232500.00 233000.00 191.4 69.23 19.18 0 10.77 -24.54 739 1774 9.85 42.79 132 696 182.60 77.50 12 0.24 195.9 19950713 232500.00 233000.00 194.5 69.22 19.18 0 10.81 86.26 627 2015 9.89 39.16 110 785 182.60 77.50 12 0.19 199.1 19950713 232500.00 233000.00 197.6 69.22 19.18 0 10.77 7.97 870 1796 9.88 50.90 176 805 182.60 77.50 13 0.14 202.2 19950713 232500.00 233000.00 200.6 69.21 19.18 0 10.83 43.49 931 1947 9.89 46.90 156 725 182.60 77.50 15 0.10 205.3 19950713 232500.00 233000.00 203.7 69.21 19.18 0 10.95 71.72 733 2304 9.95 38.44 104 720 182.60 77.50 18 0.05 208.5 19950713 232500.00 233000.00 206.8 69.20 19.18 0 10.98 31.87 1052 2580 9.95 43.68 150 795 182.60 77.50 22 0.01 211.6 19950713 232500.00 233000.00 209.9 69.20 19.18 0 10.96 5.59 874 2429 9.98 44.78 147 874 182.60 77.50 25 0.00 214.8 19950713 232500.00 233000.00 212.9 69.19 19.18 0 11.00 -73.22 958 2470 10.00 45.43 148 822 182.60 77.50 29 0.00 217.9 19950713 232500.00 233000.00 216.0 69.19 19.18 0 11.13 -1.38 774 2682 10.01 30.93 83 629 182.60 77.50 34 0.00 221.1 19950713 232500.00 233000.00 219.1 69.18 19.18 0 11.09 -15.09 934 2773 10.03 39.88 122 776 182.60 77.50 37 0.00 224.2 19950713 232500.00 233000.00 222.2 69.17 19.17 0 11.14 -34.97 1034 2587 10.03 36.56 118 636 182.60 77.50 40 0.00 227.4 19950713 232500.00 233000.00 225.3 69.17 19.17 0 11.14 34.27 1094 2761 10.06 45.41 143 760 182.60 77.50 41 0.00 230.5 19950713 232500.00 233000.00 228.3 69.16 19.17 0 11.13 -6.66 982 2349 10.05 40.71 121 618 182.60 77.50 43 0.00 233.7 19950713 232500.00 233000.00 231.4 69.16 19.17 0 11.15 33.40 962 2362 10.06 35.15 115 611 182.60 77.50 45 0.00 236.8 19950713 232500.00 233000.00 234.5 69.15 19.17 0 11.27 10.35 927 2598 10.11 29.71 89 540 182.60 77.50 48 0.00 240.0 19950713 232500.00 233000.00 237.6 69.15 19.17 0 11.27 -11.58 832 2572 10.08 31.77 76 510 182.60 77.50 50 0.00 243.1 19950713 232500.00 233000.00 240.6 69.14 19.17 0 11.19 -21.85 1147 2287 10.11 43.56 144 620 182.60 77.50 51 0.00 246.3 19950713 232500.00 233000.00 243.7 69.14 19.17 0 11.26 -6.79 962 2507 10.10 34.22 94 530 182.60 77.50 53 0.00 249.4 19950713 232500.00 233000.00 246.8 69.13 19.17 0 11.31 9.43 1055 2925 10.13 34.23 102 601 182.60 77.50 55 0.00 252.6 19950713 232500.00 233000.00 249.9 69.13 19.17 0 11.34 6.25 776 2721 10.11 28.92 63 488 182.60 77.50 57 0.00 255.7 19950713 232500.00 233000.00 253.0 69.12 19.17 0 11.24 -56.46 1052 2243 10.15 43.20 119 555 182.60 77.50 59 0.00 258.9 19950713 232500.00 233000.00 256.0 69.12 19.17 0 11.28 10.00 933 2470 10.17 33.78 95 556 182.60 77.50 62 0.00 262.0 19950713 232500.00 233000.00 259.1 69.11 19.17 0 11.32 -12.42 939 2564 10.19 32.91 93 555 182.60 77.50 64 0.00 265.2 19950713 232500.00 233000.00 262.2 69.11 19.17 0 11.30 3.90 931 2455 10.17 35.02 95 542 182.60 77.50 67 0.00 268.3 19950713 232500.00 233000.00 265.3 69.10 19.17 0 11.20 -73.68 1062 2243 10.18 50.01 150 683 182.60 77.50 69 0.00 271.5 19950713 232500.00 233000.00 268.4 69.10 19.16 0 11.32 39.75 835 2490 10.19 31.28 80 524 182.60 77.50 72 0.00 274.6 19950713 232500.00 233000.00 271.4 69.09 19.16 0 11.31 31.97 882 2761 10.21 35.95 88 627 182.60 77.50 74 0.00 277.7 19950713 232500.00 233000.00 143.3 69.31 19.19 0 10.41 12.43 549 557 8.18 1.34 5 12 182.60 77.50 0 1.19 146.7 19950713 232500.00 233000.00 165.3 69.27 19.19 0 10.50 18.87 709 944 8.29 1.96 7 21 182.60 77.50 5 0.69 169.2 19950713 232500.00 233000.00 187.2 69.24 19.18 0 10.69 7.93 933 1607 8.49 2.35 9 35 182.60 77.50 10 0.31 191.7 19950713 232500.00 233000.00 209.2 69.20 19.18 0 10.96 -5.44 1099 2268 8.62 2.23 7 34 182.60 77.50 25 0.01 214.1 19950713 232500.00 233000.00 231.2 69.16 19.17 0 11.18 -15.09 1014 2513 8.76 1.75 5 29 182.60 77.50 45 0.00 236.6 19950713 232500.00 233000.00 253.2 69.12 19.17 0 11.28 -13.45 961 2477 8.81 1.65 4 24 182.60 77.50 60 0.00 259.1 19950713 232500.00 233000.00 275.2 69.08 19.16 0 11.28 -17.11 933 2288 8.86 1.74 5 25 182.60 77.50 76 0.00 281.6 19950713 232500.00 233000.00 297.2 69.05 19.16 0 11.24 -11.91 919 2113 8.81 2.11 4 23 182.60 77.50 93 0.00 304.1 19950713 232500.00 233000.00 319.2 69.01 19.15 0 11.19 -7.26 941 2048 8.85 2.32 6 28 182.60 77.50 100 0.00 326.6 19950713 232500.00 233000.00 341.2 68.98 19.15 0 11.13 -1.72 996 2092 8.91 3.02 7 36 182.60 77.50 100 0.00 349.1 19950713 232500.00 233000.00 363.2 68.94 19.15 0 11.09 -6.57 1036 2121 8.92 3.87 10 45 182.60 77.50 100 0.00 371.5 19950713 232500.00 233000.00 385.2 68.90 19.14 0 11.01 0.13 1104 2081 8.97 5.20 14 59 182.60 77.50 100 0.00 394.0 19950713 232500.00 233000.00 407.2 68.87 19.14 0 10.95 8.90 1211 2132 9.05 6.67 20 84 182.60 77.50 100 0.00 416.5 19950713 232500.00 233000.00 429.2 68.84 19.13 0 10.90 -3.46 1290 2150 9.06 8.94 27 105 182.60 77.50 100 0.00 439.0 19950713 232500.00 233000.00 451.3 68.80 19.13 0 10.84 -15.57 1399 2171 9.10 11.59 36 132 182.60 77.50 100 0.00 461.5 19950713 232500.00 233000.00 473.3 68.77 19.13 0 10.80 -9.39 1503 2200 9.16 14.77 50 175 182.60 77.50 100 0.00 484.0 19950713 232500.00 233000.00 495.3 68.74 19.12 0 10.72 -30.60 1695 2141 9.24 22.39 79 246 182.60 77.50 100 0.00 506.4 19950713 232500.00 233000.00 517.3 68.70 19.12 0 10.68 5.35 1776 2227 9.30 26.91 105 323 182.60 77.50 100 0.00 528.9 19950713 232500.00 233000.00 539.4 68.67 19.11 0 10.58 42.05 2680 2038 9.44 48.22 262 562 182.60 77.50 100 0.00 551.4 19950713 232500.00 233000.00 561.4 68.64 19.11 0 10.60 10.60 2025 2245 9.44 49.98 192 549 182.60 77.50 100 0.00 573.9 19950713 232500.00 233000.00 583.4 68.61 19.11 0 10.48 -80.82 2559 1601 9.55 57.80 362 699 182.60 77.50 100 0.00 596.4 19950713 233000.00 233500.00 92.9 69.41 19.20 3 9.34 35.48 51 51 8.54 31.96 19 19 182.60 77.50 1 0.00 95.2 19950713 233000.00 233500.00 96.0 69.40 19.20 0 9.84 5.04 308 308 9.29 23.25 246 246 182.60 77.50 1 4.27 98.3 19950713 233000.00 233500.00 99.1 69.40 19.20 0 10.21 14.35 250 250 9.00 12.63 37 37 182.60 77.50 1 3.75 101.5 19950713 233000.00 233500.00 102.2 69.39 19.20 0 10.31 8.55 208 208 8.78 7.82 17 17 182.60 77.50 0 3.41 104.6 19950713 233000.00 233500.00 105.3 69.38 19.20 3 10.02 -32.21 221 221 8.75 20.38 23 23 182.60 77.50 0 0.00 107.8 19950713 233000.00 233500.00 108.3 69.38 19.20 0 10.12 -2.80 287 259 9.22 19.70 56 127 182.60 77.50 0 2.75 110.9 19950713 233000.00 233500.00 111.4 69.37 19.20 0 10.18 40.39 453 342 9.26 22.52 83 167 182.60 77.50 0 2.58 114.1 19950713 233000.00 233500.00 114.5 69.37 19.20 0 10.17 37.03 434 252 9.25 19.56 76 127 182.60 77.50 0 2.39 117.2 19950713 233000.00 233500.00 117.6 69.36 19.20 0 10.36 31.39 302 395 9.27 16.94 37 114 182.60 77.50 0 2.21 120.4 19950713 233000.00 233500.00 120.6 69.36 19.20 0 10.37 -6.53 340 425 9.30 17.78 45 132 182.60 77.50 0 2.03 123.5 19950713 233000.00 233500.00 123.7 69.35 19.20 0 10.30 -0.12 420 367 9.29 22.26 66 143 182.60 77.50 0 1.88 126.7 19950713 233000.00 233500.00 126.8 69.34 19.20 0 10.23 21.43 548 281 9.35 23.24 111 166 182.60 77.50 0 1.73 129.8 19950713 233000.00 233500.00 129.9 69.34 19.20 0 10.31 -21.54 485 387 9.38 25.04 88 182 182.60 77.50 0 1.61 132.9 19950713 233000.00 233500.00 132.9 69.33 19.19 0 10.41 -53.83 473 554 9.41 24.92 74 204 182.60 77.50 0 1.50 136.1 19950713 233000.00 233500.00 136.0 69.33 19.19 0 10.42 6.13 519 558 9.43 24.94 81 212 182.60 77.50 0 1.40 139.2 19950713 233000.00 233500.00 139.1 69.32 19.19 0 10.37 36.10 558 430 9.39 24.48 97 188 182.60 77.50 0 1.31 142.4 19950713 233000.00 233500.00 142.2 69.32 19.19 0 10.43 31.35 630 554 9.45 28.64 102 226 182.60 77.50 0 1.22 145.5 19950713 233000.00 233500.00 145.2 69.31 19.19 0 10.45 -44.33 610 725 9.51 31.63 