% Number of header line: 22 % Filename: 19950714_uhf0_cp1k_0300.txt % % Generation date: 2011/04/20 11:32:24 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k@uhf % Start date and Time: 1995/07/14 00:00:00 % End date and Time: 1995/07/14 14:09:25 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % a_satch.do=0; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19950714 0.00 500.00 92.9 69.41 19.20 0 10.26 49.62 5038 5038 10.13 27.25 6867 6867 182.60 77.50 0 5.63 95.2 19950714 0.00 500.00 96.0 69.40 19.20 0 10.05 -6.93 965 965 9.88 20.62 1576 1576 182.60 77.50 0 4.88 98.3 19950714 0.00 500.00 99.1 69.40 19.20 0 10.01 17.81 243 243 8.92 18.13 63 63 182.60 77.50 0 3.93 101.5 19950714 0.00 500.00 102.2 69.39 19.20 0 10.06 8.27 200 200 8.77 14.74 26 26 182.60 77.50 0 2.97 104.6 19950714 0.00 500.00 105.3 69.38 19.20 0 10.07 8.84 336 336 8.98 25.71 69 69 182.60 77.50 0 3.70 107.8 19950714 0.00 500.00 108.3 69.38 19.20 0 10.25 23.01 247 349 9.28 17.34 41 134 182.60 77.50 0 2.76 110.9 19950714 0.00 500.00 111.4 69.37 19.20 0 10.32 37.09 295 319 9.21 15.30 36 93 182.60 77.50 0 2.58 114.1 19950714 0.00 500.00 114.5 69.37 19.20 0 10.40 12.06 275 329 9.25 12.17 29 82 182.60 77.50 0 2.40 117.2 19950714 0.00 500.00 117.6 69.36 19.20 0 10.41 12.56 304 353 9.27 13.80 35 96 182.60 77.50 0 2.21 120.4 19950714 0.00 500.00 120.6 69.36 19.20 0 10.35 -13.82 421 280 9.26 16.03 52 94 182.60 77.50 0 2.03 123.5 19950714 0.00 500.00 123.7 69.35 19.20 0 10.35 13.83 414 297 9.29 16.01 56 106 182.60 77.50 0 1.88 126.7 19950714 0.00 500.00 126.8 69.34 19.20 0 10.46 12.02 332 415 9.34 16.17 38 111 182.60 77.50 0 1.73 129.8 19950714 0.00 500.00 129.9 69.34 19.20 0 10.43 -27.63 388 412 9.36 18.18 52 132 182.60 77.50 0 1.61 132.9 19950714 0.00 500.00 132.9 69.33 19.19 0 10.38 -5.24 465 421 9.40 23.14 75 171 182.60 77.50 0 1.50 136.1 19950714 0.00 500.00 136.0 69.33 19.19 0 10.37 17.31 583 407 9.45 23.49 106 199 182.60 77.50 0 1.40 139.2 19950714 0.00 500.00 139.1 69.32 19.19 0 10.41 64.67 520 540 9.44 26.79 87 219 182.60 77.50 0 1.31 142.4 19950714 0.00 500.00 142.2 69.32 19.19 0 10.34 8.73 575 563 9.52 37.58 136 331 182.60 77.50 0 1.22 145.5 19950714 0.00 500.00 145.2 69.31 19.19 0 10.44 -10.60 426 608 9.49 28.58 74 243 182.60 77.50 1 1.14 148.7 19950714 0.00 500.00 148.3 69.31 19.19 0 10.29 -29.07 725 496 9.53 44.19 191 353 182.60 77.50 1 1.06 151.8 19950714 0.00 500.00 151.4 69.30 19.19 0 10.48 28.72 467 903 9.60 35.15 92 400 182.60 77.50 2 0.99 155.0 19950714 0.00 500.00 154.5 69.29 19.19 0 10.39 44.40 639 663 9.59 42.62 158 400 182.60 77.50 3 0.92 158.1 19950714 0.00 500.00 157.5 69.29 19.19 0 10.39 -60.15 602 839 9.63 50.03 163 527 182.60 77.50 4 0.85 161.3 19950714 0.00 500.00 160.6 69.28 19.19 0 10.49 44.04 493 950 9.60 38.93 99 419 182.60 77.50 4 0.79 164.4 19950714 0.00 500.00 163.7 69.28 19.19 0 10.42 90.63 706 928 9.66 55.95 192 589 182.60 77.50 5 0.72 167.6 19950714 0.00 500.00 166.8 69.27 19.19 0 10.54 -47.51 737 1257 9.71 50.59 170 651 182.60 77.50 6 0.66 170.7 19950714 0.00 500.00 169.9 69.27 19.19 0 10.45 62.36 830 1121 9.76 65.61 257 817 182.60 77.50 7 0.60 173.9 19950714 0.00 500.00 172.9 69.26 19.19 0 10.53 54.53 783 1071 9.71 51.48 187 592 182.60 77.50 7 0.55 177.0 19950714 0.00 500.00 176.0 69.26 19.19 0 10.72 16.15 654 1524 9.73 37.68 105 533 182.60 77.50 8 0.49 180.2 19950714 0.00 500.00 179.1 69.25 19.18 0 10.72 67.92 661 1707 9.77 40.24 111 627 182.60 77.50 9 0.44 183.3 19950714 0.00 500.00 182.2 69.24 19.18 0 10.70 -18.03 825 1471 9.78 48.02 149 602 182.60 77.50 9 0.39 186.5 19950714 0.00 500.00 185.2 69.24 19.18 0 10.78 10.24 679 1766 9.81 39.26 108 615 182.60 77.50 10 0.34 189.6 19950714 0.00 500.00 188.3 69.23 19.18 0 10.79 21.08 957 1753 9.79 46.31 147 595 182.60 77.50 11 0.29 192.8 19950714 0.00 500.00 191.4 69.23 19.18 0 10.86 2.53 889 2029 9.87 40.91 137 688 182.60 77.50 12 0.24 195.9 19950714 0.00 500.00 194.5 69.22 19.18 0 10.88 43.57 1031 2079 9.92 44.41 161 729 182.60 77.50 13 0.19 199.1 19950714 0.00 500.00 197.6 69.22 19.18 0 10.98 46.06 779 2447 9.93 29.13 96 661 182.60 77.50 14 0.14 202.2 19950714 0.00 500.00 200.6 69.21 19.18 0 10.99 -22.29 986 2380 9.93 36.37 127 667 182.60 77.50 16 0.09 205.3 19950714 0.00 500.00 203.7 69.21 19.18 0 11.00 -79.22 917 2188 9.93 35.72 115 596 182.60 77.50 18 0.05 208.5 19950714 0.00 500.00 206.8 69.20 19.18 0 11.04 -3.88 1027 2540 9.99 40.54 130 705 182.60 77.50 22 0.00 211.6 19950714 0.00 500.00 209.9 69.20 19.18 0 11.09 -23.73 1031 2453 9.99 38.59 124 634 182.60 77.50 26 0.00 214.8 19950714 0.00 500.00 212.9 69.19 19.18 0 11.13 11.54 1020 2615 10.02 34.87 117 647 182.60 77.50 30 0.00 217.9 19950714 0.00 500.00 216.0 69.19 19.18 0 11.17 30.52 1035 2719 10.00 35.56 108 601 182.60 77.50 34 0.00 221.1 19950714 0.00 500.00 219.1 69.18 19.18 0 11.16 -25.12 913 2374 10.05 34.37 100 566 182.60 77.50 37 0.00 224.2 19950714 0.00 500.00 222.2 69.17 19.17 0 11.18 84.75 959 2495 10.06 32.81 103 580 182.60 77.50 40 0.00 227.4 19950714 0.00 500.00 225.3 69.17 19.17 0 11.19 -10.71 1335 2721 10.09 44.39 167 722 182.60 77.50 42 0.00 230.5 19950714 0.00 500.00 228.3 69.16 19.17 0 11.13 44.66 1374 2193 9.99 48.04 177 587 182.60 77.50 44 0.00 233.7 19950714 0.00 500.00 231.4 69.16 19.17 0 11.27 16.56 1031 2723 10.11 32.04 98 561 182.60 77.50 46 0.00 236.8 19950714 0.00 500.00 234.5 69.15 19.17 0 11.26 -33.42 1052 2940 10.14 39.43 112 685 182.60 77.50 47 0.00 240.0 19950714 0.00 500.00 237.6 69.15 19.17 0 11.26 -18.07 971 2773 10.14 34.00 102 634 182.60 77.50 49 0.00 243.1 19950714 0.00 500.00 240.6 69.14 19.17 0 11.25 -20.27 1191 2766 10.12 42.72 138 679 182.60 77.50 52 0.00 246.3 19950714 0.00 500.00 243.7 69.14 19.17 0 11.26 82.74 949 2630 10.16 34.67 94 583 182.60 77.50 54 0.00 249.4 19950714 0.00 500.00 246.8 69.13 19.17 0 11.29 6.93 999 2870 10.18 36.23 103 651 182.60 77.50 55 0.00 252.6 19950714 0.00 500.00 249.9 69.13 19.17 0 11.31 -4.69 937 2853 10.15 33.62 86 583 182.60 77.50 58 0.00 255.7 19950714 0.00 500.00 253.0 69.12 19.17 0 11.29 41.39 900 2676 10.19 35.50 94 617 182.60 77.50 60 0.00 258.9 19950714 0.00 500.00 256.0 69.12 19.17 0 11.34 3.35 822 2609 10.17 29.15 73 504 182.60 77.50 63 0.00 262.0 19950714 0.00 500.00 259.1 69.11 19.17 0 11.27 0.14 832 2578 10.15 36.57 89 603 182.60 77.50 65 0.00 265.2 19950714 0.00 500.00 262.2 69.11 19.17 0 11.20 78.36 1066 2263 10.17 48.70 138 640 182.60 77.50 68 0.00 268.3 19950714 0.00 500.00 265.3 69.10 19.17 0 11.29 46.79 879 2586 10.21 35.90 92 601 182.60 77.50 70 0.00 271.5 19950714 0.00 500.00 268.4 69.10 19.16 0 11.28 -68.28 801 2349 10.15 33.49 82 534 182.60 77.50 73 0.00 274.6 19950714 0.00 500.00 271.4 69.09 19.16 0 11.31 5.91 729 2683 10.15 32.12 67 562 182.60 77.50 75 0.00 277.7 19950714 0.00 500.00 143.3 69.31 19.19 0 10.38 12.85 583 537 8.14 1.42 5 12 182.60 77.50 0 1.19 146.7 19950714 0.00 500.00 165.3 69.27 19.19 0 10.52 27.87 828 1071 8.33 2.08 9 26 182.60 77.50 5 0.69 169.2 19950714 0.00 500.00 187.2 69.24 19.18 0 10.78 4.01 1059 1819 8.44 2.11 8 30 182.60 77.50 11 0.30 191.7 19950714 0.00 500.00 209.2 69.20 19.18 0 11.04 -10.54 1160 2429 8.67 1.92 7 34 182.60 77.50 25 0.00 214.1 19950714 0.00 500.00 231.2 69.16 19.17 0 11.21 -18.38 1022 2595 8.77 1.56 5 29 182.60 77.50 46 0.00 236.6 19950714 0.00 500.00 253.2 69.12 19.17 0 11.26 -13.54 973 2535 8.79 1.63 5 27 182.60 77.50 61 0.00 259.1 19950714 0.00 500.00 275.2 69.08 19.16 0 11.25 -0.51 922 2374 8.83 1.77 4 26 182.60 77.50 77 0.00 281.6 19950714 0.00 500.00 297.2 69.05 19.16 0 11.21 1.03 910 2207 8.84 2.15 5 28 182.60 77.50 93 0.00 304.1 19950714 0.00 500.00 319.2 69.01 19.15 0 11.15 -1.78 934 2160 8.86 2.49 6 33 182.60 77.50 100 0.00 326.6 19950714 0.00 500.00 341.2 68.98 19.15 0 11.11 1.78 972 2236 8.90 3.08 8 41 182.60 77.50 100 0.00 349.1 19950714 0.00 500.00 363.2 68.94 19.15 0 11.05 1.46 1048 2233 8.94 4.02 11 52 182.60 77.50 100 0.00 371.5 19950714 0.00 500.00 385.2 68.90 19.14 0 11.02 11.94 1065 2308 8.94 4.96 13 62 182.60 77.50 100 0.00 394.0 19950714 0.00 500.00 407.2 68.87 19.14 0 10.95 -2.88 1154 2315 9.01 7.00 19 86 182.60 77.50 100 0.00 416.5 19950714 0.00 500.00 429.2 68.84 19.13 0 10.89 9.07 1312 2380 9.06 9.73 29 120 182.60 77.50 100 0.00 439.0 19950714 0.00 500.00 451.3 68.80 19.13 0 10.81 25.57 1534 2401 9.18 14.41 50 185 182.60 77.50 100 0.00 461.5 19950714 0.00 500.00 473.3 68.77 19.13 0 10.75 -10.58 1660 2293 9.20 19.47 67 223 182.60 77.50 100 0.00 484.0 19950714 0.00 500.00 495.3 68.74 19.12 0 10.73 12.33 1634 2288 9.27 22.83 83 280 182.60 77.50 100 0.00 506.4 19950714 0.00 500.00 517.3 68.70 19.12 0 10.71 1.78 1691 2715 9.31 30.03 95 367 182.60 77.50 100 0.00 528.9 19950714 0.00 500.00 539.4 68.67 19.11 0 10.63 -10.09 2169 2380 9.44 41.34 198 559 182.60 77.50 100 0.00 551.4 19950714 0.00 500.00 561.4 68.64 19.11 0 10.51 -50.64 2867 1897 9.53 60.64 376 746 182.60 77.50 100 0.00 573.9 19950714 0.00 500.00 583.4 68.61 19.11 0 10.51 12.52 2014 2057 9.52 59.66 279 749 182.60 77.50 100 0.00 596.4 19950714 500.00 1000.00 92.9 69.41 19.20 3 9.42 -42.75 62 62 8.54 30.07 19 19 182.60 77.50 0 0.00 95.2 19950714 500.00 1000.00 96.0 69.40 19.20 0 9.86 39.18 273 273 9.17 23.06 160 160 182.60 77.50 0 4.17 98.3 19950714 500.00 1000.00 99.1 69.40 19.20 0 10.00 -27.19 249 249 8.95 18.19 73 73 182.60 77.50 0 4.00 101.5 19950714 500.00 1000.00 102.2 69.39 19.20 0 10.11 -7.37 231 231 8.79 15.12 29 29 182.60 77.50 0 3.28 104.6 19950714 500.00 1000.00 105.3 69.38 19.20 0 10.03 -1.36 311 311 8.92 27.24 57 57 182.60 77.50 0 3.07 107.8 19950714 500.00 1000.00 108.3 69.38 19.20 0 10.17 -19.11 372 319 9.17 19.25 61 131 182.60 77.50 0 2.76 110.9 19950714 500.00 1000.00 111.4 69.37 19.20 0 10.28 23.27 350 297 9.19 14.43 45 96 182.60 77.50 0 2.58 114.1 19950714 500.00 1000.00 114.5 69.37 19.20 0 10.43 0.14 277 397 9.28 12.36 31 100 182.60 77.50 0 2.40 117.2 19950714 500.00 1000.00 117.6 69.36 19.20 0 10.36 -6.79 301 334 9.29 14.11 39 103 182.60 77.50 0 2.21 120.4 19950714 500.00 1000.00 120.6 69.36 19.20 0 10.36 11.20 432 374 9.29 18.27 58 125 182.60 77.50 0 2.03 123.5 19950714 500.00 1000.00 123.7 69.35 19.20 0 10.39 -6.72 338 414 9.33 17.41 45 129 182.60 77.50 0 1.88 126.7 19950714 500.00 1000.00 126.8 69.34 19.20 0 10.39 -4.59 459 422 9.35 20.77 66 151 182.60 77.50 0 1.73 129.8 19950714 500.00 1000.00 129.9 69.34 19.20 0 10.40 -0.88 430 437 9.40 19.60 66 164 182.60 77.50 0 1.61 132.9 19950714 500.00 1000.00 132.9 69.33 19.19 0 10.43 -8.67 432 559 9.40 21.77 62 187 182.60 77.50 0 1.50 136.1 19950714 500.00 1000.00 136.0 69.33 19.19 0 10.43 40.20 450 560 9.42 24.54 67 198 182.60 77.50 0 1.40 139.2 19950714 500.00 1000.00 139.1 69.32 19.19 0 10.43 48.35 383 605 9.46 24.76 64 227 182.60 77.50 0 1.31 142.4 19950714 500.00 1000.00 142.2 69.32 19.19 0 10.41 24.94 517 677 9.51 29.86 94 296 182.60 77.50 0 1.22 145.5 19950714 500.00 1000.00 145.2 69.31 19.19 0 10.35 33.19 539 607 9.52 38.50 122 331 182.60 77.50 1 1.14 148.7 19950714 500.00 1000.00 148.3 69.31 19.19 0 10.38 52.27 607 643 9.54 35.94 129 336 182.60 77.50 1 1.06 151.8 19950714 500.00 1000.00 151.4 69.30 19.19 0 10.47 21.26 539 940 9.60 38.89 107 429 182.60 77.50 2 0.99 155.0 19950714 500.00 1000.00 154.5 69.29 19.19 0 10.44 59.67 619 808 9.58 42.87 128 397 182.60 77.50 3 0.92 158.1 19950714 500.00 1000.00 157.5 69.29 19.19 0 10.49 40.81 530 926 9.63 38.17 112 440 182.60 77.50 4 0.85 161.3 19950714 500.00 1000.00 160.6 69.28 19.19 0 10.50 -25.70 582 971 9.66 43.40 121 467 182.60 77.50 4 0.79 164.4 19950714 500.00 1000.00 163.7 69.28 19.19 0 10.63 57.59 463 1174 9.64 29.82 78 428 182.60 77.50 4 0.72 167.6 19950714 500.00 1000.00 166.8 69.27 19.19 0 10.59 13.13 504 1153 9.68 39.10 93 473 182.60 77.50 5 0.66 170.7 19950714 500.00 1000.00 169.9 69.27 19.19 0 10.65 39.59 762 1316 9.72 40.90 137 531 182.60 77.50 6 0.60 173.9 19950714 500.00 1000.00 172.9 69.26 19.19 0 10.66 79.02 755 1500 9.74 43.88 134 595 182.60 77.50 7 0.55 177.0 19950714 500.00 1000.00 176.0 69.26 19.19 0 10.65 44.72 1123 1383 9.74 53.39 229 657 182.60 77.50 8 0.49 180.2 19950714 500.00 1000.00 179.1 69.25 19.18 0 10.77 -34.67 672 1508 9.81 35.83 98 499 182.60 77.50 9 0.44 183.3 19950714 500.00 1000.00 182.2 69.24 19.18 0 10.83 58.93 776 1762 9.79 34.06 103 518 182.60 77.50 9 0.39 186.5 19950714 500.00 1000.00 185.2 69.24 19.18 0 10.80 -46.01 890 1539 9.79 38.98 132 512 182.60 77.50 10 0.34 189.6 19950714 500.00 1000.00 188.3 69.23 19.18 0 10.86 -4.85 1111 2023 9.83 43.37 153 626 182.60 77.50 11 0.29 192.8 19950714 500.00 1000.00 191.4 69.23 19.18 0 10.85 -6.99 955 1872 9.90 47.10 165 712 182.60 77.50 12 0.24 195.9 19950714 500.00 1000.00 194.5 69.22 19.18 0 10.86 -12.04 1367 2061 9.87 54.00 223 747 182.60 77.50 13 0.19 199.1 19950714 500.00 1000.00 197.6 69.22 19.18 0 10.97 1.16 1048 2135 9.89 35.43 127 571 182.60 77.50 13 0.14 202.2 19950714 500.00 1000.00 200.6 69.21 19.18 0 10.97 17.97 1231 2036 9.89 39.38 162 590 182.60 77.50 15 0.09 205.3 19950714 500.00 1000.00 203.7 69.21 19.18 0 11.11 -47.17 1040 2728 9.98 30.60 106 612 182.60 77.50 18 0.05 208.5 19950714 500.00 1000.00 206.8 69.20 19.18 0 11.09 -56.94 982 2448 9.97 33.12 111 604 182.60 77.50 22 0.00 211.6 19950714 500.00 1000.00 209.9 69.20 19.18 0 11.10 -14.49 1214 2645 9.98 39.46 148 684 182.60 77.50 26 0.00 214.8 19950714 500.00 1000.00 212.9 69.19 19.18 0 11.17 -14.45 960 2812 10.06 31.01 100 643 182.60 77.50 30 0.00 217.9 19950714 500.00 1000.00 216.0 69.19 19.18 0 11.10 -6.44 1211 2527 10.03 45.09 164 733 182.60 77.50 34 0.00 221.1 19950714 500.00 1000.00 219.1 69.18 19.18 0 11.20 5.08 1155 2810 10.07 35.69 127 659 182.60 77.50 37 0.00 224.2 19950714 500.00 1000.00 222.2 69.17 19.17 0 11.16 -50.96 1080 2478 10.06 38.33 133 644 182.60 77.50 40 0.00 227.4 19950714 500.00 1000.00 225.3 69.17 19.17 0 11.17 -22.24 1009 2601 10.07 37.11 125 682 182.60 77.50 42 0.00 230.5 19950714 500.00 1000.00 228.3 69.16 19.17 0 11.24 -49.72 892 2663 10.09 30.49 89 578 182.60 77.50 44 0.00 233.7 19950714 500.00 1000.00 231.4 69.16 19.17 0 11.21 13.59 1189 2624 10.08 40.12 138 653 182.60 77.50 46 0.00 236.8 19950714 500.00 1000.00 234.5 69.15 19.17 0 11.22 47.18 911 2477 10.09 34.20 97 570 182.60 77.50 48 0.00 240.0 19950714 500.00 1000.00 237.6 69.15 19.17 0 11.15 -110.99 1397 2486 10.12 55.30 190 741 182.60 77.50 50 0.00 243.1 19950714 500.00 1000.00 240.6 69.14 19.17 0 11.23 -35.00 1040 2894 10.14 41.68 123 727 182.60 77.50 52 0.00 246.3 19950714 500.00 1000.00 243.7 69.14 19.17 0 11.22 -8.44 1073 2639 10.14 39.77 126 674 182.60 77.50 54 0.00 249.4 19950714 500.00 1000.00 246.8 69.13 19.17 0 11.22 19.27 858 2343 10.11 36.00 92 557 182.60 77.50 56 0.00 252.6 19950714 500.00 1000.00 249.9 69.13 19.17 0 11.25 50.94 954 2472 10.15 40.08 107 596 182.60 77.50 58 0.00 255.7 19950714 500.00 1000.00 253.0 69.12 19.17 0 11.21 -76.09 857 2442 10.13 38.53 101 619 182.60 77.50 60 0.00 258.9 19950714 500.00 1000.00 256.0 69.12 19.17 0 11.32 -47.66 862 2841 10.18 31.47 81 590 182.60 77.50 63 0.00 262.0 19950714 500.00 1000.00 259.1 69.11 19.17 0 11.29 -10.38 904 2760 10.17 35.89 93 625 182.60 77.50 66 0.00 265.2 19950714 500.00 1000.00 262.2 69.11 19.17 0 11.26 -49.10 899 2637 10.15 39.15 93 606 182.60 77.50 69 0.00 268.3 19950714 500.00 1000.00 265.3 69.10 19.17 0 11.20 -16.11 1028 2422 10.20 49.49 125 667 182.60 77.50 71 0.00 271.5 19950714 500.00 1000.00 268.4 69.10 19.16 0 11.28 -44.35 844 2565 10.18 35.45 88 592 182.60 77.50 73 0.00 274.6 19950714 500.00 1000.00 271.4 69.09 19.16 0 11.24 -62.59 845 2655 10.19 39.93 101 705 182.60 77.50 75 0.00 277.7 19950714 500.00 1000.00 143.3 69.31 19.19 0 10.38 12.55 583 559 8.19 1.45 6 14 182.60 77.50 0 1.19 146.7 19950714 500.00 1000.00 165.3 69.27 19.19 0 10.56 20.15 791 1081 8.33 1.90 7 22 182.60 77.50 5 0.69 169.2 19950714 500.00 1000.00 187.2 69.24 19.18 0 10.81 1.07 1096 1824 8.50 1.96 8 30 182.60 77.50 10 0.30 191.7 19950714 500.00 1000.00 209.2 69.20 19.18 0 11.05 -11.33 1158 2434 8.65 1.67 7 32 182.60 77.50 25 0.00 214.1 19950714 500.00 1000.00 231.2 69.16 19.17 0 11.19 -14.98 1047 2549 8.80 1.72 6 33 182.60 77.50 46 0.00 236.6 19950714 500.00 1000.00 253.2 69.12 19.17 0 11.24 -5.14 972 2542 8.85 1.80 6 32 182.60 77.50 61 0.00 259.1 19950714 500.00 1000.00 275.2 69.08 19.16 0 11.23 2.82 914 2385 8.81 1.93 4 26 182.60 77.50 77 0.00 281.6 19950714 500.00 1000.00 297.2 69.05 19.16 0 11.20 -1.05 904 2229 8.83 2.09 5 28 182.60 77.50 93 0.00 304.1 19950714 500.00 1000.00 319.2 69.01 19.15 0 11.16 -2.90 935 2168 8.86 2.56 6 32 182.60 77.50 100 0.00 326.6 19950714 500.00 1000.00 341.2 68.98 19.15 0 11.11 6.41 980 2209 8.88 3.08 7 39 182.60 77.50 100 0.00 349.1 19950714 500.00 1000.00 363.2 68.94 19.15 0 11.06 3.87 1021 2235 8.95 4.05 10 50 182.60 77.50 100 0.00 371.5 19950714 500.00 1000.00 385.2 68.90 19.14 0 11.01 9.51 1064 2266 8.93 4.83 13 62 182.60 77.50 100 0.00 394.0 19950714 500.00 1000.00 407.2 68.87 19.14 0 10.95 -1.03 1182 2312 9.01 6.77 19 84 182.60 77.50 100 0.00 416.5 19950714 500.00 1000.00 429.2 68.84 19.13 0 10.89 -31.89 1239 2320 9.07 8.94 26 112 182.60 77.50 100 0.00 439.0 19950714 500.00 1000.00 451.3 68.80 19.13 0 10.84 -4.17 1428 2463 9.15 13.00 40 163 182.60 77.50 100 0.00 461.5 19950714 500.00 1000.00 473.3 68.77 19.13 0 10.76 3.25 1701 2277 9.18 17.91 63 204 182.60 77.50 100 0.00 484.0 19950714 500.00 1000.00 495.3 68.74 19.12 0 10.72 50.17 1677 2412 9.24 23.27 76 264 182.60 77.50 100 0.00 506.4 19950714 500.00 1000.00 517.3 68.70 19.12 0 10.72 20.59 1674 2665 9.33 27.44 91 353 182.60 77.50 100 0.00 528.9 19950714 500.00 1000.00 539.4 68.67 19.11 0 10.63 96.22 1943 2362 9.33 36.41 147 437 182.60 77.50 100 0.00 551.4 19950714 500.00 1000.00 561.4 68.64 19.11 0 10.65 -28.11 1610 2732 9.40 38.96 131 527 182.60 77.50 100 0.00 573.9 19950714 500.00 1000.00 583.4 68.61 19.11 0 10.52 112.82 1954 2208 9.48 60.30 270 767 182.60 77.50 100 0.00 596.4 19950714 1000.00 1500.00 92.9 69.41 19.20 0 9.53 -35.01 161 161 8.86 33.88 88 88 182.60 77.50 0 4.08 95.2 19950714 1000.00 1500.00 96.0 69.40 19.20 0 9.82 8.00 180 180 8.99 17.48 90 90 182.60 77.50 0 4.05 98.3 19950714 1000.00 1500.00 99.1 69.40 19.20 0 10.00 3.03 175 175 8.84 14.70 37 37 182.60 77.50 0 3.65 101.5 19950714 1000.00 1500.00 102.2 69.39 19.20 0 10.14 -7.08 221 221 8.79 14.31 25 25 182.60 77.50 0 3.09 104.6 19950714 1000.00 1500.00 105.3 69.38 19.20 0 10.04 -24.96 266 266 8.80 23.53 40 40 182.60 77.50 0 3.11 107.8 19950714 1000.00 1500.00 108.3 69.38 19.20 0 10.26 8.88 324 373 9.21 17.44 43 119 182.60 77.50 0 2.76 110.9 19950714 1000.00 1500.00 111.4 69.37 19.20 0 10.32 23.41 349 370 9.25 15.73 46 119 182.60 77.50 0 2.58 114.1 19950714 1000.00 1500.00 114.5 69.37 19.20 0 10.33 15.19 342 321 9.27 14.50 46 106 182.60 77.50 0 2.40 117.2 19950714 1000.00 1500.00 117.6 69.36 19.20 0 10.35 9.57 335 309 9.27 14.20 43 98 182.60 77.50 0 2.21 120.4 19950714 1000.00 1500.00 120.6 69.36 19.20 0 10.34 -20.01 322 279 9.26 14.96 42 92 182.60 77.50 0 2.03 123.5 19950714 1000.00 1500.00 123.7 69.35 19.20 0 10.36 30.04 412 360 9.31 16.42 57 124 182.60 77.50 0 1.88 126.7 19950714 1000.00 1500.00 126.8 69.34 19.20 0 10.39 16.39 370 401 9.33 18.00 51 131 182.60 77.50 0 1.73 129.8 19950714 1000.00 1500.00 129.9 69.34 19.20 0 10.42 -28.48 394 443 9.35 20.02 54 142 182.60 77.50 0 1.61 132.9 19950714 1000.00 1500.00 132.9 69.33 19.19 0 10.38 20.29 450 421 9.38 22.67 70 163 182.60 77.50 0 1.50 136.1 19950714 1000.00 1500.00 136.0 69.33 19.19 0 10.40 9.61 379 501 9.43 25.17 63 194 182.60 77.50 0 1.40 139.2 19950714 1000.00 1500.00 139.1 69.32 19.19 0 10.39 -20.51 545 597 9.45 29.66 94 252 182.60 77.50 0 1.31 142.4 19950714 1000.00 1500.00 142.2 69.32 19.19 0 10.30 -15.65 627 459 9.50 35.59 151 296 182.60 77.50 0 1.22 145.5 19950714 1000.00 1500.00 145.2 69.31 19.19 0 10.43 -6.68 387 614 9.52 27.63 72 261 182.60 77.50 1 1.14 148.7 19950714 1000.00 1500.00 148.3 69.31 19.19 0 10.40 69.29 727 648 9.58 39.30 158 361 182.60 77.50 1 1.06 151.8 19950714 1000.00 1500.00 151.4 69.30 19.19 0 10.50 68.27 413 804 9.56 28.84 70 303 182.60 77.50 2 0.99 155.0 19950714 1000.00 1500.00 154.5 69.29 19.19 0 10.47 75.86 529 780 9.56 35.81 102 343 182.60 77.50 3 0.92 158.1 19950714 1000.00 1500.00 157.5 69.29 19.19 0 10.52 56.68 517 910 9.56 39.01 95 367 182.60 77.50 4 0.85 161.3 19950714 1000.00 1500.00 160.6 69.28 19.19 0 10.45 42.16 900 756 9.66 44.19 220 479 182.60 77.50 5 0.79 164.4 19950714 1000.00 1500.00 163.7 69.28 19.19 0 10.59 1.70 649 1128 9.65 40.63 108 427 182.60 77.50 5 0.72 167.6 19950714 1000.00 1500.00 166.8 69.27 19.19 0 10.58 14.30 993 1208 9.71 51.48 208 604 182.60 77.50 5 0.66 170.7 19950714 1000.00 1500.00 169.9 69.27 19.19 0 10.64 66.74 670 1168 9.69 36.47 111 437 182.60 77.50 6 0.60 173.9 19950714 1000.00 1500.00 172.9 69.26 19.19 0 10.71 2.39 900 1451 9.71 43.84 142 513 182.60 77.50 7 0.55 177.0 19950714 1000.00 1500.00 176.0 69.26 19.19 0 10.71 17.08 623 1332 9.74 34.36 93 453 182.60 77.50 8 0.49 180.2 19950714 1000.00 1500.00 179.1 69.25 19.18 0 10.77 20.95 841 1482 9.76 36.46 134 521 182.60 77.50 9 0.44 183.3 19950714 1000.00 1500.00 182.2 69.24 19.18 0 10.77 45.46 1014 1813 9.84 47.80 181 724 182.60 77.50 10 0.39 186.5 19950714 1000.00 1500.00 185.2 69.24 19.18 0 10.73 12.10 1232 1539 9.82 51.79 227 669 182.60 77.50 10 0.34 189.6 19950714 1000.00 1500.00 188.3 69.23 19.18 0 10.89 -71.90 1059 2014 9.82 36.22 137 580 182.60 77.50 11 0.29 192.8 19950714 1000.00 1500.00 191.4 69.23 19.18 0 10.91 79.25 1132 2356 9.89 42.01 159 736 182.60 77.50 12 0.24 195.9 19950714 1000.00 1500.00 194.5 69.22 19.18 0 10.91 -66.87 894 2017 9.89 38.60 122 615 182.60 77.50 13 0.19 199.1 19950714 1000.00 1500.00 197.6 69.22 19.18 0 10.96 -30.24 1089 2460 9.93 39.95 146 728 182.60 77.50 14 0.14 202.2 19950714 1000.00 1500.00 200.6 69.21 19.18 0 10.97 -31.47 1444 2403 9.94 48.50 197 748 182.60 77.50 16 0.09 205.3 19950714 1000.00 1500.00 203.7 69.21 19.18 0 11.05 -8.66 1171 2847 9.96 38.70 142 750 182.60 77.50 19 0.05 208.5 19950714 1000.00 1500.00 206.8 69.20 19.18 0 11.00 -15.76 1057 2409 9.95 41.53 149 733 182.60 77.50 22 0.00 211.6 19950714 1000.00 1500.00 209.9 69.20 19.18 0 11.06 48.12 1102 2571 9.98 41.00 136 686 182.60 77.50 26 0.00 214.8 19950714 1000.00 1500.00 212.9 69.19 19.18 0 11.09 -18.71 900 2723 10.03 38.15 114 745 182.60 77.50 30 0.00 217.9 19950714 1000.00 1500.00 216.0 69.19 19.18 0 11.12 57.88 1074 2665 10.03 37.89 127 678 182.60 77.50 35 0.00 221.1 19950714 1000.00 1500.00 219.1 69.18 19.18 0 11.15 15.42 922 2535 10.03 35.70 99 596 182.60 77.50 37 0.00 224.2 19950714 1000.00 1500.00 222.2 69.17 19.17 0 11.06 51.27 1211 2511 10.06 52.07 186 828 182.60 77.50 40 0.00 227.4 19950714 1000.00 1500.00 225.3 69.17 19.17 0 11.17 43.10 1014 2792 10.11 38.40 122 733 182.60 77.50 42 0.00 230.5 19950714 1000.00 1500.00 228.3 69.16 19.17 0 11.22 -25.43 944 2628 10.08 32.50 97 583 182.60 77.50 44 0.00 233.7 19950714 1000.00 1500.00 231.4 69.16 19.17 0 11.10 -1.23 1247 2417 10.06 51.71 171 716 182.60 77.50 46 0.00 236.8 19950714 1000.00 1500.00 234.5 69.15 19.17 0 11.14 -19.17 1226 2709 10.11 54.82 166 795 182.60 77.50 48 0.00 240.0 19950714 1000.00 1500.00 237.6 69.15 19.17 0 11.12 116.11 1189 2402 10.12 52.36 181 788 182.60 77.50 50 0.00 243.1 19950714 1000.00 1500.00 240.6 69.14 19.17 0 11.15 16.20 957 2571 10.12 46.76 128 746 182.60 77.50 52 0.00 246.3 19950714 1000.00 1500.00 243.7 69.14 19.17 0 11.25 9.03 875 2682 10.13 33.30 90 598 182.60 77.50 54 0.00 249.4 19950714 1000.00 1500.00 246.8 69.13 19.17 0 11.21 81.21 964 2602 10.16 44.33 119 693 182.60 77.50 56 0.00 252.6 19950714 1000.00 1500.00 249.9 69.13 19.17 0 11.24 45.45 867 2423 10.12 37.81 82 514 182.60 77.50 58 0.00 255.7 19950714 1000.00 1500.00 253.0 69.12 19.17 0 11.25 41.50 980 2736 10.18 39.21 115 698 182.60 77.50 60 0.00 258.9 19950714 1000.00 1500.00 256.0 69.12 19.17 0 11.25 106.02 1026 2526 10.14 39.75 112 594 182.60 77.50 63 0.00 262.0 19950714 1000.00 1500.00 259.1 69.11 19.17 0 11.19 -46.26 958 2192 10.10 47.79 115 568 182.60 77.50 66 0.00 265.2 19950714 1000.00 1500.00 262.2 69.11 19.17 0 11.25 -21.45 1076 2490 10.16 42.53 122 620 182.60 77.50 69 0.00 268.3 19950714 1000.00 1500.00 265.3 69.10 19.17 0 11.27 -16.39 693 2728 10.17 32.29 72 633 182.60 77.50 71 0.00 271.5 19950714 1000.00 1500.00 268.4 69.10 19.16 0 11.23 -32.99 948 2662 10.19 44.53 