107 303 182.60 77.50 1 1.14 148.7 19950713 233000.00 233500.00 148.3 69.31 19.19 0 10.41 -38.73 766 671 9.56 39.90 161 360 182.60 77.50 1 1.06 151.8 19950713 233000.00 233500.00 151.4 69.30 19.19 0 10.45 2.58 533 693 9.51 32.76 95 286 182.60 77.50 2 0.99 155.0 19950713 233000.00 233500.00 154.5 69.29 19.19 0 10.45 1.17 452 677 9.53 32.71 84 287 182.60 77.50 3 0.92 158.1 19950713 233000.00 233500.00 157.5 69.29 19.19 0 10.49 -47.67 471 909 9.60 36.47 95 406 182.60 77.50 3 0.85 161.3 19950713 233000.00 233500.00 160.6 69.28 19.19 0 10.53 -36.10 386 870 9.63 31.66 72 359 182.60 77.50 4 0.79 164.4 19950713 233000.00 233500.00 163.7 69.28 19.19 0 10.35 99.76 701 638 9.64 48.55 210 482 182.60 77.50 5 0.72 167.6 19950713 233000.00 233500.00 166.8 69.27 19.19 0 10.48 69.05 1007 1145 9.73 63.26 275 753 182.60 77.50 6 0.66 170.7 19950713 233000.00 233500.00 169.9 69.27 19.19 0 10.38 156.07 749 743 9.66 55.18 227 554 182.60 77.50 6 0.61 173.9 19950713 233000.00 233500.00 172.9 69.26 19.19 0 10.61 48.85 647 1447 9.73 43.85 125 622 182.60 77.50 7 0.55 177.0 19950713 233000.00 233500.00 176.0 69.26 19.19 0 10.55 4.20 656 1251 9.72 52.74 160 673 182.60 77.50 8 0.50 180.2 19950713 233000.00 233500.00 179.1 69.25 19.18 0 10.69 88.05 604 1492 9.78 39.95 110 598 182.60 77.50 9 0.44 183.3 19950713 233000.00 233500.00 182.2 69.24 19.18 0 10.68 43.43 643 1395 9.77 39.49 118 565 182.60 77.50 9 0.39 186.5 19950713 233000.00 233500.00 185.2 69.24 19.18 0 10.78 42.70 532 1756 9.83 32.45 91 650 182.60 77.50 10 0.34 189.6 19950713 233000.00 233500.00 188.3 69.23 19.18 0 10.66 70.38 598 1304 9.79 43.14 118 575 182.60 77.50 11 0.29 192.8 19950713 233000.00 233500.00 191.4 69.23 19.18 0 10.63 23.43 808 1316 9.84 57.09 188 706 182.60 77.50 12 0.24 195.9 19950713 233000.00 233500.00 194.5 69.22 19.18 0 10.72 158.82 858 1754 9.85 56.77 179 809 182.60 77.50 12 0.19 199.1 19950713 233000.00 233500.00 197.6 69.22 19.18 0 10.85 18.38 731 2041 9.91 39.95 119 735 182.60 77.50 13 0.14 202.2 19950713 233000.00 233500.00 200.6 69.21 19.18 0 10.88 -59.45 972 1950 9.88 45.00 139 624 182.60 77.50 15 0.10 205.3 19950713 233000.00 233500.00 203.7 69.21 19.18 0 10.93 11.63 924 2239 9.92 44.06 133 702 182.60 77.50 18 0.05 208.5 19950713 233000.00 233500.00 206.8 69.20 19.18 0 11.01 43.54 1049 2232 9.94 40.72 140 649 182.60 77.50 22 0.01 211.6 19950713 233000.00 233500.00 209.9 69.20 19.18 0 10.97 -69.79 1026 2344 10.00 49.32 172 850 182.60 77.50 25 0.00 214.8 19950713 233000.00 233500.00 212.9 69.19 19.18 0 11.13 24.60 1110 2844 10.02 35.65 123 685 182.60 77.50 29 0.00 217.9 19950713 233000.00 233500.00 216.0 69.19 19.18 0 11.11 -35.46 871 2442 10.02 34.67 103 626 182.60 77.50 34 0.00 221.1 19950713 233000.00 233500.00 219.1 69.18 19.18 0 11.14 101.67 841 2277 10.02 31.77 94 550 182.60 77.50 37 0.00 224.2 19950713 233000.00 233500.00 222.2 69.17 19.17 0 11.14 -2.62 934 2500 10.00 33.80 101 581 182.60 77.50 40 0.00 227.4 19950713 233000.00 233500.00 225.3 69.17 19.17 0 11.25 13.35 1117 2847 10.09 34.60 108 600 182.60 77.50 41 0.00 230.5 19950713 233000.00 233500.00 228.3 69.16 19.17 0 11.22 29.15 1125 2554 10.09 35.25 130 629 182.60 77.50 44 0.00 233.7 19950713 233000.00 233500.00 231.4 69.16 19.17 0 11.21 -25.56 1050 2312 10.08 37.10 113 536 182.60 77.50 46 0.00 236.8 19950713 233000.00 233500.00 234.5 69.15 19.17 0 11.28 26.47 969 2755 10.14 29.11 88 557 182.60 77.50 48 0.00 240.0 19950713 233000.00 233500.00 237.6 69.15 19.17 0 11.29 -31.14 1142 2609 10.10 35.31 109 537 182.60 77.50 50 0.00 243.1 19950713 233000.00 233500.00 240.6 69.14 19.17 0 11.25 22.03 1009 2524 10.12 36.14 107 569 182.60 77.50 51 0.00 246.3 19950713 233000.00 233500.00 243.7 69.14 19.17 0 11.36 -22.76 810 2811 10.14 25.20 62 478 182.60 77.50 53 0.00 249.4 19950713 233000.00 233500.00 246.8 69.13 19.17 0 11.31 -10.54 939 2459 10.14 33.72 84 481 182.60 77.50 55 0.00 252.6 19950713 233000.00 233500.00 249.9 69.13 19.17 0 11.28 -45.10 925 2371 10.12 35.75 91 505 182.60 77.50 57 0.00 255.7 19950713 233000.00 233500.00 253.0 69.12 19.17 0 11.28 36.17 1066 2517 10.18 38.14 114 594 182.60 77.50 59 0.00 258.9 19950713 233000.00 233500.00 256.0 69.12 19.17 0 11.28 -50.71 922 2540 10.16 36.77 95 565 182.60 77.50 62 0.00 262.0 19950713 233000.00 233500.00 259.1 69.11 19.17 0 11.33 -20.62 914 2502 10.13 33.63 81 487 182.60 77.50 64 0.00 265.2 19950713 233000.00 233500.00 262.2 69.11 19.17 0 11.23 -11.53 1003 2205 10.21 45.20 123 599 182.60 77.50 67 0.00 268.3 19950713 233000.00 233500.00 265.3 69.10 19.17 0 11.27 -14.55 872 2202 10.16 39.48 93 513 182.60 77.50 70 0.00 271.5 19950713 233000.00 233500.00 268.4 69.10 19.16 0 11.30 -50.76 969 2477 10.21 39.75 103 586 182.60 77.50 72 0.00 274.6 19950713 233000.00 233500.00 271.4 69.09 19.16 0 11.27 -38.96 1018 2447 10.18 46.77 116 610 182.60 77.50 74 0.00 277.7 19950713 233000.00 233500.00 143.3 69.31 19.19 0 10.39 15.42 550 579 8.17 1.25 5 13 182.60 77.50 0 1.19 146.7 19950713 233000.00 233500.00 165.3 69.27 19.19 0 10.50 24.03 693 959 8.27 2.06 6 20 182.60 77.50 5 0.69 169.2 19950713 233000.00 233500.00 187.2 69.24 19.18 0 10.70 13.60 1007 1657 8.46 2.15 9 33 182.60 77.50 10 0.31 191.7 19950713 233000.00 233500.00 209.2 69.20 19.18 0 10.99 -5.32 1184 2379 8.65 2.14 8 35 182.60 77.50 25 0.01 214.1 19950713 233000.00 233500.00 231.2 69.16 19.17 0 11.21 -7.23 1033 2529 8.75 1.58 5 27 182.60 77.50 46 0.00 236.6 19950713 233000.00 233500.00 253.2 69.12 19.17 0 11.29 -5.57 983 2479 8.79 1.48 4 24 182.60 77.50 60 0.00 259.1 19950713 233000.00 233500.00 275.2 69.08 19.16 0 11.28 -6.41 930 2306 8.82 1.67 4 23 182.60 77.50 76 0.00 281.6 19950713 233000.00 233500.00 297.2 69.05 19.16 0 11.23 -4.16 924 2103 8.82 1.93 5 24 182.60 77.50 93 0.00 304.1 19950713 233000.00 233500.00 319.2 69.01 19.15 0 11.17 4.93 946 2011 8.85 2.45 6 29 182.60 77.50 100 0.00 326.6 19950713 233000.00 233500.00 341.2 68.98 19.15 0 11.13 3.74 980 2068 8.88 3.18 7 36 182.60 77.50 100 0.00 349.1 19950713 233000.00 233500.00 363.2 68.94 19.15 0 11.09 -1.07 1033 2123 8.94 3.77 10 47 182.60 77.50 100 0.00 371.5 19950713 233000.00 233500.00 385.2 68.90 19.14 0 11.03 6.73 1036 2109 8.95 4.45 11 51 182.60 77.50 100 0.00 394.0 19950713 233000.00 233500.00 407.2 68.87 19.14 0 10.97 7.98 1159 2131 9.01 6.37 17 74 182.60 77.50 100 0.00 416.5 19950713 233000.00 233500.00 429.2 68.84 19.13 0 10.90 -4.33 1295 2127 9.03 8.65 23 91 182.60 77.50 100 0.00 439.0 19950713 233000.00 233500.00 451.3 68.80 19.13 0 10.85 20.44 1402 2136 9.11 12.53 36 131 182.60 77.50 100 0.00 461.5 19950713 233000.00 233500.00 473.3 68.77 19.13 0 10.78 10.70 1572 2245 9.16 16.49 57 192 182.60 77.50 100 0.00 484.0 19950713 233000.00 233500.00 495.3 68.74 19.12 0 10.75 93.08 1579 2215 9.23 19.04 66 224 182.60 77.50 100 0.00 506.4 19950713 233000.00 233500.00 517.3 68.70 19.12 0 10.71 82.04 1455 2064 9.25 21.75 76 255 182.60 77.50 100 0.00 528.9 19950713 233000.00 233500.00 539.4 68.67 19.11 0 10.67 48.51 1564 2202 9.34 28.81 105 356 182.60 77.50 100 0.00 551.4 19950713 233000.00 233500.00 561.4 68.64 19.11 0 10.63 58.23 1547 2248 9.37 37.76 120 424 182.60 77.50 100 0.00 573.9 19950713 233000.00 233500.00 583.4 68.61 19.11 0 10.60 150.09 1855 2533 9.46 51.58 211 695 182.60 77.50 100 0.00 596.4 19950713 233500.00 234000.00 92.9 69.41 19.20 0 9.56 -44.66 151 151 9.37 26.08 319 319 182.60 77.50 1 4.51 95.2 19950713 233500.00 234000.00 96.0 69.40 19.20 0 9.76 -6.61 136 136 9.09 17.53 111 111 182.60 77.50 0 4.10 98.3 19950713 233500.00 234000.00 99.1 69.40 19.20 0 10.70 23.81 168 168 8.82 2.90 7 7 182.60 77.50 0 3.53 101.5 19950713 233500.00 234000.00 102.2 69.39 19.20 0 10.30 12.00 218 218 8.84 10.44 21 21 182.60 77.50 0 3.55 104.6 19950713 233500.00 234000.00 105.3 69.38 19.20 0 10.06 12.99 277 277 9.01 22.35 73 73 182.60 77.50 0 3.84 107.8 19950713 233500.00 234000.00 108.3 69.38 19.20 0 10.05 4.40 318 293 9.32 28.61 89 210 182.60 77.50 0 2.75 110.9 19950713 233500.00 234000.00 111.4 69.37 19.20 0 10.21 60.10 374 366 9.27 23.48 68 164 182.60 77.50 0 2.58 114.1 19950713 233500.00 234000.00 114.5 69.37 19.20 0 10.29 -20.82 365 382 9.30 19.71 55 142 182.60 77.50 0 2.39 117.2 19950713 233500.00 234000.00 117.6 69.36 19.20 0 10.34 11.45 309 366 9.30 17.59 43 121 182.60 77.50 0 2.21 120.4 19950713 233500.00 234000.00 120.6 69.36 19.20 0 10.35 11.19 318 417 9.33 19.63 46 141 182.60 77.50 0 2.03 123.5 19950713 233500.00 234000.00 123.7 69.35 19.20 0 10.30 -20.41 347 366 9.32 22.23 55 141 182.60 77.50 0 1.88 126.7 19950713 233500.00 234000.00 126.8 69.34 19.20 0 10.23 -15.96 450 360 9.39 27.17 100 207 182.60 77.50 0 1.73 129.8 19950713 233500.00 234000.00 129.9 69.34 19.20 0 10.21 -8.04 520 355 9.37 28.29 111 206 182.60 77.50 0 1.61 132.9 19950713 233500.00 234000.00 132.9 69.33 19.19 0 10.24 77.34 561 327 9.42 28.97 124 209 182.60 77.50 0 1.50 136.1 19950713 233500.00 234000.00 136.0 69.33 19.19 0 10.46 3.42 466 672 9.44 24.20 67 222 182.60 77.50 0 1.40 139.2 19950713 233500.00 234000.00 139.1 69.32 19.19 0 10.28 27.50 617 399 9.45 30.93 138 246 182.60 77.50 0 1.31 142.4 19950713 233500.00 234000.00 142.2 69.32 19.19 0 10.47 40.07 476 677 9.48 27.84 75 248 182.60 77.50 0 1.22 145.5 19950713 233500.00 234000.00 145.2 69.31 19.19 0 10.43 44.08 604 711 9.50 30.81 108 304 182.60 77.50 1 1.14 148.7 19950713 233500.00 234000.00 148.3 69.31 19.19 0 10.43 4.00 383 628 9.53 28.10 72 269 182.60 77.50 1 1.06 151.8 19950713 233500.00 234000.00 151.4 69.30 19.19 0 10.42 5.88 526 703 9.56 34.80 111 346 182.60 77.50 2 0.99 155.0 19950713 233500.00 234000.00 154.5 69.29 19.19 0 10.36 -14.93 398 648 9.55 41.14 92 342 182.60 77.50 3 0.92 158.1 19950713 233500.00 234000.00 157.5 69.29 19.19 0 10.47 32.62 650 865 9.59 39.08 136 419 182.60 77.50 3 0.85 161.3 19950713 233500.00 234000.00 160.6 69.28 19.19 0 10.40 32.15 518 642 9.54 36.69 109 317 182.60 77.50 4 0.79 164.4 19950713 233500.00 234000.00 163.7 69.28 19.19 0 10.50 140.29 822 1057 9.63 49.55 174 519 182.60 77.50 5 0.72 167.6 19950713 233500.00 234000.00 166.8 69.27 19.19 0 10.51 102.62 522 988 9.66 42.83 116 488 182.60 77.50 6 0.66 170.7 19950713 233500.00 234000.00 169.9 69.27 19.19 0 10.54 -37.46 510 990 9.69 40.37 110 475 182.60 77.50 6 0.61 173.9 19950713 233500.00 234000.00 172.9 69.26 19.19 0 10.51 -10.72 533 989 9.70 45.29 123 514 182.60 77.50 7 0.55 177.0 19950713 233500.00 234000.00 176.0 69.26 19.19 0 10.56 82.82 670 1181 9.68 49.74 145 568 182.60 77.50 8 0.50 180.2 19950713 233500.00 234000.00 179.1 69.25 19.18 0 10.69 16.33 633 1518 9.77 40.03 113 600 182.60 77.50 9 0.44 183.3 19950713 233500.00 234000.00 182.2 69.24 19.18 0 10.68 31.88 772 1619 9.81 48.23 153 717 182.60 77.50 9 0.39 186.5 19950713 233500.00 234000.00 185.2 69.24 19.18 0 10.68 58.63 687 1581 9.80 48.54 135 693 182.60 77.50 10 0.34 189.6 19950713 233500.00 234000.00 188.3 69.23 19.18 0 10.73 -32.81 753 1612 9.80 47.71 129 619 182.60 77.50 10 0.29 192.8 19950713 233500.00 234000.00 191.4 69.23 19.18 0 10.69 39.51 900 1475 9.83 52.31 187 695 182.60 77.50 11 0.24 195.9 19950713 233500.00 234000.00 194.5 69.22 19.18 0 10.82 62.42 1033 2107 9.86 51.99 171 776 182.60 77.50 12 0.19 199.1 19950713 233500.00 234000.00 197.6 69.22 19.18 0 10.88 -49.44 880 2072 9.91 41.39 140 720 182.60 77.50 13 0.14 202.2 19950713 233500.00 234000.00 200.6 69.21 19.18 0 10.95 -5.77 999 2377 9.93 38.62 135 712 182.60 77.50 15 0.10 205.3 19950713 233500.00 234000.00 203.7 69.21 19.18 0 10.94 79.07 972 2185 9.94 41.40 147 722 182.60 77.50 18 0.05 208.5 19950713 233500.00 234000.00 206.8 69.20 19.18 0 11.01 12.77 1145 2498 9.96 43.06 164 777 182.60 77.50 22 0.01 211.6 19950713 233500.00 234000.00 209.9 69.20 19.18 0 11.09 28.06 855 2574 9.99 32.83 90 603 182.60 77.50 25 0.00 214.8 19950713 233500.00 234000.00 212.9 69.19 19.18 0 11.14 -16.84 956 2734 10.02 33.73 103 644 182.60 77.50 29 0.00 217.9 19950713 233500.00 234000.00 216.0 69.19 19.18 0 11.16 -72.87 1004 2677 10.05 35.50 106 617 182.60 77.50 34 0.00 221.1 19950713 233500.00 234000.00 219.1 69.18 19.18 0 11.17 19.99 895 2303 10.04 31.19 97 540 182.60 77.50 37 0.00 224.2 19950713 233500.00 234000.00 222.2 69.17 19.17 0 11.19 7.26 1123 2764 10.04 37.14 122 639 182.60 77.50 40 0.00 227.4 19950713 233500.00 234000.00 225.3 69.17 19.17 0 11.19 34.21 989 2715 10.08 38.05 104 623 182.60 77.50 41 0.00 230.5 19950713 233500.00 234000.00 228.3 69.16 19.17 0 11.15 29.58 1169 2303 10.08 43.42 132 590 182.60 77.50 44 0.00 233.7 19950713 233500.00 234000.00 231.4 69.16 19.17 0 11.15 15.17 1120 2429 10.09 46.55 152 700 182.60 77.50 46 0.00 236.8 19950713 233500.00 234000.00 234.5 69.15 19.17 0 11.25 15.71 829 2299 10.10 31.27 82 490 182.60 77.50 47 0.00 240.0 19950713 233500.00 234000.00 237.6 69.15 19.17 0 11.28 -5.08 874 3024 10.14 34.69 85 647 182.60 77.50 49 0.00 243.1 19950713 233500.00 234000.00 240.6 69.14 19.17 0 11.31 -7.60 752 2731 10.14 26.19 67 545 182.60 77.50 52 0.00 246.3 19950713 233500.00 234000.00 243.7 69.14 19.17 0 11.23 -31.17 1130 2518 10.13 42.82 131 628 182.60 77.50 54 0.00 249.4 19950713 233500.00 234000.00 246.8 69.13 19.17 0 11.32 15.27 756 2557 10.16 27.54 65 492 182.60 77.50 55 0.00 252.6 19950713 233500.00 234000.00 249.9 69.13 19.17 0 11.30 17.24 866 2758 10.15 31.57 86 592 182.60 77.50 58 0.00 255.7 19950713 233500.00 234000.00 253.0 69.12 19.17 0 11.25 54.12 1091 2391 10.18 42.22 124 606 182.60 77.50 60 0.00 258.9 19950713 233500.00 234000.00 256.0 69.12 19.17 0 11.32 -38.34 882 2723 10.15 32.09 78 540 182.60 77.50 62 0.00 262.0 19950713 233500.00 234000.00 259.1 69.11 19.17 0 11.32 -35.13 1022 2807 10.22 40.64 103 627 182.60 77.50 64 0.00 265.2 19950713 233500.00 234000.00 262.2 69.11 19.17 0 11.28 58.49 1149 2645 10.22 46.69 135 684 182.60 77.50 67 0.00 268.3 19950713 233500.00 234000.00 265.3 69.10 19.17 0 11.32 13.85 829 2518 10.19 31.41 79 530 182.60 77.50 70 0.00 271.5 19950713 233500.00 234000.00 268.4 69.10 19.16 0 11.29 -54.74 795 2308 10.20 33.75 83 538 182.60 77.50 72 0.00 274.6 19950713 233500.00 234000.00 271.4 69.09 19.16 0 11.24 -109.46 810 2167 10.17 40.01 92 544 182.60 77.50 74 0.00 277.7 19950713 233500.00 234000.00 143.3 69.31 19.19 0 10.36 13.51 549 562 8.20 1.47 6 14 182.60 77.50 0 1.19 146.7 19950713 233500.00 234000.00 165.3 69.27 19.19 0 10.49 22.69 707 956 8.29 1.89 7 22 182.60 77.50 5 0.69 169.2 19950713 233500.00 234000.00 187.2 69.24 19.18 0 10.71 8.02 1054 1702 8.50 2.21 10 36 182.60 77.50 10 0.31 191.7 19950713 233500.00 234000.00 209.2 69.20 19.18 0 11.00 -1.97 1206 2413 8.64 2.02 8 35 182.60 77.50 25 0.01 214.1 19950713 233500.00 234000.00 231.2 69.16 19.17 0 11.20 -5.52 1040 2531 8.73 1.69 5 26 182.60 77.50 46 0.00 236.6 19950713 233500.00 234000.00 253.2 69.12 19.17 0 11.28 -1.59 981 2464 8.77 1.67 4 23 182.60 77.50 60 0.00 259.1 19950713 233500.00 234000.00 275.2 69.08 19.16 0 11.27 -1.02 936 2278 8.81 1.77 4 23 182.60 77.50 76 0.00 281.6 19950713 233500.00 234000.00 297.2 69.05 19.16 0 11.22 2.60 911 2079 8.84 2.09 5 24 182.60 77.50 93 0.00 304.1 19950713 233500.00 234000.00 319.2 69.01 19.15 0 11.18 4.75 941 2011 8.85 2.31 5 28 182.60 77.50 100 0.00 326.6 19950713 233500.00 234000.00 341.2 68.98 19.15 0 11.14 5.03 963 2072 