119 723 182.60 77.50 73 0.00 274.6 19950714 1000.00 1500.00 271.4 69.09 19.16 0 11.25 4.34 852 2594 10.17 40.49 95 640 182.60 77.50 75 0.00 277.7 19950714 1000.00 1500.00 143.3 69.31 19.19 0 10.40 8.43 601 569 8.16 1.47 5 13 182.60 77.50 0 1.19 146.7 19950714 1000.00 1500.00 165.3 69.27 19.19 0 10.59 19.23 825 1113 8.32 1.83 7 21 182.60 77.50 5 0.69 169.2 19950714 1000.00 1500.00 187.2 69.24 19.18 0 10.81 -0.79 1128 1803 8.50 2.10 8 30 182.60 77.50 10 0.30 191.7 19950714 1000.00 1500.00 209.2 69.20 19.18 0 11.02 -3.35 1145 2417 8.59 1.91 6 29 182.60 77.50 25 0.00 214.1 19950714 1000.00 1500.00 231.2 69.16 19.17 0 11.15 -4.43 1014 2563 8.72 1.76 5 29 182.60 77.50 46 0.00 236.6 19950714 1000.00 1500.00 253.2 69.12 19.17 0 11.23 0.30 951 2558 8.81 1.60 5 28 182.60 77.50 61 0.00 259.1 19950714 1000.00 1500.00 275.2 69.08 19.16 0 11.24 2.21 898 2405 8.80 1.75 4 26 182.60 77.50 77 0.00 281.6 19950714 1000.00 1500.00 297.2 69.05 19.16 0 11.21 4.50 890 2238 8.84 2.14 5 27 182.60 77.50 93 0.00 304.1 19950714 1000.00 1500.00 319.2 69.01 19.15 0 11.16 5.15 913 2146 8.86 2.32 6 31 182.60 77.50 100 0.00 326.6 19950714 1000.00 1500.00 341.2 68.98 19.15 0 11.12 1.52 959 2180 8.88 2.97 7 38 182.60 77.50 100 0.00 349.1 19950714 1000.00 1500.00 363.2 68.94 19.15 0 11.06 -1.90 1028 2210 8.93 3.90 10 50 182.60 77.50 100 0.00 371.5 19950714 1000.00 1500.00 385.2 68.90 19.14 0 11.00 -6.85 1085 2253 8.98 5.49 14 66 182.60 77.50 100 0.00 394.0 19950714 1000.00 1500.00 407.2 68.87 19.14 0 10.96 11.35 1145 2343 8.98 6.55 17 79 182.60 77.50 100 0.00 416.5 19950714 1000.00 1500.00 429.2 68.84 19.13 0 10.89 6.04 1295 2336 9.06 9.47 26 108 182.60 77.50 100 0.00 439.0 19950714 1000.00 1500.00 451.3 68.80 19.13 0 10.83 49.28 1448 2342 9.12 13.95 42 158 182.60 77.50 100 0.00 461.5 19950714 1000.00 1500.00 473.3 68.77 19.13 0 10.79 39.33 1614 2387 9.21 17.29 61 214 182.60 77.50 100 0.00 484.0 19950714 1000.00 1500.00 495.3 68.74 19.12 0 10.75 -4.68 1672 2453 9.26 21.41 78 272 182.60 77.50 100 0.00 506.4 19950714 1000.00 1500.00 517.3 68.70 19.12 0 10.68 70.36 1819 2511 9.27 32.03 110 359 182.60 77.50 100 0.00 528.9 19950714 1000.00 1500.00 539.4 68.67 19.11 0 10.66 29.71 2101 2613 9.40 41.40 168 521 182.60 77.50 100 0.00 551.4 19950714 1000.00 1500.00 561.4 68.64 19.11 0 10.59 -1.60 2203 2513 9.48 55.39 242 702 182.60 77.50 100 0.00 573.9 19950714 1000.00 1500.00 583.4 68.61 19.11 0 10.52 129.39 2910 2126 9.57 69.86 426 893 182.60 77.50 100 0.00 596.4 19950714 1500.00 2000.00 92.9 69.41 19.20 0 9.69 -76.72 333 333 9.51 24.39 576 576 182.60 77.50 0 4.60 95.2 19950714 1500.00 2000.00 96.0 69.40 19.20 3 9.66 -0.07 78 78 8.53 20.83 13 13 182.60 77.50 0 0.00 98.3 19950714 1500.00 2000.00 99.1 69.40 19.20 0 10.05 4.00 300 300 9.00 18.66 78 78 182.60 77.50 0 3.98 101.5 19950714 1500.00 2000.00 102.2 69.39 19.20 0 10.09 11.92 233 233 8.83 16.40 35 35 182.60 77.50 0 3.39 104.6 19950714 1500.00 2000.00 105.3 69.38 19.20 0 10.10 -18.73 275 275 8.88 19.99 39 39 182.60 77.50 0 3.13 107.8 19950714 1500.00 2000.00 108.3 69.38 19.20 0 10.27 11.60 287 341 9.21 15.45 39 109 182.60 77.50 0 2.76 110.9 19950714 1500.00 2000.00 111.4 69.37 19.20 0 10.28 30.36 337 283 9.19 15.46 43 91 182.60 77.50 0 2.58 114.1 19950714 1500.00 2000.00 114.5 69.37 19.20 0 10.26 9.42 371 236 9.23 14.76 55 95 182.60 77.50 0 2.40 117.2 19950714 1500.00 2000.00 117.6 69.36 19.20 0 10.40 8.36 296 355 9.27 13.14 34 95 182.60 77.50 0 2.21 120.4 19950714 1500.00 2000.00 120.6 69.36 19.20 0 10.44 -26.68 308 393 9.29 13.54 34 100 182.60 77.50 0 2.03 123.5 19950714 1500.00 2000.00 123.7 69.35 19.20 0 10.41 -0.41 428 412 9.31 18.16 52 122 182.60 77.50 0 1.88 126.7 19950714 1500.00 2000.00 126.8 69.34 19.20 0 10.42 -19.42 346 437 9.34 18.42 43 127 182.60 77.50 0 1.73 129.8 19950714 1500.00 2000.00 129.9 69.34 19.20 0 10.41 1.61 476 462 9.37 21.95 67 161 182.60 77.50 0 1.61 132.9 19950714 1500.00 2000.00 132.9 69.33 19.19 0 10.42 -26.12 403 526 9.41 23.18 58 180 182.60 77.50 0 1.50 136.1 19950714 1500.00 2000.00 136.0 69.33 19.19 0 10.31 80.71 530 473 9.45 31.62 111 252 182.60 77.50 0 1.40 139.2 19950714 1500.00 2000.00 139.1 69.32 19.19 0 10.41 16.96 448 600 9.48 28.62 75 240 182.60 77.50 0 1.31 142.4 19950714 1500.00 2000.00 142.2 69.32 19.19 0 10.44 29.59 383 579 9.49 25.54 68 233 182.60 77.50 0 1.22 145.5 19950714 1500.00 2000.00 145.2 69.31 19.19 0 10.41 24.60 425 581 9.51 29.57 82 260 182.60 77.50 1 1.14 148.7 19950714 1500.00 2000.00 148.3 69.31 19.19 0 10.50 -8.68 454 767 9.55 29.71 74 288 182.60 77.50 1 1.06 151.8 19950714 1500.00 2000.00 151.4 69.30 19.19 0 10.49 6.01 582 802 9.60 35.33 111 357 182.60 77.50 2 0.99 155.0 19950714 1500.00 2000.00 154.5 69.29 19.19 0 10.42 52.47 526 743 9.59 40.36 116 383 182.60 77.50 3 0.92 158.1 19950714 1500.00 2000.00 157.5 69.29 19.19 0 10.46 31.03 558 763 9.59 39.43 117 372 182.60 77.50 4 0.85 161.3 19950714 1500.00 2000.00 160.6 69.28 19.19 0 10.54 41.70 535 802 9.60 33.25 89 309 182.60 77.50 5 0.79 164.4 19950714 1500.00 2000.00 163.7 69.28 19.19 0 10.55 102.18 796 1027 9.66 43.69 159 479 182.60 77.50 5 0.72 167.6 19950714 1500.00 2000.00 166.8 69.27 19.19 0 10.62 -38.87 625 1015 9.65 33.94 104 382 182.60 77.50 5 0.66 170.7 19950714 1500.00 2000.00 169.9 69.27 19.19 0 10.66 -35.14 671 1251 9.70 38.38 106 446 182.60 77.50 6 0.60 173.9 19950714 1500.00 2000.00 172.9 69.26 19.19 0 10.64 0.75 879 1148 9.76 42.63 169 519 182.60 77.50 7 0.55 177.0 19950714 1500.00 2000.00 176.0 69.26 19.19 0 10.66 -54.99 778 1205 9.72 42.46 135 474 182.60 77.50 8 0.49 180.2 19950714 1500.00 2000.00 179.1 69.25 19.18 0 10.69 -13.79 1009 1470 9.76 51.30 182 607 182.60 77.50 9 0.44 183.3 19950714 1500.00 2000.00 182.2 69.24 19.18 0 10.80 -65.38 1037 1780 9.79 43.42 168 637 182.60 77.50 10 0.39 186.5 19950714 1500.00 2000.00 185.2 69.24 19.18 0 10.84 -73.74 750 1775 9.84 36.44 103 546 182.60 77.50 11 0.34 189.6 19950714 1500.00 2000.00 188.3 69.23 19.18 0 10.79 74.79 928 1738 9.83 48.17 164 671 182.60 77.50 11 0.29 192.8 19950714 1500.00 2000.00 191.4 69.23 19.18 0 10.83 13.20 1188 2128 9.89 47.93 207 832 182.60 77.50 12 0.24 195.9 19950714 1500.00 2000.00 194.5 69.22 19.18 0 10.87 -28.07 900 2044 9.85 42.03 139 685 182.60 77.50 13 0.19 199.1 19950714 1500.00 2000.00 197.6 69.22 19.18 0 10.86 93.93 1309 2342 9.91 55.37 227 903 182.60 77.50 14 0.14 202.2 19950714 1500.00 2000.00 200.6 69.21 19.18 0 10.95 24.56 1119 2505 9.97 47.47 162 813 182.60 77.50 16 0.09 205.3 19950714 1500.00 2000.00 203.7 69.21 19.18 0 10.97 108.68 995 2737 9.95 42.59 140 843 182.60 77.50 19 0.05 208.5 19950714 1500.00 2000.00 206.8 69.20 19.18 0 10.93 19.16 1032 2035 9.93 47.94 160 687 182.60 77.50 22 0.00 211.6 19950714 1500.00 2000.00 209.9 69.20 19.18 0 11.01 94.91 1320 2747 10.00 51.79 209 936 182.60 77.50 26 0.00 214.8 19950714 1500.00 2000.00 212.9 69.19 19.18 0 11.03 -29.77 1006 2348 9.98 41.59 135 689 182.60 77.50 30 0.00 217.9 19950714 1500.00 2000.00 216.0 69.19 19.18 0 11.04 -14.38 879 2273 10.02 42.04 119 672 182.60 77.50 35 0.00 221.1 19950714 1500.00 2000.00 219.1 69.18 19.18 0 11.04 -50.53 1199 2443 10.01 54.27 183 790 182.60 77.50 37 0.00 224.2 19950714 1500.00 2000.00 222.2 69.17 19.17 0 11.12 -1.12 952 2472 10.08 38.90 119 678 182.60 77.50 40 0.00 227.4 19950714 1500.00 2000.00 225.3 69.17 19.17 0 11.09 26.87 909 2404 10.04 42.84 121 694 182.60 77.50 42 0.00 230.5 19950714 1500.00 2000.00 228.3 69.16 19.17 0 11.12 -8.52 1424 2880 10.08 53.86 209 906 182.60 77.50 44 0.00 233.7 19950714 1500.00 2000.00 231.4 69.16 19.17 0 11.17 -38.70 1000 2780 10.11 39.59 125 758 182.60 77.50 46 0.00 236.8 19950714 1500.00 2000.00 234.5 69.15 19.17 0 11.17 -0.34 929 2638 10.09 39.68 109 673 182.60 77.50 48 0.00 240.0 19950714 1500.00 2000.00 237.6 69.15 19.17 0 11.10 28.58 1008 2348 10.10 48.88 145 735 182.60 77.50 50 0.00 243.1 19950714 1500.00 2000.00 240.6 69.14 19.17 0 11.17 0.82 968 2441 10.09 42.64 118 636 182.60 77.50 52 0.00 246.3 19950714 1500.00 2000.00 243.7 69.14 19.17 0 11.24 -68.74 933 2690 10.09 34.63 96 605 182.60 77.50 54 0.00 249.4 19950714 1500.00 2000.00 246.8 69.13 19.17 0 11.23 14.12 835 2542 10.15 34.13 90 607 182.60 77.50 56 0.00 252.6 19950714 1500.00 2000.00 249.9 69.13 19.17 0 11.22 62.70 830 2611 10.15 34.86 96 662 182.60 77.50 58 0.00 255.7 19950714 1500.00 2000.00 253.0 69.12 19.17 0 11.24 -28.50 755 2797 10.14 33.92 82 678 182.60 77.50 60 0.00 258.9 19950714 1500.00 2000.00 256.0 69.12 19.17 0 11.30 -30.99 855 2782 10.14 32.83 80 581 182.60 77.50 63 0.00 262.0 19950714 1500.00 2000.00 259.1 69.11 19.17 0 11.21 46.70 908 2350 10.18 42.39 114 650 182.60 77.50 66 0.00 265.2 19950714 1500.00 2000.00 262.2 69.11 19.17 0 11.20 60.38 984 2408 10.18 48.69 127 689 182.60 77.50 69 0.00 268.3 19950714 1500.00 2000.00 265.3 69.10 19.17 0 11.31 -41.55 831 2686 10.15 33.69 77 546 182.60 77.50 71 0.00 271.5 19950714 1500.00 2000.00 268.4 69.10 19.16 0 11.30 30.86 999 2690 10.19 37.56 103 614 182.60 77.50 73 0.00 274.6 19950714 1500.00 2000.00 271.4 69.09 19.16 0 11.21 -13.65 868 2425 10.19 43.87 103 651 182.60 77.50 75 0.00 277.7 19950714 1500.00 2000.00 143.3 69.31 19.19 0 10.40 8.84 604 573 8.17 1.39 5 13 182.60 77.50 0 1.19 146.7 19950714 1500.00 2000.00 165.3 69.27 19.19 0 10.58 22.51 817 1105 8.33 2.09 7 22 182.60 77.50 5 0.69 169.2 19950714 1500.00 2000.00 187.2 69.24 19.18 0 10.79 9.35 1037 1749 8.45 1.89 8 29 182.60 77.50 11 0.30 191.7 19950714 1500.00 2000.00 209.2 69.20 19.18 0 10.99 15.34 1111 2368 8.63 2.01 7 34 182.60 77.50 25 0.00 214.1 19950714 1500.00 2000.00 231.2 69.16 19.17 0 11.14 13.06 989 2541 8.74 1.79 6 31 182.60 77.50 46 0.00 236.6 19950714 1500.00 2000.00 253.2 69.12 19.17 0 11.23 12.04 931 2542 8.81 1.77 5 29 182.60 77.50 61 0.00 259.1 19950714 1500.00 2000.00 275.2 69.08 19.16 0 11.24 8.46 899 2370 8.83 1.76 4 27 182.60 77.50 77 0.00 281.6 19950714 1500.00 2000.00 297.2 69.05 19.16 0 11.22 7.52 902 2224 8.82 2.08 5 26 182.60 77.50 93 0.00 304.1 19950714 1500.00 2000.00 319.2 69.01 19.15 0 11.17 6.16 928 2185 8.88 2.50 6 32 182.60 77.50 100 0.00 326.6 19950714 1500.00 2000.00 341.2 68.98 19.15 0 11.13 2.59 977 2229 8.89 2.91 8 39 182.60 77.50 100 0.00 349.1 19950714 1500.00 2000.00 363.2 68.94 19.15 0 11.07 11.98 1033 2218 9.12 4.65 14 71 182.60 77.50 100 0.00 371.5 19950714 1500.00 2000.00 385.2 68.90 19.14 0 11.02 21.88 1105 2201 9.49 9.08 39 186 182.60 77.50 100 0.00 394.0 19950714 1500.00 2000.00 407.2 68.87 19.14 0 10.94 36.05 1242 2216 9.41 9.64 46 197 182.60 77.50 100 0.00 416.5 19950714 1500.00 2000.00 429.2 68.84 19.13 0 10.91 14.03 1311 2372 9.07 8.96 27 112 182.60 77.50 100 0.00 439.0 19950714 1500.00 2000.00 451.3 68.80 19.13 0 10.85 53.53 1396 2430 9.12 12.51 36 145 182.60 77.50 100 0.00 461.5 19950714 1500.00 2000.00 473.3 68.77 19.13 0 10.79 56.19 1603 2411 9.20 17.22 61 217 182.60 77.50 100 0.00 484.0 19950714 1500.00 2000.00 495.3 68.74 19.12 0 10.72 -18.70 2103 2387 9.30 25.99 117 331 182.60 77.50 100 0.00 506.4 19950714 1500.00 2000.00 517.3 68.70 19.12 0 10.74 81.07 1859 2932 9.34 29.47 108 403 182.60 77.50 100 0.00 528.9 19950714 1500.00 2000.00 539.4 68.67 19.11 0 10.66 42.26 1712 2301 9.33 31.82 121 391 182.60 77.50 100 0.00 551.4 19950714 1500.00 2000.00 561.4 68.64 19.11 0 10.61 151.07 1905 2456 9.46 46.20 183 594 182.60 77.50 100 0.00 573.9 19950714 1500.00 2000.00 583.4 68.61 19.11 0 10.44 -75.79 3185 1550 9.67 66.30 571 971 182.60 77.50 100 0.00 596.4 19950714 2000.00 2500.00 92.9 69.41 19.20 0 9.67 -45.31 346 346 9.62 35.90 757 757 182.60 77.50 0 4.46 95.2 19950714 2000.00 2500.00 96.0 69.40 19.20 0 9.76 22.41 115 115 8.78 19.34 39 39 182.60 77.50 0 3.36 98.3 19950714 2000.00 2500.00 99.1 69.40 19.20 0 10.04 9.97 194 194 8.84 14.27 38 38 182.60 77.50 0 3.72 101.5 19950714 2000.00 2500.00 102.2 69.39 19.20 0 10.10 -5.95 194 194 8.74 12.93 23 23 182.60 77.50 0 3.07 104.6 19950714 2000.00 2500.00 105.3 69.38 19.20 3 10.07 -24.79 236 236 8.73 19.03 20 20 182.60 77.50 0 0.00 107.8 19950714 2000.00 2500.00 108.3 69.38 19.20 0 10.16 -33.16 322 281 9.23 18.35 56 125 182.60 77.50 0 2.76 110.9 19950714 2000.00 2500.00 111.4 69.37 19.20 0 10.21 -14.17 357 254 9.22 16.18 57 109 182.60 77.50 0 2.58 114.1 19950714 2000.00 2500.00 114.5 69.37 19.20 0 10.27 -10.67 301 238 9.23 12.97 43 87 182.60 77.50 0 2.40 117.2 19950714 2000.00 2500.00 117.6 69.36 19.20 0 10.45 17.00 222 346 9.33 11.09 24 87 182.60 77.50 0 2.21 120.4 19950714 2000.00 2500.00 120.6 69.36 19.20 0 10.42 9.21 319 356 9.34 14.20 38 104 182.60 77.50 0 2.03 123.5 19950714 2000.00 2500.00 123.7 69.35 19.20 0 10.42 -20.48 339 383 9.36 16.02 44 120 182.60 77.50 0 1.88 126.7 19950714 2000.00 2500.00 126.8 69.34 19.20 0 10.40 -3.27 386 402 9.34 18.18 51 129 182.60 77.50 0 1.73 129.8 19950714 2000.00 2500.00 129.9 69.34 19.20 0 10.35 14.55 466 360 9.40 20.37 79 162 182.60 77.50 0 1.61 132.9 19950714 2000.00 2500.00 132.9 69.33 19.19 0 10.44 10.32 468 611 9.46 24.97 71 221 182.60 77.50 0 1.50 136.1 19950714 2000.00 2500.00 136.0 69.33 19.19 0 10.00 84.88 1103 13 9.39 30.45 227 114 182.60 77.50 0 1.40 139.2 19950714 2000.00 2500.00 139.1 69.32 19.19 0 10.38 -24.97 493 611 9.46 32.34 91 266 182.60 77.50 0 1.31 142.4 19950714 2000.00 2500.00 142.2 69.32 19.19 0 10.37 -34.19 474 556 9.51 32.78 96 273 182.60 77.50 1 1.22 145.5 19950714 2000.00 2500.00 145.2 69.31 19.19 0 10.46 -13.63 466 671 9.50 30.01 84 274 182.60 77.50 1 1.14 148.7 19950714 2000.00 2500.00 148.3 69.31 19.19 0 10.55 80.77 422 819 9.53 23.73 61 265 182.60 77.50 1 1.06 151.8 19950714 2000.00 2500.00 151.4 69.30 19.19 0 10.44 -27.85 683 715 9.55 39.19 138 349 182.60 77.50 2 0.99 155.0 19950714 2000.00 2500.00 154.5 69.29 19.19 0 10.45 61.44 830 773 9.58 43.70 171 396 182.60 77.50 3 0.92 158.1 19950714 2000.00 2500.00 157.5 69.29 19.19 0 10.48 32.45 873 808 9.65 42.24 191 450 182.60 77.50 3 0.85 161.3 19950714 2000.00 2500.00 160.6 69.28 19.19 0 10.59 69.20 644 1101 9.64 34.41 105 414 182.60 77.50 5 0.79 164.4 19950714 2000.00 2500.00 163.7 69.28 19.19 0 10.64 57.91 742 1232 9.69 34.53 119 453 182.60 77.50 5 0.72 167.6 19950714 2000.00 2500.00 166.8 69.27 19.19 0 10.63 15.55 685 1093 9.65 36.73 104 382 182.60 77.50 6 0.66 170.7 19950714 2000.00 2500.00 169.9 69.27 19.19 0 10.48 24.35 970 971 9.70 55.47 272 653 182.60 77.50 7 0.60 173.9 19950714 2000.00 2500.00 172.9 69.26 19.19 0 10.66 -7.59 843 1337 9.72 40.14 151 540 182.60 77.50 8 0.55 177.0 19950714 2000.00 2500.00 176.0 69.26 19.19 0 10.73 -48.63 706 1418 9.73 35.64 106 473 182.60 77.50 8 0.49 180.2 19950714 2000.00 2500.00 179.1 69.25 19.18 0 10.71 116.41 789 1420 9.75 41.47 129 524 182.60 77.50 9 0.44 183.3 19950714 2000.00 2500.00 182.2 69.24 19.18 0 10.78 4.11 872 1824 9.80 40.78 134 627 182.60 77.50 9 0.39 186.5 19950714 2000.00 2500.00 185.2 69.24 19.18 0 10.87 29.35 749 1761 9.78 30.95 90 461 182.60 77.50 10 0.34 189.6 19950714 2000.00 2500.00 188.3 69.23 19.18 0 10.78 51.92 767 1494 9.79 38.47 120 518 182.60 77.50 11 0.29 192.8 19950714 2000.00 2500.00 191.4 69.23 19.18 0 10.84 -13.77 640 1790 9.86 34.16 93 581 182.60 77.50 12 0.24 195.9 19950714 2000.00 2500.00 194.5 69.22 19.18 0 10.84 36.60 798 1915 9.89 40.20 124 669 182.60 77.50 13 0.19 199.1 19950714 2000.00 2500.00 197.6 69.22 19.18 0 10.93 15.69 986 2134 9.89 38.66 130 624 182.60 77.50 14 0.14 202.2 19950714 2000.00 2500.00 200.6 69.21 19.18 0 10.88 18.37 1342 2079 9.93 50.61 226 797 182.60 77.50 16 0.09 205.3 19950714 2000.00 2500.00 203.7 69.21 19.18 0 10.95 57.19 778 2350 9.94 38.05 110 732 182.60 77.50 19 0.05 208.5 19950714 2000.00 2500.00 206.8 69.20 19.18 0 10.94 -16.30 873 2465 9.96 46.33 143 876 182.60 77.50 23 0.00 211.6 19950714 2000.00 2500.00 209.9 69.20 19.18 0 10.99 82.91 1015 2426 9.98 44.06 155 793 182.60 77.50 27 0.00 214.8 19950714 2000.00 2500.00 212.9 69.19 19.18 0 11.00 31.07 837 2520 10.03 43.44 129 846 182.60 77.50 31 0.00 217.9 19950714 2000.00 2500.00 216.0 69.19 19.18 0 11.06 -17.30 802 2366 10.02 35.76 105 670 182.60 77.50 35 0.00 221.1 19950714 2000.00 2500.00 219.1 69.18 19.18 0 11.06 -42.69 978 2312 10.02 39.40 131 663 182.60 77.50 38 0.00 224.2 19950714 2000.00 2500.00 222.2 69.17 19.17 0 11.08 29.97 911 2294 10.02 40.28 123 666 182.60 77.50 41 0.00 227.4 19950714 2000.00 2500.00 225.3 69.17 19.17 0 11.14 37.68 818 2494 10.05 34.80 96 633 182.60 77.50 42 0.00 230.5 19950714 2000.00 2500.00 228.3 69.16 19.17 0 11.07 -39.87 862 2348 10.05 43.42 118 695 182.60 77.50 45 0.00 233.7 19950714 2000.00 2500.00 231.4 69.16 19.17 0 11.16 -89.93 903 2539 10.06 37.21 107 638 182.60 77.50 47 0.00 236.8 19950714 2000.00 2500.00 234.5 69.15 19.17 0 11.12 -67.68 823 2277 10.07 39.13 99 605 182.60 77.50 48 0.00 240.0 19950714 2000.00 2500.00 237.6 69.15 19.17 0 11.18 -9.28 947 2530 10.08 41.57 112 649 182.60 77.50 50 0.00 243.1 19950714 2000.00 2500.00 240.6 69.14 19.17 0 11.16 78.60 974 2364 10.09 42.20 112 598 182.60 77.50 52 0.00 246.3 19950714 2000.00 2500.00 243.7 69.14 19.17 0 11.28 20.89 925 2955 10.13 33.53 90 629 182.60 77.50 54 0.00 249.4 19950714 2000.00 2500.00 246.8 69.13 19.17 0 11.19 -26.42 934 2344 10.10 37.50 114 602 182.60 77.50 56 0.00 252.6 19950714 2000.00 2500.00 249.9 69.13 19.17 0 11.21 69.54 1041 2544 10.13 43.46 125 666 182.60 77.50 58 0.00 255.7 19950714 2000.00 2500.00 253.0 69.12 19.17 0 11.22 -21.50 918 2392 10.17 39.97 105 609 182.60 77.50 60 0.00 258.9 19950714 2000.00 2500.00 256.0 69.12 19.17 0 11.21 -9.00 875 2203 10.16 37.54 103 570 182.60 77.50 63 0.00 262.0 19950714 2000.00 2500.00 259.1 69.11 19.17 0 11.18 2.42 1050 2255 10.14 50.95 138 638 182.60 77.50 66 0.00 265.2 19950714 2000.00 2500.00 262.2 69.11 19.17 0 11.21 33.00 992 2435 10.17 47.79 125 666 182.60 77.50 69 0.00 268.3 19950714 2000.00 2500.00 265.3 69.10 19.17 0 11.28 -80.87 984 2717 10.18 39.67 103 622 182.60 77.50 71 0.00 271.5 19950714 2000.00 2500.00 268.4 69.10 19.16 0 11.26 -26.13 817 2259 10.21 39.04 93 573 182.60 77.50 73 0.00 274.6 19950714 2000.00 2500.00 271.4 69.09 19.16 0 11.28 -87.08 874 2305 10.19 38.30 90 534 182.60 77.50 75 0.00 277.7 19950714 2000.00 2500.00 143.3 69.31 19.19 0 10.41 9.47 607 575 8.18 1.38 6 13 182.60 77.50 1 1.19 146.7 19950714 2000.00 2500.00 165.3 69.27 19.19 0 10.58 16.43 785 1081 8.31 1.73 7 21 182.60 77.50 6 0.69 169.2 19950714 2000.00 2500.00 187.2 69.24 19.18 0 10.77 10.63 980 1711 8.47 1.99 7 29 182.60 77.50 11 0.30 191.7 19950714 2000.00 2500.00 209.2 69.20 19.18 0 10.97 9.50 1059 2290 8.64 2.00 8 36 182.60 77.50 26 0.00 214.1 19950714 2000.00 2500.00 231.2 69.16 19.17 0 11.13 2.96 972 2473 8.71 1.81 6 31 182.60 77.50 47 0.00 236.6 19950714 2000.00 2500.00 253.2 69.12 19.17 0 11.23 -1.19 939 2527 8.79 1.55 5 28 182.60 77.50 61 0.00 259.1 19950714 2000.00 2500.00 275.2 69.08 19.16 0 11.26 -2.42 900 2370 8.81 1.76 4 25 182.60 77.50 77 0.00 281.6 19950714 2000.00 2500.00 297.2 69.05 19.16 0 11.22 -6.71 906 2205 8.83 2.07 5 26 182.60 77.50 93 0.00 304.1 19950714 2000.00 2500.00 319.2 69.01 19.15 0 11.17 4.28 936 2162 8.84 2.48 5 29 182.60 77.50 100 0.00 326.6 19950714 2000.00 2500.00 341.2 68.98 19.15 0 11.12 -0.37 994 2174 8.90 3.26 8 39 182.60 77.50 100 0.00 349.1 19950714 2000.00 2500.00 363.2 68.94 19.15 0 11.07 8.35 1017 2214 8.92 3.94 10 48 182.60 77.50 100 0.00 371.5 19950714 2000.00 2500.00 385.2 68.90 19.14 0 11.01 25.26 1081 2232 8.95 5.41 13 61 182.60 77.50 100 0.00 394.0 19950714 2000.00 2500.00 407.2 68.87 19.14 0 10.95 20.29 1178 2273 9.04 6.63 20 88 182.60 77.50 100 0.00 416.5 19950714 2000.00 2500.00 429.2 68.84 19.13 0 10.90 6.07 1250 2311 9.07 8.76 24 106 182.60 77.50 100 0.00 439.0 19950714 2000.00 2500.00 451.3 68.80 19.13 0 10.85 13.98 1397 2403 9.12 11.95 37 149 182.60 77.50 100 0.00 461.5 19950714 2000.00 2500.00 473.3 68.77 19.13 0 10.81 30.48 1483 2512 9.18 17.86 49 196 182.60 77.50 100 0.00 484.0 19950714 2000.00 2500.00 495.3 68.74 19.12 0 10.75 25.11 1575 2452 9.24 20.31 72 264 182.60 77.50 100 0.00 506.4 19950714 2000.00 2500.00 517.3 68.70 19.12 0 10.71 -8.56 1664 2591 9.30 29.66 94 348 182.60 77.50 100 0.00 528.9 19950714 2000.00 2500.00 539.4 68.67 19.11 0 10.70 16.29 1614 2713 9.37 32.01 108 432 182.60 77.50 100 0.00 551.4 19950714 2000.00 2500.00 561.4 68.64 19.11 0 10.56 -6.07 2089 2131 9.49 52.06 242 647 182.60 77.50 100 0.00 573.9 19950714 2000.00 2500.00 583.4 68.61 19.11 0 10.49 -63.93 2602 2015 9.58 73.27 398 888 182.60 77.50 100 0.00 596.4 19950714 2500.00 3000.00 92.9 69.41 19.20 3 9.48 15.76 69 69 8.55 27.93 18 18 182.60 77.50 0 0.00 95.2 19950714 2500.00 3000.00 96.0 69.40 19.20 0 9.77 44.06 150 150 8.99 19.44 90 90 182.60 77.50 0 4.01 98.3 19950714 2500.00 3000.00 99.1 69.40 19.20 0 10.03 -10.72 200 200 8.80 15.36 33 33 182.60 77.50 0 3.45 101.5 19950714 2500.00 3000.00 102.2 69.39 19.20 0 10.07 11.51 242 242 8.91 17.49 48 48 182.60 77.50 0 3.77 104.6 19950714 2500.00 3000.00 105.3 69.38 19.20 0 10.08 3.12 266 266 8.91 21.89 48 48 182.60 77.50 0 3.50 107.8 19950714 2500.00 3000.00 108.3 69.38 19.20 0 10.00 8.15 351 146 9.24 19.07 82 115 182.60 77.50 0 2.76 110.9 19950714 2500.00 3000.00 111.4 69.37 19.20 0 10.29 25.86 277 298 9.24 14.53 38 98 182.60 77.50 0 2.58 114.1 19950714 2500.00 3000.00 114.5 69.37 19.20 0 10.32 26.16 310 265 9.22 13.95 38 82 182.60 77.50 0 2.40 117.2 19950714 2500.00 3000.00 117.6 69.36 19.20 0 10.37 -8.85 277 296 9.26 13.31 32 84 182.60 77.50 0 2.21 120.4 19950714 2500.00 3000.00 120.6 69.36 19.20 0 10.32 26.52 360 274 9.28 14.48 51 100 182.60 77.50 0 2.03 123.5 19950714 2500.00 3000.00 123.7 69.35 19.20 0 10.42 29.23 325 409 9.35 16.59 42 125 182.60 77.50 0 1.88 126.7 19950714 2500.00 3000.00 126.8 69.34 19.20 0 10.33 -17.44 500 355 9.30 21.18 75 138 182.60 77.50 0 1.73 129.8 19950714 2500.00 3000.00 129.9 69.34 19.20 0 10.36 48.84 461 462 9.39 24.10 74 182 182.60 77.50 0 1.61 132.9 19950714 2500.00 3000.00 132.9 69.33 19.19 0 10.30 -2.08 633 488 9.43 35.07 129 263 182.60 77.50 0 1.50 136.1 19950714 2500.00 3000.00 136.0 69.33 19.19 0 10.26 0.73 457 463 9.49 34.81 119 297 182.60 77.50 0 1.40 139.2 19950714 2500.00 3000.00 139.1 69.32 19.19 0 10.41 -42.27 319 630 9.53 27.85 65 282 182.60 77.50 0 1.31 142.4 19950714 2500.00 3000.00 142.2 69.32 19.19 0 10.27 99.57 712 555 9.52 43.40 195 396 182.60 77.50 1 1.22 145.5 19950714 2500.00 3000.00 145.2 69.31 19.19 0 10.47 31.93 457 701 9.54 27.70 81 285 182.60 77.50 1 1.14 148.7 19950714 2500.00 3000.00 148.3 69.31 19.19 0 10.37 126.42 689 643 9.53 40.95 152 355 182.60 77.50 1 1.06 151.8 19950714 2500.00 3000.00 151.4 69.30 19.19 0 10.29 0.94 945 578 9.64 53.53 298 528 182.60 77.50 2 0.99 155.0 19950714 2500.00 3000.00 154.5 69.29 19.19 0 10.51 -0.32 569 900 9.59 38.02 105 377 182.60 77.50 3 0.92 158.1 19950714 2500.00 3000.00 157.5 69.29 19.19 0 10.45 0.69 669 717 9.61 39.79 143 373 182.60 77.50 3 0.85 161.3 19950714 2500.00 3000.00 160.6 69.28 19.19 0 10.54 9.71 682 919 9.63 37.06 133 413 182.60 77.50 5 0.79 164.4 19950714 2500.00 3000.00 163.7 69.28 19.19 0 10.49 152.62 1031 818 9.68 46.25 238 500 182.60 77.50 5 0.72 167.6 19950714 2500.00 3000.00 166.8 69.27 19.19 0 10.60 -40.14 641 972 9.63 36.14 106 367 182.60 77.50 6 0.66 170.7 19950714 2500.00 3000.00 169.9 69.27 19.19 0 10.60 50.55 683 1091 9.68 40.67 130 464 182.60 77.50 7 0.60 173.9 19950714 2500.00 3000.00 172.9 69.26 19.19 0 10.71 35.93 649 1442 9.73 37.26 99 492 182.60 77.50 8 0.55 177.0 19950714 2500.00 3000.00 176.0 69.26 19.19 0 10.79 29.12 677 1596 9.73 33.34 86 452 182.60 77.50 9 0.49 180.2 19950714 2500.00 3000.00 179.1 69.25 19.18 0 10.75 36.49 678 1569 9.77 37.31 108 547 182.60 77.50 9 0.44 183.3 19950714 2500.00 3000.00 182.2 69.24 19.18 0 10.75 60.31 870 1672 9.82 45.45 146 635 182.60 77.50 9 0.39 186.5 19950714 2500.00 3000.00 185.2 69.24 19.18 0 10.80 28.01 758 1913 9.85 39.87 129 706 182.60 77.50 10 0.34 189.6 19950714 2500.00 3000.00 188.3 69.23 19.18 0 10.77 34.48 895 1905 9.86 52.48 166 781 182.60 77.50 11 0.29 192.8 19950714 2500.00 3000.00 191.4 69.23 19.18 0 10.83 -30.81 881 2185 9.84 47.39 142 771 182.60 77.50 12 0.24 195.9 19950714 2500.00 3000.00 194.5 69.22 19.18 0 10.88 45.25 1068 2298 9.91 44.16 166 793 182.60 77.50 13 0.19 199.1 19950714 2500.00 3000.00 197.6 69.22 19.18 0 10.82 29.28 850 1857 9.90 49.97 152 729 182.60 77.50 15 0.14 202.2 19950714 2500.00 3000.00 200.6 69.21 19.18 0 10.85 16.94 993 1987 9.94 46.82 182 800 182.60 77.50 17 