8.89 2.82 7 35 182.60 77.50 100 0.00 349.1 19950713 233500.00 234000.00 363.2 68.94 19.15 0 11.10 8.37 993 2131 8.92 3.29 9 43 182.60 77.50 100 0.00 371.5 19950713 233500.00 234000.00 385.2 68.90 19.14 0 11.03 7.84 1080 2095 8.93 4.46 12 53 182.60 77.50 100 0.00 394.0 19950713 233500.00 234000.00 407.2 68.87 19.14 0 10.97 6.04 1150 2138 9.00 6.10 17 73 182.60 77.50 100 0.00 416.5 19950713 233500.00 234000.00 429.2 68.84 19.13 0 10.92 19.39 1271 2243 9.03 8.96 23 93 182.60 77.50 100 0.00 439.0 19950713 233500.00 234000.00 451.3 68.80 19.13 0 10.85 5.47 1413 2197 9.08 11.81 35 125 182.60 77.50 100 0.00 461.5 19950713 233500.00 234000.00 473.3 68.77 19.13 0 10.81 17.72 1522 2278 9.17 16.03 52 180 182.60 77.50 100 0.00 484.0 19950713 233500.00 234000.00 495.3 68.74 19.12 0 10.73 12.40 1785 2235 9.22 21.41 83 250 182.60 77.50 100 0.00 506.4 19950713 233500.00 234000.00 517.3 68.70 19.12 0 10.67 -13.36 1942 2230 9.33 32.30 126 360 182.60 77.50 100 0.00 528.9 19950713 233500.00 234000.00 539.4 68.67 19.11 0 10.62 -56.00 2097 2137 9.40 35.24 184 478 182.60 77.50 100 0.00 551.4 19950713 233500.00 234000.00 561.4 68.64 19.11 0 10.68 -6.87 1681 2827 9.41 38.61 132 527 182.60 77.50 100 0.00 573.9 19950713 233500.00 234000.00 583.4 68.61 19.11 0 10.59 36.25 2012 2532 9.49 55.16 217 689 182.60 77.50 100 0.00 596.4 19950713 234000.00 234500.00 92.9 69.41 19.20 3 9.39 -8.78 30 30 8.54 21.84 13 13 182.60 77.50 0 0.00 95.2 19950713 234000.00 234500.00 96.0 69.40 19.20 0 9.85 13.49 212 212 8.99 23.86 82 82 182.60 77.50 0 3.83 98.3 19950713 234000.00 234500.00 99.1 69.40 19.20 0 10.33 29.00 164 164 9.00 6.97 18 18 182.60 77.50 0 3.61 101.5 19950713 234000.00 234500.00 102.2 69.39 19.20 0 10.16 -15.87 196 196 8.81 13.01 23 23 182.60 77.50 0 3.23 104.6 19950713 234000.00 234500.00 105.3 69.38 19.20 0 10.05 26.26 279 279 8.92 24.93 55 55 182.60 77.50 0 3.52 107.8 19950713 234000.00 234500.00 108.3 69.38 19.20 0 10.12 -30.22 321 291 9.23 21.89 65 148 182.60 77.50 0 2.75 110.9 19950713 234000.00 234500.00 111.4 69.37 19.20 0 10.34 -10.35 355 368 9.25 16.34 45 114 182.60 77.50 0 2.58 114.1 19950713 234000.00 234500.00 114.5 69.37 19.20 0 10.45 23.13 324 416 9.26 13.43 33 97 182.60 77.50 0 2.39 117.2 19950713 234000.00 234500.00 117.6 69.36 19.20 0 10.47 7.90 297 417 9.28 12.63 29 94 182.60 77.50 0 2.21 120.4 19950713 234000.00 234500.00 120.6 69.36 19.20 0 10.38 8.15 380 365 9.29 17.25 46 109 182.60 77.50 0 2.03 123.5 19950713 234000.00 234500.00 123.7 69.35 19.20 0 10.38 35.59 368 385 9.33 18.93 52 130 182.60 77.50 0 1.88 126.7 19950713 234000.00 234500.00 126.8 69.34 19.20 0 10.41 3.63 381 406 9.35 18.26 51 131 182.60 77.50 0 1.73 129.8 19950713 234000.00 234500.00 129.9 69.34 19.20 0 10.36 25.45 481 452 9.39 25.66 79 185 182.60 77.50 0 1.61 132.9 19950713 234000.00 234500.00 132.9 69.33 19.19 0 10.46 -15.05 362 486 9.37 19.12 44 138 182.60 77.50 0 1.50 136.1 19950713 234000.00 234500.00 136.0 69.33 19.19 0 10.41 -20.68 493 520 9.45 23.91 82 213 182.60 77.50 0 1.40 139.2 19950713 234000.00 234500.00 139.1 69.32 19.19 0 10.40 1.71 574 498 9.43 27.34 99 211 182.60 77.50 0 1.31 142.4 19950713 234000.00 234500.00 142.2 69.32 19.19 0 10.37 18.25 573 478 9.48 27.89 111 241 182.60 77.50 0 1.22 145.5 19950713 234000.00 234500.00 145.2 69.31 19.19 0 10.44 -3.15 614 588 9.49 30.31 97 236 182.60 77.50 1 1.14 148.7 19950713 234000.00 234500.00 148.3 69.31 19.19 0 10.37 16.97 587 505 9.55 34.59 135 297 182.60 77.50 1 1.06 151.8 19950713 234000.00 234500.00 151.4 69.30 19.19 0 10.41 44.09 647 613 9.55 35.69 132 313 182.60 77.50 2 0.99 155.0 19950713 234000.00 234500.00 154.5 69.29 19.19 0 10.43 -74.96 693 714 9.58 40.34 152 381 182.60 77.50 3 0.92 158.1 19950713 234000.00 234500.00 157.5 69.29 19.19 0 10.52 9.64 748 1067 9.65 44.40 151 504 182.60 77.50 3 0.85 161.3 19950713 234000.00 234500.00 160.6 69.28 19.19 0 10.50 46.53 530 940 9.62 38.53 108 430 182.60 77.50 4 0.79 164.4 19950713 234000.00 234500.00 163.7 69.28 19.19 0 10.60 16.94 519 1376 9.70 36.17 91 542 182.60 77.50 5 0.72 167.6 19950713 234000.00 234500.00 166.8 69.27 19.19 0 10.53 -32.81 497 1019 9.67 39.49 102 463 182.60 77.50 6 0.66 170.7 19950713 234000.00 234500.00 169.9 69.27 19.19 0 10.48 33.71 922 1141 9.74 61.88 272 785 182.60 77.50 6 0.61 173.9 19950713 234000.00 234500.00 172.9 69.26 19.19 0 10.64 48.09 575 1370 9.73 39.81 108 561 182.60 77.50 7 0.55 177.0 19950713 234000.00 234500.00 176.0 69.26 19.19 0 10.68 -108.61 724 1561 9.76 42.82 134 639 182.60 77.50 8 0.50 180.2 19950713 234000.00 234500.00 179.1 69.25 19.18 0 10.66 -98.64 1022 1717 9.80 57.29 208 799 182.60 77.50 9 0.44 183.3 19950713 234000.00 234500.00 182.2 69.24 19.18 0 10.72 -38.60 762 1531 9.75 45.11 126 560 182.60 77.50 9 0.39 186.5 19950713 234000.00 234500.00 185.2 69.24 19.18 0 10.88 -16.16 719 2209 9.83 29.75 94 640 182.60 77.50 10 0.34 189.6 19950713 234000.00 234500.00 188.3 69.23 19.18 0 10.75 -18.79 1006 1768 9.80 48.79 181 710 182.60 77.50 11 0.29 192.8 19950713 234000.00 234500.00 191.4 69.23 19.18 0 10.83 58.60 852 2146 9.87 43.50 136 764 182.60 77.50 11 0.24 195.9 19950713 234000.00 234500.00 194.5 69.22 19.18 0 10.86 -52.67 848 1996 9.85 41.62 126 648 182.60 77.50 12 0.19 199.1 19950713 234000.00 234500.00 197.6 69.22 19.18 0 10.82 67.79 1087 2038 9.92 52.45 196 833 182.60 77.50 14 0.14 202.2 19950713 234000.00 234500.00 200.6 69.21 19.18 0 10.96 49.90 1064 2462 9.90 40.55 152 748 182.60 77.50 16 0.10 205.3 19950713 234000.00 234500.00 203.7 69.21 19.18 0 10.93 35.24 886 2351 9.94 46.12 138 795 182.60 77.50 19 0.05 208.5 19950713 234000.00 234500.00 206.8 69.20 19.18 0 11.01 -68.86 1093 2444 9.95 42.08 147 719 182.60 77.50 22 0.01 211.6 19950713 234000.00 234500.00 209.9 69.20 19.18 0 11.12 -5.13 873 2898 10.00 29.69 93 676 182.60 77.50 25 0.00 214.8 19950713 234000.00 234500.00 212.9 69.19 19.18 0 11.12 12.43 1136 3107 10.02 38.85 136 797 182.60 77.50 29 0.00 217.9 19950713 234000.00 234500.00 216.0 69.19 19.18 0 11.13 -19.98 1018 2605 10.04 34.68 121 668 182.60 77.50 34 0.00 221.1 19950713 234000.00 234500.00 219.1 69.18 19.18 0 11.15 1.53 954 2741 10.03 32.76 104 645 182.60 77.50 37 0.00 224.2 19950713 234000.00 234500.00 222.2 69.17 19.17 0 11.12 53.94 1055 2433 10.02 39.93 130 647 182.60 77.50 40 0.00 227.4 19950713 234000.00 234500.00 225.3 69.17 19.17 0 11.14 50.83 1239 2431 10.05 40.63 158 657 182.60 77.50 41 0.00 230.5 19950713 234000.00 234500.00 228.3 69.16 19.17 0 11.16 -48.89 997 2509 10.07 39.31 118 640 182.60 77.50 44 0.00 233.7 19950713 234000.00 234500.00 231.4 69.16 19.17 0 11.29 -5.35 941 3157 10.09 32.59 84 613 182.60 77.50 46 0.00 236.8 19950713 234000.00 234500.00 234.5 69.15 19.17 0 11.23 6.80 1037 2698 10.10 35.20 115 637 182.60 77.50 47 0.00 240.0 19950713 234000.00 234500.00 237.6 69.15 19.17 0 11.25 -2.73 892 2800 10.13 32.96 95 649 182.60 77.50 49 0.00 243.1 19950713 234000.00 234500.00 240.6 69.14 19.17 0 11.28 23.79 852 2609 10.11 32.52 81 539 182.60 77.50 52 0.00 246.3 19950713 234000.00 234500.00 243.7 69.14 19.17 0 11.28 8.63 1053 2669 10.13 36.07 106 576 182.60 77.50 54 0.00 249.4 19950713 234000.00 234500.00 246.8 69.13 19.17 0 11.27 40.88 936 2775 10.15 35.90 101 646 182.60 77.50 55 0.00 252.6 19950713 234000.00 234500.00 249.9 69.13 19.17 0 11.24 48.87 1129 2618 10.14 39.58 136 665 182.60 77.50 58 0.00 255.7 19950713 234000.00 234500.00 253.0 69.12 19.17 0 11.26 40.86 839 2324 10.13 34.67 86 519 182.60 77.50 60 0.00 258.9 19950713 234000.00 234500.00 256.0 69.12 19.17 0 11.28 37.99 847 2464 10.12 35.08 87 543 182.60 77.50 62 0.00 262.0 19950713 234000.00 234500.00 259.1 69.11 19.17 0 11.30 60.12 853 2576 10.16 34.88 84 563 182.60 77.50 64 0.00 265.2 19950713 234000.00 234500.00 262.2 69.11 19.17 0 11.26 29.80 856 2432 10.22 38.08 101 643 182.60 77.50 67 0.00 268.3 19950713 234000.00 234500.00 265.3 69.10 19.17 0 11.33 24.67 794 2864 10.20 32.02 67 556 182.60 77.50 70 0.00 271.5 19950713 234000.00 234500.00 268.4 69.10 19.16 0 11.24 -5.43 841 2540 10.18 45.23 96 651 182.60 77.50 72 0.00 274.6 19950713 234000.00 234500.00 271.4 69.09 19.16 0 11.25 -39.46 833 2339 10.18 37.70 94 591 182.60 77.50 74 0.00 277.7 19950713 234000.00 234500.00 143.3 69.31 19.19 0 10.42 14.43 521 558 8.16 1.27 5 12 182.60 77.50 0 1.19 146.7 19950713 234000.00 234500.00 165.3 69.27 19.19 0 10.51 13.45 737 950 8.29 1.95 7 21 182.60 77.50 5 0.69 169.2 19950713 234000.00 234500.00 187.2 69.24 19.18 0 10.73 -5.49 1105 1780 8.46 2.29 9 32 182.60 77.50 11 0.31 191.7 19950713 234000.00 234500.00 209.2 69.20 19.18 0 11.01 -3.24 1192 2496 8.64 1.96 7 34 182.60 77.50 25 0.01 214.1 19950713 234000.00 234500.00 231.2 69.16 19.17 0 11.19 0.52 1015 2611 8.79 1.57 5 31 182.60 77.50 46 0.00 236.6 19950713 234000.00 234500.00 253.2 69.12 19.17 0 11.26 2.17 971 2517 8.81 1.62 5 26 182.60 77.50 60 0.00 259.1 19950713 234000.00 234500.00 275.2 69.08 19.16 0 11.27 2.23 926 2353 8.84 1.80 4 25 182.60 77.50 76 0.00 281.6 19950713 234000.00 234500.00 297.2 69.05 19.16 0 11.23 2.71 902 2175 8.87 1.98 5 27 182.60 77.50 93 0.00 304.1 19950713 234000.00 234500.00 319.2 69.01 19.15 0 11.18 -1.74 904 2106 8.89 2.15 6 30 182.60 77.50 100 0.00 326.6 19950713 234000.00 234500.00 341.2 68.98 19.15 0 11.14 -2.55 961 2131 8.85 3.08 6 33 182.60 77.50 100 0.00 349.1 19950713 234000.00 234500.00 363.2 68.94 19.15 0 11.08 12.41 1018 2176 8.95 3.86 9 46 182.60 77.50 100 0.00 371.5 19950713 234000.00 234500.00 385.2 68.90 19.14 0 11.02 26.51 1104 2176 8.96 5.21 13 58 182.60 77.50 100 0.00 394.0 19950713 234000.00 234500.00 407.2 68.87 19.14 0 10.97 22.56 1142 2253 9.03 6.37 17 80 182.60 77.50 100 0.00 416.5 19950713 234000.00 234500.00 429.2 68.84 19.13 0 10.91 43.23 1274 2282 9.06 8.61 25 105 182.60 77.50 100 0.00 439.0 19950713 234000.00 234500.00 451.3 68.80 19.13 0 10.86 51.78 1294 2340 9.10 11.55 32 135 182.60 77.50 100 0.00 461.5 19950713 234000.00 234500.00 473.3 68.77 19.13 0 10.78 52.16 1484 2206 9.14 15.27 51 177 182.60 77.50 100 0.00 484.0 19950713 234000.00 234500.00 495.3 68.74 19.12 0 10.76 68.08 1497 2365 9.22 20.19 60 224 182.60 77.50 100 0.00 506.4 19950713 234000.00 234500.00 517.3 68.70 19.12 0 10.68 59.99 1518 2232 9.26 25.51 86 297 182.60 77.50 100 0.00 528.9 19950713 234000.00 234500.00 539.4 68.67 19.11 0 10.66 53.38 1941 2539 9.37 37.15 153 484 182.60 77.50 100 0.00 551.4 19950713 234000.00 234500.00 561.4 68.64 19.11 0 10.61 34.39 2084 2430 9.42 48.03 187 550 182.60 77.50 100 0.00 573.9 19950713 234000.00 234500.00 583.4 68.61 19.11 0 10.49 6.61 2541 2017 9.57 72.88 402 904 182.60 77.50 100 0.00 596.4 19950713 234500.00 235000.00 92.9 69.41 19.20 0 9.44 -50.40 90 90 9.11 29.11 144 144 182.60 77.50 0 3.92 95.2 19950713 234500.00 235000.00 96.0 69.40 19.20 0 9.77 1.59 114 114 8.75 19.94 36 36 182.60 77.50 0 3.18 98.3 19950713 234500.00 235000.00 99.1 69.40 19.20 0 10.03 8.07 203 203 8.82 16.16 38 38 182.60 77.50 0 3.64 101.5 19950713 234500.00 235000.00 102.2 69.39 19.20 0 10.18 -25.56 222 222 8.82 13.32 29 29 182.60 77.50 0 3.56 104.6 19950713 234500.00 235000.00 105.3 69.38 19.20 0 10.07 -33.77 247 247 8.84 20.25 37 37 182.60 77.50 0 2.80 107.8 19950713 234500.00 235000.00 108.3 69.38 19.20 0 10.25 42.72 269 356 9.24 17.33 43 131 182.60 77.50 0 2.75 110.9 19950713 234500.00 235000.00 111.4 69.37 19.20 0 10.34 26.74 391 385 9.25 15.25 48 116 182.60 77.50 0 2.58 114.1 19950713 234500.00 235000.00 114.5 69.37 19.20 0 10.38 20.45 353 342 9.26 13.84 41 99 182.60 77.50 0 2.39 117.2 19950713 234500.00 235000.00 117.6 69.36 19.20 0 10.41 3.70 375 337 9.27 13.54 40 91 182.60 77.50 0 2.21 120.4 19950713 234500.00 235000.00 120.6 69.36 19.20 0 10.43 -9.64 372 380 9.28 13.46 41 102 182.60 77.50 0 2.03 123.5 19950713 234500.00 235000.00 123.7 69.35 19.20 0 10.42 -18.92 309 352 9.34 15.23 38 104 182.60 77.50 0 1.88 126.7 19950713 234500.00 235000.00 126.8 69.34 19.20 0 10.46 19.09 368 393 9.38 16.88 46 119 182.60 77.50 0 1.73 129.8 19950713 234500.00 235000.00 129.9 69.34 19.20 0 10.47 6.37 411 463 9.39 18.19 50 137 182.60 77.50 0 1.61 132.9 19950713 234500.00 235000.00 132.9 69.33 19.19 0 10.46 12.36 446 478 9.43 18.54 64 164 182.60 77.50 0 1.50 136.1 19950713 234500.00 235000.00 136.0 69.33 19.19 0 10.49 4.19 379 500 9.40 18.15 48 144 182.60 77.50 0 1.40 139.2 19950713 234500.00 235000.00 139.1 69.32 19.19 0 10.39 52.22 475 400 9.42 24.13 76 165 182.60 77.50 0 1.31 142.4 19950713 234500.00 235000.00 142.2 69.32 19.19 0 10.48 -9.73 450 563 9.46 22.70 64 190 182.60 77.50 0 1.22 145.5 19950713 234500.00 235000.00 145.2 69.31 19.19 0 10.43 6.74 455 566 9.50 29.49 81 237 182.60 77.50 1 1.14 148.7 19950713 234500.00 235000.00 148.3 69.31 19.19 0 10.49 45.02 373 575 9.52 23.18 60 211 182.60 77.50 1 1.06 151.8 19950713 234500.00 235000.00 151.4 69.30 19.19 0 10.49 21.17 505 778 9.55 31.88 86 302 182.60 77.50 2 0.99 155.0 19950713 234500.00 235000.00 154.5 69.29 19.19 0 10.33 -42.36 1016 463 9.64 45.05 281 413 182.60 77.50 3 0.92 158.1 19950713 234500.00 235000.00 157.5 69.29 19.19 0 10.50 59.08 689 991 9.59 42.39 129 427 182.60 77.50 3 0.85 161.3 19950713 234500.00 235000.00 160.6 69.28 19.19 0 10.45 11.28 671 961 9.65 49.48 159 527 182.60 77.50 4 0.79 164.4 19950713 234500.00 235000.00 163.7 69.28 19.19 0 10.51 -47.10 537 1087 9.67 44.33 122 547 182.60 77.50 5 0.72 167.6 19950713 234500.00 235000.00 166.8 69.27 19.19 0 10.47 32.27 710 960 9.64 54.37 169 531 182.60 77.50 6 0.66 170.7 19950713 234500.00 235000.00 169.9 69.27 19.19 0 10.50 36.42 646 1085 9.69 55.38 165 617 182.60 77.50 7 0.61 173.9 19950713 234500.00 235000.00 172.9 69.26 19.19 0 10.70 -166.79 877 1957 9.79 48.88 157 786 182.60 77.50 7 0.55 177.0 19950713 234500.00 235000.00 176.0 69.26 19.19 0 10.70 74.84 605 1509 9.77 39.11 104 581 182.60 77.50 8 0.50 180.2 19950713 234500.00 235000.00 179.1 69.25 19.18 0 10.61 -46.27 575 1478 9.80 50.99 139 780 182.60 77.50 9 0.44 183.3 19950713 234500.00 235000.00 182.2 69.24 19.18 0 10.73 -22.56 706 1586 9.76 37.07 114 562 182.60 77.50 9 0.39 186.5 19950713 234500.00 235000.00 185.2 69.24 19.18 0 10.63 -34.23 669 1265 9.74 46.82 139 577 182.60 77.50 10 0.34 189.6 19950713 234500.00 235000.00 188.3 69.23 19.18 0 10.75 71.89 874 2137 9.88 52.93 177 954 182.60 77.50 11 0.29 192.8 19950713 234500.00 235000.00 191.4 69.23 19.18 0 10.71 -9.26 1169 1936 9.88 66.83 272 1009 182.60 77.50 11 0.24 195.9 19950713 234500.00 235000.00 194.5 69.22 19.18 0 10.75 -15.17 1124 1821 9.90 60.03 234 867 182.60 77.50 12 0.19 199.1 19950713 234500.00 235000.00 197.6 69.22 19.18 0 10.77 52.72 1321 1918 9.88 64.06 287 931 182.60 77.50 14 0.14 202.2 19950713 234500.00 235000.00 200.6 69.21 19.18 0 10.88 -7.42 1207 2389 9.94 55.87 201 894 182.60 77.50 16 0.10 205.3 19950713 234500.00 235000.00 203.7 69.21 19.18 0 10.89 87.31 942 2190 9.95 46.92 163 825 182.60 77.50 18 0.05 208.5 19950713 234500.00 235000.00 206.8 69.20 19.18 0 10.95 -39.69 1168 2399 9.90 50.14 167 745 182.60 77.50 22 0.01 211.6 19950713 234500.00 235000.00 209.9 69.20 19.18 0 10.99 -11.99 960 2602 9.99 42.15 143 836 182.60 77.50 26 0.00 214.8 19950713 234500.00 235000.00 212.9 69.19 19.18 0 11.07 12.68 924 2650 10.02 38.44 121 747 182.60 77.50 30 0.00 217.9 