0.09 205.3 19950714 2500.00 3000.00 203.7 69.21 19.18 0 10.90 37.90 969 2193 9.93 43.77 160 796 182.60 77.50 20 0.05 208.5 19950714 2500.00 3000.00 206.8 69.20 19.18 0 10.97 55.25 860 2162 9.99 39.37 127 699 182.60 77.50 23 0.00 211.6 19950714 2500.00 3000.00 209.9 69.20 19.18 0 10.99 -56.88 917 2318 10.00 41.72 133 733 182.60 77.50 27 0.00 214.8 19950714 2500.00 3000.00 212.9 69.19 19.18 0 11.05 -21.42 866 2453 10.00 36.68 118 710 182.60 77.50 31 0.00 217.9 19950714 2500.00 3000.00 216.0 69.19 19.18 0 11.04 -83.10 841 2321 10.01 40.34 111 675 182.60 77.50 34 0.00 221.1 19950714 2500.00 3000.00 219.1 69.18 19.18 0 11.06 -14.76 1036 2468 10.01 47.27 140 717 182.60 77.50 37 0.00 224.2 19950714 2500.00 3000.00 222.2 69.17 19.17 0 11.17 -31.55 755 2784 10.03 29.58 79 622 182.60 77.50 41 0.00 227.4 19950714 2500.00 3000.00 225.3 69.17 19.17 0 11.11 -9.17 750 2544 10.07 33.72 94 698 182.60 77.50 42 0.00 230.5 19950714 2500.00 3000.00 228.3 69.16 19.17 0 11.15 0.22 949 2610 10.10 39.78 118 711 182.60 77.50 45 0.00 233.7 19950714 2500.00 3000.00 231.4 69.16 19.17 0 11.18 -45.28 940 2790 10.11 37.78 109 706 182.60 77.50 47 0.00 236.8 19950714 2500.00 3000.00 234.5 69.15 19.17 0 11.22 -22.01 1145 2935 10.08 40.22 118 652 182.60 77.50 48 0.00 240.0 19950714 2500.00 3000.00 237.6 69.15 19.17 0 11.13 13.44 1011 2381 10.08 48.48 139 699 182.60 77.50 50 0.00 243.1 19950714 2500.00 3000.00 240.6 69.14 19.17 0 11.25 18.25 1001 2634 10.11 34.20 99 564 182.60 77.50 53 0.00 246.3 19950714 2500.00 3000.00 243.7 69.14 19.17 0 11.23 3.71 866 2629 10.11 34.26 84 562 182.60 77.50 55 0.00 249.4 19950714 2500.00 3000.00 246.8 69.13 19.17 0 11.23 -11.35 918 2694 10.14 39.03 98 635 182.60 77.50 56 0.00 252.6 19950714 2500.00 3000.00 249.9 69.13 19.17 0 11.29 19.74 895 3000 10.16 34.06 87 647 182.60 77.50 59 0.00 255.7 19950714 2500.00 3000.00 253.0 69.12 19.17 0 11.27 -16.04 909 2676 10.13 34.88 91 584 182.60 77.50 61 0.00 258.9 19950714 2500.00 3000.00 256.0 69.12 19.17 0 11.30 -95.09 960 2954 10.19 36.04 93 640 182.60 77.50 63 0.00 262.0 19950714 2500.00 3000.00 259.1 69.11 19.17 0 11.25 -11.54 979 2530 10.16 39.70 105 596 182.60 77.50 66 0.00 265.2 19950714 2500.00 3000.00 262.2 69.11 19.17 0 11.29 21.92 841 2496 10.17 33.86 82 541 182.60 77.50 69 0.00 268.3 19950714 2500.00 3000.00 265.3 69.10 19.17 0 11.23 -27.94 1159 2438 10.20 51.08 153 701 182.60 77.50 71 0.00 271.5 19950714 2500.00 3000.00 268.4 69.10 19.16 0 11.27 24.31 901 2505 10.18 39.95 92 572 182.60 77.50 74 0.00 274.6 19950714 2500.00 3000.00 271.4 69.09 19.16 0 11.22 41.88 987 2057 10.15 47.95 118 539 182.60 77.50 77 0.00 277.7 19950714 2500.00 3000.00 143.3 69.31 19.19 0 10.40 7.03 622 582 8.15 1.51 6 13 182.60 77.50 1 1.19 146.7 19950714 2500.00 3000.00 165.3 69.27 19.19 0 10.58 15.16 783 1072 8.35 1.76 7 22 182.60 77.50 6 0.69 169.2 19950714 2500.00 3000.00 187.2 69.24 19.18 0 10.76 6.64 978 1666 8.47 2.05 7 28 182.60 77.50 11 0.30 191.7 19950714 2500.00 3000.00 209.2 69.20 19.18 0 10.96 -3.15 1076 2269 8.62 2.02 8 35 182.60 77.50 26 0.00 214.1 19950714 2500.00 3000.00 231.2 69.16 19.17 0 11.14 -6.19 992 2506 8.72 1.72 6 31 182.60 77.50 47 0.00 236.6 19950714 2500.00 3000.00 253.2 69.12 19.17 0 11.23 -12.20 950 2547 8.77 1.59 4 27 182.60 77.50 61 0.00 259.1 19950714 2500.00 3000.00 275.2 69.08 19.16 0 11.25 -9.48 919 2383 8.81 1.88 4 26 182.60 77.50 79 0.00 281.6 19950714 2500.00 3000.00 297.2 69.05 19.16 0 11.21 -3.53 916 2234 8.87 2.11 5 29 182.60 77.50 93 0.00 304.1 19950714 2500.00 3000.00 319.2 69.01 19.15 0 11.16 -6.32 949 2181 8.86 2.38 6 32 182.60 77.50 100 0.00 326.6 19950714 2500.00 3000.00 341.2 68.98 19.15 0 11.11 -3.29 1003 2242 8.88 2.97 7 38 182.60 77.50 100 0.00 349.1 19950714 2500.00 3000.00 363.2 68.94 19.15 0 11.07 1.86 1054 2273 8.93 3.93 10 51 182.60 77.50 100 0.00 371.5 19950714 2500.00 3000.00 385.2 68.90 19.14 0 11.01 -6.61 1119 2294 8.99 5.14 14 68 182.60 77.50 100 0.00 394.0 19950714 2500.00 3000.00 407.2 68.87 19.14 0 10.94 -5.28 1215 2293 9.03 7.18 20 88 182.60 77.50 100 0.00 416.5 19950714 2500.00 3000.00 429.2 68.84 19.13 0 10.89 -12.12 1287 2373 9.06 9.66 27 115 182.60 77.50 100 0.00 439.0 19950714 2500.00 3000.00 451.3 68.80 19.13 0 10.82 -17.04 1471 2334 9.14 14.32 46 171 182.60 77.50 100 0.00 461.5 19950714 2500.00 3000.00 473.3 68.77 19.13 0 10.75 -18.19 1708 2286 9.21 18.73 70 226 182.60 77.50 100 0.00 484.0 19950714 2500.00 3000.00 495.3 68.74 19.12 0 10.72 30.10 1536 2210 9.20 21.61 71 242 182.60 77.50 100 0.00 506.4 19950714 2500.00 3000.00 517.3 68.70 19.12 0 10.65 36.71 1865 2133 9.29 31.27 124 348 182.60 77.50 100 0.00 528.9 19950714 2500.00 3000.00 539.4 68.67 19.11 0 10.57 -24.08 2994 2089 9.42 51.23 291 579 182.60 77.50 100 0.00 551.4 19950714 2500.00 3000.00 561.4 68.64 19.11 0 10.50 -10.55 2356 1770 9.47 53.40 295 624 182.60 77.50 100 0.00 573.9 19950714 2500.00 3000.00 583.4 68.61 19.11 0 10.45 34.19 2732 1710 9.59 74.26 438 848 182.60 77.50 100 0.00 596.4 19950714 3000.00 3500.00 92.9 69.41 19.20 0 9.41 -38.96 89 89 9.13 21.73 168 168 182.60 77.50 0 4.35 95.2 19950714 3000.00 3500.00 96.0 69.40 19.20 0 9.75 -30.53 103 103 8.88 17.81 51 51 182.60 77.50 0 3.69 98.3 19950714 3000.00 3500.00 99.1 69.40 19.20 0 10.07 18.34 182 182 8.74 14.72 23 23 182.60 77.50 0 2.46 101.5 19950714 3000.00 3500.00 102.2 69.39 19.20 0 10.07 -27.57 188 188 8.79 15.43 24 24 182.60 77.50 0 2.84 104.6 19950714 3000.00 3500.00 105.3 69.38 19.20 0 10.06 -19.92 204 204 8.81 19.40 31 31 182.60 77.50 0 2.95 107.8 19950714 3000.00 3500.00 108.3 69.38 19.20 0 10.21 5.82 210 228 9.22 13.65 34 88 182.60 77.50 0 2.76 110.9 19950714 3000.00 3500.00 111.4 69.37 19.20 0 10.35 11.71 253 315 9.25 13.18 31 91 182.60 77.50 0 2.58 114.1 19950714 3000.00 3500.00 114.5 69.37 19.20 0 10.35 -5.91 284 283 9.25 13.52 35 85 182.60 77.50 0 2.40 117.2 19950714 3000.00 3500.00 117.6 69.36 19.20 0 10.35 0.89 269 312 9.31 14.86 37 101 182.60 77.50 0 2.21 120.4 19950714 3000.00 3500.00 120.6 69.36 19.20 0 10.37 6.65 402 381 9.31 17.14 54 127 182.60 77.50 0 2.03 123.5 19950714 3000.00 3500.00 123.7 69.35 19.20 0 10.41 -16.04 321 417 9.36 16.79 42 128 182.60 77.50 0 1.88 126.7 19950714 3000.00 3500.00 126.8 69.34 19.20 0 10.39 -41.26 457 518 9.38 23.13 69 185 182.60 77.50 0 1.73 129.8 19950714 3000.00 3500.00 129.9 69.34 19.20 0 10.34 10.97 482 579 9.42 30.72 84 246 182.60 77.50 0 1.61 132.9 19950714 3000.00 3500.00 132.9 69.33 19.19 0 10.29 41.01 588 589 9.46 37.95 135 335 182.60 77.50 0 1.50 136.1 19950714 3000.00 3500.00 136.0 69.33 19.19 0 10.38 24.23 618 736 9.47 38.30 125 348 182.60 77.50 0 1.40 139.2 19950714 3000.00 3500.00 139.1 69.32 19.19 0 10.36 -10.81 453 544 9.48 31.10 91 260 182.60 77.50 0 1.31 142.4 19950714 3000.00 3500.00 142.2 69.32 19.19 0 10.43 79.68 430 633 9.51 28.17 81 274 182.60 77.50 0 1.22 145.5 19950714 3000.00 3500.00 145.2 69.31 19.19 0 10.47 68.07 654 800 9.55 36.35 116 342 182.60 77.50 1 1.14 148.7 19950714 3000.00 3500.00 148.3 69.31 19.19 0 10.44 -8.47 660 605 9.50 33.79 124 278 182.60 77.50 2 1.06 151.8 19950714 3000.00 3500.00 151.4 69.30 19.19 0 10.49 78.04 533 667 9.55 30.70 87 262 182.60 77.50 2 0.99 155.0 19950714 3000.00 3500.00 154.5 69.29 19.19 0 10.53 17.82 662 839 9.59 34.95 115 343 182.60 77.50 3 0.92 158.1 19950714 3000.00 3500.00 157.5 69.29 19.19 0 10.62 -4.69 652 901 9.58 28.26 90 288 182.60 77.50 3 0.85 161.3 19950714 3000.00 3500.00 160.6 69.28 19.19 0 10.59 22.30 778 984 9.59 37.58 125 364 182.60 77.50 5 0.79 164.4 19950714 3000.00 3500.00 163.7 69.28 19.19 0 10.54 -19.19 617 732 9.59 33.56 112 307 182.60 77.50 5 0.72 167.6 19950714 3000.00 3500.00 166.8 69.27 19.19 0 10.61 96.80 749 991 9.63 36.03 120 370 182.60 77.50 6 0.66 170.7 19950714 3000.00 3500.00 169.9 69.27 19.19 0 10.64 -3.27 629 1157 9.71 39.54 113 465 182.60 77.50 7 0.60 173.9 19950714 3000.00 3500.00 172.9 69.26 19.19 0 10.59 21.41 994 1148 9.71 52.24 201 553 182.60 77.50 8 0.55 177.0 19950714 3000.00 3500.00 176.0 69.26 19.19 0 10.79 56.55 664 1558 9.77 31.00 90 472 182.60 77.50 9 0.49 180.2 19950714 3000.00 3500.00 179.1 69.25 19.18 0 10.76 1.46 711 1547 9.76 34.32 109 518 182.60 77.50 10 0.44 183.3 19950714 3000.00 3500.00 182.2 69.24 19.18 0 10.74 -33.82 1020 1702 9.83 47.48 184 697 182.60 77.50 10 0.39 186.5 19950714 3000.00 3500.00 185.2 69.24 19.18 0 10.83 47.27 776 1826 9.83 34.56 114 592 182.60 77.50 11 0.34 189.6 19950714 3000.00 3500.00 188.3 69.23 19.18 0 10.69 56.23 752 1313 9.79 45.99 139 550 182.60 77.50 12 0.29 192.8 19950714 3000.00 3500.00 191.4 69.23 19.18 0 10.81 45.04 758 1707 9.85 40.62 124 614 182.60 77.50 12 0.24 195.9 19950714 3000.00 3500.00 194.5 69.22 19.18 0 10.93 27.47 538 1833 9.89 26.55 68 504 182.60 77.50 13 0.19 199.1 19950714 3000.00 3500.00 197.6 69.22 19.18 0 10.92 -0.91 744 2327 9.92 34.94 111 753 182.60 77.50 14 0.14 202.2 19950714 3000.00 3500.00 200.6 69.21 19.18 0 10.87 45.88 1251 2332 9.95 53.12 226 944 182.60 77.50 16 0.09 205.3 19950714 3000.00 3500.00 203.7 69.21 19.18 0 10.92 -2.22 777 2157 9.94 39.11 117 716 182.60 77.50 19 0.05 208.5 19950714 3000.00 3500.00 206.8 69.20 19.18 0 11.03 -23.07 685 2349 10.00 30.48 86 660 182.60 77.50 22 0.00 211.6 19950714 3000.00 3500.00 209.9 69.20 19.18 0 10.92 25.19 1087 2228 9.98 51.72 204 894 182.60 77.50 26 0.00 214.8 19950714 3000.00 3500.00 212.9 69.19 19.18 0 11.02 -10.69 929 2646 9.99 42.71 129 790 182.60 77.50 30 0.00 217.9 19950714 3000.00 3500.00 216.0 69.19 19.18 0 10.99 -14.19 1020 2270 9.99 52.71 173 814 182.60 77.50 34 0.00 221.1 19950714 3000.00 3500.00 219.1 69.18 19.18 0 11.10 -34.81 1029 2752 10.07 44.71 137 792 182.60 77.50 37 0.00 224.2 19950714 3000.00 3500.00 222.2 69.17 19.17 0 11.14 14.85 969 2671 10.07 39.04 120 723 182.60 77.50 41 0.00 227.4 19950714 3000.00 3500.00 225.3 69.17 19.17 0 11.10 59.48 1024 2442 10.05 45.91 142 707 182.60 77.50 42 0.00 230.5 19950714 3000.00 3500.00 228.3 69.16 19.17 0 11.17 -41.05 768 2573 10.07 32.88 89 645 182.60 77.50 45 0.00 233.7 19950714 3000.00 3500.00 231.4 69.16 19.17 0 11.23 -43.57 937 2794 10.10 32.70 95 623 182.60 77.50 47 0.00 236.8 19950714 3000.00 3500.00 234.5 69.15 19.17 0 11.18 17.23 960 2742 10.12 39.04 113 711 182.60 77.50 48 0.00 240.0 19950714 3000.00 3500.00 237.6 69.15 19.17 0 11.19 14.09 812 2563 10.10 33.38 92 632 182.60 77.50 50 0.00 243.1 19950714 3000.00 3500.00 240.6 69.14 19.17 0 11.18 -3.54 1002 2747 10.11 40.53 126 742 182.60 77.50 53 0.00 246.3 19950714 3000.00 3500.00 243.7 69.14 19.17 0 11.18 -34.84 927 2559 10.14 41.62 117 701 182.60 77.50 55 0.00 249.4 19950714 3000.00 3500.00 246.8 69.13 19.17 0 11.20 -62.58 921 2717 10.14 41.22 111 710 182.60 77.50 56 0.00 252.6 19950714 3000.00 3500.00 249.9 69.13 19.17 0 11.27 -7.37 886 2704 10.13 35.42 89 602 182.60 77.50 59 0.00 255.7 19950714 3000.00 3500.00 253.0 69.12 19.17 0 11.25 13.99 782 2682 10.16 36.41 83 633 182.60 77.50 61 0.00 258.9 19950714 3000.00 3500.00 256.0 69.12 19.17 0 11.22 -39.72 1011 2845 10.19 49.97 129 796 182.60 77.50 64 0.00 262.0 19950714 3000.00 3500.00 259.1 69.11 19.17 0 11.21 30.68 966 2452 10.17 45.04 111 627 182.60 77.50 66 0.00 265.2 19950714 3000.00 3500.00 262.2 69.11 19.17 0 11.28 1.95 1018 2750 10.21 41.31 108 652 182.60 77.50 69 0.00 268.3 19950714 3000.00 3500.00 265.3 69.10 19.17 0 11.27 36.30 819 2327 10.16 35.31 85 531 182.60 77.50 71 0.00 271.5 19950714 3000.00 3500.00 268.4 69.10 19.16 0 11.25 10.28 954 2796 10.19 44.27 111 721 182.60 77.50 74 0.00 274.6 19950714 3000.00 3500.00 271.4 69.09 19.16 0 11.21 93.27 946 2920 10.24 51.30 131 884 182.60 77.50 77 0.00 277.7 19950714 3000.00 3500.00 143.3 69.31 19.19 0 10.40 7.60 633 598 8.23 1.53 6 15 182.60 77.50 1 1.19 146.7 19950714 3000.00 3500.00 165.3 69.27 19.19 0 10.58 16.08 810 1053 8.34 1.85 7 21 182.60 77.50 6 0.69 169.2 19950714 3000.00 3500.00 187.2 69.24 19.18 0 10.77 10.49 966 1698 8.46 1.99 7 28 182.60 77.50 12 0.30 191.7 19950714 3000.00 3500.00 209.2 69.20 19.18 0 10.97 5.80 1095 2338 8.63 1.94 8 36 182.60 77.50 25 0.00 214.1 19950714 3000.00 3500.00 231.2 69.16 19.17 0 11.14 -1.87 1006 2564 8.73 1.78 6 32 182.60 77.50 47 0.00 236.6 19950714 3000.00 3500.00 253.2 69.12 19.17 0 11.24 -3.62 957 2590 8.76 1.65 4 26 182.60 77.50 62 0.00 259.1 19950714 3000.00 3500.00 275.2 69.08 19.16 0 11.25 -3.56 925 2405 8.82 1.81 4 26 182.60 77.50 79 0.00 281.6 19950714 3000.00 3500.00 297.2 69.05 19.16 0 11.21 -0.59 938 2281 8.85 1.83 5 30 182.60 77.50 93 0.00 304.1 19950714 3000.00 3500.00 319.2 69.01 19.15 0 11.16 1.21 954 2201 8.84 2.59 6 31 182.60 77.50 100 0.00 326.6 19950714 3000.00 3500.00 341.2 68.98 19.15 0 11.12 3.21 985 2267 8.87 3.28 7 38 182.60 77.50 100 0.00 349.1 19950714 3000.00 3500.00 363.2 68.94 19.15 0 11.07 6.53 1019 2308 8.92 4.08 9 49 182.60 77.50 100 0.00 371.5 19950714 3000.00 3500.00 385.2 68.90 19.14 0 11.01 15.52 1084 2296 8.97 4.97 13 64 182.60 77.50 100 0.00 394.0 19950714 3000.00 3500.00 407.2 68.87 19.14 0 10.96 21.10 1148 2296 9.03 6.95 18 84 182.60 77.50 100 0.00 416.5 19950714 3000.00 3500.00 429.2 68.84 19.13 0 10.90 31.85 1258 2374 9.06 9.43 25 110 182.60 77.50 100 0.00 439.0 19950714 3000.00 3500.00 451.3 68.80 19.13 0 10.84 12.08 1407 2385 9.12 13.00 40 158 182.60 77.50 100 0.00 461.5 19950714 3000.00 3500.00 473.3 68.77 19.13 0 10.78 -6.50 1464 2382 9.18 16.86 54 205 182.60 77.50 100 0.00 484.0 19950714 3000.00 3500.00 495.3 68.74 19.12 0 10.72 31.54 1654 2306 9.22 22.05 77 256 182.60 77.50 100 0.00 506.4 19950714 3000.00 3500.00 517.3 68.70 19.12 0 10.69 2.59 1815 2530 9.28 32.39 102 342 182.60 77.50 100 0.00 528.9 19950714 3000.00 3500.00 539.4 68.67 19.11 0 10.67 75.98 2049 2555 9.39 38.09 157 482 182.60 77.50 100 0.00 551.4 19950714 3000.00 3500.00 561.4 68.64 19.11 0 10.65 -14.77 2483 3005 9.49 52.72 250 762 182.60 77.50 100 0.00 573.9 19950714 3000.00 3500.00 583.4 68.61 19.11 0 10.53 162.28 2670 2360 9.60 68.22 413 1009 182.60 77.50 100 0.00 596.4 19950714 3500.00 4000.00 92.9 69.41 19.20 0 9.61 -46.66 229 229 8.69 19.33 60 60 182.60 77.50 0 4.68 95.2 19950714 3500.00 4000.00 96.0 69.40 19.20 0 9.90 3.39 148 148 8.84 16.42 48 48 182.60 77.50 0 3.80 98.3 19950714 3500.00 4000.00 99.1 69.40 19.20 0 10.09 -3.75 197 197 8.78 13.93 27 27 182.60 77.50 0 3.17 101.5 19950714 3500.00 4000.00 102.2 69.39 19.20 0 10.14 -9.67 224 224 8.75 14.78 21 21 182.60 77.50 0 3.58 104.6 19950714 3500.00 4000.00 105.3 69.38 19.20 0 10.27 0.35 249 249 8.86 12.62 25 25 182.60 77.50 0 3.47 107.8 19950714 3500.00 4000.00 108.3 69.38 19.20 0 10.19 -12.34 316 193 9.20 13.51 50 85 182.60 77.50 0 2.76 110.9 19950714 3500.00 4000.00 111.4 69.37 19.20 0 10.30 20.62 379 271 9.23 13.98 48 92 182.60 77.50 0 2.58 114.1 19950714 3500.00 4000.00 114.5 69.37 19.20 0 10.40 9.67 303 312 9.23 12.20 31 79 182.60 77.50 0 2.40 117.2 19950714 3500.00 4000.00 117.6 69.36 19.20 0 10.41 -16.95 319 375 9.26 14.70 35 97 182.60 77.50 0 2.21 120.4 19950714 3500.00 4000.00 120.6 69.36 19.20 0 10.36 27.26 374 355 9.31 16.77 52 122 182.60 77.50 0 2.03 123.5 19950714 3500.00 4000.00 123.7 69.35 19.20 0 10.29 25.74 502 358 9.33 24.62 80 153 182.60 77.50 0 1.88 126.7 19950714 3500.00 4000.00 126.8 69.34 19.20 0 10.31 16.40 464 450 9.39 28.45 88 211 182.60 77.50 0 1.73 129.8 19950714 3500.00 4000.00 129.9 69.34 19.20 0 10.42 41.56 412 642 9.44 26.59 64 232 182.60 77.50 0 1.61 132.9 19950714 3500.00 4000.00 132.9 69.33 19.19 0 10.32 26.17 648 523 9.46 31.93 135 284 182.60 77.50 0 1.50 136.1 19950714 3500.00 4000.00 136.0 69.33 19.19 0 10.38 23.47 548 572 9.46 28.96 107 270 182.60 77.50 0 1.40 139.2 19950714 3500.00 4000.00 139.1 69.32 19.19 0 10.37 -32.49 671 611 9.49 36.71 139 316 182.60 77.50 0 1.31 142.4 19950714 3500.00 4000.00 142.2 69.32 19.19 0 10.39 16.24 528 559 9.49 32.42 100 257 182.60 77.50 0 1.22 145.5 19950714 3500.00 4000.00 145.2 69.31 19.19 0 10.44 25.83 617 661 9.49 34.58 109 281 182.60 77.50 1 1.14 148.7 19950714 3500.00 4000.00 148.3 69.31 19.19 0 10.55 19.32 481 764 9.53 27.52 71 256 182.60 77.50 2 1.06 151.8 19950714 3500.00 4000.00 151.4 69.30 19.19 0 10.58 -6.90 472 821 9.58 25.22 66 264 182.60 77.50 3 0.99 155.0 19950714 3500.00 4000.00 154.5 69.29 19.19 0 10.56 30.26 396 762 9.56 26.25 59 255 182.60 77.50 3 0.92 158.1 19950714 3500.00 4000.00 157.5 69.29 19.19 0 10.59 10.81 495 980 9.62 29.44 82 360 182.60 77.50 3 0.85 161.3 19950714 3500.00 4000.00 160.6 69.28 19.19 0 10.66 79.62 468 1107 9.65 26.65 68 355 182.60 77.50 4 0.79 164.4 19950714 3500.00 4000.00 163.7 69.28 19.19 0 10.55 49.90 805 938 9.66 41.56 160 440 182.60 77.50 5 0.72 167.6 19950714 3500.00 4000.00 166.8 69.27 19.19 0 10.61 43.91 636 1006 9.68 35.75 116 414 182.60 77.50 6 0.66 170.7 19950714 3500.00 4000.00 169.9 69.27 19.19 0 10.71 45.83 579 1386 9.71 33.27 81 437 182.60 77.50 7 0.60 173.9 19950714 3500.00 4000.00 172.9 69.26 19.19 0 10.85 4.45 619 1784 9.74 25.98 66 426 182.60 77.50 8 0.55 177.0 19950714 3500.00 4000.00 176.0 69.26 19.19 0 10.67 -50.04 923 1517 9.76 46.96 178 659 182.60 77.50 9 0.49 180.2 19950714 3500.00 4000.00 179.1 69.25 19.18 0 10.76 30.73 771 1549 9.77 38.06 117 525 182.60 77.50 10 0.44 183.3 19950714 3500.00 4000.00 182.2 69.24 19.18 0 10.73 -24.74 885 1940 9.85 48.53 173 840 182.60 77.50 10 0.39 186.5 19950714 3500.00 4000.00 185.2 69.24 19.18 0 10.68 39.68 977 1472 9.80 47.64 202 694 182.60 77.50 11 0.34 189.6 19950714 3500.00 4000.00 188.3 69.23 19.18 0 10.83 81.68 686 1849 9.85 36.88 102 610 182.60 77.50 12 0.29 192.8 19950714 3500.00 4000.00 191.4 69.23 19.18 0 10.82 -38.11 766 1632 9.84 39.43 121 571 182.60 77.50 13 0.24 195.9 19950714 3500.00 4000.00 194.5 69.22 19.18 0 10.79 33.00 895 1701 9.88 44.17 163 694 182.60 77.50 14 0.19 199.1 19950714 3500.00 4000.00 197.6 69.22 19.18 0 10.88 33.46 792 1855 9.88 37.10 116 595 182.60 77.50 14 0.14 202.2 19950714 3500.00 4000.00 200.6 69.21 19.18 0 10.91 62.05 833 2194 9.93 39.26 125 723 182.60 77.50 16 0.09 205.3 19950714 3500.00 4000.00 203.7 69.21 19.18 0 11.03 -10.11 745 2634 9.95 28.98 89 691 182.60 77.50 19 0.05 208.5 19950714 3500.00 4000.00 206.8 69.20 19.18 0 11.00 -73.88 891 2421 9.97 39.69 124 733 182.60 77.50 22 0.00 211.6 19950714 3500.00 4000.00 209.9 69.20 19.18 0 11.02 0.61 822 2148 9.98 36.57 104 592 182.60 77.50 26 0.00 214.8 19950714 3500.00 4000.00 212.9 69.19 19.18 0 10.99 -52.15 1147 2345 10.01 52.03 189 828 182.60 77.50 30 0.00 217.9 19950714 3500.00 4000.00 216.0 69.19 19.18 0 11.02 114.28 1192 2561 10.00 46.53 182 839 182.60 77.50 34 0.00 221.1 19950714 3500.00 4000.00 219.1 69.18 19.18 0 11.12 43.74 1096 2777 10.05 38.51 137 752 182.60 77.50 37 0.00 224.2 19950714 3500.00 4000.00 222.2 69.17 19.17 0 11.06 -10.04 1041 2372 10.03 45.82 146 717 182.60 77.50 41 0.00 227.4 19950714 3500.00 4000.00 225.3 69.17 19.17 0 11.11 16.66 846 2641 10.05 39.12 111 746 182.60 77.50 43 0.00 230.5 19950714 3500.00 4000.00 228.3 69.16 19.17 0 11.14 75.64 1116 2538 10.04 42.24 142 679 182.60 77.50 45 0.00 233.7 19950714 3500.00 4000.00 231.4 69.16 19.17 0 11.20 54.11 794 2488 10.07 33.16 76 521 182.60 77.50 47 0.00 236.8 19950714 3500.00 4000.00 234.5 69.15 19.17 0 11.16 -40.87 1034 2518 10.11 43.41 131 692 182.60 77.50 49 0.00 240.0 19950714 3500.00 4000.00 237.6 69.15 19.17 0 11.15 -14.46 1074 2464 10.10 49.38 139 695 182.60 77.50 51 0.00 243.1 19950714 3500.00 4000.00 240.6 69.14 19.17 0 11.28 13.45 932 2967 10.13 31.88 91 631 182.60 77.50 53 0.00 246.3 19950714 3500.00 4000.00 243.7 69.14 19.17 0 11.17 87.72 1122 2432 10.14 46.96 142 678 182.60 77.50 55 0.00 249.4 19950714 3500.00 4000.00 246.8 69.13 19.17 0 11.21 10.55 879 2513 10.17 38.30 105 663 182.60 77.50 56 0.00 252.6 19950714 3500.00 4000.00 249.9 69.13 19.17 0 11.31 1.77 876 2906 10.13 31.68 81 595 182.60 77.50 59 0.00 255.7 19950714 3500.00 4000.00 253.0 69.12 19.17 0 11.30 14.60 860 2892 10.18 33.81 86 630 182.60 77.50 61 0.00 258.9 19950714 3500.00 4000.00 256.0 69.12 19.17 0 11.20 15.00 1235 2773 10.14 54.51 165 787 182.60 77.50 64 0.00 262.0 19950714 3500.00 4000.00 259.1 69.11 19.17 0 11.19 -23.39 1155 2708 10.18 54.17 165 830 182.60 77.50 67 0.00 265.2 19950714 3500.00 4000.00 262.2 69.11 19.17 0 11.28 -42.87 774 2910 10.16 32.45 78 654 182.60 77.50 70 0.00 268.3 19950714 3500.00 4000.00 265.3 69.10 19.17 0 11.25 38.11 856 2360 10.16 42.60 98 589 182.60 77.50 72 0.00 271.5 19950714 3500.00 4000.00 268.4 69.10 19.16 0 11.27 21.53 997 2591 10.20 41.86 114 652 182.60 77.50 74 0.00 274.6 19950714 3500.00 4000.00 271.4 69.09 19.16 0 11.20 -102.67 1178 2528 10.24 57.57 169 799 182.60 77.50 77 0.00 277.7 19950714 3500.00 4000.00 143.3 69.31 19.19 0 10.42 12.83 591 614 8.18 1.38 5 13 182.60 77.50 1 1.19 146.7 19950714 3500.00 4000.00 165.3 69.27 19.19 0 10.59 25.05 751 1047 8.35 1.73 6 21 182.60 77.50 5 0.69 169.2 19950714 3500.00 4000.00 187.2 69.24 19.18 0 10.76 18.02 952 1676 8.52 2.05 8 32 182.60 77.50 11 0.30 191.7 19950714 3500.00 4000.00 209.2 69.20 19.18 0 10.97 6.83 1100 2308 8.58 1.98 7 33 182.60 77.50 25 0.00 214.1 19950714 3500.00 4000.00 231.2 69.16 19.17 0 11.14 -6.74 1027 2552 8.68 1.84 5 28 182.60 77.50 47 0.00 236.6 19950714 3500.00 4000.00 253.2 69.12 19.17 0 11.24 -0.17 971 2590 8.78 1.72 4 26 182.60 77.50 62 0.00 259.1 19950714 3500.00 4000.00 275.2 69.08 19.16 0 11.24 5.44 933 2418 8.82 1.95 5 27 182.60 77.50 79 0.00 281.6 19950714 3500.00 4000.00 297.2 69.05 19.16 0 11.20 5.50 928 2280 8.83 2.07 5 28 182.60 77.50 93 0.00 304.1 19950714 3500.00 4000.00 319.2 69.01 19.15 0 11.16 -0.27 961 2229 8.85 2.62 6 32 182.60 77.50 100 0.00 326.6 19950714 3500.00 4000.00 341.2 68.98 19.15 0 11.12 12.27 964 2301 8.92 3.23 7 42 182.60 77.50 100 0.00 349.1 19950714 3500.00 4000.00 363.2 68.94 19.15 0 11.08 23.30 1000 2367 8.93 3.64 9 50 182.60 77.50 100 0.00 371.5 19950714 3500.00 4000.00 385.2 68.90 19.14 0 11.01 14.31 1100 2342 8.97 5.41 13 66 182.60 77.50 100 0.00 394.0 19950714 3500.00 4000.00 407.2 68.87 19.14 0 10.95 30.37 1194 2345 9.01 7.21 19 87 182.60 77.50 100 0.00 416.5 19950714 3500.00 4000.00 429.2 68.84 19.13 0 10.89 31.42 1280 2390 9.08 9.29 28 120 182.60 77.50 100 0.00 439.0 19950714 3500.00 4000.00 451.3 68.80 19.13 0 10.82 35.69 1461 2387 9.14 13.55 44 169 182.60 77.50 100 0.00 461.5 19950714 3500.00 4000.00 473.3 68.77 19.13 0 10.78 -14.18 1633 2559 9.18 18.47 61 224 182.60 77.50 100 0.00 484.0 19950714 3500.00 4000.00 495.3 68.74 19.12 0 10.73 -41.97 1898 2555 9.31 26.57 105 342 182.60 77.50 100 0.00 506.4 19950714 3500.00 4000.00 517.3 68.70 19.12 0 10.67 -65.58 2110 2680 9.37 36.47 154 479 182.60 77.50 100 0.00 528.9 19950714 3500.00 4000.00 539.4 68.67 19.11 0 10.62 -38.12 2261 2555 9.43 43.75 200 583 182.60 77.50 100 0.00 551.4 19950714 3500.00 4000.00 561.4 68.64 19.11 0 10.57 113.36 2585 2606 9.52 64.49 304 817 182.60 77.50 100 0.00 573.9 19950714 3500.00 4000.00 583.4 68.61 19.11 0 10.63 -140.61 2869 3402 9.64 79.42 425 1283 182.60 77.50 100 0.00 596.4 19950714 4000.00 4500.00 92.9 69.41 19.20 1 9.49 22.31 130 130 9.18 32.44 187 187 182.60 77.50 0 4.00 95.2 19950714 4000.00 4500.00 96.0 69.40 19.20 0 9.87 3.72 139 139 8.82 16.61 41 41 182.60 77.50 0 3.61 98.3 19950714 4000.00 4500.00 99.1 69.40 19.20 0 10.14 -24.66 268 268 8.93 14.34 58 58 182.60 77.50 0 4.00 101.5 19950714 4000.00 4500.00 102.2 69.39 19.20 0 10.17 15.00 206 206 8.83 13.62 25 25 182.60 77.50 0 3.42 104.6 19950714 4000.00 4500.00 105.3 69.38 19.20 0 10.41 -12.65 217 217 8.85 7.93 15 15 182.60 77.50 0 3.27 107.8 19950714 4000.00 4500.00 108.3 69.38 19.20 0 10.29 12.34 296 231 9.21 12.42 39 78 182.60 77.50 0 2.76 110.9 19950714 4000.00 4500.00 111.4 69.37 19.20 0 10.36 15.20 312 287 9.25 12.86 37 85 182.60 77.50 0 2.58 114.1 19950714 4000.00 4500.00 114.5 69.37 19.20 0 10.29 15.47 373 235 9.26 15.27 51 90 182.60 77.50 0 2.40 117.2 19950714 4000.00 4500.00 117.6 69.36 19.20 0 10.41 14.37 337 381 9.27 14.38 37 100 182.60 77.50 0 2.21 120.4 19950714 4000.00 4500.00 120.6 69.36 19.20 0 10.42 -11.41 383 429 9.31 16.14 46 122 182.60 77.50 0 2.03 123.5 19950714 4000.00 4500.00 123.7 69.35 19.20 0 10.44 11.77 418 596 9.37 20.21 54 178 182.60 77.50 0 1.88 126.7 19950714 4000.00 4500.00 126.8 69.34 19.20 0 10.37 -37.28 403 520 9.40 24.41 66 202 182.60 77.50 0 1.73 129.8 19950714 4000.00 4500.00 129.9 69.34 19.20 0 10.27 40.35 578 442 9.41 33.38 128 253 182.60 77.50 0 1.61 132.9 19950714 4000.00 4500.00 132.9 69.33 19.19 0 10.30 56.13 529 503 