19950713 234500.00 235000.00 216.0 69.19 19.18 0 11.09 16.04 1061 2679 10.00 41.88 135 729 182.60 77.50 34 0.00 221.1 19950713 234500.00 235000.00 219.1 69.18 19.18 0 11.14 -38.39 979 2694 10.01 36.33 107 632 182.60 77.50 37 0.00 224.2 19950713 234500.00 235000.00 222.2 69.17 19.17 0 11.13 6.14 1049 2644 10.05 37.66 115 648 182.60 77.50 40 0.00 227.4 19950713 234500.00 235000.00 225.3 69.17 19.17 0 11.16 -6.16 985 2621 10.05 39.51 114 650 182.60 77.50 41 0.00 230.5 19950713 234500.00 235000.00 228.3 69.16 19.17 0 11.18 -4.14 980 2435 10.04 35.15 105 558 182.60 77.50 44 0.00 233.7 19950713 234500.00 235000.00 231.4 69.16 19.17 0 11.18 -2.99 914 2776 10.09 40.12 101 665 182.60 77.50 46 0.00 236.8 19950713 234500.00 235000.00 234.5 69.15 19.17 0 11.20 -35.60 878 2619 10.11 34.58 97 627 182.60 77.50 47 0.00 240.0 19950713 234500.00 235000.00 237.6 69.15 19.17 0 11.16 2.48 1145 2387 10.10 44.75 151 679 182.60 77.50 49 0.00 243.1 19950713 234500.00 235000.00 240.6 69.14 19.17 0 11.22 -11.35 990 2704 10.17 40.27 118 707 182.60 77.50 52 0.00 246.3 19950713 234500.00 235000.00 243.7 69.14 19.17 0 11.20 -61.14 1048 2544 10.14 45.31 135 709 182.60 77.50 54 0.00 249.4 19950713 234500.00 235000.00 246.8 69.13 19.17 0 11.25 -20.11 912 2471 10.11 34.22 94 553 182.60 77.50 55 0.00 252.6 19950713 234500.00 235000.00 249.9 69.13 19.17 0 11.32 -44.44 721 2942 10.14 27.83 59 549 182.60 77.50 58 0.00 255.7 19950713 234500.00 235000.00 253.0 69.12 19.17 0 11.24 35.27 867 2431 10.14 35.68 90 555 182.60 77.50 60 0.00 258.9 19950713 234500.00 235000.00 256.0 69.12 19.17 0 11.28 -10.38 919 2811 10.18 36.78 96 650 182.60 77.50 62 0.00 262.0 19950713 234500.00 235000.00 259.1 69.11 19.17 0 11.24 -14.46 820 2392 10.13 36.64 91 576 182.60 77.50 65 0.00 265.2 19950713 234500.00 235000.00 262.2 69.11 19.17 0 11.25 -81.94 1001 2359 10.17 44.07 113 586 182.60 77.50 68 0.00 268.3 19950713 234500.00 235000.00 265.3 69.10 19.17 0 11.26 40.61 911 2628 10.20 42.54 108 682 182.60 77.50 70 0.00 271.5 19950713 234500.00 235000.00 268.4 69.10 19.16 0 11.31 -50.80 891 2626 10.19 38.68 87 573 182.60 77.50 72 0.00 274.6 19950713 234500.00 235000.00 271.4 69.09 19.16 0 11.25 45.40 1108 2335 10.21 47.80 132 619 182.60 77.50 74 0.00 277.7 19950713 234500.00 235000.00 143.3 69.31 19.19 0 10.43 4.29 526 525 8.19 1.24 5 11 182.60 77.50 0 1.19 146.7 19950713 234500.00 235000.00 165.3 69.27 19.19 0 10.51 9.47 761 948 8.30 1.94 7 21 182.60 77.50 5 0.69 169.2 19950713 234500.00 235000.00 187.2 69.24 19.18 0 10.71 13.24 1076 1783 8.47 2.36 10 36 182.60 77.50 11 0.31 191.7 19950713 234500.00 235000.00 209.2 69.20 19.18 0 10.97 5.00 1155 2461 8.60 2.19 7 34 182.60 77.50 25 0.01 214.1 19950713 234500.00 235000.00 231.2 69.16 19.17 0 11.17 -3.51 994 2560 8.67 1.69 5 27 182.60 77.50 46 0.00 236.6 19950713 234500.00 235000.00 253.2 69.12 19.17 0 11.26 -7.79 926 2545 8.79 1.67 4 25 182.60 77.50 60 0.00 259.1 19950713 234500.00 235000.00 275.2 69.08 19.16 0 11.27 -7.76 901 2371 8.82 1.84 4 24 182.60 77.50 76 0.00 281.6 19950713 234500.00 235000.00 297.2 69.05 19.16 0 11.23 -11.56 892 2179 8.81 1.90 4 25 182.60 77.50 93 0.00 304.1 19950713 234500.00 235000.00 319.2 69.01 19.15 0 11.18 -6.62 919 2100 8.89 2.26 6 31 182.60 77.50 100 0.00 326.6 19950713 234500.00 235000.00 341.2 68.98 19.15 0 11.13 5.06 961 2133 8.89 2.85 7 37 182.60 77.50 100 0.00 349.1 19950713 234500.00 235000.00 363.2 68.94 19.15 0 11.08 5.47 1001 2178 8.92 3.81 9 45 182.60 77.50 100 0.00 371.5 19950713 234500.00 235000.00 385.2 68.90 19.14 0 11.02 2.36 1084 2160 8.94 4.79 12 56 182.60 77.50 100 0.00 394.0 19950713 234500.00 235000.00 407.2 68.87 19.14 0 10.96 3.90 1172 2241 9.00 6.81 18 80 182.60 77.50 100 0.00 416.5 19950713 234500.00 235000.00 429.2 68.84 19.13 0 10.90 -5.37 1276 2210 9.03 9.09 24 96 182.60 77.50 100 0.00 439.0 19950713 234500.00 235000.00 451.3 68.80 19.13 0 10.86 17.12 1311 2330 9.10 11.59 32 131 182.60 77.50 100 0.00 461.5 19950713 234500.00 235000.00 473.3 68.77 19.13 0 10.81 30.34 1451 2376 9.18 15.34 48 187 182.60 77.50 100 0.00 484.0 19950713 234500.00 235000.00 495.3 68.74 19.12 0 10.75 18.45 1650 2319 9.23 23.00 76 256 182.60 77.50 100 0.00 506.4 19950713 234500.00 235000.00 517.3 68.70 19.12 0 10.73 -21.80 1778 2551 9.29 26.65 92 321 182.60 77.50 100 0.00 528.9 19950713 234500.00 235000.00 539.4 68.67 19.11 0 10.64 -28.45 1968 2374 9.39 40.69 158 476 182.60 77.50 100 0.00 551.4 19950713 234500.00 235000.00 561.4 68.64 19.11 0 10.65 -79.60 1672 2656 9.44 38.83 150 574 182.60 77.50 100 0.00 573.9 19950713 234500.00 235000.00 583.4 68.61 19.11 0 10.58 -38.30 1716 2528 9.48 49.72 189 681 182.60 77.50 100 0.00 596.4 19950713 235000.00 235500.00 92.9 69.41 19.20 0 9.54 -9.99 81 81 8.49 22.34 16 16 182.60 77.50 0 3.67 95.2 19950713 235000.00 235500.00 96.0 69.40 19.20 0 9.79 12.27 214 214 9.26 17.91 210 210 182.60 77.50 0 4.26 98.3 19950713 235000.00 235500.00 99.1 69.40 19.20 0 9.97 -0.70 216 216 8.92 17.33 62 62 182.60 77.50 0 3.92 101.5 19950713 235000.00 235500.00 102.2 69.39 19.20 0 10.09 5.74 188 188 8.80 14.02 28 28 182.60 77.50 0 3.45 104.6 19950713 235000.00 235500.00 105.3 69.38 19.20 3 10.06 -16.59 252 252 8.76 20.89 23 23 182.60 77.50 0 0.00 107.8 19950713 235000.00 235500.00 108.3 69.38 19.20 0 10.23 7.01 275 345 9.26 18.48 46 135 182.60 77.50 0 2.75 110.9 19950713 235000.00 235500.00 111.4 69.37 19.20 0 10.32 30.99 296 322 9.21 13.91 36 93 182.60 77.50 0 2.58 114.1 19950713 235000.00 235500.00 114.5 69.37 19.20 0 10.39 26.63 343 358 9.24 13.45 39 96 182.60 77.50 0 2.39 117.2 19950713 235000.00 235500.00 117.6 69.36 19.20 0 10.38 3.41 384 327 9.26 13.64 46 97 182.60 77.50 0 2.21 120.4 19950713 235000.00 235500.00 120.6 69.36 19.20 0 10.47 22.32 283 384 9.32 12.88 31 96 182.60 77.50 0 2.03 123.5 19950713 235000.00 235500.00 123.7 69.35 19.20 0 10.51 5.25 363 472 9.38 13.68 39 120 182.60 77.50 0 1.88 126.7 19950713 235000.00 235500.00 126.8 69.34 19.20 0 10.46 -37.38 397 396 9.32 15.61 44 107 182.60 77.50 0 1.73 129.8 19950713 235000.00 235500.00 129.9 69.34 19.20 0 10.48 46.85 335 415 9.37 16.06 39 114 182.60 77.50 0 1.61 132.9 19950713 235000.00 235500.00 132.9 69.33 19.19 0 10.45 22.28 412 457 9.40 18.11 56 149 182.60 77.50 0 1.50 136.1 19950713 235000.00 235500.00 136.0 69.33 19.19 0 10.47 22.73 391 509 9.45 20.51 55 168 182.60 77.50 0 1.40 139.2 19950713 235000.00 235500.00 139.1 69.32 19.19 0 10.43 28.62 624 549 9.45 26.03 100 223 182.60 77.50 0 1.31 142.4 19950713 235000.00 235500.00 142.2 69.32 19.19 0 10.39 -9.01 564 508 9.45 29.94 101 227 182.60 77.50 0 1.22 145.5 19950713 235000.00 235500.00 145.2 69.31 19.19 0 10.43 27.63 567 571 9.49 30.57 101 251 182.60 77.50 1 1.14 148.7 19950713 235000.00 235500.00 148.3 69.31 19.19 0 10.30 92.93 598 409 9.50 34.79 143 264 182.60 77.50 1 1.06 151.8 19950713 235000.00 235500.00 151.4 69.30 19.19 0 10.45 -18.68 577 774 9.57 37.01 115 361 182.60 77.50 2 0.99 155.0 19950713 235000.00 235500.00 154.5 69.29 19.19 0 10.55 75.52 399 902 9.61 29.81 68 341 182.60 77.50 3 0.92 158.1 19950713 235000.00 235500.00 157.5 69.29 19.19 0 10.47 7.11 674 972 9.60 45.21 135 454 182.60 77.50 3 0.85 161.3 19950713 235000.00 235500.00 160.6 69.28 19.19 0 10.52 47.13 366 977 9.67 33.12 78 450 182.60 77.50 4 0.79 164.4 19950713 235000.00 235500.00 163.7 69.28 19.19 0 10.49 -27.71 754 1132 9.70 53.59 191 661 182.60 77.50 5 0.72 167.6 19950713 235000.00 235500.00 166.8 69.27 19.19 0 10.32 97.04 737 710 9.66 62.98 244 586 182.60 77.50 6 0.66 170.7 19950713 235000.00 235500.00 169.9 69.27 19.19 0 10.49 86.56 733 1130 9.69 56.25 179 633 182.60 77.50 7 0.61 173.9 19950713 235000.00 235500.00 172.9 69.26 19.19 0 10.52 40.13 515 1022 9.69 47.25 121 530 182.60 77.50 7 0.55 177.0 19950713 235000.00 235500.00 176.0 69.26 19.19 0 10.62 91.77 873 1686 9.78 59.41 189 822 182.60 77.50 8 0.50 180.2 19950713 235000.00 235500.00 179.1 69.25 19.18 0 10.62 140.91 601 1345 9.73 44.99 120 590 182.60 77.50 9 0.44 183.3 19950713 235000.00 235500.00 182.2 69.24 19.18 0 10.56 40.26 802 1450 9.80 57.63 218 889 182.60 77.50 9 0.39 186.5 19950713 235000.00 235500.00 185.2 69.24 19.18 0 10.53 -130.80 943 1260 9.80 73.64 280 872 182.60 77.50 10 0.34 189.6 19950713 235000.00 235500.00 188.3 69.23 19.18 0 10.72 24.31 1191 2066 9.88 64.78 284 1088 182.60 77.50 11 0.29 192.8 19950713 235000.00 235500.00 191.4 69.23 19.18 0 10.81 15.25 925 2361 9.90 47.57 171 957 182.60 77.50 12 0.24 195.9 19950713 235000.00 235500.00 194.5 69.22 19.18 0 10.77 104.53 1206 2012 9.85 57.14 222 828 182.60 77.50 13 0.19 199.1 19950713 235000.00 235500.00 197.6 69.22 19.18 0 10.87 -55.20 948 2088 9.91 44.53 144 717 182.60 77.50 14 0.14 202.2 19950713 235000.00 235500.00 200.6 69.21 19.18 0 10.91 -22.14 1121 2675 9.91 55.34 180 935 182.60 77.50 16 0.10 205.3 19950713 235000.00 235500.00 203.7 69.21 19.18 0 10.92 79.01 958 2180 9.93 44.98 144 724 182.60 77.50 18 0.05 208.5 19950713 235000.00 235500.00 206.8 69.20 19.18 0 10.93 24.72 1245 2555 9.94 53.32 214 927 182.60 77.50 22 0.01 211.6 19950713 235000.00 235500.00 209.9 69.20 19.18 0 11.01 50.11 929 2315 9.99 39.85 122 677 182.60 77.50 26 0.00 214.8 19950713 235000.00 235500.00 212.9 69.19 19.18 0 11.03 -7.74 963 2755 10.00 45.08 145 886 182.60 77.50 30 0.00 217.9 19950713 235000.00 235500.00 216.0 69.19 19.18 0 11.04 20.13 923 2523 10.02 39.57 125 745 182.60 77.50 34 0.00 221.1 19950713 235000.00 235500.00 219.1 69.18 19.18 0 11.10 9.72 1006 2527 10.01 39.04 123 659 182.60 77.50 37 0.00 224.2 19950713 235000.00 235500.00 222.2 69.17 19.17 0 11.11 -39.63 783 2475 10.07 35.79 101 693 182.60 77.50 40 0.00 227.4 19950713 235000.00 235500.00 225.3 69.17 19.17 0 11.21 2.60 860 2695 10.07 30.24 85 580 182.60 77.50 41 0.00 230.5 19950713 235000.00 235500.00 228.3 69.16 19.17 0 11.11 2.16 1016 2625 10.05 49.90 144 780 182.60 77.50 44 0.00 233.7 19950713 235000.00 235500.00 231.4 69.16 19.17 0 11.18 -60.43 1033 2542 10.13 39.35 132 699 182.60 77.50 46 0.00 236.8 19950713 235000.00 235500.00 234.5 69.15 19.17 0 11.23 24.59 969 2820 10.10 37.19 107 664 182.60 77.50 47 0.00 240.0 19950713 235000.00 235500.00 237.6 69.15 19.17 0 11.26 -32.92 972 2984 10.14 32.46 98 656 182.60 77.50 49 0.00 243.1 19950713 235000.00 235500.00 240.6 69.14 19.17 0 11.19 22.64 970 2365 10.11 35.93 108 578 182.60 77.50 52 0.00 246.3 19950713 235000.00 235500.00 243.7 69.14 19.17 0 11.26 -13.81 900 2880 10.12 34.66 89 625 182.60 77.50 54 0.00 249.4 19950713 235000.00 235500.00 246.8 69.13 19.17 0 11.32 -27.89 821 2867 10.15 27.91 72 556 182.60 77.50 55 0.00 252.6 19950713 235000.00 235500.00 249.9 69.13 19.17 0 11.30 13.66 806 2576 10.13 30.05 73 516 182.60 77.50 58 0.00 255.7 19950713 235000.00 235500.00 253.0 69.12 19.17 0 11.30 -48.72 922 2760 10.19 35.99 90 598 182.60 77.50 60 0.00 258.9 19950713 235000.00 235500.00 256.0 69.12 19.17 0 11.37 -52.13 723 2734 10.14 26.08 56 470 182.60 77.50 63 0.00 262.0 19950713 235000.00 235500.00 259.1 69.11 19.17 0 11.28 4.03 1021 2566 10.15 37.55 104 568 182.60 77.50 65 0.00 265.2 19950713 235000.00 235500.00 262.2 69.11 19.17 0 11.27 -59.59 870 2562 10.19 35.92 96 624 182.60 77.50 68 0.00 268.3 19950713 235000.00 235500.00 265.3 69.10 19.17 0 11.35 -20.34 958 2812 10.18 37.49 87 560 182.60 77.50 70 0.00 271.5 19950713 235000.00 235500.00 268.4 69.10 19.16 0 11.31 24.05 1080 2753 10.18 42.74 110 617 182.60 77.50 73 0.00 274.6 19950713 235000.00 235500.00 271.4 69.09 19.16 0 11.25 41.35 1018 2479 10.22 43.15 131 694 182.60 77.50 75 0.00 277.7 19950713 235000.00 235500.00 143.3 69.31 19.19 0 10.41 3.54 565 521 8.16 1.30 5 11 182.60 77.50 0 1.19 146.7 19950713 235000.00 235500.00 165.3 69.27 19.19 0 10.51 14.42 775 995 8.32 2.17 8 23 182.60 77.50 5 0.69 169.2 19950713 235000.00 235500.00 187.2 69.24 19.18 0 10.72 23.17 1029 1804 8.44 2.34 8 33 182.60 77.50 11 0.31 191.7 19950713 235000.00 235500.00 209.2 69.20 19.18 0 10.97 5.90 1131 2426 8.63 2.07 8 37 182.60 77.50 25 0.01 214.1 19950713 235000.00 235500.00 231.2 69.16 19.17 0 11.18 -6.15 992 2561 8.71 1.68 5 28 182.60 77.50 46 0.00 236.6 19950713 235000.00 235500.00 253.2 69.12 19.17 0 11.27 -11.01 940 2541 8.81 1.53 5 27 182.60 77.50 61 0.00 259.1 19950713 235000.00 235500.00 275.2 69.08 19.16 0 11.27 -8.22 914 2364 8.82 1.68 4 25 182.60 77.50 77 0.00 281.6 19950713 235000.00 235500.00 297.2 69.05 19.16 0 11.23 -12.56 902 2217 8.85 1.94 5 26 182.60 77.50 93 0.00 304.1 19950713 235000.00 235500.00 319.2 69.01 19.15 0 11.17 -12.93 940 2124 8.88 2.62 6 32 182.60 77.50 100 0.00 326.6 19950713 235000.00 235500.00 341.2 68.98 19.15 0 11.12 -8.77 978 2174 8.89 3.16 7 38 182.60 77.50 100 0.00 349.1 19950713 235000.00 235500.00 363.2 68.94 19.15 0 11.08 -3.34 1016 2201 8.91 3.72 9 44 182.60 77.50 100 0.00 371.5 19950713 235000.00 235500.00 385.2 68.90 19.14 0 11.01 10.60 1140 2199 8.98 5.35 14 64 182.60 77.50 100 0.00 394.0 19950713 235000.00 235500.00 407.2 68.87 19.14 0 10.94 -1.49 1246 2264 9.02 7.14 21 87 182.60 77.50 100 0.00 416.5 19950713 235000.00 235500.00 429.2 68.84 19.13 0 10.90 13.62 1322 2281 9.08 9.73 28 111 182.60 77.50 100 0.00 439.0 19950713 235000.00 235500.00 451.3 68.80 19.13 0 10.86 36.41 1392 2401 9.14 11.64 37 149 182.60 77.50 100 0.00 461.5 19950713 235000.00 235500.00 473.3 68.77 19.13 0 10.76 8.90 1420 2125 9.15 16.15 50 177 182.60 77.50 100 0.00 484.0 19950713 235000.00 235500.00 495.3 68.74 19.12 0 10.72 -7.42 1640 2237 9.25 21.74 79 261 182.60 77.50 100 0.00 506.4 19950713 235000.00 235500.00 517.3 68.70 19.12 0 10.70 -5.44 1758 2426 9.31 27.05 105 348 182.60 77.50 100 0.00 528.9 19950713 235000.00 235500.00 539.4 68.67 19.11 0 10.71 9.23 1807 2783 9.36 36.42 120 437 182.60 77.50 100 0.00 551.4 19950713 235000.00 235500.00 561.4 68.64 19.11 0 10.56 18.56 1999 2146 9.44 52.32 215 596 182.60 77.50 100 0.00 573.9 19950713 235000.00 235500.00 583.4 68.61 19.11 0 10.50 155.53 2304 2081 9.53 62.77 326 799 182.60 77.50 100 0.00 596.4 19950713 235500.00 0.00 92.9 69.41 19.20 0 9.56 29.22 110 110 8.92 26.15 80 80 182.60 77.50 0 3.69 95.2 19950713 235500.00 0.00 96.0 69.40 19.20 0 9.76 -9.40 172 172 9.08 20.30 119 119 182.60 77.50 0 4.07 98.3 19950713 235500.00 0.00 99.1 69.40 19.20 0 10.04 17.10 219 219 8.90 16.48 50 50 182.60 77.50 0 3.89 101.5 19950713 235500.00 0.00 102.2 69.39 19.20 0 10.14 8.40 244 244 8.86 16.29 35 35 182.60 77.50 0 3.61 104.6 19950713 235500.00 0.00 105.3 69.38 19.20 0 9.99 15.30 270 270 8.87 27.09 48 48 182.60 77.50 0 1.68 107.8 19950713 235500.00 0.00 108.3 69.38 19.20 0 10.15 24.51 363 302 9.23 19.28 70 148 182.60 77.50 0 2.75 110.9 19950713 235500.00 0.00 111.4 69.37 19.20 0 10.31 54.95 413 341 9.25 15.47 53 113 182.60 77.50 0 2.58 114.1 19950713 235500.00 0.00 114.5 69.37 19.20 0 10.32 14.38 369 300 9.26 16.11 50 104 182.60 77.50 0 2.39 117.2 19950713 235500.00 0.00 117.6 69.36 19.20 0 10.34 34.83 336 291 9.26 14.40 43 94 182.60 77.50 0 2.21 120.4 19950713 235500.00 0.00 120.6 69.36 19.20 0 10.42 1.33 337 362 9.32 13.58 39 103 182.60 77.50 0 2.03 123.5 19950713 235500.00 0.00 123.7 69.35 19.20 0 10.43 -1.55 397 370 9.32 15.09 46 107 182.60 77.50 0 1.88 126.7 19950713 235500.00 0.00 126.8 69.34 19.20 0 10.50 6.27 332 432 9.35 14.03 34 105 182.60 