9.48 32.17 125 298 182.60 77.50 0 1.50 136.1 19950714 4000.00 4500.00 136.0 69.33 19.19 0 10.42 21.94 404 663 9.46 28.57 66 246 182.60 77.50 0 1.40 139.2 19950714 4000.00 4500.00 139.1 69.32 19.19 0 10.35 22.26 749 470 9.46 32.36 149 256 182.60 77.50 0 1.31 142.4 19950714 4000.00 4500.00 142.2 69.32 19.19 0 10.48 39.00 511 639 9.50 25.63 83 243 182.60 77.50 0 1.22 145.5 19950714 4000.00 4500.00 145.2 69.31 19.19 0 10.49 16.66 437 653 9.50 28.13 69 235 182.60 77.50 1 1.14 148.7 19950714 4000.00 4500.00 148.3 69.31 19.19 0 10.39 70.45 798 637 9.55 38.81 178 370 182.60 77.50 2 1.06 151.8 19950714 4000.00 4500.00 151.4 69.30 19.19 0 10.52 76.56 449 711 9.56 27.80 71 257 182.60 77.50 3 0.99 155.0 19950714 4000.00 4500.00 154.5 69.29 19.19 0 10.55 62.44 746 980 9.62 39.75 138 421 182.60 77.50 4 0.92 158.1 19950714 4000.00 4500.00 157.5 69.29 19.19 0 10.48 57.69 735 727 9.58 37.45 145 352 182.60 77.50 4 0.85 161.3 19950714 4000.00 4500.00 160.6 69.28 19.19 0 10.58 -28.88 702 1002 9.63 37.47 119 394 182.60 77.50 5 0.79 164.4 19950714 4000.00 4500.00 163.7 69.28 19.19 0 10.58 30.59 507 915 9.64 31.55 89 359 182.60 77.50 5 0.72 167.6 19950714 4000.00 4500.00 166.8 69.27 19.19 0 10.73 59.70 686 1360 9.70 28.86 93 413 182.60 77.50 6 0.66 170.7 19950714 4000.00 4500.00 169.9 69.27 19.19 0 10.53 -1.44 685 930 9.69 47.16 153 483 182.60 77.50 7 0.60 173.9 19950714 4000.00 4500.00 172.9 69.26 19.19 0 10.63 34.89 725 1217 9.73 46.30 129 501 182.60 77.50 7 0.55 177.0 19950714 4000.00 4500.00 176.0 69.26 19.19 0 10.69 6.98 809 1410 9.72 45.76 141 542 182.60 77.50 8 0.49 180.2 19950714 4000.00 4500.00 179.1 69.25 19.18 0 10.72 13.22 717 1332 9.77 38.86 113 477 182.60 77.50 9 0.44 183.3 19950714 4000.00 4500.00 182.2 69.24 19.18 0 10.72 45.43 787 1623 9.78 45.14 137 626 182.60 77.50 10 0.39 186.5 19950714 4000.00 4500.00 185.2 69.24 19.18 0 10.68 23.76 988 1545 9.82 61.91 219 769 182.60 77.50 11 0.34 189.6 19950714 4000.00 4500.00 188.3 69.23 19.18 0 10.83 10.75 733 2041 9.84 39.01 116 703 182.60 77.50 12 0.29 192.8 19950714 4000.00 4500.00 191.4 69.23 19.18 0 10.84 56.64 672 2010 9.89 39.12 104 698 182.60 77.50 13 0.24 195.9 19950714 4000.00 4500.00 194.5 69.22 19.18 0 10.90 -35.90 679 1976 9.85 32.05 84 542 182.60 77.50 14 0.19 199.1 19950714 4000.00 4500.00 197.6 69.22 19.18 0 10.94 50.58 765 2255 9.93 35.71 103 669 182.60 77.50 15 0.14 202.2 19950714 4000.00 4500.00 200.6 69.21 19.18 0 10.89 100.58 804 2287 9.95 44.23 129 815 182.60 77.50 17 0.09 205.3 19950714 4000.00 4500.00 203.7 69.21 19.18 0 10.92 97.13 933 2162 9.93 44.12 151 753 182.60 77.50 20 0.05 208.5 19950714 4000.00 4500.00 206.8 69.20 19.18 0 10.98 -17.17 907 2055 9.94 39.46 126 617 182.60 77.50 23 0.00 211.6 19950714 4000.00 4500.00 209.9 69.20 19.18 0 11.07 -119.20 943 2820 10.00 35.61 119 775 182.60 77.50 27 0.00 214.8 19950714 4000.00 4500.00 212.9 69.19 19.18 0 10.96 35.96 1052 2181 9.99 50.10 163 747 182.60 77.50 31 0.00 217.9 19950714 4000.00 4500.00 216.0 69.19 19.18 0 11.04 -18.30 935 2264 10.01 44.54 128 671 182.60 77.50 35 0.00 221.1 19950714 4000.00 4500.00 219.1 69.18 19.18 0 11.08 -60.13 1125 2557 10.07 41.36 160 791 182.60 77.50 38 0.00 224.2 19950714 4000.00 4500.00 222.2 69.17 19.17 0 11.15 26.91 931 2654 10.05 35.63 103 639 182.60 77.50 41 0.00 227.4 19950714 4000.00 4500.00 225.3 69.17 19.17 0 11.09 -117.12 1056 2831 10.10 49.70 152 891 182.60 77.50 43 0.00 230.5 19950714 4000.00 4500.00 228.3 69.16 19.17 0 11.06 1.33 1179 2390 10.08 55.50 184 800 182.60 77.50 45 0.00 233.7 19950714 4000.00 4500.00 231.4 69.16 19.17 0 11.08 -42.36 1326 2567 10.09 65.56 218 897 182.60 77.50 47 0.00 236.8 19950714 4000.00 4500.00 234.5 69.15 19.17 0 11.16 -53.02 1160 2789 10.10 45.79 159 812 182.60 77.50 49 0.00 240.0 19950714 4000.00 4500.00 237.6 69.15 19.17 0 11.19 -8.24 840 2882 10.12 39.00 94 725 182.60 77.50 51 0.00 243.1 19950714 4000.00 4500.00 240.6 69.14 19.17 0 11.26 38.23 962 2980 10.11 33.32 95 638 182.60 77.50 53 0.00 246.3 19950714 4000.00 4500.00 243.7 69.14 19.17 0 11.15 -46.53 919 2558 10.12 46.62 125 749 182.60 77.50 55 0.00 249.4 19950714 4000.00 4500.00 246.8 69.13 19.17 0 11.25 -46.01 974 2772 10.14 38.92 109 661 182.60 77.50 57 0.00 252.6 19950714 4000.00 4500.00 249.9 69.13 19.17 0 11.26 -87.76 905 2777 10.12 35.12 91 617 182.60 77.50 59 0.00 255.7 19950714 4000.00 4500.00 253.0 69.12 19.17 0 11.21 10.36 839 2456 10.15 34.45 98 626 182.60 77.50 62 0.00 258.9 19950714 4000.00 4500.00 256.0 69.12 19.17 0 11.24 -32.02 818 2594 10.17 36.52 90 631 182.60 77.50 65 0.00 262.0 19950714 4000.00 4500.00 259.1 69.11 19.17 0 11.26 -65.93 750 2563 10.16 29.88 73 568 182.60 77.50 67 0.00 265.2 19950714 4000.00 4500.00 262.2 69.11 19.17 0 11.25 -35.18 807 2546 10.18 35.44 88 626 182.60 77.50 70 0.00 268.3 19950714 4000.00 4500.00 265.3 69.10 19.17 0 11.24 70.39 919 2681 10.15 44.85 106 672 182.60 77.50 72 0.00 271.5 19950714 4000.00 4500.00 268.4 69.10 19.16 0 11.19 63.09 922 2406 10.17 49.61 119 680 182.60 77.50 75 0.00 274.6 19950714 4000.00 4500.00 271.4 69.09 19.16 0 11.15 16.83 1296 2446 10.20 68.28 214 886 182.60 77.50 77 0.00 277.7 19950714 4000.00 4500.00 143.3 69.31 19.19 0 10.42 15.17 608 590 8.18 1.56 6 13 182.60 77.50 1 1.19 146.7 19950714 4000.00 4500.00 165.3 69.27 19.19 0 10.59 28.76 762 1044 8.35 1.90 7 22 182.60 77.50 6 0.69 169.2 19950714 4000.00 4500.00 187.2 69.24 19.18 0 10.77 22.87 960 1695 8.47 2.12 7 28 182.60 77.50 11 0.30 191.7 19950714 4000.00 4500.00 209.2 69.20 19.18 0 10.96 5.73 1119 2329 8.64 2.11 8 36 182.60 77.50 26 0.00 214.1 19950714 4000.00 4500.00 231.2 69.16 19.17 0 11.13 -9.50 1038 2620 8.76 1.89 6 35 182.60 77.50 47 0.00 236.6 19950714 4000.00 4500.00 253.2 69.12 19.17 0 11.21 -6.90 987 2641 8.81 1.65 5 31 182.60 77.50 62 0.00 259.1 19950714 4000.00 4500.00 275.2 69.08 19.16 0 11.22 1.80 942 2484 8.84 1.86 5 31 182.60 77.50 79 0.00 281.6 19950714 4000.00 4500.00 297.2 69.05 19.16 0 11.19 -1.13 929 2335 8.86 2.16 5 31 182.60 77.50 93 0.00 304.1 19950714 4000.00 4500.00 319.2 69.01 19.15 0 11.14 0.98 958 2270 8.84 2.87 6 33 182.60 77.50 100 0.00 326.6 19950714 4000.00 4500.00 341.2 68.98 19.15 0 11.10 11.24 1007 2326 8.86 3.61 8 41 182.60 77.50 100 0.00 349.1 19950714 4000.00 4500.00 363.2 68.94 19.15 0 11.06 18.01 1048 2397 8.95 4.23 11 57 182.60 77.50 100 0.00 371.5 19950714 4000.00 4500.00 385.2 68.90 19.14 0 11.01 18.60 1092 2420 8.99 5.36 13 70 182.60 77.50 100 0.00 394.0 19950714 4000.00 4500.00 407.2 68.87 19.14 0 10.95 15.48 1170 2444 9.06 7.12 20 98 182.60 77.50 100 0.00 416.5 19950714 4000.00 4500.00 429.2 68.84 19.13 0 10.88 15.45 1319 2476 9.09 10.17 29 127 182.60 77.50 100 0.00 439.0 19950714 4000.00 4500.00 451.3 68.80 19.13 0 10.81 12.70 1477 2341 9.19 15.58 48 182 182.60 77.50 100 0.00 461.5 19950714 4000.00 4500.00 473.3 68.77 19.13 0 10.78 6.46 1560 2464 9.19 18.41 63 231 182.60 77.50 100 0.00 484.0 19950714 4000.00 4500.00 495.3 68.74 19.12 0 10.71 89.84 1792 2362 9.27 27.42 97 310 182.60 77.50 100 0.00 506.4 19950714 4000.00 4500.00 517.3 68.70 19.12 0 10.66 6.69 1827 2338 9.33 31.77 120 377 182.60 77.50 100 0.00 528.9 19950714 4000.00 4500.00 539.4 68.67 19.11 0 10.64 19.61 1817 2435 9.39 41.25 143 472 182.60 77.50 100 0.00 551.4 19950714 4000.00 4500.00 561.4 68.64 19.11 0 10.69 -0.75 1655 2866 9.43 37.39 131 535 182.60 77.50 100 0.00 573.9 19950714 4000.00 4500.00 583.4 68.61 19.11 0 10.58 24.92 1918 2557 9.51 57.50 232 762 182.60 77.50 100 0.00 596.4 19950714 4500.00 5000.00 92.9 69.41 19.20 0 10.44 -46.56 8 8 11.30 7.49 63 63 182.60 77.50 0 4.97 95.2 19950714 4500.00 5000.00 96.0 69.40 19.20 0 9.93 -38.11 191 191 8.88 19.22 53 53 182.60 77.50 0 3.80 98.3 19950714 4500.00 5000.00 99.1 69.40 19.20 0 10.10 26.64 201 201 8.81 15.32 27 27 182.60 77.50 0 3.19 101.5 19950714 4500.00 5000.00 102.2 69.39 19.20 0 10.20 9.52 222 222 8.83 12.82 29 29 182.60 77.50 0 3.69 104.6 19950714 4500.00 5000.00 105.3 69.38 19.20 0 10.57 -5.74 253 253 8.89 5.94 13 13 182.60 77.50 0 3.54 107.8 19950714 4500.00 5000.00 108.3 69.38 19.20 0 10.40 -14.99 275 238 9.21 9.88 29 62 182.60 77.50 0 2.76 110.9 19950714 4500.00 5000.00 111.4 69.37 19.20 0 10.32 -9.77 326 242 9.25 13.04 43 85 182.60 77.50 0 2.58 114.1 19950714 4500.00 5000.00 114.5 69.37 19.20 0 10.38 -7.61 363 305 9.25 13.46 43 89 182.60 77.50 0 2.40 117.2 19950714 4500.00 5000.00 117.6 69.36 19.20 0 10.36 30.11 390 337 9.30 16.88 53 115 182.60 77.50 0 2.21 120.4 19950714 4500.00 5000.00 120.6 69.36 19.20 0 10.38 -17.56 433 387 9.33 19.54 61 137 182.60 77.50 0 2.03 123.5 19950714 4500.00 5000.00 123.7 69.35 19.20 0 10.34 -37.09 410 378 9.37 22.46 67 152 182.60 77.50 0 1.88 126.7 19950714 4500.00 5000.00 126.8 69.34 19.20 0 10.26 -14.12 484 328 9.35 27.04 94 169 182.60 77.50 0 1.73 129.8 19950714 4500.00 5000.00 129.9 69.34 19.20 0 10.43 -11.38 330 495 9.42 21.39 49 167 182.60 77.50 0 1.61 132.9 19950714 4500.00 5000.00 132.9 69.33 19.19 0 10.34 -24.90 455 434 9.45 26.17 88 212 182.60 77.50 0 1.50 136.1 19950714 4500.00 5000.00 136.0 69.33 19.19 0 10.46 -11.38 394 595 9.46 24.57 62 213 182.60 77.50 0 1.40 139.2 19950714 4500.00 5000.00 139.1 69.32 19.19 0 10.49 0.81 447 655 9.48 23.60 65 218 182.60 77.50 0 1.31 142.4 19950714 4500.00 5000.00 142.2 69.32 19.19 0 10.45 33.89 583 638 9.53 28.87 101 272 182.60 77.50 0 1.22 145.5 19950714 4500.00 5000.00 145.2 69.31 19.19 0 10.58 11.55 473 841 9.56 24.73 63 258 182.60 77.50 1 1.14 148.7 19950714 4500.00 5000.00 148.3 69.31 19.19 0 10.41 0.67 714 628 9.56 37.01 155 348 182.60 77.50 2 1.06 151.8 19950714 4500.00 5000.00 151.4 69.30 19.19 0 10.56 -61.65 587 823 9.56 31.20 95 302 182.60 77.50 3 0.99 155.0 19950714 4500.00 5000.00 154.5 69.29 19.19 0 10.61 -22.52 488 809 9.58 26.04 70 261 182.60 77.50 4 0.92 158.1 19950714 4500.00 5000.00 157.5 69.29 19.19 0 10.47 24.12 700 700 9.61 38.65 151 368 182.60 77.50 4 0.85 161.3 19950714 4500.00 5000.00 160.6 69.28 19.19 0 10.59 -17.37 789 971 9.63 35.06 136 391 182.60 77.50 5 0.79 164.4 19950714 4500.00 5000.00 163.7 69.28 19.19 0 10.58 24.86 623 972 9.69 36.55 119 427 182.60 77.50 6 0.72 167.6 19950714 4500.00 5000.00 166.8 69.27 19.19 0 10.56 -23.32 909 1056 9.68 48.88 181 504 182.60 77.50 7 0.66 170.7 19950714 4500.00 5000.00 169.9 69.27 19.19 0 10.72 44.07 697 1323 9.73 33.68 104 444 182.60 77.50 8 0.60 173.9 19950714 4500.00 5000.00 172.9 69.26 19.19 0 10.71 -1.38 889 1574 9.76 45.62 148 593 182.60 77.50 8 0.55 177.0 19950714 4500.00 5000.00 176.0 69.26 19.19 0 10.74 72.49 656 1472 9.77 35.56 105 519 182.60 77.50 9 0.49 180.2 19950714 4500.00 5000.00 179.1 69.25 19.18 0 10.74 53.76 857 1460 9.79 40.09 149 569 182.60 77.50 10 0.44 183.3 19950714 4500.00 5000.00 182.2 69.24 19.18 0 10.71 23.46 763 1420 9.76 43.85 139 563 182.60 77.50 11 0.39 186.5 19950714 4500.00 5000.00 185.2 69.24 19.18 0 10.80 95.48 1058 1944 9.84 46.58 175 725 182.60 77.50 11 0.34 189.6 19950714 4500.00 5000.00 188.3 69.23 19.18 0 10.77 -10.28 869 1549 9.80 42.39 144 570 182.60 77.50 11 0.29 192.8 19950714 4500.00 5000.00 191.4 69.23 19.18 0 10.82 1.22 1382 2181 9.86 60.41 252 873 182.60 77.50 12 0.24 195.9 19950714 4500.00 5000.00 194.5 69.22 19.18 0 10.76 -22.26 1042 1793 9.89 57.30 221 849 182.60 77.50 13 0.19 199.1 19950714 4500.00 5000.00 197.6 69.22 19.18 0 10.89 -6.62 838 1893 9.90 40.00 122 612 182.60 77.50 15 0.14 202.2 19950714 4500.00 5000.00 200.6 69.21 19.18 0 10.96 -61.45 993 2456 9.93 37.86 125 692 182.60 77.50 17 0.09 205.3 19950714 4500.00 5000.00 203.7 69.21 19.18 0 10.88 -31.21 1230 2200 9.94 57.90 217 854 182.60 77.50 20 0.05 208.5 19950714 4500.00 5000.00 206.8 69.20 19.18 0 10.98 -37.37 973 2864 9.99 43.31 141 907 182.60 77.50 23 0.00 211.6 19950714 4500.00 5000.00 209.9 69.20 19.18 0 10.95 -61.21 1362 2630 9.99 63.88 256 1057 182.60 77.50 27 0.00 214.8 19950714 4500.00 5000.00 212.9 69.19 19.18 0 11.05 -30.86 783 2486 10.03 36.94 108 744 182.60 77.50 31 0.00 217.9 19950714 4500.00 5000.00 216.0 69.19 19.18 0 11.06 -49.71 924 2493 9.99 40.35 117 685 182.60 77.50 35 0.00 221.1 19950714 4500.00 5000.00 219.1 69.18 19.18 0 11.09 26.76 770 2570 10.03 37.04 95 683 182.60 77.50 38 0.00 224.2 19950714 4500.00 5000.00 222.2 69.17 19.17 0 11.09 28.76 981 2831 10.05 46.87 136 838 182.60 77.50 42 0.00 227.4 19950714 4500.00 5000.00 225.3 69.17 19.17 0 11.19 -53.38 811 2883 10.04 31.76 88 674 182.60 77.50 43 0.00 230.5 19950714 4500.00 5000.00 228.3 69.16 19.17 0 11.19 31.72 858 2869 10.05 34.07 86 636 182.60 77.50 45 0.00 233.7 19950714 4500.00 5000.00 231.4 69.16 19.17 0 11.16 72.19 838 2712 10.08 35.68 98 697 182.60 77.50 47 0.00 236.8 19950714 4500.00 5000.00 234.5 69.15 19.17 0 11.23 -31.17 732 2886 10.07 30.03 73 628 182.60 77.50 49 0.00 240.0 19950714 4500.00 5000.00 237.6 69.15 19.17 0 11.21 -6.96 893 2912 10.11 37.56 98 705 182.60 77.50 51 0.00 243.1 19950714 4500.00 5000.00 240.6 69.14 19.17 0 11.23 -43.78 965 3008 10.10 34.96 106 717 182.60 77.50 53 0.00 246.3 19950714 4500.00 5000.00 243.7 69.14 19.17 0 11.20 -11.95 901 2889 10.12 39.58 104 732 182.60 77.50 55 0.00 249.4 19950714 4500.00 5000.00 246.8 69.13 19.17 0 11.24 -25.12 903 3026 10.14 37.23 96 710 182.60 77.50 57 0.00 252.6 19950714 4500.00 5000.00 249.9 69.13 19.17 0 11.24 1.42 822 2883 10.18 34.17 90 698 182.60 77.50 59 0.00 255.7 19950714 4500.00 5000.00 253.0 69.12 19.17 0 11.20 47.41 933 2804 10.13 42.03 111 723 182.60 77.50 62 0.00 258.9 19950714 4500.00 5000.00 256.0 69.12 19.17 0 11.29 19.30 753 2984 10.14 31.47 67 595 182.60 77.50 65 0.00 262.0 19950714 4500.00 5000.00 259.1 69.11 19.17 0 11.27 33.55 961 2867 10.18 40.92 103 675 182.60 77.50 67 0.00 265.2 19950714 4500.00 5000.00 262.2 69.11 19.17 0 11.24 -13.06 889 2372 10.15 41.80 97 565 182.60 77.50 70 0.00 268.3 19950714 4500.00 5000.00 265.3 69.10 19.17 0 11.18 -2.44 774 2340 10.17 42.66 98 660 182.60 77.50 72 0.00 271.5 19950714 4500.00 5000.00 268.4 69.10 19.16 0 11.28 -32.40 852 2734 10.20 36.29 90 647 182.60 77.50 75 0.00 274.6 19950714 4500.00 5000.00 271.4 69.09 19.16 0 11.24 54.01 725 2334 10.15 38.53 74 548 182.60 77.50 78 0.00 277.7 19950714 4500.00 5000.00 143.3 69.31 19.19 0 10.44 4.79 603 582 8.19 1.47 6 13 182.60 77.50 1 1.19 146.7 19950714 4500.00 5000.00 165.3 69.27 19.19 0 10.60 10.21 781 1045 8.35 1.78 6 20 182.60 77.50 6 0.69 169.2 19950714 4500.00 5000.00 187.2 69.24 19.18 0 10.80 2.65 991 1776 8.48 2.06 8 30 182.60 77.50 11 0.30 191.7 19950714 4500.00 5000.00 209.2 69.20 19.18 0 10.97 -1.79 1125 2397 8.65 2.16 8 36 182.60 77.50 26 0.00 214.1 19950714 4500.00 5000.00 231.2 69.16 19.17 0 11.13 -12.10 1015 2651 8.72 1.84 6 32 182.60 77.50 47 0.00 236.6 19950714 4500.00 5000.00 253.2 69.12 19.17 0 11.20 -4.18 984 2665 8.78 1.81 5 30 182.60 77.50 62 0.00 259.1 19950714 4500.00 5000.00 275.2 69.08 19.16 0 11.21 -0.28 955 2477 8.85 1.98 5 32 182.60 77.50 80 0.00 281.6 19950714 4500.00 5000.00 297.2 69.05 19.16 0 11.18 7.55 937 2348 8.82 2.21 5 30 182.60 77.50 93 0.00 304.1 19950714 4500.00 5000.00 319.2 69.01 19.15 0 11.14 13.26 952 2310 8.85 2.58 6 35 182.60 77.50 100 0.00 326.6 19950714 4500.00 5000.00 341.2 68.98 19.15 0 11.11 8.49 985 2387 8.86 3.24 7 42 182.60 77.50 100 0.00 349.1 19950714 4500.00 5000.00 363.2 68.94 19.15 0 11.06 16.40 1038 2400 8.93 4.24 10 54 182.60 77.50 100 0.00 371.5 19950714 4500.00 5000.00 385.2 68.90 19.14 0 11.00 11.88 1088 2385 8.99 5.33 14 71 182.60 77.50 100 0.00 394.0 19950714 4500.00 5000.00 407.2 68.87 19.14 0 10.95 6.80 1184 2390 9.03 7.28 19 89 182.60 77.50 100 0.00 416.5 19950714 4500.00 5000.00 429.2 68.84 19.13 0 10.91 19.16 1268 2546 9.06 9.80 25 117 182.60 77.50 100 0.00 439.0 19950714 4500.00 5000.00 451.3 68.80 19.13 0 10.85 44.38 1412 2547 9.13 13.11 39 162 182.60 77.50 100 0.00 461.5 19950714 4500.00 5000.00 473.3 68.77 19.13 0 10.78 -29.72 1548 2364 9.19 18.60 58 208 182.60 77.50 100 0.00 484.0 19950714 4500.00 5000.00 495.3 68.74 19.12 0 10.75 -19.53 1603 2604 9.26 23.56 74 283 182.60 77.50 100 0.00 506.4 19950714 4500.00 5000.00 517.3 68.70 19.12 0 10.71 24.76 1710 2656 9.27 29.46 94 343 182.60 77.50 100 0.00 528.9 19950714 4500.00 5000.00 539.4 68.67 19.11 0 10.67 57.46 1709 2516 9.37 34.02 124 441 182.60 77.50 100 0.00 551.4 19950714 4500.00 5000.00 561.4 68.64 19.11 0 10.59 107.48 2078 2492 9.50 50.03 231 706 182.60 77.50 100 0.00 573.9 19950714 4500.00 5000.00 583.4 68.61 19.11 0 10.54 108.14 2487 2172 9.56 65.62 365 869 182.60 77.50 100 0.00 596.4 19950714 5000.00 5500.00 92.9 69.41 19.20 3 9.56 -18.50 34 34 8.51 16.46 9 9 182.60 77.50 0 0.00 95.2 19950714 5000.00 5500.00 96.0 69.40 19.20 0 9.97 7.58 205 205 8.95 16.14 63 63 182.60 77.50 0 3.93 98.3 19950714 5000.00 5500.00 99.1 69.40 19.20 0 10.08 -21.37 207 207 8.84 16.24 37 37 182.60 77.50 0 3.63 101.5 19950714 5000.00 5500.00 102.2 69.39 19.20 0 10.06 -9.68 196 196 8.83 17.97 30 30 182.60 77.50 0 3.09 104.6 19950714 5000.00 5500.00 105.3 69.38 19.20 0 10.58 14.83 295 295 8.89 6.91 15 15 182.60 77.50 0 3.51 107.8 19950714 5000.00 5500.00 108.3 69.38 19.20 0 10.47 3.65 345 221 9.19 7.96 30 51 182.60 77.50 0 2.76 110.9 19950714 5000.00 5500.00 111.4 69.37 19.20 0 10.32 -15.44 318 245 9.23 13.69 38 79 182.60 77.50 0 2.58 114.1 19950714 5000.00 5500.00 114.5 69.37 19.20 0 10.44 1.67 305 332 9.29 13.18 34 88 182.60 77.50 0 2.40 117.2 19950714 5000.00 5500.00 117.6 69.36 19.20 0 10.41 -12.23 378 322 9.30 14.72 45 98 182.60 77.50 0 2.21 120.4 19950714 5000.00 5500.00 120.6 69.36 19.20 0 10.37 15.29 411 327 9.32 17.93 60 120 182.60 77.50 0 2.03 123.5 19950714 5000.00 5500.00 123.7 69.35 19.20 0 10.38 17.12 395 399 9.36 21.12 58 143 182.60 77.50 0 1.88 126.7 19950714 5000.00 5500.00 126.8 69.34 19.20 0 10.39 -23.41 435 406 9.40 21.22 69 160 182.60 77.50 0 1.73 129.8 19950714 5000.00 5500.00 129.9 69.34 19.20 0 10.39 36.68 407 410 9.42 21.78 67 165 182.60 77.50 0 1.61 132.9 19950714 5000.00 5500.00 132.9 69.33 19.19 0 10.34 13.09 662 374 9.46 28.07 129 211 182.60 77.50 0 1.50 136.1 19950714 5000.00 5500.00 136.0 69.33 19.19 0 10.45 16.50 440 577 9.47 26.52 72 219 182.60 77.50 0 1.40 139.2 19950714 5000.00 5500.00 139.1 69.32 19.19 0 10.43 71.27 447 547 9.49 27.94 78 226 182.60 77.50 0 1.31 142.4 19950714 5000.00 5500.00 142.2 69.32 19.19 0 10.54 78.26 476 699 9.50 24.51 67 223 182.60 77.50 0 1.22 145.5 19950714 5000.00 5500.00 145.2 69.31 19.19 0 10.44 35.69 626 540 9.52 30.59 119 257 182.60 77.50 1 1.14 148.7 19950714 5000.00 5500.00 148.3 69.31 19.19 0 10.38 -12.86 751 416 9.53 31.17 164 259 182.60 77.50 2 1.06 151.8 19950714 5000.00 5500.00 151.4 69.30 19.19 0 10.52 27.05 675 688 9.57 33.82 118 294 182.60 77.50 3 0.99 155.0 19950714 5000.00 5500.00 154.5 69.29 19.19 0 10.55 17.06 589 809 9.61 30.15 102 325 182.60 77.50 4 0.92 158.1 19950714 5000.00 5500.00 157.5 69.29 19.19 0 10.57 17.85 627 894 9.60 32.15 104 337 182.60 77.50 4 0.85 161.3 19950714 5000.00 5500.00 160.6 69.28 19.19 0 10.54 38.92 613 829 9.63 34.31 113 357 182.60 77.50 5 0.79 164.4 19950714 5000.00 5500.00 163.7 69.28 19.19 0 10.63 2.73 658 1104 9.67 35.07 115 427 182.60 77.50 5 0.72 167.6 19950714 5000.00 5500.00 166.8 69.27 19.19 0 10.64 96.04 821 1000 9.63 36.96 126 358 182.60 77.50 6 0.66 170.7 19950714 5000.00 5500.00 169.9 69.27 19.19 0 10.70 31.52 647 1290 9.70 34.93 102 449 182.60 77.50 7 0.60 173.9 19950714 5000.00 5500.00 172.9 69.26 19.19 0 10.60 59.26 1286 1248 9.74 59.40 286 674 182.60 77.50 8 0.55 177.0 19950714 5000.00 5500.00 176.0 69.26 19.19 0 10.68 63.93 864 1381 9.76 42.79 163 579 182.60 77.50 9 0.49 180.2 19950714 5000.00 5500.00 179.1 69.25 19.18 0 10.75 21.91 889 1564 9.79 37.85 142 566 182.60 77.50 10 0.44 183.3 19950714 5000.00 5500.00 182.2 69.24 19.18 0 10.72 -26.98 898 1579 9.80 43.86 165 650 182.60 77.50 10 0.39 186.5 19950714 5000.00 5500.00 185.2 69.24 19.18 0 10.71 -56.89 1084 1567 9.79 54.27 199 654 182.60 77.50 11 0.34 189.6 19950714 5000.00 5500.00 188.3 69.23 19.18 0 10.81 24.28 935 1846 9.85 45.28 152 667 182.60 77.50 12 0.29 192.8 19950714 5000.00 5500.00 191.4 69.23 19.18 0 10.91 24.06 797 2507 9.86 37.59 118 793 182.60 77.50 13 0.24 195.9 19950714 5000.00 5500.00 194.5 69.22 19.18 0 10.88 -28.26 840 2220 9.90 39.95 123 733 182.60 77.50 14 0.19 199.1 19950714 5000.00 5500.00 197.6 69.22 19.18 0 10.84 24.83 904 2088 9.89 51.99 166 822 182.60 77.50 16 0.14 202.2 19950714 5000.00 5500.00 200.6 69.21 19.18 0 10.96 29.34 953 2356 9.92 37.93 127 690 182.60 77.50 18 0.09 205.3 19950714 5000.00 5500.00 203.7 69.21 19.18 0 10.94 7.52 1089 2299 9.93 49.89 160 742 182.60 77.50 20 0.05 208.5 19950714 5000.00 5500.00 206.8 69.20 19.18 0 10.89 37.32 1164 2264 9.94 59.22 209 883 182.60 77.50 23 0.00 211.6 19950714 5000.00 5500.00 209.9 69.20 19.18 0 11.00 66.29 1198 2742 9.98 51.55 174 854 182.60 77.50 27 0.00 214.8 19950714 5000.00 5500.00 212.9 69.19 19.18 0 10.94 24.41 1169 2289 9.97 56.63 198 837 182.60 77.50 31 0.00 217.9 19950714 5000.00 5500.00 216.0 69.19 19.18 0 11.07 8.51 845 2861 10.02 40.75 111 816 182.60 77.50 35 0.00 221.1 19950714 5000.00 5500.00 219.1 69.18 19.18 0 11.02 46.39 970 2747 10.07 49.89 160 973 182.60 77.50 38 0.00 224.2 19950714 5000.00 5500.00 222.2 69.17 19.17 0 10.98 25.32 1014 2386 10.02 55.74 169 858 182.60 77.50 42 0.00 227.4 19950714 5000.00 5500.00 225.3 69.17 19.17 0 11.13 64.02 813 2562 10.03 34.08 97 652 182.60 77.50 43 0.00 230.5 19950714 5000.00 5500.00 228.3 69.16 19.17 0 11.05 36.37 1276 2631 10.06 60.08 205 901 182.60 77.50 46 0.00 233.7 19950714 5000.00 5500.00 231.4 69.16 19.17 0 11.09 -27.92 995 2931 10.10 50.14 148 958 182.60 77.50 48 0.00 236.8 19950714 5000.00 5500.00 234.5 69.15 19.17 0 11.19 56.02 852 2724 10.07 34.33 93 648 182.60 77.50 49 0.00 240.0 19950714 5000.00 5500.00 237.6 69.15 19.17 0 11.21 16.49 854 3013 10.08 34.94 93 718 182.60 77.50 51 0.00 243.1 19950714 5000.00 5500.00 240.6 69.14 19.17 0 11.14 55.26 901 2749 10.13 48.05 116 785 182.60 77.50 54 0.00 246.3 19950714 5000.00 5500.00 243.7 69.14 19.17 0 11.16 -29.20 1121 2717 10.10 51.04 148 764 182.60 77.50 56 0.00 249.4 19950714 5000.00 5500.00 246.8 69.13 19.17 0 11.26 44.55 786 2852 10.12 31.27 77 611 182.60 77.50 57 0.00 252.6 19950714 5000.00 5500.00 249.9 69.13 19.17 0 11.28 -8.69 935 3012 10.12 36.02 90 638 182.60 77.50 60 0.00 255.7 19950714 5000.00 5500.00 253.0 69.12 19.17 0 11.26 -4.03 1000 2791 10.16 38.99 102 631 182.60 77.50 62 0.00 258.9 19950714 5000.00 5500.00 256.0 69.12 19.17 0 11.17 1.32 966 2752 10.14 47.03 126 785 182.60 77.50 65 0.00 262.0 19950714 5000.00 5500.00 259.1 69.11 19.17 0 11.21 41.61 760 2517 10.18 37.17 86 638 182.60 77.50 67 0.00 265.2 19950714 5000.00 5500.00 262.2 69.11 19.17 0 11.29 -8.10 974 2944 10.18 36.13 100 669 182.60 77.50 70 0.00 268.3 19950714 5000.00 5500.00 265.3 69.10 19.17 0 11.24 51.16 886 3124 10.19 43.59 103 805 182.60 77.50 73 0.00 271.5 19950714 5000.00 5500.00 268.4 69.10 19.16 0 11.19 27.73 973 2440 10.16 47.60 131 698 182.60 77.50 76 0.00 274.6 19950714 5000.00 5500.00 271.4 69.09 19.16 0 11.20 19.71 868 2717 10.19 43.89 111 778 182.60 77.50 78 0.00 277.7 19950714 5000.00 5500.00 143.3 69.31 19.19 0 10.46 13.07 584 591 8.26 1.54 6 14 182.60 77.50 0 1.19 146.7 19950714 5000.00 5500.00 165.3 69.27 19.19 0 10.60 14.01 806 1052 8.39 2.18 8 24 182.60 77.50 6 0.69 169.2 19950714 5000.00 5500.00 187.2 69.24 19.18 0 10.77 10.84 1009 1777 8.55 2.51 9 35 182.60 77.50 12 0.30 191.7 19950714 5000.00 5500.00 209.2 69.20 19.18 0 10.95 6.35 1102 2420 8.68 2.42 8 41 182.60 77.50 26 0.00 214.1 19950714 5000.00 5500.00 231.2 69.16 19.17 0 11.10 3.69 1021 2661 8.78 2.16 7 39 182.60 77.50 48 0.00 236.6 19950714 5000.00 5500.00 253.2 69.12 19.17 0 11.20 2.97 960 2757 8.81 2.03 6 35 182.60 77.50 63 0.00 259.1 19950714 5000.00 5500.00 275.2 69.08 19.16 0 11.21 3.24 935 2565 8.84 2.27 5 33 182.60 77.50 80 0.00 281.6 19950714 5000.00 5500.00 297.2 69.05 19.16 0 11.17 4.92 936 2421 8.90 2.57 7 38 182.60 77.50 93 0.00 304.1 19950714 5000.00 5500.00 319.2 69.01 19.15 0 11.13 4.75 947 2405 8.92 3.09 8 44 182.60 77.50 100 0.00 326.6 19950714 5000.00 5500.00 341.2 68.98 19.15 0 11.09 12.47 995 2449 8.99 3.96 10 59 182.60 77.50 100 0.00 349.1 19950714 5000.00 5500.00 363.2 68.94 19.15 0 11.05 25.40 1035 2533 9.05 4.93 14 77 182.60 77.50 100 0.00 371.5 19950714 5000.00 5500.00 385.2 68.90 19.14 0 10.97 29.54 1102 2530 9.09 6.89 20 106 182.60 77.50 100 0.00 394.0 19950714 5000.00 5500.00 407.2 68.87 19.14 0 10.94 23.78 1162 2668 9.11 8.93 25 129 182.60 77.50 100 0.00 416.5 19950714 5000.00 5500.00 429.2 68.84 19.13 0 10.89 15.65 1254 2706 9.19 12.47 36 178 182.60 77.50 100 0.00 439.0 19950714 5000.00 5500.00 451.3 68.80 19.13 0 10.85 16.93 1389 2773 9.25 16.97 53 240 182.60 77.50 100 0.00 461.5 19950714 5000.00 5500.00 473.3 68.77 19.13 0 10.78 -23.29 1397 2643 9.31 22.06 74 317 182.60 77.50 100 0.00 484.0 19950714 5000.00 5500.00 495.3 68.74 19.12 0 10.74 -6.31 1695 2860 9.41 34.28 126 491 182.60 77.50 100 0.00 506.4 19950714 5000.00 5500.00 517.3 68.70 19.12 0 10.70 0.22 1767 2913 9.46 46.48 162 623 182.60 77.50 100 0.00 528.9 19950714 5000.00 5500.00 539.4 68.67 19.11 0 10.68 123.59 1848 3305 9.54 59.03 204 852 182.60 77.50 100 0.00 551.4 19950714 5000.00 5500.00 561.4 68.64 19.11 0 10.61 -31.90 2300 3015 9.65 86.22 386 1251 182.60 77.50 100 0.00 573.9 19950714 5000.00 5500.00 583.4 68.61 19.11 0 10.63 55.94 2534 4183 9.76 117.22 528 2091 182.60 77.50 100 0.00 596.4 19950714 5500.00 10000.00 92.9 69.41 19.20 0 10.01 13.71 130 130 8.93 7.76 57 57 182.60 77.50 1 4.14 95.2 19950714 5500.00 10000.00 96.0 69.40 19.20 0 10.07 15.19 205 205 8.91 13.59 46 46 182.60 77.50 0 3.87 98.3 19950714 5500.00 10000.00 99.1 69.40 19.20 0 10.15 -11.41 319 319 8.94 18.80 52 52 182.60 77.50 0 3.70 101.5 19950714 5500.00 10000.00 102.2 69.39 19.20 0 10.03 10.41 174 174 8.85 17.30 32 32 182.60 77.50 0 3.11 104.6 19950714 5500.00 10000.00 105.3 69.38 19.20 0 10.57 -16.76 273 273 8.99 6.59 16 16 182.60 77.50 0 3.45 107.8 19950714 5500.00 10000.00 108.3 69.38 19.20 0 10.55 4.57 303 256 9.23 7.86 23 49 182.60 77.50 0 2.76 110.9 19950714 5500.00 10000.00 111.4 69.37 19.20 0 10.34 -6.19 286 237 9.24 11.75 36 76 182.60 77.50 0 2.58 114.1 19950714 5500.00 10000.00 114.5 69.37 19.20 0 10.40 -5.25 347 281 9.29 12.96 41 85 182.60 77.50 0 2.40 117.2 19950714 5500.00 10000.00 117.6 69.36 19.20 0 10.45 -12.92 272 340 9.31 13.43 30 88 182.60 77.50 0 2.21 120.4 19950714 5500.00 10000.00 120.6 69.36 19.20 0 10.41 -16.37 344 403 9.34 16.75 46 126 182.60 77.50 0 2.03 123.5 19950714 5500.00 10000.00 123.7 69.35 19.20 0 10.37 -19.57 402 404 9.36 20.56 60 146 182.60 77.50 0 1.88 126.7 19950714 5500.00 10000.00 126.8 69.34 19.20 0 10.36 17.22 374 454 9.44 25.28 71 202 182.60 77.50 0 1.73 129.8 19950714 5500.00 10000.00 129.9 69.34 19.20 0 10.33 -9.22 357 428 9.42 25.55 66 188 182.60 77.50 0 1.61 132.9 19950714 5500.00 10000.00 132.9 69.33 19.19 0 10.37 -12.79 372 433 9.44 23.69 65 181 182.60 77.50 0 1.50 136.1 19950714 5500.00 10000.00 136.0 69.33 19.19 0 10.42 -11.37 498 546 9.46 26.10 84 221 182.60 77.50 0 1.40 139.2 19950714 5500.00 10000.00 139.1 69.32 19.19 0 10.47 9.03 379 623 9.51 25.22 64 236 182.60 77.50 0 1.31 142.4 19950714 5500.00 10000.00 142.2 69.32 19.19 0 10.49 38.52 609 665 9.50 27.96 93 247 182.60 77.50 1 1.22 145.5 19950714 5500.00 10000.00 145.2 69.31 19.19 0 10.54 74.25 606 815 9.54 28.09 93 290 182.60 77.50 1 1.14 148.7 19950714 5500.00 10000.00 148.3 69.31 19.19 0 10.54 38.57 509 800 9.56 29.82 77 278 182.60 77.50 2 1.06 151.8 19950714 5500.00 10000.00 151.4 69.30 19.19 0 10.46 43.28 663 664 9.59 37.56 139 342 182.60 77.50 3 0.99 155.0 19950714 5500.00 10000.00 154.5 69.29 19.19 0 10.57 70.28 543 889 9.61 32.79 92 340 182.60 77.50 4 0.92 158.1 19950714 5500.00 10000.00 157.5 69.29 19.19 0 10.59 -38.80 706 1106 9.64 36.92 123 437 182.60 77.50 4 0.85 161.3 19950714 5500.00 10000.00 160.6 69.28 19.19 0 10.60 -53.22 826 1178 9.66 46.23 155 504 182.60 77.50 5 0.79 164.4 19950714 5500.00 10000.00 163.7 69.28 19.19 0 10.60 -18.88 777 1131 9.68 40.36 141 474 182.60 77.50 5 0.72 167.6 19950714 5500.00 10000.00 166.8 69.27 19.19 0 10.63 58.29 876 1307 9.70 46.64 167 567 182.60 77.50 6 0.66 170.7 19950714 5500.00 10000.00 169.9 69.27 19.19 0 10.54 -35.13 851 1088 9.72 53.94 201 600 182.60 77.50 7 0.60 173.9 19950714 5500.00 10000.00 172.9 69.26 19.19 0 10.68 -85.75 1119 1534 9.73 52.24 196 616 182.60 77.50 8 0.55 177.0 19950714 5500.00 10000.00 176.0 69.26 19.19 0 10.63 -29.73 969 1192 9.75 50.44 200 578 182.60 77.50 9 0.49 180.2 19950714 5500.00 10000.00 179.1 69.25 19.18 0 10.73 64.80 760 1676 9.77 43.29 123 598 182.60 77.50 10 0.44 183.3 19950714 5500.00 10000.00 182.2 69.24 19.18 0 10.74 12.76 877 1792 9.83 46.91 148 686 182.60 77.50 10 0.39 186.5 19950714 5500.00 10000.00 185.2 69.24 19.18 0 10.72 61.37 1034 1949 9.87 61.02 216 917 182.60 77.50 11 0.34 189.6 19950714 5500.00 10000.00 188.3 69.23 19.18 0 10.71 36.09 1051 1619 9.84 58.36 223 778 182.60 77.50 12 0.29 192.8 19950714 5500.00 10000.00 191.4 69.23 19.18 0 10.77 66.66 1466 2006 9.89 66.79 317 981 182.60 77.50 13 0.24 195.9 19950714 5500.00 10000.00 194.5 69.22 19.18 0 10.81 85.34 1187 2097 9.88 57.48 215 850 182.60 77.50 14 0.19 199.1 19950714 5500.00 10000.00 197.6 69.22 19.18 0 10.93 15.13 743 2193 9.90 33.77 101 648 182.60 77.50 15 0.14 202.2 19950714 5500.00 10000.00 200.6 69.21 19.18 0 10.90 -12.62 987 2490 9.98 48.78 165 933 182.60 77.50 17 0.09 205.3 19950714 5500.00 10000.00 203.7 69.21 19.18 0 10.94 47.28 824 2175 9.93 41.83 119 683 182.60 77.50 20 0.05 208.5 19950714 5500.00 10000.00 206.8 69.20 19.18 0 10.83 -18.64 1336 2195 10.02 63.33 314 1149 182.60 77.50 24 0.00 211.6 19950714 5500.00 10000.00 209.9 69.20 19.18 0 10.89 -87.47 1004 1785 9.96 48.83 174 687 182.60 77.50 28 0.00 214.8 19950714 5500.00 10000.00 212.9 69.19 19.18 0 11.01 -119.52 948 2551 10.00 46.85 148 846 182.60 77.50 32 0.00 217.9 19950714 5500.00 10000.00 216.0 69.19 19.18 0 11.04 -18.22 831 2834 10.03 42.04 116 877 182.60 77.50 35 0.00 221.1 19950714 5500.00 10000.00 219.1 69.18 19.18 0 11.07 -1.28 880 2542 10.02 40.82 111 694 182.60 77.50 38 0.00 224.2 19950714 5500.00 10000.00 222.2 69.17 19.17 0 11.09 34.05 957 2656 10.03 40.92 125 749 182.60 77.50 42 0.00 227.4 19950714 5500.00 10000.00 225.3 69.17 19.17 0 11.12 2.53 722 2565 10.03 33.50 90 681 182.60 77.50 43 0.00 230.5 19950714 5500.00 10000.00 228.3 69.16 19.17 0 11.11 86.85 957 2527 10.03 41.47 121 688 182.60 77.50 45 0.00 233.7 19950714 5500.00 10000.00 231.4 69.16 19.17 0 11.19 24.02 838 2999 10.11 37.78 97 754 182.60 77.50 47 0.00 236.8 19950714 5500.00 10000.00 234.5 69.15 19.17 0 11.20 48.61 859 2770 10.10 34.10 95 669 182.60 77.50 49 0.00 240.0 19950714 5500.00 10000.00 237.6 69.15 19.17 0 11.22 5.20 758 2811 10.11 32.42 80 658 182.60 77.50 51 0.00 243.1 19950714 5500.00 10000.00 240.6 69.14 19.17 0 11.19 18.81 1052 2630 10.12 41.19 129 701 182.60 77.50 54 0.00 246.3 19950714 5500.00 10000.00 243.7 69.14 19.17 0 11.19 -38.20 1074 2879 10.14 42.54 135 792 182.60 77.50 56 0.00 249.4 19950714 5500.00 10000.00 246.8 69.13 19.17 0 11.29 -24.61 853 2791 10.14 28.31 76 558 182.60 77.50 57 0.00 252.6 19950714 5500.00 10000.00 249.9 69.13 19.17 0 11.20 43.89 909 2775 10.12 42.71 106 707 182.60 77.50 60 0.00 255.7 19950714 5500.00 10000.00 253.0 69.12 19.17 0 11.25 -3.44 903 3001 10.16 36.86 95 713 182.60 77.50 63 0.00 258.9 19950714 5500.00 10000.00 256.0 69.12 19.17 0 11.23 21.25 895 2876 10.18 39.08 104 746 182.60 77.50 66 0.00 262.0 19950714 5500.00 10000.00 259.1 69.11 19.17 0 11.17 -22.49 912 2407 10.16 45.26 129 736 182.60 77.50 68 0.00 265.2 19950714 5500.00 10000.00 262.2 69.11 19.17 0 11.26 -23.92 796 2750 10.18 34.43 88 694 182.60 77.50 71 0.00 268.3 19950714 5500.00 10000.00 265.3 69.10 19.17 0 11.12 -24.67 1156 2471 10.18 67.53 187 877 182.60 77.50 73 0.00 271.5 19950714 5500.00 10000.00 268.4 69.10 19.16 0 11.23 26.49 816 2488 10.20 40.45 98 664 182.60 77.50 76 0.00 274.6 19950714 5500.00 10000.00 271.4 69.09 19.16 0 11.21 3.91 842 3012 10.21 43.65 109 890 182.60 77.50 78 0.00 277.7 19950714 5500.00 10000.00 143.3 69.31 19.19 0 10.44 16.50 597 592 8.17 1.47 5 12 182.60 77.50 1 1.19 146.7 19950714 5500.00 10000.00 165.3 69.27 19.19 0 10.59 28.66 811 1082 8.35 1.83 7 22 182.60 77.50 6 0.69 169.2 19950714 5500.00 10000.00 187.2 69.24 19.18 0 10.77 35.27 967 1787 8.49 1.88 8 32 182.60 77.50 12 0.30 191.7 19950714 5500.00 10000.00 209.2 69.20 19.18 0 10.96 21.05 1050 2341 8.58 1.89 7 33 182.60 77.50 27 0.00 214.1 19950714 5500.00 10000.00 231.2 69.16 19.17 0 11.11 -1.05 1029 2646 8.75 1.96 6 35 182.60 77.50 47 0.00 236.6 19950714 5500.00 10000.00 253.2 69.12 19.17 0 11.20 -0.98 962 2691 8.80 1.72 5 31 182.60 77.50 63 0.00 259.1 19950714 5500.00 10000.00 275.2 69.08 19.16 0 11.21 -1.13 916 2544 8.83 1.74 5 29 182.60 77.50 80 0.00 281.6 19950714 5500.00 10000.00 297.2 69.05 19.16 0 11.18 -0.44 914 2420 8.82 2.27 5 31 182.60 77.50 93 0.00 304.1 19950714 5500.00 10000.00 319.2 69.01 19.15 0 11.15 1.97 915 2433 8.86 2.42 6 38 182.60 77.50 100 0.00 326.6 19950714 5500.00 10000.00 341.2 68.98 19.15 0 11.10 2.25 954 2456 8.89 3.42 8 45 182.60 77.50 100 0.00 349.1 19950714 5500.00 10000.00 363.2 68.94 19.15 0 11.05 9.00 1025 2476 8.96 4.37 11 60 182.60 77.50 100 0.00 371.5 19950714 5500.00 10000.00 385.2 68.90 19.14 0 11.00 -0.91 1070 2572 8.98 5.57 13 75 182.60 77.50 100 0.00 394.0 19950714 5500.00 10000.00 407.2 68.87 19.14 0 10.95 -11.84 1199 2639 9.04 7.05 21 105 182.60 77.50 100 0.00 416.5 19950714 5500.00 10000.00 429.2 68.84 19.13 0 10.88 -19.23 1284 2518 9.07 9.71 27 126 182.60 77.50 100 0.00 439.0 19950714 5500.00 10000.00 451.3 68.80 19.13 0 10.80 -24.44 1387 2358 9.14 13.94 43 170 182.60 77.50 100 0.00 461.5 19950714 5500.00 10000.00 473.3 68.77 19.13 0 10.78 58.22 1357 2421 9.15 16.06 47 195 182.60 77.50 100 0.00 484.0 19950714 5500.00 10000.00 495.3 68.74 19.12 0 10.73 48.00 1504 2637 9.26 23.14 75 305 182.60 77.50 100 0.00 506.4 19950714 5500.00 10000.00 517.3 68.70 19.12 0 10.66 -60.51 1882 2344 9.36 35.29 138 427 182.60 77.50 100 0.00 528.9 19950714 5500.00 10000.00 539.4 68.67 19.11 0 10.65 -23.25 1854 2590 9.44 41.96 152 531 182.60 77.50 100 0.00 551.4 19950714 5500.00 10000.00 561.4 68.64 19.11 0 10.64 -88.66 2396 3021 9.49 57.37 232 750 182.60 77.50 100 0.00 573.9 19950714 5500.00 10000.00 583.4 68.61 19.11 0 10.55 -209.04 2801 2622 9.61 83.94 454 1146 182.60 77.50 100 0.00 596.4 19950714 10000.00 10500.00 92.9 69.41 19.20 0 9.96 2.15 123 123 9.00 8.23 72 72 182.60 77.50 0 4.22 95.2 19950714 10000.00 10500.00 96.0 69.40 19.20 0 10.08 -23.91 514 514 9.50 17.30 391 391 182.60 77.50 0 4.51 98.3 19950714 10000.00 10500.00 99.1 69.40 19.20 0 10.00 24.45 199 199 8.90 19.32 45 45 182.60 77.50 0 3.65 101.5 19950714 10000.00 10500.00 102.2 69.39 19.20 0 10.05 8.82 219 219 8.85 20.07 39 39 182.60 77.50 0 3.33 104.6 19950714 10000.00 10500.00 105.3 69.38 19.20 0 10.62 -0.78 280 280 8.82 6.12 12 12 182.60 77.50 0 3.37 107.8 19950714 10000.00 10500.00 108.3 69.38 19.20 0 10.66 0.72 326 241 9.20 5.74 18 34 182.60 77.50 0 2.77 110.9 19950714 10000.00 10500.00 111.4 69.37 19.20 0 10.35 -1.43 284 264 9.29 13.06 38 87 182.60 77.50 0 2.59 114.1 19950714 10000.00 10500.00 114.5 69.37 19.20 0 10.40 -19.40 258 299 9.31 13.66 32 88 182.60 77.50 0 2.40 117.2 19950714 10000.00 10500.00 117.6 69.36 19.20 0 10.37 16.70 308 313 9.30 15.43 40 99 182.60 77.50 0 2.21 120.4 19950714 10000.00 10500.00 120.6 69.36 19.20 0 10.31 2.56 396 339 9.31 19.69 62 134 182.60 77.50 0 2.03 123.5 19950714 10000.00 10500.00 123.7 69.35 19.20 0 10.42 36.30 319 456 9.42 17.54 47 157 182.60 77.50 0 1.88 126.7 19950714 10000.00 10500.00 126.8 69.34 19.20 0 10.42 38.42 400 563 9.40 22.92 57 186 182.60 77.50 0 1.74 129.8 19950714 10000.00 10500.00 129.9 69.34 19.20 0 10.40 72.80 395 491 9.43 24.93 66 191 182.60 77.50 0 1.62 132.9 19950714 10000.00 10500.00 132.9 69.33 19.19 0 10.41 -24.78 424 534 9.46 24.73 72 214 182.60 77.50 0 1.51 136.1 19950714 10000.00 10500.00 136.0 69.33 19.19 0 10.41 7.45 497 493 9.48 24.73 84 209 182.60 77.50 0 1.41 139.2 19950714 10000.00 10500.00 139.1 69.32 19.19 0 10.42 7.17 509 515 9.50 27.01 94 232 182.60 77.50 0 1.31 142.4 19950714 10000.00 10500.00 142.2 69.32 19.19 0 10.46 20.52 564 547 9.49 26.14 95 225 182.60 77.50 1 1.22 145.5 19950714 10000.00 10500.00 145.2 69.31 19.19 0 10.48 24.88 672 777 9.57 35.76 124 346 182.60 77.50 1 1.14 148.7 19950714 10000.00 10500.00 148.3 69.31 19.19 0 10.47 8.82 535 682 9.56 34.04 97 293 182.60 77.50 2 1.06 151.8 19950714 10000.00 10500.00 151.4 69.30 19.19 0 10.41 -66.55 762 778 9.57 46.32 170 426 182.60 77.50 3 0.99 155.0 19950714 10000.00 10500.00 154.5 69.29 19.19 0 10.53 25.61 674 1022 9.66 42.03 132 462 182.60 77.50 4 0.92 158.1 19950714 10000.00 10500.00 157.5 69.29 19.19 0 10.50 50.99 638 869 9.62 44.19 132 415 182.60 77.50 4 0.85 161.3 19950714 10000.00 10500.00 160.6 69.28 19.19 0 10.25 -1.79 982 375 9.64 49.26 337 432 182.60 77.50 5 0.79 164.4 19950714 10000.00 10500.00 163.7 69.28 19.19 0 10.70 26.99 585 1457 9.70 31.35 83 464 182.60 77.50 5 0.73 167.6 19950714 10000.00 10500.00 166.8 69.27 19.19 0 10.65 47.93 634 1210 9.72 33.97 108 467 182.60 77.50 6 0.67 170.7 19950714 10000.00 10500.00 169.9 69.27 19.19 0 10.57 119.51 755 1036 9.70 45.73 151 484 182.60 77.50 7 0.61 173.9 19950714 10000.00 10500.00 172.9 69.26 19.19 0 10.59 114.72 661 1127 9.73 44.20 132 517 182.60 77.50 8 0.55 177.0 19950714 10000.00 10500.00 176.0 69.26 19.19 0 10.72 67.82 801 1439 9.75 39.96 133 531 182.60 77.50 9 0.49 180.2 19950714 10000.00 10500.00 179.1 69.25 19.18 0 10.82 25.57 606 1685 9.78 33.28 82 502 182.60 77.50 10 0.44 183.3 19950714 10000.00 10500.00 182.2 69.24 19.18 0 10.74 53.48 885 1442 9.82 40.68 158 584 182.60 77.50 11 0.39 186.5 19950714 10000.00 10500.00 185.2 69.24 19.18 0 10.90 118.65 605 1871 9.83 26.57 72 496 182.60 77.50 12 0.34 189.6 19950714 10000.00 10500.00 188.3 69.23 19.18 0 10.87 78.15 677 1878 9.86 34.34 98 597 182.60 77.50 13 0.28 192.8 19950714 10000.00 10500.00 191.4 69.23 19.18 0 10.90 -9.27 587 1679 9.88 31.37 76 479 182.60 77.50 14 0.23 195.9 19950714 10000.00 10500.00 194.5 69.22 19.18 0 10.83 48.35 966 1920 9.92 49.85 175 780 182.60 77.50 15 0.19 199.1 19950714 10000.00 10500.00 197.6 69.22 19.18 0 10.93 69.25 824 2046 9.90 34.95 107 592 182.60 77.50 15 0.14 202.2 19950714 10000.00 10500.00 200.6 69.21 19.18 0 10.93 -19.95 862 1939 9.90 38.94 117 585 182.60 77.50 17 0.09 205.3 19950714 10000.00 10500.00 203.7 69.21 19.18 0 10.94 -7.46 1009 1897 9.94 42.60 153 632 182.60 77.50 20 0.04 208.5 19950714 10000.00 10500.00 206.8 69.20 19.18 0 10.97 33.13 992 2316 10.00 43.32 151 779 182.60 77.50 23 0.00 211.6 19950714 10000.00 10500.00 209.9 69.20 19.18 0 11.04 12.54 1244 2721 10.04 47.23 194 911 182.60 77.50 27 0.00 214.8 19950714 10000.00 10500.00 212.9 69.19 19.18 0 11.05 3.97 804 2492 9.99 36.66 102 685 182.60 77.50 31 0.00 217.9 19950714 10000.00 10500.00 216.0 69.19 19.18 0 11.07 128.15 1082 2747 10.05 47.30 145 802 182.60 77.50 36 0.00 221.1 19950714 10000.00 10500.00 219.1 69.18 19.18 0 11.02 -73.26 1048 2479 10.03 51.40 164 832 182.60 77.50 39 0.00 224.2 19950714 10000.00 10500.00 222.2 69.17 19.17 0 11.19 -30.66 855 2721 10.06 31.51 89 612 182.60 77.50 42 0.00 227.4 19950714 10000.00 10500.00 225.3 69.17 19.17 0 11.15 -4.56 1081 2741 10.05 41.09 134 725 182.60 77.50 44 0.00 230.5 19950714 10000.00 10500.00 228.3 69.16 19.17 0 11.21 5.99 805 2521 10.07 31.18 78 532 182.60 77.50 46 0.00 233.7 19950714 10000.00 10500.00 231.4 69.16 19.17 0 11.17 0.37 1055 2523 10.05 43.07 120 612 182.60 77.50 47 0.00 236.8 19950714 10000.00 10500.00 234.5 69.15 19.17 0 11.23 -43.20 937 2784 10.11 34.28 100 638 182.60 77.50 50 0.00 240.0 19950714 10000.00 10500.00 237.6 69.15 19.17 0 11.11 -12.69 1178 2485 10.10 55.07 174 792 182.60 77.50 52 0.00 243.1 19950714 10000.00 10500.00 240.6 69.14 19.17 0 11.18 -10.24 982 2482 10.09 42.22 118 638 182.60 77.50 54 0.00 246.3 19950714 10000.00 10500.00 243.7 69.14 19.17 0 11.22 54.65 780 2679 10.12 35.69 81 624 182.60 77.50 56 0.00 249.4 19950714 10000.00 10500.00 246.8 69.13 19.17 0 11.20 49.63 829 2807 10.15 39.20 101 757 182.60 77.50 57 0.00 252.6 19950714 10000.00 10500.00 249.9 69.13 19.17 0 11.16 21.59 1137 2306 10.15 51.00 162 712 182.60 77.50 60 0.00 255.7 19950714 10000.00 10500.00 253.0 69.12 19.17 0 11.18 -32.17 985 2796 10.16 49.57 134 824 182.60 77.50 63 0.00 258.9 19950714 10000.00 10500.00 256.0 69.12 19.17 0 11.18 10.45 947 2733 10.17 49.77 132 833 182.60 77.50 66 0.00 262.0 19950714 10000.00 10500.00 259.1 69.11 19.17 0 11.21 -52.46 971 2602 10.16 47.41 129 744 182.60 77.50 68 0.00 265.2 19950714 10000.00 10500.00 262.2 69.11 19.17 0 11.20 7.61 1095 2626 10.17 57.30 139 735 182.60 77.50 71 0.00 268.3 19950714 10000.00 10500.00 265.3 69.10 19.17 0 11.21 -17.65 1048 2640 10.19 50.27 137 752 182.60 77.50 74 0.00 271.5 19950714 10000.00 10500.00 268.4 69.10 19.16 0 11.15 80.30 1138 2383 10.19 53.88 173 796 182.60 77.50 76 0.00 274.6 19950714 10000.00 10500.00 271.4 69.09 19.16 0 11.22 48.00 786 2679 10.20 41.82 97 745 182.60 77.50 78 0.00 277.7 19950714 10000.00 10500.00 143.3 69.31 19.19 0 10.43 6.11 604 577 8.23 1.30 6 14 182.60 77.50 1 1.19 146.7 19950714 10000.00 10500.00 165.3 69.27 19.19 0 10.59 32.64 824 1086 8.38 1.83 7 23 182.60 77.50 6 0.69 169.2 19950714 10000.00 10500.00 187.2 69.24 19.18 0 10.80 29.78 988 1772 8.55 2.08 8 33 182.60 77.50 12 0.30 191.7 19950714 10000.00 10500.00 209.2 69.20 19.18 0 11.00 3.21 1097 2346 8.67 1.90 7 35 182.60 77.50 26 0.00 214.1 19950714 10000.00 10500.00 231.2 69.16 19.17 0 11.15 -13.46 1012 2602 8.70 1.82 5 28 182.60 77.50 47 0.00 236.6 19950714 10000.00 10500.00 253.2 69.12 19.17 0 11.22 -14.63 959 2622 8.80 1.70 5 30 182.60 77.50 63 0.00 259.1 19950714 10000.00 10500.00 275.2 69.08 19.16 0 11.21 -8.57 921 2454 8.83 1.98 5 30 182.60 77.50 80 0.00 281.6 19950714 10000.00 10500.00 297.2 69.05 19.16 0 11.18 -3.21 917 2363 8.85 2.17 5 32 182.60 77.50 93 0.00 304.1 19950714 10000.00 10500.00 319.2 69.01 19.15 0 11.14 -3.56 947 2325 8.84 2.65 6 34 182.60 77.50 100 0.00 326.6 19950714 10000.00 10500.00 341.2 68.98 19.15 0 11.10 2.67 985 2360 8.90 3.34 8 45 182.60 77.50 100 0.00 349.1 19950714 10000.00 10500.00 363.2 68.94 19.15 0 11.06 -9.00 1030 2430 8.95 4.35 10 55 182.60 77.50 100 0.00 371.5 19950714 10000.00 10500.00 385.2 68.90 19.14 0 11.00 -4.51 1107 2394 9.00 5.58 15 73 182.60 77.50 100 0.00 394.0 19950714 10000.00 10500.00 407.2 68.87 19.14 0 10.94 -0.03 1172 2393 9.00 7.16 18 87 182.60 77.50 100 0.00 416.5 19950714 10000.00 10500.00 429.2 68.84 19.13 0 10.89 17.42 1257 2407 9.07 9.48 25 115 182.60 77.50 100 0.00 439.0 19950714 10000.00 10500.00 451.3 68.80 19.13 0 10.83 33.17 1489 2451 9.14 13.24 41 162 182.60 77.50 100 0.00 461.5 19950714 10000.00 10500.00 473.3 68.77 19.13 0 10.77 -1.58 1692 2580 9.22 20.48 70 251 182.60 77.50 100 0.00 484.0 19950714 10000.00 10500.00 495.3 68.74 19.12 0 10.73 -0.83 1656 2462 9.23 23.29 69 252 182.60 77.50 100 0.00 506.4 19950714 10000.00 10500.00 517.3 68.70 19.12 0 10.68 45.77 1756 2377 9.31 30.81 111 359 182.60 77.50 100 0.00 528.9 19950714 10000.00 10500.00 539.4 68.67 19.11 0 10.70 19.44 1715 2833 9.39 37.07 116 463 182.60 77.50 100 0.00 551.4 19950714 10000.00 10500.00 561.4 68.64 19.11 0 10.62 -39.24 2334 3036 9.56 61.07 283 930 182.60 77.50 100 0.00 573.9 19950714 10000.00 10500.00 583.4 68.61 19.11 0 10.64 8.73 2394 3448 9.59 67.80 300 1071 182.60 77.50 100 0.00 596.4 19950714 10500.00 11000.00 92.9 69.41 19.20 0 9.80 -23.28 76 76 9.05 12.52 75 75 182.60 77.50 0 4.03 95.2 19950714 10500.00 11000.00 96.0 69.40 19.20 0 10.02 -12.35 165 165 8.87 14.67 42 42 182.60 77.50 0 3.75 98.3 19950714 10500.00 11000.00 99.1 69.40 19.20 0 10.06 21.43 240 240 8.93 21.07 52 52 182.60 77.50 0 3.66 101.5 19950714 10500.00 11000.00 102.2 69.39 19.20 0 10.11 -18.87 231 231 8.93 19.13 48 48 182.60 77.50 0 3.75 104.6 19950714 10500.00 11000.00 105.3 69.38 19.20 0 10.66 -1.79 282 282 8.89 5.35 13 13 182.60 77.50 0 3.53 107.8 19950714 10500.00 11000.00 108.3 69.38 19.20 0 10.61 -0.64 307 217 9.22 6.33 20 36 182.60 77.50 0 2.77 110.9 19950714 10500.00 11000.00 111.4 69.37 19.20 0 10.44 8.97 267 291 9.29 11.30 29 74 182.60 77.50 0 2.59 114.1 19950714 10500.00 11000.00 114.5 69.37 19.20 0 10.37 -5.42 343 238 9.27 13.51 43 78 182.60 77.50 0 2.40 117.2 19950714 10500.00 11000.00 117.6 69.36 19.20 0 10.41 9.66 383 350 9.35 15.51 49 114 182.60 77.50 0 2.21 120.4 19950714 10500.00 11000.00 120.6 69.36 19.20 0 10.39 14.80 389 320 9.34 16.20 55 115 182.60 77.50 0 2.03 123.5 19950714 10500.00 11000.00 123.7 69.35 19.20 0 10.38 -10.20 423 345 9.36 18.75 66 136 182.60 77.50 0 1.88 126.7 19950714 10500.00 11000.00 126.8 69.34 19.20 0 10.39 -15.36 537 403 9.40 21.29 82 162 182.60 77.50 0 1.74 129.8 19950714 10500.00 11000.00 129.9 69.34 19.20 0 10.47 50.63 389 480 9.45 19.39 57 165 182.60 77.50 0 1.62 132.9 19950714 10500.00 11000.00 132.9 69.33 19.19 0 10.37 -3.90 712 446 9.49 29.43 140 246 182.60 77.50 0 1.51 136.1 19950714 10500.00 11000.00 136.0 69.33 19.19 0 10.44 -15.40 432 516 9.43 23.30 65 182 182.60 77.50 0 1.41 139.2 19950714 10500.00 11000.00 139.1 69.32 19.19 0 10.38 8.22 576 459 9.49 30.30 114 237 182.60 77.50 0 1.31 142.4 19950714 10500.00 11000.00 142.2 69.32 19.19 0 10.53 -46.44 414 671 9.53 25.81 57 216 182.60 77.50 1 1.22 145.5 19950714 10500.00 11000.00 145.2 69.31 19.19 0 10.50 31.07 543 687 9.54 28.77 92 273 182.60 77.50 1 1.14 148.7 19950714 10500.00 11000.00 148.3 69.31 19.19 0 10.54 20.70 508 777 9.56 27.44 81 282 182.60 77.50 1 1.06 151.8 19950714 10500.00 11000.00 151.4 69.30 19.19 0 10.54 -14.72 636 866 9.58 33.65 109 339 182.60 77.50 2 0.99 155.0 19950714 10500.00 11000.00 154.5 69.29 19.19 0 10.50 2.51 817 789 9.58 39.01 151 357 182.60 77.50 3 0.92 158.1 19950714 10500.00 11000.00 157.5 69.29 19.19 0 10.53 14.58 745 802 9.62 38.94 142 370 182.60 77.50 4 0.85 161.3 19950714 10500.00 11000.00 160.6 69.28 19.19 0 10.61 -42.70 674 1029 9.63 36.69 113 388 182.60 77.50 6 0.79 164.4 19950714 10500.00 11000.00 163.7 69.28 19.19 0 10.71 42.46 575 1225 9.68 30.90 84 387 182.60 77.50 6 0.73 167.6 19950714 10500.00 11000.00 166.8 69.27 19.19 0 10.66 15.43 685 1120 9.69 33.72 112 411 182.60 77.50 7 0.67 170.7 19950714 10500.00 11000.00 169.9 69.27 19.19 0 10.71 1.87 778 1352 9.73 37.46 118 468 182.60 77.50 8 0.61 173.9 19950714 10500.00 11000.00 172.9 69.26 19.19 0 10.84 28.72 572 1597 9.76 26.46 66 414 182.60 77.50 9 0.55 177.0 19950714 10500.00 11000.00 176.0 69.26 19.19 0 10.76 34.13 853 1508 9.78 36.95 134 531 182.60 77.50 10 0.49 180.2 19950714 10500.00 11000.00 179.1 69.25 19.18 0 10.78 1.83 726 1469 9.82 36.00 111 506 182.60 77.50 11 0.44 183.3 19950714 10500.00 11000.00 182.2 69.24 19.18 0 10.86 -7.31 716 1685 9.82 34.19 96 497 182.60 77.50 11 0.39 186.5 19950714 10500.00 11000.00 185.2 69.24 19.18 0 10.89 67.69 941 1968 9.82 33.17 122 561 182.60 77.50 12 0.34 189.6 19950714 10500.00 11000.00 188.3 69.23 19.18 0 10.83 38.96 1078 1702 9.82 45.31 165 583 182.60 77.50 13 0.28 192.8 19950714 10500.00 11000.00 191.4 69.23 19.18 0 10.93 55.94 843 1930 9.89 33.54 111 558 182.60 77.50 14 0.23 195.9 19950714 10500.00 11000.00 194.5 69.22 19.18 0 10.92 -2.58 882 1986 9.91 37.11 127 633 182.60 77.50 15 0.19 199.1 19950714 10500.00 11000.00 197.6 69.22 19.18 0 10.92 67.16 1071 2068 9.93 44.71 159 686 182.60 77.50 16 0.14 202.2 19950714 10500.00 11000.00 200.6 69.21 19.18 0 10.97 2.53 1004 2397 9.94 44.15 143 743 182.60 77.50 18 0.09 205.3 19950714 10500.00 11000.00 203.7 69.21 19.18 0 10.96 -30.31 1132 2223 9.93 47.65 162 697 182.60 77.50 21 0.04 208.5 19950714 10500.00 11000.00 206.8 69.20 19.18 0 11.04 -18.44 895 2361 10.01 38.71 119 687 182.60 77.50 24 0.00 211.6 19950714 10500.00 11000.00 209.9 69.20 19.18 0 11.06 -37.41 944 2265 10.02 35.16 128 663 182.60 77.50 27 0.00 214.8 19950714 10500.00 11000.00 212.9 69.19 19.18 0 11.08 -38.29 1125 2667 10.02 40.11 139 727 182.60 77.50 31 0.00 217.9 19950714 10500.00 11000.00 216.0 69.19 19.18 0 11.14 38.91 682 2639 10.04 29.79 77 652 182.60 77.50 36 0.00 221.1 19950714 10500.00 11000.00 219.1 69.18 19.18 0 11.09 47.42 926 2588 10.06 41.25 126 769 182.60 77.50 39 0.00 224.2 19950714 10500.00 11000.00 222.2 69.17 19.17 0 11.13 -28.56 881 2715 10.06 40.35 110 732 182.60 77.50 42 0.00 227.4 19950714 10500.00 11000.00 225.3 69.17 19.17 0 11.11 -103.62 988 2692 10.08 46.56 136 793 182.60 77.50 43 0.00 230.5 19950714 10500.00 11000.00 228.3 69.16 19.17 0 11.18 -22.96 809 3083 10.10 34.78 97 811 182.60 77.50 45 0.00 233.7 19950714 10500.00 11000.00 231.4 69.16 19.17 0 11.21 -45.41 856 2782 10.05 33.57 85 598 182.60 77.50 47 