77.50 0 1.73 129.8 19950713 235500.00 0.00 129.9 69.34 19.20 0 10.43 11.71 412 361 9.35 17.05 52 115 182.60 77.50 0 1.61 132.9 19950713 235500.00 0.00 132.9 69.33 19.19 0 10.45 -9.89 432 400 9.39 18.71 55 129 182.60 77.50 0 1.50 136.1 19950713 235500.00 0.00 136.0 69.33 19.19 0 10.48 -0.15 412 483 9.43 19.53 54 153 182.60 77.50 0 1.40 139.2 19950713 235500.00 0.00 139.1 69.32 19.19 0 10.37 -34.85 629 409 9.46 28.33 114 206 182.60 77.50 0 1.31 142.4 19950713 235500.00 0.00 142.2 69.32 19.19 0 10.45 -53.89 483 557 9.47 26.31 77 212 182.60 77.50 0 1.22 145.5 19950713 235500.00 0.00 145.2 69.31 19.19 0 10.31 -13.22 650 415 9.50 33.43 151 265 182.60 77.50 1 1.14 148.7 19950713 235500.00 0.00 148.3 69.31 19.19 0 10.28 41.20 937 408 9.55 43.17 245 345 182.60 77.50 1 1.06 151.8 19950713 235500.00 0.00 151.4 69.30 19.19 0 10.43 -29.78 530 690 9.53 35.93 106 320 182.60 77.50 2 0.99 155.0 19950713 235500.00 0.00 154.5 69.29 19.19 0 10.43 35.14 672 804 9.57 43.85 146 412 182.60 77.50 3 0.92 158.1 19950713 235500.00 0.00 157.5 69.29 19.19 0 10.37 -8.79 546 653 9.61 45.91 146 417 182.60 77.50 4 0.85 161.3 19950713 235500.00 0.00 160.6 69.28 19.19 0 10.51 9.69 508 1043 9.66 41.41 107 490 182.60 77.50 4 0.79 164.4 19950713 235500.00 0.00 163.7 69.28 19.19 0 10.55 19.70 639 1317 9.69 44.26 127 592 182.60 77.50 5 0.72 167.6 19950713 235500.00 0.00 166.8 69.27 19.19 0 10.41 174.09 389 758 9.66 44.80 110 473 182.60 77.50 6 0.66 170.7 19950713 235500.00 0.00 169.9 69.27 19.19 0 10.32 147.45 1026 877 9.76 96.33 430 961 182.60 77.50 7 0.61 173.9 19950713 235500.00 0.00 172.9 69.26 19.19 0 10.65 55.81 511 1433 9.74 35.34 94 581 182.60 77.50 7 0.55 177.0 19950713 235500.00 0.00 176.0 69.26 19.19 0 10.66 -37.78 610 1678 9.74 44.09 113 685 182.60 77.50 8 0.50 180.2 19950713 235500.00 0.00 179.1 69.25 19.18 0 10.66 49.83 821 1529 9.79 48.55 169 704 182.60 77.50 9 0.44 183.3 19950713 235500.00 0.00 182.2 69.24 19.18 0 10.62 31.24 671 1457 9.80 50.49 151 727 182.60 77.50 9 0.39 186.5 19950713 235500.00 0.00 185.2 69.24 19.18 0 10.86 126.61 401 2379 9.92 25.12 71 980 182.60 77.50 10 0.34 189.6 19950713 235500.00 0.00 188.3 69.23 19.18 0 10.67 -14.02 817 1457 9.82 49.92 174 695 182.60 77.50 11 0.29 192.8 19950713 235500.00 0.00 191.4 69.23 19.18 0 10.77 57.55 895 1789 9.82 45.36 153 673 182.60 77.50 12 0.24 195.9 19950713 235500.00 0.00 194.5 69.22 19.18 0 10.85 101.14 760 1975 9.91 40.82 122 700 182.60 77.50 13 0.19 199.1 19950713 235500.00 0.00 197.6 69.22 19.18 0 10.78 112.93 907 1581 9.86 47.50 171 661 182.60 77.50 13 0.14 202.2 19950713 235500.00 0.00 200.6 69.21 19.18 0 10.88 -47.77 956 1930 9.92 42.14 152 685 182.60 77.50 15 0.10 205.3 19950713 235500.00 0.00 203.7 69.21 19.18 0 10.97 -28.27 898 2515 9.96 37.17 127 778 182.60 77.50 18 0.05 208.5 19950713 235500.00 0.00 206.8 69.20 19.18 0 11.01 -8.96 922 2490 9.97 39.55 125 732 182.60 77.50 22 0.01 211.6 19950713 235500.00 0.00 209.9 69.20 19.18 0 11.07 -1.45 780 2517 10.01 32.60 93 660 182.60 77.50 26 0.00 214.8 19950713 235500.00 0.00 212.9 69.19 19.18 0 11.11 -87.93 1068 2610 10.00 33.81 125 655 182.60 77.50 30 0.00 217.9 19950713 235500.00 0.00 216.0 69.19 19.18 0 11.13 -14.25 1043 2670 10.02 36.38 113 632 182.60 77.50 34 0.00 221.1 19950713 235500.00 0.00 219.1 69.18 19.18 0 11.08 3.73 871 2298 10.03 39.15 109 626 182.60 77.50 37 0.00 224.2 19950713 235500.00 0.00 222.2 69.17 19.17 0 11.16 -46.08 1067 2676 10.07 39.68 122 661 182.60 77.50 40 0.00 227.4 19950713 235500.00 0.00 225.3 69.17 19.17 0 11.24 4.66 1019 2755 10.06 30.48 92 550 182.60 77.50 42 0.00 230.5 19950713 235500.00 0.00 228.3 69.16 19.17 0 11.25 -4.60 917 2784 10.07 31.66 85 557 182.60 77.50 44 0.00 233.7 19950713 235500.00 0.00 231.4 69.16 19.17 0 11.23 6.77 1062 2705 10.07 36.30 107 583 182.60 77.50 46 0.00 236.8 19950713 235500.00 0.00 234.5 69.15 19.17 0 11.26 -46.02 883 2876 10.11 31.83 85 613 182.60 77.50 47 0.00 240.0 19950713 235500.00 0.00 237.6 69.15 19.17 0 11.26 7.86 1004 2463 10.09 33.07 96 507 182.60 77.50 49 0.00 243.1 19950713 235500.00 0.00 240.6 69.14 19.17 0 11.21 -27.69 974 2546 10.14 38.32 115 652 182.60 77.50 52 0.00 246.3 19950713 235500.00 0.00 243.7 69.14 19.17 0 11.27 -42.07 851 2557 10.14 33.46 84 552 182.60 77.50 54 0.00 249.4 19950713 235500.00 0.00 246.8 69.13 19.17 0 11.35 -7.70 833 3030 10.15 27.97 67 551 182.60 77.50 55 0.00 252.6 19950713 235500.00 0.00 249.9 69.13 19.17 0 11.33 10.09 827 2864 10.13 32.45 73 555 182.60 77.50 58 0.00 255.7 19950713 235500.00 0.00 253.0 69.12 19.17 0 11.29 19.10 782 2770 10.17 31.15 79 622 182.60 77.50 60 0.00 258.9 19950713 235500.00 0.00 256.0 69.12 19.17 0 11.25 0.95 957 2614 10.19 42.67 107 647 182.60 77.50 63 0.00 262.0 19950713 235500.00 0.00 259.1 69.11 19.17 0 11.29 45.67 839 2392 10.12 34.73 79 493 182.60 77.50 65 0.00 265.2 19950713 235500.00 0.00 262.2 69.11 19.17 0 11.29 -62.87 750 2495 10.14 30.85 69 500 182.60 77.50 68 0.00 268.3 19950713 235500.00 0.00 265.3 69.10 19.17 0 11.29 31.20 734 2654 10.19 31.72 72 595 182.60 77.50 70 0.00 271.5 19950713 235500.00 0.00 268.4 69.10 19.16 0 11.28 -66.79 1044 2493 10.18 38.15 111 583 182.60 77.50 73 0.00 274.6 19950713 235500.00 0.00 271.4 69.09 19.16 0 11.24 -32.25 1064 2541 10.20 48.48 135 707 182.60 77.50 75 0.00 277.7 19950713 235500.00 0.00 143.3 69.31 19.19 0 10.42 7.92 549 529 8.20 1.66 5 12 182.60 77.50 0 1.19 146.7 19950713 235500.00 0.00 165.3 69.27 19.19 0 10.51 17.10 800 998 8.41 2.67 9 27 182.60 77.50 5 0.69 169.2 19950713 235500.00 0.00 187.2 69.24 19.18 0 10.74 21.39 1006 1807 8.59 3.06 10 41 182.60 77.50 10 0.31 191.7 19950713 235500.00 0.00 209.2 69.20 19.18 0 11.00 3.19 1150 2409 8.76 2.62 9 43 182.60 77.50 25 0.01 214.1 19950713 235500.00 0.00 231.2 69.16 19.17 0 11.20 -7.62 1012 2625 8.86 2.13 6 35 182.60 77.50 46 0.00 236.6 19950713 235500.00 0.00 253.2 69.12 19.17 0 11.27 -16.32 957 2572 8.93 2.12 5 33 182.60 77.50 61 0.00 259.1 19950713 235500.00 0.00 275.2 69.08 19.16 0 11.26 -17.52 910 2412 8.95 2.45 5 34 182.60 77.50 77 0.00 281.6 19950713 235500.00 0.00 297.2 69.05 19.16 0 11.22 -7.91 918 2233 8.98 3.09 6 37 182.60 77.50 93 0.00 304.1 19950713 235500.00 0.00 319.2 69.01 19.15 0 11.16 -5.90 950 2152 9.02 3.90 8 44 182.60 77.50 100 0.00 326.6 19950713 235500.00 0.00 341.2 68.98 19.15 0 11.11 -0.30 987 2195 9.06 4.94 10 56 182.60 77.50 100 0.00 349.1 19950713 235500.00 0.00 363.2 68.94 19.15 0 11.05 -0.05 1068 2223 9.12 6.79 15 76 182.60 77.50 100 0.00 371.5 19950713 235500.00 0.00 385.2 68.90 19.14 0 10.99 6.23 1112 2176 9.15 8.88 20 94 182.60 77.50 100 0.00 394.0 19950713 235500.00 0.00 407.2 68.87 19.14 0 10.95 28.22 1194 2235 9.22 10.93 27 125 182.60 77.50 100 0.00 416.5 19950713 235500.00 0.00 429.2 68.84 19.13 0 10.90 7.45 1270 2320 9.30 14.77 40 178 182.60 77.50 100 0.00 439.0 19950713 235500.00 0.00 451.3 68.80 19.13 0 10.82 6.05 1495 2365 9.40 21.77 70 274 182.60 77.50 100 0.00 461.5 19950713 235500.00 0.00 473.3 68.77 19.13 0 10.79 10.43 1601 2458 9.47 27.21 97 370 182.60 77.50 100 0.00 484.0 19950713 235500.00 0.00 495.3 68.74 19.12 0 10.74 1.37 1615 2472 9.53 31.22 124 473 182.60 77.50 100 0.00 506.4 19950713 235500.00 0.00 517.3 68.70 19.12 0 10.67 -18.07 1703 2376 9.62 42.74 191 673 182.60 77.50 100 0.00 528.9 19950713 235500.00 0.00 539.4 68.67 19.11 0 10.62 -48.29 2016 2375 9.74 53.33 342 1039 182.60 77.50 100 0.00 551.4 19950713 235500.00 0.00 561.4 68.64 19.11 0 10.63 -13.77 2010 2775 9.79 64.15 360 1270 182.60 77.50 100 0.00 573.9 19950713 235500.00 0.00 583.4 68.61 19.11 0 10.53 67.68 2375 2219 9.89 86.47 684 1740 182.60 77.50 100 0.00 596.4