0.00 236.8 19950714 10500.00 11000.00 234.5 69.15 19.17 0 11.20 -29.41 890 2799 10.09 35.59 96 661 182.60 77.50 50 0.00 240.0 19950714 10500.00 11000.00 237.6 69.15 19.17 0 11.21 -24.69 883 3009 10.12 39.24 96 726 182.60 77.50 52 0.00 243.1 19950714 10500.00 11000.00 240.6 69.14 19.17 0 11.09 -42.42 1213 2500 10.10 61.50 180 803 182.60 77.50 54 0.00 246.3 19950714 10500.00 11000.00 243.7 69.14 19.17 0 11.19 29.67 1131 2866 10.10 46.28 136 730 182.60 77.50 56 0.00 249.4 19950714 10500.00 11000.00 246.8 69.13 19.17 0 11.15 -18.59 842 2636 10.14 45.85 117 793 182.60 77.50 58 0.00 252.6 19950714 10500.00 11000.00 249.9 69.13 19.17 0 11.19 -21.57 946 2653 10.13 47.07 119 722 182.60 77.50 60 0.00 255.7 19950714 10500.00 11000.00 253.0 69.12 19.17 0 11.21 -55.77 975 2828 10.18 43.03 121 774 182.60 77.50 63 0.00 258.9 19950714 10500.00 11000.00 256.0 69.12 19.17 0 11.20 -53.45 829 2458 10.11 40.60 96 615 182.60 77.50 66 0.00 262.0 19950714 10500.00 11000.00 259.1 69.11 19.17 0 11.19 3.52 633 2684 10.16 34.19 78 761 182.60 77.50 68 0.00 265.2 19950714 10500.00 11000.00 262.2 69.11 19.17 0 11.25 -24.25 889 2645 10.13 39.35 92 615 182.60 77.50 71 0.00 268.3 19950714 10500.00 11000.00 265.3 69.10 19.17 0 11.14 61.43 1072 2519 10.20 59.34 180 921 182.60 77.50 74 0.00 271.5 19950714 10500.00 11000.00 268.4 69.10 19.16 0 11.22 -19.60 952 2617 10.19 45.12 114 702 182.60 77.50 77 0.00 274.6 19950714 10500.00 11000.00 271.4 69.09 19.16 0 11.23 23.73 820 2591 10.15 40.44 87 627 182.60 77.50 79 0.00 277.7 19950714 10500.00 11000.00 143.3 69.31 19.19 0 10.46 13.15 618 586 8.25 1.37 6 14 182.60 77.50 1 1.19 146.7 19950714 10500.00 11000.00 165.3 69.27 19.19 0 10.64 17.46 811 1090 8.38 1.70 7 21 182.60 77.50 7 0.69 169.2 19950714 10500.00 11000.00 187.2 69.24 19.18 0 10.84 -4.22 1033 1768 8.53 1.81 7 28 182.60 77.50 12 0.30 191.7 19950714 10500.00 11000.00 209.2 69.20 19.18 0 11.02 -10.25 1119 2393 8.63 1.92 7 32 182.60 77.50 27 0.00 214.1 19950714 10500.00 11000.00 231.2 69.16 19.17 0 11.14 -13.46 1032 2652 8.73 1.94 6 33 182.60 77.50 47 0.00 236.6 19950714 10500.00 11000.00 253.2 69.12 19.17 0 11.19 -4.00 954 2694 8.79 1.93 5 33 182.60 77.50 63 0.00 259.1 19950714 10500.00 11000.00 275.2 69.08 19.16 0 11.20 -0.89 910 2537 8.78 1.79 5 30 182.60 77.50 81 0.00 281.6 19950714 10500.00 11000.00 297.2 69.05 19.16 0 11.17 0.24 905 2428 8.85 2.26 5 33 182.60 77.50 93 0.00 304.1 19950714 10500.00 11000.00 319.2 69.01 19.15 0 11.13 -0.28 932 2378 8.87 2.58 6 38 182.60 77.50 100 0.00 326.6 19950714 10500.00 11000.00 341.2 68.98 19.15 0 11.09 -2.49 965 2400 8.91 3.19 8 46 182.60 77.50 100 0.00 349.1 19950714 10500.00 11000.00 363.2 68.94 19.15 0 11.06 -2.49 983 2511 8.96 3.70 10 58 182.60 77.50 100 0.00 371.5 19950714 10500.00 11000.00 385.2 68.90 19.14 0 11.01 -5.61 1070 2602 9.00 4.90 13 74 182.60 77.50 100 0.00 394.0 19950714 10500.00 11000.00 407.2 68.87 19.14 0 10.95 -1.75 1161 2645 9.04 7.10 18 97 182.60 77.50 100 0.00 416.5 19950714 10500.00 11000.00 429.2 68.84 19.13 0 10.90 36.20 1287 2751 9.12 9.69 29 144 182.60 77.50 100 0.00 439.0 19950714 10500.00 11000.00 451.3 68.80 19.13 0 10.86 52.29 1402 2743 9.15 13.59 40 180 182.60 77.50 100 0.00 461.5 19950714 10500.00 11000.00 473.3 68.77 19.13 0 10.77 21.73 1646 2607 9.22 20.31 68 253 182.60 77.50 100 0.00 484.0 19950714 10500.00 11000.00 495.3 68.74 19.12 0 10.71 44.38 1871 2635 9.32 30.00 108 369 182.60 77.50 100 0.00 506.4 19950714 10500.00 11000.00 517.3 68.70 19.12 0 10.73 -20.95 1609 3068 9.36 29.28 93 421 182.60 77.50 100 0.00 528.9 19950714 10500.00 11000.00 539.4 68.67 19.11 0 10.68 123.33 1603 2917 9.39 35.93 118 506 182.60 77.50 100 0.00 551.4 19950714 10500.00 11000.00 561.4 68.64 19.11 0 10.59 114.92 2321 2573 9.50 57.36 262 747 182.60 77.50 100 0.00 573.9 19950714 10500.00 11000.00 583.4 68.61 19.11 0 10.34 137.23 2995 1464 9.72 95.03 715 1243 182.60 77.50 100 0.00 596.4 19950714 11000.00 11500.00 92.9 69.41 19.20 0 10.04 17.08 320 320 9.44 9.55 301 301 182.60 77.50 0 4.56 95.2 19950714 11000.00 11500.00 96.0 69.40 19.20 0 10.07 7.82 142 142 8.76 11.79 23 23 182.60 77.50 0 3.48 98.3 19950714 11000.00 11500.00 99.1 69.40 19.20 0 10.15 23.09 251 251 8.93 14.52 43 43 182.60 77.50 0 3.80 101.5 19950714 11000.00 11500.00 102.2 69.39 19.20 0 10.17 -7.62 239 239 8.84 15.37 30 30 182.60 77.50 0 3.29 104.6 19950714 11000.00 11500.00 105.3 69.38 19.20 0 10.57 -5.23 283 283 8.88 6.85 16 16 182.60 77.50 0 3.56 107.8 19950714 11000.00 11500.00 108.3 69.38 19.20 0 10.48 6.38 288 252 9.20 8.51 25 53 182.60 77.50 0 2.77 110.9 19950714 11000.00 11500.00 111.4 69.37 19.20 0 10.48 15.11 258 292 9.26 10.06 24 64 182.60 77.50 0 2.59 114.1 19950714 11000.00 11500.00 114.5 69.37 19.20 0 10.40 8.13 390 287 9.30 13.62 48 94 182.60 77.50 0 2.40 117.2 19950714 11000.00 11500.00 117.6 69.36 19.20 0 10.38 -1.56 360 310 9.28 15.98 44 96 182.60 77.50 0 2.21 120.4 19950714 11000.00 11500.00 120.6 69.36 19.20 0 10.39 5.76 335 330 9.34 16.29 46 111 182.60 77.50 0 2.03 123.5 19950714 11000.00 11500.00 123.7 69.35 19.20 0 10.42 6.38 363 409 9.38 17.76 50 136 182.60 77.50 0 1.88 126.7 19950714 11000.00 11500.00 126.8 69.34 19.20 0 10.45 17.02 424 447 9.37 19.60 56 141 182.60 77.50 0 1.74 129.8 19950714 11000.00 11500.00 129.9 69.34 19.20 0 10.42 33.95 394 424 9.40 21.25 59 151 182.60 77.50 0 1.62 132.9 19950714 11000.00 11500.00 132.9 69.33 19.19 0 10.44 18.70 477 497 9.42 22.83 70 177 182.60 77.50 0 1.51 136.1 19950714 11000.00 11500.00 136.0 69.33 19.19 0 10.49 25.70 462 567 9.46 22.68 68 195 182.60 77.50 0 1.41 139.2 19950714 11000.00 11500.00 139.1 69.32 19.19 0 10.41 -24.72 602 493 9.48 29.17 108 226 182.60 77.50 0 1.31 142.4 19950714 11000.00 11500.00 142.2 69.32 19.19 0 10.55 29.04 569 667 9.51 24.83 79 220 182.60 77.50 0 1.22 145.5 19950714 11000.00 11500.00 145.2 69.31 19.19 0 10.48 8.44 703 626 9.52 31.11 118 263 182.60 77.50 1 1.14 148.7 19950714 11000.00 11500.00 148.3 69.31 19.19 0 10.48 67.91 572 580 9.52 27.60 96 235 182.60 77.50 1 1.06 151.8 19950714 11000.00 11500.00 151.4 69.30 19.19 0 10.52 39.57 726 746 9.57 36.66 129 320 182.60 77.50 2 0.99 155.0 19950714 11000.00 11500.00 154.5 69.29 19.19 0 10.54 66.25 478 679 9.58 28.68 81 263 182.60 77.50 3 0.92 158.1 19950714 11000.00 11500.00 157.5 69.29 19.19 0 10.64 45.83 593 996 9.63 30.17 87 329 182.60 77.50 4 0.85 161.3 19950714 11000.00 11500.00 160.6 69.28 19.19 0 10.59 37.18 700 1018 9.65 39.17 124 416 182.60 77.50 6 0.79 164.4 19950714 11000.00 11500.00 163.7 69.28 19.19 0 10.70 -52.90 566 944 9.67 28.07 78 295 182.60 77.50 6 0.73 167.6 19950714 11000.00 11500.00 166.8 69.27 19.19 0 10.72 40.57 702 1169 9.67 31.27 95 354 182.60 77.50 7 0.67 170.7 19950714 11000.00 11500.00 169.9 69.27 19.19 0 10.78 -14.06 800 1377 9.72 32.66 103 399 182.60 77.50 8 0.61 173.9 19950714 11000.00 11500.00 172.9 69.26 19.19 0 10.77 -18.35 790 1369 9.71 33.41 108 413 182.60 77.50 8 0.55 177.0 19950714 11000.00 11500.00 176.0 69.26 19.19 0 10.81 3.07 803 1652 9.76 36.74 111 503 182.60 77.50 9 0.49 180.2 19950714 11000.00 11500.00 179.1 69.25 19.18 0 10.84 -20.54 828 1641 9.77 34.01 105 463 182.60 77.50 10 0.44 183.3 19950714 11000.00 11500.00 182.2 69.24 19.18 0 10.85 18.24 869 1715 9.80 36.56 117 510 182.60 77.50 11 0.39 186.5 19950714 11000.00 11500.00 185.2 69.24 19.18 0 10.91 -8.83 764 1978 9.85 30.57 95 533 182.60 77.50 12 0.34 189.6 19950714 11000.00 11500.00 188.3 69.23 19.18 0 10.97 2.38 919 2090 9.84 31.55 97 495 182.60 77.50 12 0.28 192.8 19950714 11000.00 11500.00 191.4 69.23 19.18 0 10.88 19.97 815 1829 9.89 37.14 121 604 182.60 77.50 13 0.23 195.9 19950714 11000.00 11500.00 194.5 69.22 19.18 0 10.94 3.94 941 2410 9.94 39.76 138 774 182.60 77.50 15 0.19 199.1 19950714 11000.00 11500.00 197.6 69.22 19.18 0 10.94 14.40 1094 2298 9.93 45.66 151 715 182.60 77.50 16 0.14 202.2 19950714 11000.00 11500.00 200.6 69.21 19.18 0 10.96 -79.28 1069 2247 9.93 40.29 147 682 182.60 77.50 17 0.09 205.3 19950714 11000.00 11500.00 203.7 69.21 19.18 0 10.95 -95.96 1184 2559 9.99 51.08 189 908 182.60 77.50 20 0.04 208.5 19950714 11000.00 11500.00 206.8 69.20 19.18 0 10.97 -33.81 1172 2233 9.92 50.45 181 734 182.60 77.50 24 0.00 211.6 19950714 11000.00 11500.00 209.9 69.20 19.18 0 10.97 42.95 1258 2327 9.97 59.47 204 815 182.60 77.50 28 0.00 214.8 19950714 11000.00 11500.00 212.9 69.19 19.18 0 11.10 88.57 838 2925 10.02 33.23 98 752 182.60 77.50 32 0.00 217.9 19950714 11000.00 11500.00 216.0 69.19 19.18 0 11.10 34.37 829 2487 10.02 33.56 95 625 182.60 77.50 35 0.00 221.1 19950714 11000.00 11500.00 219.1 69.18 19.18 0 11.12 -11.59 817 2514 10.04 33.94 98 647 182.60 77.50 38 0.00 224.2 19950714 11000.00 11500.00 222.2 69.17 19.17 0 11.10 59.04 648 2485 10.06 31.56 84 705 182.60 77.50 42 0.00 227.4 19950714 11000.00 11500.00 225.3 69.17 19.17 0 11.03 -13.48 1341 2474 10.03 64.27 199 805 182.60 77.50 43 0.00 230.5 19950714 11000.00 11500.00 228.3 69.16 19.17 0 11.05 72.21 1045 2658 10.06 50.48 160 868 182.60 77.50 45 0.00 233.7 19950714 11000.00 11500.00 231.4 69.16 19.17 0 11.11 73.04 980 2667 10.08 46.80 139 797 182.60 77.50 47 0.00 236.8 19950714 11000.00 11500.00 234.5 69.15 19.17 0 11.10 -69.22 897 2500 10.06 47.42 118 701 182.60 77.50 50 0.00 240.0 19950714 11000.00 11500.00 237.6 69.15 19.17 0 11.19 -45.16 897 2781 10.11 34.66 103 702 182.60 77.50 52 0.00 243.1 19950714 11000.00 11500.00 240.6 69.14 19.17 0 11.18 25.12 943 2821 10.11 40.63 117 751 182.60 77.50 54 0.00 246.3 19950714 11000.00 11500.00 243.7 69.14 19.17 0 11.17 40.04 1005 2797 10.10 43.30 122 733 182.60 77.50 56 0.00 249.4 19950714 11000.00 11500.00 246.8 69.13 19.17 0 11.20 37.96 598 3057 10.12 28.96 70 811 182.60 77.50 58 0.00 252.6 19950714 11000.00 11500.00 249.9 69.13 19.17 0 11.23 48.78 797 2953 10.15 35.66 89 728 182.60 77.50 60 0.00 255.7 19950714 11000.00 11500.00 253.0 69.12 19.17 0 11.18 -19.34 816 3029 10.15 37.15 104 868 182.60 77.50 63 0.00 258.9 19950714 11000.00 11500.00 256.0 69.12 19.17 0 11.15 74.61 805 2488 10.14 40.26 102 706 182.60 77.50 66 0.00 262.0 19950714 11000.00 11500.00 259.1 69.11 19.17 0 11.24 -62.65 729 2853 10.16 33.75 80 713 182.60 77.50 68 0.00 265.2 19950714 11000.00 11500.00 262.2 69.11 19.17 0 11.17 -38.81 1037 2815 10.18 53.08 145 880 182.60 77.50 71 0.00 268.3 19950714 11000.00 11500.00 265.3 69.10 19.17 0 11.17 7.01 894 2471 10.15 50.16 122 729 182.60 77.50 74 0.00 271.5 19950714 11000.00 11500.00 268.4 69.10 19.16 0 11.23 -33.04 864 2864 10.18 38.68 97 745 182.60 77.50 77 0.00 274.6 19950714 11000.00 11500.00 271.4 69.09 19.16 0 11.13 -39.42 1136 2318 10.16 65.83 176 790 182.60 77.50 79 0.00 277.7 19950714 11000.00 11500.00 143.3 69.31 19.19 0 10.48 14.52 658 581 8.22 1.37 5 12 182.60 77.50 0 1.19 146.7 19950714 11000.00 11500.00 165.3 69.27 19.19 0 10.66 11.46 866 1112 8.37 1.66 7 20 182.60 77.50 7 0.69 169.2 19950714 11000.00 11500.00 187.2 69.24 19.18 0 10.84 -0.38 1081 1798 8.50 1.87 7 28 182.60 77.50 12 0.30 191.7 19950714 11000.00 11500.00 209.2 69.20 19.18 0 11.00 -1.88 1099 2391 8.66 2.02 7 35 182.60 77.50 27 0.00 214.1 19950714 11000.00 11500.00 231.2 69.16 19.17 0 11.11 10.90 999 2637 8.75 1.97 6 36 182.60 77.50 47 0.00 236.6 19950714 11000.00 11500.00 253.2 69.12 19.17 0 11.17 8.53 940 2693 8.79 2.08 5 32 182.60 77.50 63 0.00 259.1 19950714 11000.00 11500.00 275.2 69.08 19.16 0 11.20 7.08 895 2575 8.85 2.06 5 33 182.60 77.50 81 0.00 281.6 19950714 11000.00 11500.00 297.2 69.05 19.16 0 11.19 10.27 879 2511 8.83 2.13 5 33 182.60 77.50 93 0.00 304.1 19950714 11000.00 11500.00 319.2 69.01 19.15 0 11.15 12.64 921 2428 8.88 2.68 6 39 182.60 77.50 100 0.00 326.6 19950714 11000.00 11500.00 341.2 68.98 19.15 0 11.10 19.45 983 2496 8.93 3.39 8 48 182.60 77.50 100 0.00 349.1 19950714 11000.00 11500.00 363.2 68.94 19.15 0 11.05 18.73 1038 2533 8.95 4.69 10 60 182.60 77.50 100 0.00 371.5 19950714 11000.00 11500.00 385.2 68.90 19.14 0 11.01 16.19 1076 2604 8.98 5.62 13 74 182.60 77.50 100 0.00 394.0 19950714 11000.00 11500.00 407.2 68.87 19.14 0 10.94 19.88 1148 2596 9.02 8.07 18 96 182.60 77.50 100 0.00 416.5 19950714 11000.00 11500.00 429.2 68.84 19.13 0 10.89 38.05 1306 2744 9.08 10.90 29 138 182.60 77.50 100 0.00 439.0 19950714 11000.00 11500.00 451.3 68.80 19.13 0 10.84 58.68 1403 2786 9.17 14.46 41 189 182.60 77.50 100 0.00 461.5 19950714 11000.00 11500.00 473.3 68.77 19.13 0 10.79 51.31 1497 2812 9.21 18.89 57 250 182.60 77.50 100 0.00 484.0 19950714 11000.00 11500.00 495.3 68.74 19.12 0 10.76 78.50 1598 2905 9.32 25.21 77 338 182.60 77.50 100 0.00 506.4 19950714 11000.00 11500.00 517.3 68.70 19.12 0 10.73 44.73 1752 3100 9.37 31.29 112 465 182.60 77.50 100 0.00 528.9 19950714 11000.00 11500.00 539.4 68.67 19.11 0 10.68 19.04 2053 3176 9.46 48.04 182 672 182.60 77.50 100 0.00 551.4 19950714 11000.00 11500.00 561.4 68.64 19.11 0 10.68 -37.08 2004 3596 9.51 55.76 197 840 182.60 77.50 100 0.00 573.9 19950714 11000.00 11500.00 583.4 68.61 19.11 0 10.61 43.22 1856 2903 9.54 58.39 226 860 182.60 77.50 100 0.00 596.4 19950714 11500.00 12000.00 92.9 69.41 19.20 0 9.86 31.05 107 107 8.77 13.31 35 35 182.60 77.50 0 3.66 95.2 19950714 11500.00 12000.00 96.0 69.40 19.20 0 10.01 0.39 185 185 8.80 13.45 38 38 182.60 77.50 0 3.69 98.3 19950714 11500.00 12000.00 99.1 69.40 19.20 0 10.08 -11.97 259 259 8.99 16.63 68 68 182.60 77.50 0 3.99 101.5 19950714 11500.00 12000.00 102.2 69.39 19.20 3 10.15 14.85 223 223 8.72 14.86 15 15 182.60 77.50 0 0.00 104.6 19950714 11500.00 12000.00 105.3 69.38 19.20 0 10.50 7.53 255 255 8.80 7.21 14 14 182.60 77.50 0 3.24 107.8 19950714 11500.00 12000.00 108.3 69.38 19.20 0 10.32 7.81 311 253 9.20 12.35 38 78 182.60 77.50 0 2.77 110.9 19950714 11500.00 12000.00 111.4 69.37 19.20 0 10.49 -0.01 253 324 9.27 9.66 24 70 182.60 77.50 0 2.59 114.1 19950714 11500.00 12000.00 114.5 69.37 19.20 0 10.48 -6.62 290 331 9.28 11.18 28 74 182.60 77.50 0 2.40 117.2 19950714 11500.00 12000.00 117.6 69.36 19.20 0 10.39 -14.12 343 280 9.26 13.59 38 80 182.60 77.50 0 2.21 120.4 19950714 11500.00 12000.00 120.6 69.36 19.20 0 10.42 5.10 393 352 9.34 16.36 50 111 182.60 77.50 0 2.03 123.5 19950714 11500.00 12000.00 123.7 69.35 19.20 0 10.38 -37.37 445 339 9.32 17.62 62 120 182.60 77.50 0 1.88 126.7 19950714 11500.00 12000.00 126.8 69.34 19.20 0 10.35 33.31 461 353 9.34 22.15 69 139 182.60 77.50 0 1.74 129.8 19950714 11500.00 12000.00 129.9 69.34 19.20 0 10.37 -5.26 548 404 9.43 23.84 93 184 182.60 77.50 0 1.62 132.9 19950714 11500.00 12000.00 132.9 69.33 19.19 0 10.43 50.23 464 521 9.45 24.25 74 200 182.60 77.50 0 1.51 136.1 19950714 11500.00 12000.00 136.0 69.33 19.19 0 10.56 -1.93 375 691 9.49 21.14 45 190 182.60 77.50 0 1.41 139.2 19950714 11500.00 12000.00 139.1 69.32 19.19 0 10.39 9.26 565 492 9.45 28.94 100 219 182.60 77.50 0 1.31 142.4 19950714 11500.00 12000.00 142.2 69.32 19.19 0 10.46 58.47 558 598 9.49 30.24 89 233 182.60 77.50 0 1.22 145.5 19950714 11500.00 12000.00 145.2 69.31 19.19 0 10.53 45.16 541 690 9.54 26.40 87 257 182.60 77.50 1 1.14 148.7 19950714 11500.00 12000.00 148.3 69.31 19.19 0 10.47 20.37 701 530 9.52 27.31 119 234 182.60 77.50 2 1.06 151.8 19950714 11500.00 12000.00 151.4 69.30 19.19 0 10.50 53.07 751 721 9.57 34.92 140 326 182.60 77.50 3 0.99 155.0 19950714 11500.00 12000.00 154.5 69.29 19.19 0 10.56 18.81 677 767 9.58 32.56 112 301 182.60 77.50 4 0.92 158.1 19950714 11500.00 12000.00 157.5 69.29 19.19 0 10.61 29.13 805 963 9.64 36.86 136 382 182.60 77.50 4 0.85 161.3 19950714 11500.00 12000.00 160.6 69.28 19.19 0 10.65 -14.43 747 1150 9.65 34.59 114 397 182.60 77.50 5 0.79 164.4 19950714 11500.00 12000.00 163.7 69.28 19.19 0 10.55 78.75 892 812 9.65 41.28 180 409 182.60 77.50 6 0.73 167.6 19950714 11500.00 12000.00 166.8 69.27 19.19 0 10.55 -34.83 1186 935 9.76 49.02 288 591 182.60 77.50 7 0.67 170.7 19950714 11500.00 12000.00 169.9 69.27 19.19 0 10.73 42.21 954 1424 9.75 38.59 135 481 182.60 77.50 8 0.61 173.9 19950714 11500.00 12000.00 172.9 69.26 19.19 0 10.64 -93.87 1112 1201 9.73 49.65 213 546 182.60 77.50 8 0.55 177.0 19950714 11500.00 12000.00 176.0 69.26 19.19 0 10.81 -27.00 779 1545 9.76 31.54 99 444 182.60 77.50 9 0.49 180.2 19950714 11500.00 12000.00 179.1 69.25 19.18 0 10.79 87.05 913 1692 9.75 38.52 129 531 182.60 77.50 10 0.44 183.3 19950714 11500.00 12000.00 182.2 69.24 19.18 0 10.74 -49.92 1202 1523 9.81 50.14 222 649 182.60 77.50 11 0.39 186.5 19950714 11500.00 12000.00 185.2 69.24 19.18 0 10.85 -11.55 1322 1865 9.81 46.96 188 596 182.60 77.50 12 0.34 189.6 19950714 11500.00 12000.00 188.3 69.23 19.18 0 10.79 23.35 1145 1534 9.82 47.05 194 593 182.60 77.50 13 0.28 192.8 19950714 11500.00 12000.00 191.4 69.23 19.18 0 10.90 63.32 1043 2218 9.88 45.62 152 710 182.60 77.50 14 0.23 195.9 19950714 11500.00 12000.00 194.5 69.22 19.18 0 10.93 29.18 1208 2470 9.92 44.99 179 807 182.60 77.50 15 0.19 199.1 19950714 11500.00 12000.00 197.6 69.22 19.18 0 10.91 22.90 1014 2218 9.91 44.36 155 743 182.60 77.50 16 0.14 202.2 19950714 11500.00 12000.00 200.6 69.21 19.18 0 10.94 15.38 882 2154 9.92 40.13 128 672 182.60 77.50 18 0.09 205.3 19950714 11500.00 12000.00 203.7 69.21 19.18 0 10.99 55.69 877 2336 9.95 38.06 117 685 182.60 77.50 21 0.04 208.5 19950714 11500.00 12000.00 206.8 69.20 19.18 0 11.01 46.36 918 2500 9.99 39.85 126 743 182.60 77.50 24 0.00 211.6 19950714 11500.00 12000.00 209.9 69.20 19.18 0 10.96 2.57 1023 2234 9.98 47.55 169 789 182.60 77.50 28 0.00 214.8 19950714 11500.00 12000.00 212.9 69.19 19.18 0 11.06 -20.29 968 2754 9.99 40.18 124 750 182.60 77.50 32 0.00 217.9 19950714 11500.00 12000.00 216.0 69.19 19.18 0 10.95 38.72 1087 2205 10.04 50.37 197 873 182.60 77.50 36 0.00 221.1 19950714 11500.00 12000.00 219.1 69.18 19.18 0 10.97 74.04 862 2272 10.02 50.69 144 822 182.60 77.50 39 0.00 224.2 19950714 11500.00 12000.00 222.2 69.17 19.17 0 11.05 -8.35 933 2911 10.04 49.19 142 940 182.60 77.50 42 0.00 227.4 19950714 11500.00 12000.00 225.3 69.17 19.17 0 11.05 -7.21 767 2400 10.07 40.43 110 754 182.60 77.50 43 0.00 230.5 19950714 11500.00 12000.00 228.3 69.16 19.17 0 11.11 2.63 754 2840 10.07 39.21 98 799 182.60 77.50 46 0.00 233.7 19950714 11500.00 12000.00 231.4 69.16 19.17 0 11.11 57.19 1080 2939 10.09 49.85 152 886 182.60 77.50 48 0.00 236.8 19950714 11500.00 12000.00 234.5 69.15 19.17 0 11.21 -8.99 819 3082 10.10 34.08 88 723 182.60 77.50 50 0.00 240.0 19950714 11500.00 12000.00 237.6 69.15 19.17 0 11.17 -36.57 787 2634 10.07 36.78 92 664 182.60 77.50 52 0.00 243.1 19950714 11500.00 12000.00 240.6 69.14 19.17 0 11.12 -0.65 840 2771 10.11 49.47 110 807 182.60 77.50 55 0.00 246.3 19950714 11500.00 12000.00 243.7 69.14 19.17 0 11.16 26.36 714 2864 10.13 38.05 92 808 182.60 77.50 57 0.00 249.4 19950714 11500.00 12000.00 246.8 69.13 19.17 0 11.21 -13.56 1020 3013 10.15 44.58 117 765 182.60 77.50 58 0.00 252.6 19950714 11500.00 12000.00 249.9 69.13 19.17 0 11.23 -10.66 892 2907 10.13 39.90 99 708 182.60 77.50 61 0.00 255.7 19950714 11500.00 12000.00 253.0 69.12 19.17 0 11.24 -62.02 733 2593 10.11 31.46 73 571 182.60 77.50 64 0.00 258.9 19950714 11500.00 12000.00 256.0 69.12 19.17 0 11.23 38.48 782 3126 10.14 35.90 83 766 182.60 77.50 67 0.00 262.0 19950714 11500.00 12000.00 259.1 69.11 19.17 0 11.21 -44.52 934 2575 10.14 43.40 107 652 182.60 77.50 69 0.00 265.2 19950714 11500.00 12000.00 262.2 69.11 19.17 0 11.26 28.30 802 2853 10.17 35.84 85 689 182.60 77.50 72 0.00 268.3 19950714 11500.00 12000.00 265.3 69.10 19.17 0 11.24 -14.67 796 2670 10.18 37.59 85 642 182.60 77.50 75 0.00 271.5 19950714 11500.00 12000.00 268.4 69.10 19.16 0 11.25 27.96 783 3213 10.15 34.90 84 775 182.60 77.50 77 0.00 274.6 19950714 11500.00 12000.00 271.4 69.09 19.16 0 11.22 -3.09 696 2366 10.14 36.56 79 606 182.60 77.50 79 0.00 277.7 19950714 11500.00 12000.00 143.3 69.31 19.19 0 10.48 13.52 642 589 8.17 1.35 5 11 182.60 77.50 0 1.19 146.7 19950714 11500.00 12000.00 165.3 69.27 19.19 0 10.65 19.59 857 1116 8.34 1.74 6 19 182.60 77.50 6 0.69 169.2 19950714 11500.00 12000.00 187.2 69.24 19.18 0 10.83 24.68 1011 1773 8.51 1.96 7 27 182.60 77.50 13 0.30 191.7 19950714 11500.00 12000.00 209.2 69.20 19.18 0 10.97 21.98 1049 2287 8.63 1.92 7 33 182.60 77.50 27 0.00 214.1 19950714 11500.00 12000.00 231.2 69.16 19.17 0 11.10 15.09 960 2555 8.69 1.89 5 31 182.60 77.50 48 0.00 236.6 19950714 11500.00 12000.00 253.2 69.12 19.17 0 11.18 11.71 922 2623 8.77 1.72 5 31 182.60 77.50 64 0.00 259.1 19950714 11500.00 12000.00 275.2 69.08 19.16 0 11.21 6.44 892 2551 8.81 1.66 5 30 182.60 77.50 81 0.00 281.6 19950714 11500.00 12000.00 297.2 69.05 19.16 0 11.21 3.35 884 2479 8.82 1.88 5 29 182.60 77.50 93 0.00 304.1 19950714 11500.00 12000.00 319.2 69.01 19.15 0 11.17 1.40 910 2452 8.86 2.40 6 35 182.60 77.50 100 0.00 326.6 19950714 11500.00 12000.00 341.2 68.98 19.15 0 11.11 9.89 984 2450 8.87 3.12 8 44 182.60 77.50 100 0.00 349.1 19950714 11500.00 12000.00 363.2 68.94 19.15 0 11.06 20.63 1052 2476 8.92 4.23 10 54 182.60 77.50 100 0.00 371.5 19950714 11500.00 12000.00 385.2 68.90 19.14 0 11.01 8.58 1109 2540 8.96 5.36 14 72 182.60 77.50 100 0.00 394.0 19950714 11500.00 12000.00 407.2 68.87 19.14 0 10.95 16.67 1232 2607 9.06 8.03 22 108 182.60 77.50 100 0.00 416.5 19950714 11500.00 12000.00 429.2 68.84 19.13 0 10.90 17.14 1376 2655 9.11 10.61 31 139 182.60 77.50 100 0.00 439.0 19950714 11500.00 12000.00 451.3 68.80 19.13 0 10.87 25.71 1417 2897 9.15 13.67 37 177 182.60 77.50 100 0.00 461.5 19950714 11500.00 12000.00 473.3 68.77 19.13 0 10.81 23.35 1585 2884 9.22 18.02 59 250 182.60 77.50 100 0.00 484.0 19950714 11500.00 12000.00 495.3 68.74 19.12 0 10.73 60.13 1746 2637 9.27 26.95 91 325 182.60 77.50 100 0.00 506.4 19950714 11500.00 12000.00 517.3 68.70 19.12 0 10.69 22.98 2006 2895 9.37 35.56 133 473 182.60 77.50 100 0.00 528.9 19950714 11500.00 12000.00 539.4 68.67 19.11 0 10.60 -93.84 2769 2289 9.51 47.87 294 674 182.60 77.50 100 0.00 551.4 19950714 11500.00 12000.00 561.4 68.64 19.11 0 10.65 -45.25 2077 3160 9.48 50.10 200 733 182.60 77.50 100 0.00 573.9 19950714 11500.00 12000.00 583.4 68.61 19.11 0 10.56 -144.26 3276 2684 9.67 98.35 531 1252 182.60 77.50 100 0.00 596.4 19950714 12000.00 12500.00 92.9 69.41 19.20 0 9.91 14.52 119 119 8.91 9.68 59 59 182.60 77.50 0 4.09 95.2 19950714 12000.00 12500.00 96.0 69.40 19.20 0 10.06 -6.14 159 159 8.77 11.96 27 27 182.60 77.50 1 3.63 98.3 19950714 12000.00 12500.00 99.1 69.40 19.20 0 10.12 -2.77 203 203 8.75 14.78 25 25 182.60 77.50 1 3.36 101.5 19950714 12000.00 12500.00 102.2 69.39 19.20 0 10.18 18.69 270 270 8.90 16.58 42 42 182.60 77.50 0 3.71 104.6 19950714 12000.00 12500.00 105.3 69.38 19.20 0 10.53 -4.77 289 289 8.80 7.39 16 16 182.60 77.50 0 3.56 107.8 19950714 12000.00 12500.00 108.3 69.38 19.20 0 10.51 21.25 199 303 9.29 8.15 18 60 182.60 77.50 0 2.77 110.9 19950714 12000.00 12500.00 111.4 69.37 19.20 0 10.47 -1.64 278 284 9.26 9.96 27 66 182.60 77.50 0 2.59 114.1 19950714 12000.00 12500.00 114.5 69.37 19.20 0 10.45 -1.63 335 300 9.27 11.53 33 75 182.60 77.50 0 2.40 117.2 19950714 12000.00 12500.00 117.6 69.36 19.20 0 10.44 6.22 335 295 9.28 12.59 37 79 182.60 77.50 0 2.21 120.4 19950714 12000.00 12500.00 120.6 69.36 19.20 0 10.44 -27.95 417 354 9.31 14.77 48 104 182.60 77.50 0 2.03 123.5 19950714 12000.00 12500.00 123.7 69.35 19.20 0 10.36 -16.44 432 310 9.35 18.01 63 120 182.60 77.50 0 1.88 126.7 19950714 12000.00 12500.00 126.8 69.34 19.20 0 10.45 -5.59 413 430 9.37 16.98 53 133 182.60 77.50 0 1.74 129.8 19950714 12000.00 12500.00 129.9 69.34 19.20 0 10.46 6.58 407 495 9.43 20.31 57 163 182.60 77.50 0 1.62 132.9 19950714 12000.00 12500.00 132.9 69.33 19.19 0 10.40 24.88 408 478 9.48 25.20 78 215 182.60 77.50 0 1.51 136.1 19950714 12000.00 12500.00 136.0 69.33 19.19 0 10.46 -8.54 437 531 9.49 23.67 68 197 182.60 77.50 0 1.41 139.2 19950714 12000.00 12500.00 139.1 69.32 19.19 0 10.39 8.21 646 474 9.47 30.82 117 228 182.60 77.50 0 1.31 142.4 19950714 12000.00 12500.00 142.2 69.32 19.19 0 10.44 -0.47 550 530 9.54 28.87 107 256 182.60 77.50 0 1.22 145.5 19950714 12000.00 12500.00 145.2 69.31 19.19 0 10.48 67.49 653 620 9.54 31.32 118 276 182.60 77.50 1 1.14 148.7 19950714 12000.00 12500.00 148.3 69.31 19.19 0 10.51 58.95 616 638 9.53 28.67 98 248 182.60 77.50 2 1.06 151.8 19950714 12000.00 12500.00 151.4 69.30 19.19 0 10.59 115.44 617 830 9.57 29.18 87 273 182.60 77.50 3 0.99 155.0 19950714 12000.00 12500.00 154.5 69.29 19.19 0 10.65 0.95 848 961 9.60 33.51 118 317 182.60 77.50 4 0.92 158.1 19950714 12000.00 12500.00 157.5 69.29 19.19 0 10.61 106.04 756 946 9.61 31.98 119 346 182.60 77.50 4 0.85 161.3 19950714 12000.00 12500.00 160.6 69.28 19.19 0 10.58 28.54 809 853 9.64 37.70 148 372 182.60 77.50 5 0.79 164.4 19950714 12000.00 12500.00 163.7 69.28 19.19 0 10.77 13.47 611 1379 9.67 26.96 72 358 182.60 77.50 6 0.73 167.6 19950714 12000.00 12500.00 166.8 69.27 19.19 0 10.73 8.90 674 1226 9.71 31.34 93 383 182.60 77.50 7 0.67 170.7 19950714 12000.00 12500.00 169.9 69.27 19.19 0 10.77 -26.21 863 1472 9.71 36.50 113 431 182.60 77.50 8 0.61 173.9 19950714 12000.00 12500.00 172.9 69.26 19.19 0 10.70 51.24 881 1104 9.69 34.92 128 376 182.60 77.50 9 0.55 177.0 19950714 12000.00 12500.00 176.0 69.26 19.19 0 10.83 -3.43 713 1696 9.79 33.29 95 496 182.60 77.50 10 0.49 180.2 19950714 12000.00 12500.00 179.1 69.25 19.18 0 10.92 22.64 641 1831 9.79 23.88 69 436 182.60 77.50 11 0.44 183.3 19950714 12000.00 12500.00 182.2 69.24 19.18 0 10.93 0.88 695 1978 9.82 25.11 79 498 182.60 77.50 11 0.39 186.5 19950714 12000.00 12500.00 185.2 69.24 19.18 0 10.78 7.35 970 1494 9.81 40.07 159 555 182.60 77.50 12 0.34 189.6 19950714 12000.00 12500.00 188.3 69.23 19.18 0 10.85 80.78 1013 1745 9.80 43.08 144 545 182.60 77.50 13 0.28 192.8 19950714 12000.00 12500.00 191.4 69.23 19.18 0 10.94 22.27 859 1981 9.87 31.34 105 533 182.60 77.50 14 0.23 195.9 19950714 12000.00 12500.00 194.5 69.22 19.18 0 11.00 7.66 768 2413 9.93 29.81 90 629 182.60 77.50 15 0.19 199.1 19950714 12000.00 12500.00 197.6 69.22 19.18 0 10.91 26.86 1134 2057 9.91 47.71 170 687 182.60 77.50 16 0.14 202.2 19950714 12000.00 12500.00 200.6 69.21 19.18 0 10.89 138.56 1143 2065 9.93 49.84 192 765 182.60 77.50 18 0.09 205.3 19950714 12000.00 12500.00 203.7 69.21 19.18 0 11.02 40.18 731 2014 9.93 30.27 85 509 182.60 77.50 21 0.04 208.5 19950714 12000.00 12500.00 206.8 69.20 19.18 0 10.98 -30.72 756 2139 9.93 37.55 96 595 182.60 77.50 24 0.00 211.6 19950714 12000.00 12500.00 209.9 69.20 19.18 0 10.95 -75.31 818 2045 9.94 44.14 121 653 182.60 77.50 28 0.00 214.8 19950714 12000.00 12500.00 212.9 69.19 19.18 0 11.05 -29.41 778 2502 10.03 36.23 106 739 182.60 77.50 32 0.00 217.9 19950714 12000.00 12500.00 216.0 69.19 19.18 0 11.03 59.05 837 2419 10.02 38.24 116 742 182.60 77.50 36 0.00 221.1 19950714 12000.00 12500.00 219.1 69.18 19.18 0 11.03 -1.41 793 2048 9.99 40.25 103 576 182.60 77.50 39 0.00 224.2 19950714 12000.00 12500.00 222.2 69.17 19.17 0 11.11 -77.15 809 2479 10.04 37.11 93 622 182.60 77.50 42 0.00 227.4 19950714 12000.00 12500.00 225.3 69.17 19.17 0 11.10 29.34 867 2568 10.08 39.60 119 761 182.60 77.50 44 0.00 230.5 19950714 12000.00 12500.00 228.3 69.16 19.17 0 11.11 -68.89 848 2593 10.06 40.58 111 729 182.60 77.50 46 0.00 233.7 19950714 12000.00 12500.00 231.4 69.16 19.17 0 11.12 32.38 876 2604 10.00 38.74 107 672 182.60 77.50 48 0.00 236.8 19950714 12000.00 12500.00 234.5 69.15 19.17 0 11.13 -7.66 792 2572 10.10 38.16 105 748 182.60 77.50 50 0.00 240.0 19950714 12000.00 12500.00 237.6 69.15 19.17 0 11.22 -56.14 712 2667 10.08 29.74 72 590 182.60 77.50 52 0.00 243.1 19950714 12000.00 12500.00 240.6 69.14 19.17 0 11.19 -17.98 906 2889 10.11 42.62 109 758 182.60 77.50 55 0.00 246.3 19950714 12000.00 12500.00 243.7 69.14 19.17 0 11.19 -35.94 759 2715 10.12 35.36 88 692 182.60 77.50 57 0.00 249.4 19950714 12000.00 12500.00 246.8 69.13 19.17 0 11.18 -11.37 735 2589 10.11 33.72 84 651 182.60 77.50 58 0.00 252.6 19950714 12000.00 12500.00 249.9 69.13 19.17 0 11.20 -65.60 700 2997 10.13 35.05 81 779 182.60 77.50 61 0.00 255.7 19950714 12000.00 12500.00 253.0 69.12 19.17 0 11.22 8.93 927 2687 10.15 38.23 102 654 182.60 77.50 64 0.00 258.9 19950714 12000.00 12500.00 256.0 69.12 19.17 0 11.26 9.33 803 2696 10.13 33.19 79 587 182.60 77.50 67 0.00 262.0 19950714 12000.00 12500.00 259.1 69.11 19.17 0 11.17 0.65 812 2376 10.14 42.18 101 653 182.60 77.50 70 0.00 265.2 19950714 12000.00 12500.00 262.2 69.11 19.17 0 11.28 -62.66 718 3030 10.16 31.08 74 708 182.60 77.50 73 0.00 268.3 19950714 12000.00 12500.00 265.3 69.10 19.17 0 11.26 -21.10 788 2642 10.16 34.53 80 598 182.60 77.50 75 0.00 271.5 19950714 12000.00 12500.00 268.4 69.10 19.16 0 11.25 40.49 800 2531 10.15 35.07 81 573 182.60 77.50 78 0.00 274.6 19950714 12000.00 12500.00 271.4 69.09 19.16 0 11.24 -25.30 877 2496 10.19 41.01 98 617 182.60 77.50 80 0.00 277.7 19950714 12000.00 12500.00 143.3 69.31 19.19 0 10.49 18.71 659 604 8.24 1.27 5 13 182.60 77.50 1 1.19 146.7 19950714 12000.00 12500.00 165.3 69.27 19.19 0 10.68 27.05 838 1122 8.35 1.67 6 19 182.60 77.50 6 0.69 169.2 19950714 12000.00 12500.00 187.2 69.24 19.18 0 10.85 16.61 956 1727 8.52 1.79 6 26 182.60 77.50 12 0.30 191.7 19950714 12000.00 12500.00 209.2 69.20 19.18 0 10.98 8.93 976 2244 8.67 1.94 7 34 182.60 77.50 27 0.00 214.1 19950714 12000.00 12500.00 231.2 69.16 19.17 0 11.12 2.80 931 2541 8.73 1.80 5 32 182.60 77.50 48 0.00 236.6 19950714 12000.00 12500.00 253.2 69.12 19.17 0 11.21 -11.93 895 2635 8.77 1.75 4 28 182.60 77.50 64 0.00 259.1 19950714 12000.00 12500.00 275.2 69.08 19.16 0 11.23 -8.89 883 2540 8.80 1.79 4 28 182.60 77.50 82 0.00 281.6 19950714 12000.00 12500.00 297.2 69.05 19.16 0 11.20 -4.42 915 2452 8.81 2.25 5 30 182.60 77.50 93 0.00 304.1 19950714 12000.00 12500.00 319.2 69.01 19.15 0 11.15 -1.92 937 2434 8.86 2.49 6 37 182.60 77.50 100 0.00 326.6 19950714 12000.00 12500.00 341.2 68.98 19.15 0 11.11 -8.94 978 2490 8.91 3.07 8 47 182.60 77.50 100 0.00 349.1 19950714 12000.00 12500.00 363.2 68.94 19.15 0 11.06 -9.51 1047 2575 8.93 4.08 10 58 182.60 77.50 100 0.00 371.5 19950714 12000.00 12500.00 385.2 68.90 19.14 0 11.00 4.68 1125 2615 8.99 5.28 15 80 182.60 77.50 100 0.00 394.0 19950714 12000.00 12500.00 407.2 68.87 19.14 0 10.94 -3.45 1250 2624 9.05 8.06 21 103 182.60 77.50 100 0.00 416.5 19950714 12000.00 12500.00 429.2 68.84 19.13 0 10.88 -38.56 1368 2590 9.09 10.40 31 135 182.60 77.50 100 0.00 439.0 19950714 12000.00 12500.00 451.3 68.80 19.13 0 10.82 -11.53 1513 2607 9.14 15.20 46 187 182.60 77.50 100 0.00 461.5 19950714 12000.00 12500.00 473.3 68.77 19.13 0 10.80 6.35 1680 2832 9.22 19.47 64 255 182.60 77.50 100 0.00 484.0 19950714 12000.00 12500.00 495.3 68.74 19.12 0 10.73 32.18 1761 2768 9.29 22.97 91 342 182.60 77.50 100 0.00 506.4 19950714 12000.00 12500.00 517.3 68.70 19.12 0 10.72 53.96 2192 3164 9.40 37.95 151 531 182.60 77.50 100 0.00 528.9 19950714 12000.00 12500.00 539.4 68.67 19.11 0 10.68 58.97 2150 3119 9.46 42.53 177 636 182.60 77.50 100 0.00 551.4 19950714 12000.00 12500.00 561.4 68.64 19.11 0 10.66 0.48 2020 3272 9.48 51.34 197 760 182.60 77.50 100 0.00 573.9 19950714 12000.00 12500.00 583.4 68.61 19.11 0 10.63 -12.85 1882 3278 9.54 54.75 223 931 182.60 77.50 100 0.00 596.4 19950714 12500.00 13000.00 92.9 69.41 19.20 0 9.91 7.08 105 105 8.82 12.53 34 34 182.60 77.50 0 3.70 95.2 19950714 12500.00 13000.00 96.0 69.40 19.20 0 10.12 -15.81 204 204 8.88 12.18 41 41 182.60 77.50 0 3.91 98.3 19950714 12500.00 13000.00 99.1 69.40 19.20 0 10.17 2.58 199 199 8.80 12.82 25 25 182.60 77.50 0 3.54 101.5 19950714 12500.00 13000.00 102.2 69.39 19.20 0 10.23 -18.01 253 253 8.88 14.78 31 31 182.60 77.50 0 3.45 104.6 19950714 12500.00 13000.00 105.3 69.38 19.20 0 10.54 -13.94 253 253 8.80 6.83 13 13 182.60 77.50 0 3.25 107.8 19950714 12500.00 13000.00 108.3 69.38 19.20 0 10.40 -5.28 273 227 9.21 9.55 27 58 182.60 77.50 0 2.77 110.9 19950714 12500.00 13000.00 111.4 69.37 19.20 0 10.44 6.97 286 240 9.25 9.88 29 61 182.60 77.50 0 2.59 114.1 19950714 12500.00 13000.00 114.5 69.37 19.20 0 10.47 -2.03 294 288 9.32 11.84 31 76 182.60 77.50 0 2.40 117.2 19950714 12500.00 13000.00 117.6 69.36 19.20 0 10.45 -4.36 386 323 9.31 14.42 42 89 182.60 77.50 0 2.21 120.4 19950714 12500.00 13000.00 120.6 69.36 19.20 0 10.45 6.85 388 329 9.33 14.27 45 96 182.60 77.50 0 2.03 123.5 19950714 12500.00 13000.00 123.7 69.35 19.20 0 10.45 -13.19 384 355 9.34 14.81 45 104 182.60 77.50 0 1.88 126.7 19950714 12500.00 13000.00 126.8 69.34 19.20 0 10.51 11.48 381 450 9.40 17.42 45 124 182.60 77.50 0 1.74 129.8 19950714 12500.00 13000.00 129.9 69.34 19.20 0 10.46 17.90 417 434 9.41 19.92 58 144 182.60 77.50 1 1.62 132.9 19950714 12500.00 13000.00 132.9 69.33 19.19 0 10.37 35.33 561 401 9.45 26.73 103 198 182.60 77.50 1 1.51 136.1 19950714 12500.00 13000.00 136.0 69.33 19.19 0 10.34 -20.00 834 311 9.50 27.52 172 217 182.60 77.50 0 1.41 139.2 19950714 12500.00 13000.00 139.1 69.32 19.19 0 10.51 42.88 462 575 9.48 24.83 69 200 182.60 77.50 0 1.31 142.4 19950714 12500.00 13000.00 142.2 69.32 19.19 0 10.54 22.67 445 596 9.49 23.19 60 186 182.60 77.50 1 1.22 145.5 19950714 12500.00 13000.00 145.2 69.31 19.19 0 10.52 -27.36 638 590 9.55 28.90 106 245 182.60 77.50 2 1.14 148.7 19950714 12500.00 13000.00 148.3 69.31 19.19 0 10.50 -33.33 708 512 9.56 29.46 126 240 182.60 77.50 2 1.06 151.8 19950714 12500.00 13000.00 151.4 69.30 19.19 0 10.59 -15.98 657 725 9.56 28.13 95 250 182.60 77.50 3 0.99 155.0 19950714 12500.00 13000.00 154.5 69.29 19.19 0 10.59 1.86 614 701 9.59 29.03 95 257 182.60 77.50 4 0.92 158.1 19950714 12500.00 13000.00 157.5 69.29 19.19 0 10.65 -12.85 632 828 9.60 27.10 84 256 182.60 77.50 4 0.85 161.3 19950714 12500.00 13000.00 160.6 69.28 19.19 0 10.64 60.91 816 1033 9.69 36.41 139 413 182.60 77.50 5 0.79 164.4 19950714 12500.00 13000.00 163.7 69.28 19.19 0 10.75 26.67 657 1141 9.66 26.36 80 310 182.60 77.50 6 0.73 167.6 19950714 12500.00 13000.00 166.8 69.27 19.19 0 10.76 4.04 562 1236 9.73 28.00 75 367 182.60 77.50 8 0.67 170.7 19950714 12500.00 13000.00 169.9 69.27 19.19 0 10.74 13.31 797 1077 9.70 31.77 116 356 182.60 77.50 9 0.61 173.9 19950714 12500.00 13000.00 172.9 69.26 19.19 0 10.71 30.09 986 1261 9.75 45.02 171 503 182.60 77.50 9 0.55 177.0 19950714 12500.00 13000.00 176.0 69.26 19.19 0 10.74 86.58 745 1212 9.76 34.57 114 422 182.60 77.50 10 0.49 180.2 19950714 12500.00 13000.00 179.1 69.25 19.18 0 10.79 56.51 839 1441 9.81 38.90 120 475 182.60 77.50 11 0.44 183.3 19950714 12500.00 13000.00 182.2 69.24 19.18 0 10.78 56.38 793 1417 9.79 37.38 123 488 182.60 77.50 11 0.39 186.5 19950714 12500.00 13000.00 185.2 69.24 19.18 0 10.85 48.77 1068 1737 9.82 39.78 151 550 182.60 77.50 12 0.34 189.6 19950714 12500.00 13000.00 188.3 69.23 19.18 0 10.90 39.88 861 1837 9.87 35.88 108 522 182.60 77.50 14 0.28 192.8 19950714 12500.00 13000.00 191.4 69.23 19.18 0 10.94 -4.92 904 1847 9.83 32.24 112 492 182.60 77.50 15 0.23 195.9 19950714 12500.00 13000.00 194.5 69.22 19.18 0 10.95 -7.38 831 2064 9.89 33.37 109 587 182.60 77.50 16 0.19 199.1 19950714 12500.00 13000.00 197.6 69.22 19.18 0 10.96 45.38 699 1961 9.91 29.06 86 531 182.60 77.50 17 0.14 202.2 19950714 12500.00 13000.00 200.6 69.21 19.18 0 11.01 32.41 868 2351 9.98 35.58 112 673 182.60 77.50 19 0.09 205.3 19950714 12500.00 13000.00 203.7 69.21 19.18 0 10.98 11.93 827 2432 9.98 38.58 118 760 182.60 77.50 21 0.04 208.5 19950714 12500.00 13000.00 206.8 69.20 19.18 0 10.99 7.60 844 2138 9.94 36.49 106 596 182.60 77.50 25 0.00 211.6 19950714 12500.00 13000.00 209.9 69.20 19.18 0 11.05 5.36 866 2485 9.99 36.82 106 664 182.60 77.50 29 0.00 214.8 19950714 12500.00 13000.00 212.9 69.19 19.18 0 10.96 35.72 1042 2139 9.99 47.65 165 737 182.60 77.50 33 0.00 217.9 19950714 12500.00 13000.00 216.0 69.19 19.18 0 11.04 -31.68 989 2319 10.01 41.44 140 704 182.60 77.50 36 0.00 221.1 19950714 12500.00 13000.00 219.1 69.18 19.18 0 11.05 -82.54 1172 2552 10.01 49.95 160 757 182.60 77.50 39 0.00 224.2 19950714 12500.00 13000.00 222.2 69.17 19.17 0 11.13 24.55 826 2652 10.05 35.11 98 673 182.60 77.50 43 0.00 227.4 19950714 12500.00 13000.00 225.3 69.17 19.17 0 11.11 3.18 881 2535 10.07 41.00 111 699 182.60 77.50 44 0.00 230.5 19950714 12500.00 13000.00 228.3 69.16 19.17 0 11.17 1.35 960 2737 10.06 38.64 105 650 182.60 77.50 46 0.00 233.7 19950714 12500.00 13000.00 231.4 69.16 19.17 0 11.13 11.06 863 2689 10.07 43.43 107 723 182.60 77.50 48 0.00 236.8 19950714 12500.00 13000.00 234.5 69.15 19.17 0 11.20 -29.24 828 2831 10.08 34.31 91 678 182.60 77.50 51 0.00 240.0 19950714 12500.00 13000.00 237.6 69.15 19.17 0 11.23 -60.14 859 2884 10.12 31.96 90 666 182.60 77.50 53 0.00 243.1 19950714 12500.00 13000.00 240.6 69.14 19.17 0 11.26 -13.88 773 2913 10.15 31.71 76 639 182.60 77.50 55 0.00 246.3 19950714 12500.00 13000.00 243.7 69.14 19.17 0 11.22 -63.92 802 3046 10.18 37.12 94 794 182.60 77.50 57 0.00 249.4 19950714 12500.00 13000.00 246.8 69.13 19.17 0 11.17 -60.21 961 2529 10.13 42.54 131 732 182.60 77.50 59 0.00 252.6 19950714 12500.00 13000.00 249.9 69.13 19.17 0 11.22 62.66 774 2522 10.13 35.18 84 612 182.60 77.50 62 0.00 255.7 19950714 12500.00 13000.00 253.0 69.12 19.17 0 11.29 -44.69 797 2760 10.14 31.54 74 574 182.60 77.50 64 0.00 258.9 19950714 12500.00 13000.00 256.0 69.12 19.17 0 11.26 -17.50 834 2657 10.14 34.69 86 596 182.60 77.50 67 0.00 262.0 19950714 12500.00 13000.00 259.1 69.11 19.17 0 11.29 -9.43 829 2902 10.18 32.66 84 661 182.60 77.50 70 0.00 265.2 19950714 12500.00 13000.00 262.2 69.11 19.17 0 11.25 -13.12 940 2585 10.16 40.78 102 616 182.60 77.50 73 0.00 268.3 19950714 12500.00 13000.00 265.3 69.10 19.17 0 11.17 -22.92 1102 2402 10.18 56.79 153 741 182.60 77.50 75 0.00 271.5 19950714 12500.00 13000.00 268.4 69.10 19.16 0 11.24 -17.61 719 2549 10.16 33.05 78 634 182.60 77.50 78 0.00 274.6 19950714 12500.00 13000.00 271.4 69.09 19.16 0 11.30 -51.28 865 2769 10.15 33.53 84 599 182.60 77.50 81 0.00 277.7 19950714 12500.00 13000.00 143.3 69.31 19.19 0 10.51 16.38 659 593 8.24 1.32 5 12 182.60 77.50 1 1.19 146.7 19950714 12500.00 13000.00 165.3 69.27 19.19 0 10.69 14.13 832 1099 8.36 1.62 6 18 182.60 77.50 7 0.69 169.2 19950714 12500.00 13000.00 187.2 69.24 19.18 0 10.86 16.44 942 1695 8.50 1.75 6 24 182.60 77.50 13 0.30 191.7 19950714 12500.00 13000.00 209.2 69.20 19.18 0 11.01 6.05 971 2229 8.63 1.74 6 30 182.60 77.50 28 0.00 214.1 19950714 12500.00 13000.00 231.2 69.16 19.17 0 11.14 -2.34 932 2549 8.75 1.67 5 31 182.60 77.50 48 0.00 236.6 19950714 12500.00 13000.00 253.2 69.12 19.17 0 11.23 -10.16 910 2642 8.78 1.64 4 28 182.60 77.50 65 0.00 259.1 19950714 12500.00 13000.00 275.2 69.08 19.16 0 11.23 -17.96 897 2526 8.82 1.64 5 29 182.60 77.50 83 0.00 281.6 19950714 12500.00 13000.00 297.2 69.05 19.16 0 11.19 -16.20 929 2433 8.86 2.08 6 33 182.60 77.50 93 0.00 304.1 19950714 12500.00 13000.00 319.2 69.01 19.15 0 11.15 -6.56 948 2405 8.88 2.52 6 37 182.60 77.50 100 0.00 326.6 19950714 12500.00 13000.00 341.2 68.98 19.15 0 11.10 -3.66 989 2449 8.90 3.50 8 45 182.60 77.50 100 0.00 349.1 19950714 12500.00 13000.00 363.2 68.94 19.15 0 11.04 -3.50 1060 2517 8.93 4.47 11 58 182.60 77.50 100 0.00 371.5 19950714 12500.00 13000.00 385.2 68.90 19.14 0 10.98 -7.25 1147 2614 8.98 5.39 14 77 182.60 77.50 100 0.00 394.0 19950714 12500.00 13000.00 407.2 68.87 19.14 0 10.93 5.09 1247 2664 9.03 8.08 22 108 182.60 77.50 100 0.00 416.5 19950714 12500.00 13000.00 429.2 68.84 19.13 0 10.84 19.21 1507 2538 9.11 12.49 38 152 182.60 77.50 100 0.00 439.0 19950714 12500.00 13000.00 451.3 68.80 19.13 0 10.81 8.57 1646 2609 9.16 16.07 52 195 182.60 77.50 100 0.00 461.5 19950714 12500.00 13000.00 473.3 68.77 19.13 0 10.73 -3.21 1678 2530 9.24 22.75 78 279 182.60 77.50 100 0.00 484.0 19950714 12500.00 13000.00 495.3 68.74 19.12 0 10.67 31.25 1996 2455 9.31 31.10 130 393 182.60 77.50 100 0.00 506.4 19950714 12500.00 13000.00 517.3 68.70 19.12 0 10.64 -67.53 2206 2526 9.38 37.87 177 506 182.60 77.50 100 0.00 528.9 19950714 12500.00 13000.00 539.4 68.67 19.11 0 10.63 92.60 1831 2619 9.45 41.34 163 581 182.60 77.50 100 0.00 551.4 19950714 12500.00 13000.00 561.4 68.64 19.11 0 10.58 -9.08 1859 2569 9.49 54.18 221 755 182.60 77.50 100 0.00 573.9 19950714 12500.00 13000.00 583.4 68.61 19.11 0 10.58 -66.79 2253 2893 9.58 65.10 326 1058 182.60 77.50 100 0.00 596.4 19950714 13000.00 13500.00 92.9 69.41 19.20 0 9.81 -11.53 61 61 8.69 11.21 24 24 182.60 77.50 0 3.25 95.2 19950714 13000.00 13500.00 96.0 69.40 19.20 0 10.02 -26.65 191 191 8.85 16.11 36 36 182.60 77.50 0 3.51 98.3 19950714 13000.00 13500.00 99.1 69.40 19.20 0 10.15 3.65 183 183 8.75 12.60 23 23 182.60 77.50 0 3.46 101.5 19950714 13000.00 13500.00 102.2 69.39 19.20 0 10.19 8.43 246 246 8.83 14.92 26 26 182.60 77.50 0 3.03 104.6 19950714 13000.00 13500.00 105.3 69.38 19.20 0 10.44 -6.13 227 227 8.82 8.14 14 14 182.60 77.50 0 3.13 107.8 19950714 13000.00 13500.00 108.3 69.38 19.20 0 10.42 4.88 282 279 9.20 10.48 27 64 182.60 77.50 0 2.77 110.9 19950714 13000.00 13500.00 111.4 69.37 19.20 0 10.43 8.79 324 283 9.26 10.91 35 76 182.60 77.50 0 2.59 114.1 19950714 13000.00 13500.00 114.5 69.37 19.20 0 10.45 -10.64 310 307 9.29 11.28 33 81 182.60 77.50 0 2.40 117.2 19950714 13000.00 13500.00 117.6 69.36 19.20 0 10.50 -2.81 272 340 9.32 11.12 27 79 182.60 77.50 0 2.21 120.4 19950714 13000.00 13500.00 120.6 69.36 19.20 0 10.45 -6.02 378 359 9.32 14.41 44 103 182.60 77.50 0 2.03 123.5 19950714 13000.00 13500.00 123.7 69.35 19.20 0 10.49 -29.10 380 424 9.33 15.78 41 108 182.60 77.50 0 1.88 126.7 19950714 13000.00 13500.00 126.8 69.34 19.20 0 10.46 32.17 464 507 9.41 20.52 63 168 182.60 77.50 0 1.74 129.8 19950714 13000.00 13500.00 129.9 69.34 19.20 0 10.35 -4.82 516 409 9.41 25.54 90 184 182.60 77.50 0 1.62 132.9 19950714 13000.00 13500.00 132.9 69.33 19.19 0 10.47 16.69 462 613 9.46 26.17 72 219 182.60 77.50 0 1.51 136.1 19950714 13000.00 13500.00 136.0 69.33 19.19 0 10.44 38.65 461 546 9.46 26.95 75 208 182.60 77.50 1 1.41 139.2 19950714 13000.00 13500.00 139.1 69.32 19.19 0 10.51 33.11 547 627 9.51 25.57 84 231 182.60 77.50 1 1.31 142.4 19950714 13000.00 13500.00 142.2 69.32 19.19 0 10.52 49.93 544 598 9.50 26.11 79 209 182.60 77.50 1 1.22 145.5 19950714 13000.00 13500.00 145.2 69.31 19.19 0 10.56 50.05 610 720 9.55 29.50 91 256 182.60 77.50 2 1.14 148.7 19950714 13000.00 13500.00 148.3 69.31 19.19 0 10.55 68.65 675 715 9.55 29.45 105 267 182.60 77.50 2 1.06 151.8 19950714 13000.00 13500.00 151.4 69.30 19.19 0 10.54 92.74 809 816 9.61 33.25 142 354 182.60 77.50 3 0.99 155.0 19950714 13000.00 13500.00 154.5 69.29 19.19 0 10.58 84.61 586 856 9.63 30.79 99 332 182.60 77.50 4 0.92 158.1 19950714 13000.00 13500.00 157.5 69.29 19.19 0 10.67 53.88 670 1002 9.61 29.66 89 303 182.60 77.50 4 0.85 161.3 19950714 13000.00 13500.00 160.6 69.28 19.19 0 10.72 29.08 597 1065 9.65 25.79 75 302 182.60 77.50 6 0.79 164.4 19950714 13000.00 13500.00 163.7 69.28 19.19 0 10.71 -54.93 675 1142 9.68 30.88 94 359 182.60 77.50 7 0.73 167.6 19950714 13000.00 13500.00 166.8 69.27 19.19 0 10.68 2.54 909 1093 9.67 37.49 141 390 182.60 77.50 8 0.67 170.7 19950714 13000.00 13500.00 169.9 69.27 19.19 0 10.71 22.73 894 1246 9.74 38.87 139 451 182.60 77.50 9 0.61 173.9 19950714 13000.00 13500.00 172.9 69.26 19.19 0 10.76 44.13 724 1119 9.70 30.46 99 340 182.60 77.50 9 0.55 177.0 19950714 13000.00 13500.00 176.0 69.26 19.19 0 10.78 44.82 801 1355 9.78 33.93 116 443 182.60 77.50 10 0.49 180.2 19950714 13000.00 13500.00 179.1 69.25 19.18 0 10.80 69.32 819 1498 9.77 35.63 121 486 182.60 77.50 11 0.44 183.3 19950714 13000.00 13500.00 182.2 69.24 19.18 0 10.83 16.76 965 1527 9.80 36.86 146 509 182.60 77.50 11 0.39 186.5 19950714 13000.00 13500.00 185.2 69.24 19.18 0 10.83 15.74 826 1432 9.77 33.74 113 430 182.60 77.50 12 0.34 189.6 19950714 13000.00 13500.00 188.3 69.23 19.18 0 10.87 12.03 909 1761 9.85 37.84 130 552 182.60 77.50 14 0.28 192.8 19950714 13000.00 13500.00 191.4 69.23 19.18 0 10.89 8.14 834 1545 9.85 31.86 113 465 182.60 77.50 15 0.23 195.9 19950714 13000.00 13500.00 194.5 69.22 19.18 0 10.94 -43.48 717 1928 9.92 30.59 96 565 182.60 77.50 16 0.19 199.1 19950714 13000.00 13500.00 197.6 69.22 19.18 0 10.95 -9.69 763 1796 9.90 32.63 95 495 182.60 77.50 17 0.14 202.2 19950714 13000.00 13500.00 200.6 69.21 19.18 0 11.00 32.27 893 2195 9.91 35.21 108 585 182.60 77.50 19 0.09 205.3 19950714 13000.00 13500.00 203.7 69.21 19.18 0 10.90 72.32 736 1764 9.91 40.83 115 598 182.60 77.50 21 0.04 208.5 19950714 13000.00 13500.00 206.8 69.20 19.18 0 10.94 33.99 822 1795 9.96 40.49 128 608 182.60 77.50 25 0.00 211.6 19950714 13000.00 13500.00 209.9 69.20 19.18 0 11.04 13.51 745 2171 9.99 35.82 98 615 182.60 77.50 29 0.00 214.8 19950714 13000.00 13500.00 212.9 69.19 19.18 0 11.04 9.06 843 2238 9.99 38.99 118 669 182.60 77.50 33 0.00 217.9 19950714 13000.00 13500.00 216.0 69.19 19.18 0 10.97 -36.62 977 1892 9.99 50.34 154 653 182.60 77.50 37 0.00 221.1 19950714 13000.00 13500.00 219.1 69.18 19.18 0 11.13 -7.67 938 2600 10.03 37.15 110 657 182.60 77.50 40 0.00 224.2 19950714 13000.00 13500.00 222.2 69.17 19.17 0 11.16 9.85 861 2693 10.02 34.89 91 612 182.60 77.50 43 0.00 227.4 19950714 13000.00 13500.00 225.3 69.17 19.17 0 11.15 31.49 980 2442 10.04 41.17 118 628 182.60 77.50 44 0.00 230.5 19950714 13000.00 13500.00 228.3 69.16 19.17 0 11.17 10.15 891 2922 10.08 41.28 106 752 182.60 77.50 47 0.00 233.7 19950714 13000.00 13500.00 231.4 69.16 19.17 0 11.24 -17.10 794 2886 10.08 29.02 78 619 182.60 77.50 49 0.00 236.8 19950714 13000.00 13500.00 234.5 69.15 19.17 0 11.23 7.75 876 2727 10.11 34.56 91 618 182.60 77.50 51 0.00 240.0 19950714 13000.00 13500.00 237.6 69.15 19.17 0 11.21 46.40 829 2701 10.13 35.96 88 631 182.60 77.50 53 0.00 243.1 19950714 13000.00 13500.00 240.6 69.14 19.17 0 11.22 -16.36 978 2747 10.12 39.84 107 663 182.60 77.50 56 0.00 246.3 19950714 13000.00 13500.00 243.7 69.14 19.17 0 11.25 41.52 820 2580 10.13 32.48 84 583 182.60 77.50 58 0.00 249.4 19950714 13000.00 13500.00 246.8 69.13 19.17 0 11.21 -32.95 858 2560 10.16 38.48 103 681 182.60 77.50 59 0.00 252.6 19950714 13000.00 13500.00 249.9 69.13 19.17 0 11.24 12.45 1025 3064 10.17 43.65 115 765 182.60 77.50 62 0.00 255.7 19950714 13000.00 13500.00 253.0 69.12 19.17 0 11.29 55.73 789 2627 10.16 28.12 77 577 182.60 77.50 64 0.00 258.9 19950714 13000.00 13500.00 256.0 69.12 19.17 0 11.26 0.16 904 2842 10.17 39.47 98 686 182.60 77.50 67 0.00 262.0 19950714 13000.00 13500.00 259.1 69.11 19.17 0 11.21 -78.67 998 2453 10.20 46.16 128 692 182.60 77.50 70 0.00 265.2 19950714 13000.00 13500.00 262.2 69.11 19.17 0 11.27 -19.42 823 2731 10.17 33.49 84 626 182.60 77.50 73 0.00 268.3 19950714 13000.00 13500.00 265.3 69.10 19.17 0 11.26 36.07 868 2623 10.18 39.74 95 635 182.60 77.50 75 0.00 271.5 19950714 13000.00 13500.00 268.4 69.10 19.16 0 11.25 -16.06 925 2690 10.18 43.24 105 681 182.60 77.50 78 0.00 274.6 19950714 13000.00 13500.00 271.4 69.09 19.16 0 11.29 -10.39 847 2654 10.19 38.67 82 577 182.60 77.50 81 0.00 277.7 19950714 13000.00 13500.00 143.3 69.31 19.19 0 10.51 20.49 673 611 8.26 1.31 6 13 182.60 77.50 1 1.19 146.7 19950714 13000.00 13500.00 165.3 69.27 19.19 0 10.71 19.76 804 1117 8.38 1.60 6 18 182.60 77.50 7 0.69 169.2 19950714 13000.00 13500.00 187.2 69.24 19.18 0 10.88 17.03 887 1685 8.51 1.55 6 24 182.60 77.50 13 0.30 191.7 19950714 13000.00 13500.00 209.2 69.20 19.18 0 11.02 5.74 989 2226 8.62 1.72 6 29 182.60 77.50 28 0.00 214.1 19950714 13000.00 13500.00 231.2 69.16 19.17 0 11.17 -9.07 954 2533 8.73 1.62 5 28 182.60 77.50 49 0.00 236.6 19950714 13000.00 13500.00 253.2 69.12 19.17 0 11.25 -12.89 917 2648 8.80 1.58 4 28 182.60 77.50 65 0.00 259.1 19950714 13000.00 13500.00 275.2 69.08 19.16 0 11.26 -11.77 890 2516 8.80 1.66 4 27 182.60 77.50 83 0.00 281.6 19950714 13000.00 13500.00 297.2 69.05 19.16 0 11.21 -12.00 916 2433 8.82 2.09 5 28 182.60 77.50 93 0.00 304.1 19950714 13000.00 13500.00 319.2 69.01 19.15 0 11.16 -22.35 939 2426 8.82 2.54 5 33 182.60 77.50 100 0.00 326.6 19950714 13000.00 13500.00 341.2 68.98 19.15 0 11.10 -22.63 1008 2484 8.87 3.35 8 43 182.60 77.50 100 0.00 349.1 19950714 13000.00 13500.00 363.2 68.94 19.15 0 11.04 -21.25 1087 2504 8.97 4.51 12 64 182.60 77.50 100 0.00 371.5 19950714 13000.00 13500.00 385.2 68.90 19.14 0 10.99 -3.28 1125 2620 8.97 5.63 14 76 182.60 77.50 100 0.00 394.0 19950714 13000.00 13500.00 407.2 68.87 19.14 0 10.93 -11.72 1216 2619 9.06 7.62 21 108 182.60 77.50 100 0.00 416.5 19950714 13000.00 13500.00 429.2 68.84 19.13 0 10.86 -22.92 1335 2623 9.13 11.53 34 154 182.60 77.50 100 0.00 439.0 19950714 13000.00 13500.00 451.3 68.80 19.13 0 10.87 6.19 1416 3021 9.15 13.68 37 187 182.60 77.50 100 0.00 461.5 19950714 13000.00 13500.00 473.3 68.77 19.13 0 10.80 -8.26 1534 2872 9.22 18.35 56 244 182.60 77.50 100 0.00 484.0 19950714 13000.00 13500.00 495.3 68.74 19.12 0 10.75 -48.29 1662 3009 9.29 24.22 85 360 182.60 77.50 100 0.00 506.4 19950714 13000.00 13500.00 517.3 68.70 19.12 0 10.70 -4.41 2044 2824 9.34 32.94 139 456 182.60 77.50 100 0.00 528.9 19950714 13000.00 13500.00 539.4 68.67 19.11 0 10.64 13.01 2154 2887 9.41 47.81 192 624 182.60 77.50 100 0.00 551.4 19950714 13000.00 13500.00 561.4 68.64 19.11 0 10.61 -96.23 2411 2798 9.50 56.03 269 793 182.60 77.50 100 0.00 573.9 19950714 13000.00 13500.00 583.4 68.61 19.11 0 10.40 49.40 2935 1830 9.70 90.35 667 1317 182.60 77.50 100 0.00 596.4 19950714 13500.00 14000.00 92.9 69.41 19.20 0 9.82 -3.67 172 172 9.04 15.88 98 98 182.60 77.50 0 4.08 95.2 19950714 13500.00 14000.00 96.0 69.40 19.20 0 9.98 -14.18 184 184 8.80 17.06 38 38 182.60 77.50 0 3.65 98.3 19950714 13500.00 14000.00 99.1 69.40 19.20 0 10.11 2.30 194 194 8.83 12.89 30 30 182.60 77.50 0 3.57 101.5 19950714 13500.00 14000.00 102.2 69.39 19.20 0 10.20 -7.31 238 238 8.83 13.33 27 27 182.60 77.50 0 3.31 104.6 19950714 13500.00 14000.00 105.3 69.38 19.20 0 10.45 4.24 239 239 8.81 8.00 15 15 182.60 77.50 0 3.30 107.8 19950714 13500.00 14000.00 108.3 69.38 19.20 0 10.44 7.46 248 276 9.26 9.19 25 67 182.60 77.50 0 2.77 110.9 19950714 13500.00 14000.00 111.4 69.37 19.20 0 10.40 -5.83 366 258 9.23 10.46 39 72 182.60 77.50 0 2.59 114.1 19950714 13500.00 14000.00 114.5 69.37 19.20 0 10.50 -25.75 270 310 9.28 10.60 25 68 182.60 77.50 0 2.40 117.2 19950714 13500.00 14000.00 117.6 69.36 19.20 0 10.48 4.19 318 314 9.29 11.70 32 76 182.60 77.50 0 2.21 120.4 19950714 13500.00 14000.00 120.6 69.36 19.20 0 10.42 -19.42 392 327 9.33 15.29 48 102 182.60 77.50 0 2.03 123.5 19950714 13500.00 14000.00 123.7 69.35 19.20 0 10.39 -24.44 516 381 9.35 18.77 71 139 182.60 77.50 0 1.88 126.7 19950714 13500.00 14000.00 126.8 69.34 19.20 0 10.36 32.97 414 434 9.39 24.36 68 172 182.60 77.50 0 1.74 129.8 19950714 13500.00 14000.00 129.9 69.34 19.20 0 10.42 -17.49 413 528 9.44 23.71 66 199 182.60 77.50 0 1.62 132.9 19950714 13500.00 14000.00 132.9 69.33 19.19 0 10.39 40.74 617 488 9.44 27.22 107 217 182.60 77.50 0 1.51 136.1 19950714 13500.00 14000.00 136.0 69.33 19.19 0 10.49 8.79 624 630 9.51 27.80 98 245 182.60 77.50 0 1.41 139.2 19950714 13500.00 14000.00 139.1 69.32 19.19 0 10.45 60.35 671 567 9.52 31.03 123 264 182.60 77.50 0 1.31 142.4 19950714 13500.00 14000.00 142.2 69.32 19.19 0 10.50 77.46 750 668 9.58 31.24 131 299 182.60 77.50 1 1.22 145.5 19950714 13500.00 14000.00 145.2 69.31 19.19 0 10.51 62.85 774 676 9.51 34.04 127 274 182.60 77.50 1 1.14 148.7 19950714 13500.00 14000.00 148.3 69.31 19.19 0 10.62 40.61 642 862 9.60 26.90 90 284 182.60 77.50 2 1.06 151.8 19950714 13500.00 14000.00 151.4 69.30 19.19 0 10.60 31.63 665 796 9.59 28.38 96 273 182.60 77.50 3 0.99 155.0 19950714 13500.00 14000.00 154.5 69.29 19.19 0 10.68 -20.33 654 978 9.64 28.03 90 303 182.60 77.50 4 0.92 158.1 19950714 13500.00 14000.00 157.5 69.29 19.19 0 10.74 76.32 519 1003 9.65 23.58 62 265 182.60 77.50 5 0.85 161.3 19950714 13500.00 14000.00 160.6 69.28 19.19 0 10.65 -6.14 678 770 9.58 31.25 93 246 182.60 77.50 6 0.79 164.4 19950714 13500.00 14000.00 163.7 69.28 19.19 0 10.78 -16.92 615 1157 9.68 25.34 69 294 182.60 77.50 7 0.73 167.6 19950714 13500.00 14000.00 166.8 69.27 19.19 0 10.75 -23.39 643 1104 9.69 28.60 79 309 182.60 77.50 8 0.67 170.7 19950714 13500.00 14000.00 169.9 69.27 19.19 0 10.80 -9.23 650 1234 9.73 26.84 78 332 182.60 77.50 9 0.61 173.9 19950714 13500.00 14000.00 172.9 69.26 19.19 0 10.84 -10.73 734 1416 9.71 27.21 84 353 182.60 77.50 9 0.55 177.0 19950714 13500.00 14000.00 176.0 69.26 19.19 0 10.86 19.64 675 1283 9.75 25.03 74 318 182.60 77.50 10 0.49 180.2 19950714 13500.00 14000.00 179.1 69.25 19.18 0 10.88 -20.35 768 1580 9.79 29.56 91 419 182.60 77.50 11 0.44 183.3 19950714 13500.00 14000.00 182.2 69.24 19.18 0 10.87 -22.92 681 1458 9.80 29.34 83 393 182.60 77.50 11 0.39 186.5 19950714 13500.00 14000.00 185.2 69.24 19.18 0 10.97 -17.41 587 1682 9.87 22.90 63 399 182.60 77.50 13 0.34 189.6 19950714 13500.00 14000.00 188.3 69.23 19.18 0 10.93 64.07 680 1705 9.85 30.96 83 456 182.60 77.50 14 0.28 192.8 19950714 13500.00 14000.00 191.4 69.23 19.18 0 10.98 59.08 708 2121 9.90 30.01 87 572 182.60 77.50 15 0.23 195.9 19950714 13500.00 14000.00 194.5 69.22 19.18 0 10.96 30.06 882 1904 9.91 33.24 112 535 182.60 77.50 16 0.19 199.1 19950714 13500.00 14000.00 197.6 69.22 19.18 0 10.95 47.57 768 2117 9.95 37.57 108 653 182.60 77.50 17 0.14 202.2 19950714 13500.00 14000.00 200.6 69.21 19.18 0 11.04 59.92 780 2325 9.92 30.15 86 555 182.60 77.50 19 0.09 205.3 19950714 13500.00 14000.00 203.7 69.21 19.18 0 10.98 -23.45 778 1890 9.95 36.87 108 574 182.60 77.50 22 0.04 208.5 19950714 13500.00 14000.00 206.8 69.20 19.18 0 11.02 64.79 706 2274 9.99 33.34 90 638 182.60 77.50 25 0.00 211.6 19950714 13500.00 14000.00 209.9 69.20 19.18 0 11.04 6.26 883 2439 9.99 39.38 114 690 182.60 77.50 28 0.00 214.8 19950714 13500.00 14000.00 212.9 69.19 19.18 0 11.10 68.01 831 2370 10.00 34.20 93 580 182.60 77.50 32 0.00 217.9 19950714 13500.00 14000.00 216.0 69.19 19.18 0 11.13 -10.76 769 2513 10.05 32.11 88 629 182.60 77.50 37 0.00 221.1 19950714 13500.00 14000.00 219.1 69.18 19.18 0 11.12 -12.64 1115 2863 10.07 43.52 148 816 182.60 77.50 40 0.00 224.2 19950714 13500.00 14000.00 222.2 69.17 19.17 0 11.16 -45.30 712 2457 10.05 29.59 76 580 182.60 77.50 44 0.00 227.4 19950714 13500.00 14000.00 225.3 69.17 19.17 0 11.20 -3.82 996 2649 10.09 37.61 103 601 182.60 77.50 45 0.00 230.5 19950714 13500.00 14000.00 228.3 69.16 19.17 0 11.24 -53.30 796 2667 10.10 29.39 73 536 182.60 77.50 47 0.00 233.7 19950714 13500.00 14000.00 231.4 69.16 19.17 0 11.28 -5.39 794 2961 10.09 28.52 69 567 182.60 77.50 49 0.00 236.8 19950714 13500.00 14000.00 234.5 69.15 19.17 0 11.30 -15.57 910 3138 10.09 30.09 79 579 182.60 77.50 52 0.00 240.0 19950714 13500.00 14000.00 237.6 69.15 19.17 0 11.24 8.67 951 2749 10.14 36.62 105 663 182.60 77.50 54 0.00 243.1 19950714 13500.00 14000.00 240.6 69.14 19.17 0 11.22 -30.20 972 2969 10.11 40.99 103 699 182.60 77.50 56 0.00 246.3 19950714 13500.00 14000.00 243.7 69.14 19.17 0 11.24 -75.96 1031 2634 10.13 42.05 109 609 182.60 77.50 58 0.00 249.4 19950714 13500.00 14000.00 246.8 69.13 19.17 0 11.27 -34.74 885 2842 10.12 34.93 86 609 182.60 77.50 60 0.00 252.6 19950714 13500.00 14000.00 249.9 69.13 19.17 0 11.33 -37.32 706 2757 10.15 24.97 61 525 182.60 77.50 63 0.00 255.7 19950714 13500.00 14000.00 253.0 69.12 19.17 0 11.35 -75.46 819 2652 10.16 28.37 70 504 182.60 77.50 65 0.00 258.9 19950714 13500.00 14000.00 256.0 69.12 19.17 0 11.25 -0.87 1231 2883 10.16 49.78 147 751 182.60 77.50 68 0.00 262.0 19950714 13500.00 14000.00 259.1 69.11 19.17 0 11.29 -81.37 921 2648 10.18 36.54 96 606 182.60 77.50 70 0.00 265.2 19950714 13500.00 14000.00 262.2 69.11 19.17 0 11.29 -59.72 938 2598 10.16 38.01 91 562 182.60 77.50 73 0.00 268.3 19950714 13500.00 14000.00 265.3 69.10 19.17 0 11.25 -107.86 885 2486 10.17 43.94 102 638 182.60 77.50 75 0.00 271.5 19950714 13500.00 14000.00 268.4 69.10 19.16 0 11.24 -26.98 957 2370 10.20 41.52 117 639 182.60 77.50 78 0.00 274.6 19950714 13500.00 14000.00 271.4 69.09 19.16 0 11.27 8.07 734 2485 10.18 33.80 77 590 182.60 77.50 81 0.00 277.7 19950714 13500.00 14000.00 143.3 69.31 19.19 0 10.52 20.15 660 621 8.28 1.32 6 13 182.60 77.50 1 1.19 146.7 19950714 13500.00 14000.00 165.3 69.27 19.19 0 10.73 21.50 758 1084 8.36 1.42 5 17 182.60 77.50 7 0.69 169.2 19950714 13500.00 14000.00 187.2 69.24 19.18 0 10.88 14.38 891 1614 8.52 1.61 6 23 182.60 77.50 14 0.30 191.7 19950714 13500.00 14000.00 209.2 69.20 19.18 0 11.03 -2.96 1015 2229 8.69 1.73 6 31 182.60 77.50 28 0.00 214.1 19950714 13500.00 14000.00 231.2 69.16 19.17 0 11.19 -9.92 975 2549 8.76 1.72 5 29 182.60 77.50 49 0.00 236.6 19950714 13500.00 14000.00 253.2 69.12 19.17 0 11.26 -16.79 945 2587 8.80 1.72 4 27 182.60 77.50 66 0.00 259.1 19950714 13500.00 14000.00 275.2 69.08 19.16 0 11.25 -11.48 923 2483 8.82 1.73 4 27 182.60 77.50 83 0.00 281.6 19950714 13500.00 14000.00 297.2 69.05 19.16 0 11.21 -6.15 914 2429 8.83 2.06 5 30 182.60 77.50 93 0.00 304.1 19950714 13500.00 14000.00 319.2 69.01 19.15 0 11.15 -7.52 944 2403 8.85 2.37 6 35 182.60 77.50 100 0.00 326.6 19950714 13500.00 14000.00 341.2 68.98 19.15 0 11.09 -9.25 1002 2432 8.93 3.32 9 49 182.60 77.50 100 0.00 349.1 19950714 13500.00 14000.00 363.2 68.94 19.15 0 11.04 -3.88 1049 2512 8.93 4.38 11 59 182.60 77.50 100 0.00 371.5 19950714 13500.00 14000.00 385.2 68.90 19.14 0 10.98 -12.29 1122 2515 9.00 6.07 15 80 182.60 77.50 100 0.00 394.0 19950714 13500.00 14000.00 407.2 68.87 19.14 0 10.91 -6.70 1241 2460 9.02 8.34 23 105 182.60 77.50 100 0.00 416.5 19950714 13500.00 14000.00 429.2 68.84 19.13 0 10.84 -28.70 1448 2514 9.10 12.42 38 153 182.60 77.50 100 0.00 439.0 19950714 13500.00 14000.00 451.3 68.80 19.13 0 10.82 -4.87 1584 2741 9.17 16.61 51 205 182.60 77.50 100 0.00 461.5 19950714 13500.00 14000.00 473.3 68.77 19.13 0 10.77 -5.45 1637 2738 9.21 19.34 61 246 182.60 77.50 100 0.00 484.0 19950714 13500.00 14000.00 495.3 68.74 19.12 0 10.74 22.15 1714 2976 9.30 27.24 90 370 182.60 77.50 100 0.00 506.4 19950714 13500.00 14000.00 517.3 68.70 19.12 0 10.68 32.44 2057 2769 9.33 37.07 142 461 182.60 77.50 100 0.00 528.9 19950714 13500.00 14000.00 539.4 68.67 19.11 0 10.60 -47.17 2386 2614 9.49 49.11 251 717 182.60 77.50 100 0.00 551.4 19950714 13500.00 14000.00 561.4 68.64 19.11 0 10.59 98.88 1816 2627 9.47 54.02 208 726 182.60 77.50 100 0.00 573.9 19950714 13500.00 14000.00 583.4 68.61 19.11 0 10.56 40.95 1724 2579 9.47 60.74 222 790 182.60 77.50 100 0.00 596.4 19950714 14000.00 14500.00 92.9 69.41 19.20 0 9.79 22.96 161 161 9.06 19.11 102 102 182.60 77.50 0 4.04 95.2 19950714 14000.00 14500.00 96.0 69.40 19.20 0 9.95 -0.30 156 156 8.77 16.39 32 32 182.60 77.50 0 3.36 98.3 19950714 14000.00 14500.00 99.1 69.40 19.20 0 10.14 -0.96 161 161 8.73 11.27 19 19 182.60 77.50 0 3.30 101.5 19950714 14000.00 14500.00 102.2 69.39 19.20 0 10.26 -18.87 212 212 8.78 10.87 20 20 182.60 77.50 0 3.30 104.6 19950714 14000.00 14500.00 105.3 69.38 19.20 0 10.43 11.03 270 270 8.84 9.16 21 21 182.60 77.50 0 3.55 107.8 19950714 14000.00 14500.00 108.3 69.38 19.20 0 10.43 -8.13 250 291 9.27 10.86 27 73 182.60 77.50 0 2.77 110.9 19950714 14000.00 14500.00 111.4 69.37 19.20 0 10.46 -16.41 284 260 9.24 9.75 26 59 182.60 77.50 0 2.59 114.1 19950714 14000.00 14500.00 114.5 69.37 19.20 0 10.48 -25.52 293 292 9.28 11.08 30 71 182.60 77.50 0 2.40 117.2 19950714 14000.00 14500.00 117.6 69.36 19.20 0 10.49 -8.35 331 330 9.32 11.85 34 83 182.60 77.50 0 2.21 120.4 19950714 14000.00 14500.00 120.6 69.36 19.20 0 10.45 14.57 374 356 9.34 15.84 45 105 182.60 77.50 0 2.03 123.5 19950714 14000.00 14500.00 123.7 69.35 19.20 0 10.52 -31.46 341 513 9.38 16.29 38 128 182.60 77.50 0 1.88 126.7 19950714 14000.00 14500.00 126.8 69.34 19.20 0 10.35 -29.40 506 358 9.42 23.77 90 170 182.60 77.50 1 1.74 129.8 19950714 14000.00 14500.00 129.9 69.34 19.20 0 10.52 -0.28 423 546 9.41 20.09 48 146 182.60 77.50 0 1.62 132.9 19950714 14000.00 14500.00 132.9 69.33 19.19 0 10.45 16.77 618 475 9.46 25.87 97 195 182.60 77.50 0 1.51 136.1 19950714 14000.00 14500.00 136.0 69.33 19.19 0 10.53 -11.49 582 576 9.47 24.13 81 192 182.60 77.50 0 1.41 139.2 19950714 14000.00 14500.00 139.1 69.32 19.19 0 10.53 11.08 657 607 9.50 24.93 91 212 182.60 77.50 0 1.31 142.4 19950714 14000.00 14500.00 142.2 69.32 19.19 0 10.60 64.18 496 732 9.55 23.62 64 219 182.60 77.50 0 1.22 145.5 19950714 14000.00 14500.00 145.2 69.31 19.19 0 10.56 -1.12 568 637 9.56 27.59 87 234 182.60 77.50 1 1.14 148.7 19950714 14000.00 14500.00 148.3 69.31 19.19 0 10.61 1.85 595 719 9.58 25.62 81 232 182.60 77.50 2 1.06 151.8 19950714 14000.00 14500.00 151.4 69.30 19.19 0 10.69 -17.29 493 787 9.60 20.27 62 222 182.60 77.50 3 0.99 155.0 19950714 14000.00 14500.00 154.5 69.29 19.19 0 10.69 31.51 688 914 9.61 26.59 83 261 182.60 77.50 4 0.92 158.1 19950714 14000.00 14500.00 157.5 69.29 19.19 0 10.72 -26.83 635 907 9.65 25.65 83 269 182.60 77.50 5 0.85 161.3 19950714 14000.00 14500.00 160.6 69.28 19.19 0 10.71 23.19 652 922 9.63 26.53 84 271 182.60 77.50 6 0.79 164.4 19950714 14000.00 14500.00 163.7 69.28 19.19 0 10.70 -28.03 763 915 9.64 29.46 99 278 182.60 77.50 7 0.73 167.6 19950714 14000.00 14500.00 166.8 69.27 19.19 0 10.78 11.74 715 1146 9.72 28.78 94 339 182.60 77.50 8 0.67 170.7 19950714 14000.00 14500.00 169.9 69.27 19.19 0 10.79 21.14 717 1220 9.70 29.10 88 335 182.60 77.50 9 0.61 173.9 19950714 14000.00 14500.00 172.9 69.26 19.19 0 10.70 -26.12 904 1003 9.73 37.02 142 379 182.60 77.50 9 0.55 177.0 19950714 14000.00 14500.00 176.0 69.26 19.19 0 10.81 -31.80 819 1450 9.81 33.18 112 457 182.60 77.50 10 0.49 180.2 19950714 14000.00 14500.00 179.1 69.25 19.18 0 10.86 5.20 706 1421 9.80 26.87 86 386 182.60 77.50 11 0.44 183.3 19950714 14000.00 14500.00 182.2 69.24 19.18 0 10.89 -5.80 809 1560 9.80 33.31 95 411 182.60 77.50 12 0.39 186.5 19950714 14000.00 14500.00 185.2 69.24 19.18 0 10.87 25.36 805 1548 9.82 35.61 107 452 182.60 77.50 13 0.34 189.6 19950714 14000.00 14500.00 188.3 69.23 19.18 0 10.92 3.41 679 1546 9.83 28.75 81 406 182.60 77.50 14 0.28 192.8 19950714 14000.00 14500.00 191.4 69.23 19.18 0 10.99 60.74 699 1822 9.89 28.12 77 445 182.60 77.50 15 0.23 195.9 19950714 14000.00 14500.00 194.5 69.22 19.18 0 10.98 15.82 887 2088 9.91 32.01 112 575 182.60 77.50 16 0.19 199.1 19950714 14000.00 14500.00 197.6 69.22 19.18 0 10.99 13.93 710 1880 9.93 27.37 87 502 182.60 77.50 17 0.14 202.2 19950714 14000.00 14500.00 200.6 69.21 19.18 0 11.06 54.83 802 2309 9.94 29.78 83 534 182.60 77.50 19 0.09 205.3 19950714 14000.00 14500.00 203.7 69.21 19.18 0 11.06 -45.96 738 2196 9.98 29.39 89 573 182.60 77.50 22 0.04 208.5 19950714 14000.00 14500.00 206.8 69.20 19.18 0 10.97 -65.08 1127 2126 9.98 48.48 182 744 182.60 77.50 25 0.00 211.6 19950714 14000.00 14500.00 209.9 69.20 19.18 0 11.14 11.63 875 2393 9.99 30.16 84 507 182.60 77.50 29 0.00 214.8 19950714 14000.00 14500.00 212.9 69.19 19.18 0 11.04 -18.77 1103 2299 9.99 47.20 160 707 182.60 77.50 33 0.00 217.9 19950714 14000.00 14500.00 216.0 69.19 19.18 0 11.16 -15.23 961 2628 10.02 34.30 101 601 182.60 77.50 38 0.00 221.1 19950714 14000.00 14500.00 219.1 69.18 19.18 0 11.20 -20.91 1014 2737 10.06 35.10 102 599 182.60 77.50 41 0.00 224.2 19950714 14000.00 14500.00 222.2 69.17 19.17 0 11.18 -18.68 904 2598 10.08 36.63 99 622 182.60 77.50 44 0.00 227.4 19950714 14000.00 14500.00 225.3 69.17 19.17 0 11.21 17.26 778 2522 10.09 29.28 81 573 182.60 77.50 45 0.00 230.5 19950714 14000.00 14500.00 228.3 69.16 19.17 0 11.25 -16.13 947 2764 10.09 33.60 91 585 182.60 77.50 48 0.00 233.7 19950714 14000.00 14500.00 231.4 69.16 19.17 0 11.29 -24.59 845 2922 10.11 25.71 82 620 182.60 77.50 50 0.00 236.8 19950714 14000.00 14500.00 234.5 69.15 19.17 0 11.25 28.01 798 2658 10.11 33.55 78 574 182.60 77.50 52 0.00 240.0 19950714 14000.00 14500.00 237.6 69.15 19.17 0 11.20 -93.85 1040 2724 10.13 42.84 126 711 182.60 77.50 54 0.00 243.1 19950714 14000.00 14500.00 240.6 69.14 19.17 0 11.29 1.95 830 2990 10.12 30.36 79 619 182.60 77.50 56 0.00 246.3 19950714 14000.00 14500.00 243.7 69.14 19.17 0 11.26 -56.03 1016 2851 10.15 39.04 108 662 182.60 77.50 59 0.00 249.4 19950714 14000.00 14500.00 246.8 69.13 19.17 0 11.26 -19.18 931 2716 10.15 40.51 103 646 182.60 77.50 61 0.00 252.6 19950714 14000.00 14500.00 249.9 69.13 19.17 0 11.31 -79.77 765 2836 10.17 27.94 70 583 182.60 77.50 63 0.00 255.7 19950714 14000.00 14500.00 253.0 69.12 19.17 0 11.27 -27.80 976 2721 10.16 37.98 107 652 182.60 77.50 65 0.00 258.9 19950714 14000.00 14500.00 256.0 69.12 19.17 0 11.31 35.18 909 2997 10.15 33.38 83 597 182.60 77.50 68 0.00 262.0 19950714 14000.00 14500.00 259.1 69.11 19.17 0 11.30 -24.83 905 3016 10.19 35.86 87 654 182.60 77.50 70 0.00 265.2 19950714 14000.00 14500.00 262.2 69.11 19.17 0 11.26 29.94 831 2591 10.17 37.71 86 607 182.60 77.50 73 0.00 268.3 19950714 14000.00 14500.00 265.3 69.10 19.17 0 11.27 -41.95 867 2849 10.17 36.24 91 673 182.60 77.50 76 0.00 271.5 19950714 14000.00 14500.00 268.4 69.10 19.16 0 11.31 -74.36 873 2794 10.19 34.52 84 593 182.60 77.50 79 0.00 274.6 19950714 14000.00 14500.00 271.4 69.09 19.16 0 11.23 -47.65 965 2568 10.22 48.45 116 702 182.60 77.50 81 0.00 277.7 19950714 14000.00 14500.00 143.3 69.31 19.19 0 10.55 10.18 666 630 8.22 1.19 5 11 182.60 77.50 1 1.19 146.7 19950714 14000.00 14500.00 165.3 69.27 19.19 0 10.72 8.06 778 1058 8.41 1.43 5 17 182.60 77.50 7 0.69 169.2 19950714 14000.00 14500.00 187.2 69.24 19.18 0 10.88 12.30 909 1656 8.54 1.65 6 25 182.60 77.50 14 0.30 191.7 19950714 14000.00 14500.00 209.2 69.20 19.18 0 11.06 -5.48 1042 2302 8.72 1.74 7 33 182.60 77.50 28 0.00 214.1 19950714 14000.00 14500.00 231.2 69.16 19.17 0 11.21 -11.18 971 2597 8.75 1.65 5 28 182.60 77.50 50 0.00 236.6 19950714 14000.00 14500.00 253.2 69.12 19.17 0 11.26 -15.69 933 2642 8.79 1.66 4 26 182.60 77.50 66 0.00 259.1 19950714 14000.00 14500.00 275.2 69.08 19.16 0 11.23 -15.02 919 2481 8.78 1.67 4 26 182.60 77.50 83 0.00 281.6 19950714 14000.00 14500.00 297.2 69.05 19.16 0 11.19 -11.04 915 2417 8.82 2.17 5 31 182.60 77.50 93 0.00 304.1 19950714 14000.00 14500.00 319.2 69.01 19.15 0 11.13 -9.51 928 2369 8.87 2.55 6 38 182.60 77.50 100 0.00 326.6 19950714 14000.00 14500.00 341.2 68.98 19.15 0 11.08 1.31 970 2443 8.89 3.45 8 46 182.60 77.50 100 0.00 349.1 19950714 14000.00 14500.00 363.2 68.94 19.15 0 11.02 -0.04 1035 2449 8.93 4.68 11 60 182.60 77.50 100 0.00 371.5 19950714 14000.00 14500.00 385.2 68.90 19.14 0 10.97 5.30 1093 2529 8.96 5.97 14 76 182.60 77.50 100 0.00 394.0 19950714 14000.00 14500.00 407.2 68.87 19.14 0 10.92 12.00 1200 2585 9.06 7.96 22 112 182.60 77.50 100 0.00 416.5 19950714 14000.00 14500.00 429.2 68.84 19.13 0 10.86 13.87 1277 2653 9.10 11.47 31 148 182.60 77.50 100 0.00 439.0 19950714 14000.00 14500.00 451.3 68.80 19.13 0 10.80 17.34 1469 2548 9.13 14.93 45 184 182.60 77.50 100 0.00 461.5 19950714 14000.00 14500.00 473.3 68.77 19.13 0 10.76 -57.86 1561 2758 9.23 20.96 66 272 182.60 77.50 100 0.00 484.0 19950714 14000.00 14500.00 495.3 68.74 19.12 0 10.64 -20.85 2014 2385 9.36 35.31 149 441 182.60 77.50 100 0.00 506.4 19950714 14000.00 14500.00 517.3 68.70 19.12 0 10.65 14.16 2233 2883 9.41 44.30 188 596 182.60 77.50 100 0.00 528.9 19950714 14000.00 14500.00 539.4 68.67 19.11 0 10.64 43.36 1691 2941 9.44 40.21 151 626 182.60 77.50 100 0.00 551.4 19950714 14000.00 14500.00 561.4 68.64 19.11 0 10.57 -49.32 2812 2754 9.60 69.75 390 1043 182.60 77.50 100 0.00 573.9 19950714 14000.00 14500.00 583.4 68.61 19.11 0 10.51 167.12 3088 2673 9.71 91.74 609 1528 182.60 77.50 100 0.00 596.4 19950714 14500.00 15000.00 92.9 69.41 19.20 0 9.71 -38.73 87 87 8.90 14.84 58 58 182.60 77.50 0 3.86 95.2 19950714 14500.00 15000.00 96.0 69.40 19.20 0 9.96 -10.33 174 174 8.86 15.97 47 47 182.60 77.50 0 3.82 98.3 19950714 14500.00 15000.00 99.1 69.40 19.20 0 10.20 17.89 169 169 8.74 10.55 20 20 182.60 77.50 0 3.53 101.5 19950714 14500.00 15000.00 102.2 69.39 19.20 0 10.31 1.80 195 195 8.71 9.02 9 9 182.60 77.50 0 2.09 104.6 19950714 14500.00 15000.00 105.3 69.38 19.20 0 10.42 -31.39 266 266 8.82 9.56 20 20 182.60 77.50 0 3.47 107.8 19950714 14500.00 15000.00 108.3 69.38 19.20 0 10.44 -0.38 260 260 9.25 9.74 27 64 182.60 77.50 0 2.77 110.9 19950714 14500.00 15000.00 111.4 69.37 19.20 0 10.52 -29.52 217 262 9.30 8.51 20 56 182.60 77.50 0 2.59 114.1 19950714 14500.00 15000.00 114.5 69.37 19.20 0 10.49 -8.32 283 286 9.31 10.04 28 69 182.60 77.50 0 2.40 117.2 19950714 14500.00 15000.00 117.6 69.36 19.20 0 10.55 4.16 289 351 9.34 10.60 26 75 182.60 77.50 0 2.21 120.4 19950714 14500.00 15000.00 120.6 69.36 19.20 0 10.43 -27.09 408 342 9.34 15.92 51 109 182.60 77.50 0 2.03 123.5 19950714 14500.00 15000.00 123.7 69.35 19.20 0 10.48 15.25 379 442 9.37 17.23 47 128 182.60 77.50 0 1.88 126.7 19950714 14500.00 15000.00 126.8 69.34 19.20 0 10.45 -2.22 403 438 9.43 19.04 59 156 182.60 77.50 0 1.74 129.8 19950714 14500.00 15000.00 129.9 69.34 19.20 0 10.40 60.73 589 389 9.44 25.03 99 177 182.60 77.50 1 1.62 132.9 19950714 14500.00 15000.00 132.9 69.33 19.19 0 10.48 37.03 552 535 9.43 24.70 78 181 182.60 77.50 1 1.51 136.1 19950714 14500.00 15000.00 136.0 69.33 19.19 0 10.45 7.08 814 501 9.50 28.89 140 238 182.60 77.50 0 1.41 139.2 19950714 14500.00 15000.00 139.1 69.32 19.19 0 10.54 43.37 543 588 9.52 24.27 78 206 182.60 77.50 0 1.31 142.4 19950714 14500.00 15000.00 142.2 69.32 19.19 0 10.54 46.61 567 602 9.52 23.73 83 213 182.60 77.50 1 1.22 145.5 19950714 14500.00 15000.00 145.2 69.31 19.19 0 10.53 21.86 665 589 9.57 26.34 113 251 182.60 77.50 2 1.14 148.7 19950714 14500.00 15000.00 148.3 69.31 19.19 0 10.60 22.50 689 720 9.57 28.86 97 247 182.60 77.50 2 1.06 151.8 19950714 14500.00 15000.00 151.4 69.30 19.19 0 10.65 25.67 554 689 9.53 22.32 67 191 182.60 77.50 3 0.99 155.0 19950714 14500.00 15000.00 154.5 69.29 19.19 0 10.64 54.45 628 746 9.60 25.55 89 249 182.60 77.50 4 0.92 158.1 19950714 14500.00 15000.00 157.5 69.29 19.19 0 10.73 51.30 532 887 9.64 21.76 61 230 182.60 77.50 4 0.85 161.3 19950714 14500.00 15000.00 160.6 69.28 19.19 0 10.65 120.56 765 882 9.64 33.05 111 304 182.60 77.50 6 0.79 164.4 19950714 14500.00 15000.00 163.7 69.28 19.19 0 10.71 -16.59 721 953 9.65 29.68 94 287 182.60 77.50 7 0.73 167.6 19950714 14500.00 15000.00 166.8 69.27 19.19 0 10.74 45.49 596 977 9.70 28.34 81 299 182.60 77.50 8 0.67 170.7 19950714 14500.00 15000.00 169.9 69.27 19.19 0 10.76 103.31 758 1130 9.76 32.60 107 372 182.60 77.50 9 0.61 173.9 19950714 14500.00 15000.00 172.9 69.26 19.19 0 10.89 28.34 596 1398 9.78 23.11 64 334 182.60 77.50 9 0.55 177.0 19950714 14500.00 15000.00 176.0 69.26 19.19 0 10.86 28.02 681 1436 9.76 27.94 79 371 182.60 77.50 10 0.49 180.2 19950714 14500.00 15000.00 179.1 69.25 19.18 0 10.89 48.85 781 1702 9.83 31.55 105 501 182.60 77.50 12 0.44 183.3 19950714 14500.00 15000.00 182.2 69.24 19.18 0 10.90 34.36 727 1631 9.83 31.51 91 446 182.60 77.50 13 0.39 186.5 19950714 14500.00 15000.00 185.2 69.24 19.18 0 10.94 0.73 715 1714 9.83 25.87 83 434 182.60 77.50 14 0.34 189.6 19950714 14500.00 15000.00 188.3 69.23 19.18 0 10.91 -25.30 700 1755 9.87 33.88 94 514 182.60 77.50 14 0.28 192.8 19950714 14500.00 15000.00 191.4 69.23 19.18 0 10.94 28.99 949 1782 9.88 37.81 125 518 182.60 77.50 15 0.23 195.9 19950714 14500.00 15000.00 194.5 69.22 19.18 0 11.02 25.80 775 2204 9.93 30.57 91 567 182.60 77.50 16 0.19 199.1 19950714 14500.00 15000.00 197.6 69.22 19.18 0 11.04 -51.97 722 2090 9.93 28.22 81 508 182.60 77.50 17 0.14 202.2 19950714 14500.00 15000.00 200.6 69.21 19.18 0 11.04 3.61 970 2230 9.95 32.67 120 597 182.60 77.50 19 0.09 205.3 19950714 14500.00 15000.00 203.7 69.21 19.18 0 11.05 62.15 1024 2541 9.99 36.79 126 685 182.60 77.50 22 0.04 208.5 19950714 14500.00 15000.00 206.8 69.20 19.18 0 11.12 -16.14 1125 2727 9.97 37.20 123 641 182.60 77.50 25 0.00 211.6 19950714 14500.00 15000.00 209.9 69.20 19.18 0 11.11 2.68 865 2511 10.01 35.94 99 629 182.60 77.50 29 0.00 214.8 19950714 14500.00 15000.00 212.9 69.19 19.18 0 11.15 42.22 781 2308 10.02 27.97 79 515 182.60 77.50 33 0.00 217.9 19950714 14500.00 15000.00 216.0 69.19 19.18 0 11.20 6.74 770 2630 10.01 27.53 70 527 182.60 77.50 37 0.00 221.1 19950714 14500.00 15000.00 219.1 69.18 19.18 0 11.12 2.26 1088 2439 10.06 41.27 143 687 182.60 77.50 40 0.00 224.2 19950714 14500.00 15000.00 222.2 69.17 19.17 0 11.22 -20.39 987 2593 10.06 33.37 99 572 182.60 77.50 44 0.00 227.4 19950714 14500.00 15000.00 225.3 69.17 19.17 0 11.24 -4.06 965 2735 10.06 35.28 92 562 182.60 77.50 46 0.00 230.5 19950714 14500.00 15000.00 228.3 69.16 19.17 0 11.25 42.44 1063 2628 10.06 36.26 98 529 182.60 77.50 48 0.00 233.7 19950714 14500.00 15000.00 231.4 69.16 19.17 0 11.27 -19.72 903 2691 10.13 31.96 82 541 182.60 77.50 50 0.00 236.8 19950714 14500.00 15000.00 234.5 69.15 19.17 0 11.23 -44.52 954 2820 10.13 37.29 94 628 182.60 77.50 52 0.00 240.0 19950714 14500.00 15000.00 237.6 69.15 19.17 0 11.22 15.50 907 2391 10.09 38.00 99 554 182.60 77.50 54 0.00 243.1 19950714 14500.00 15000.00 240.6 69.14 19.17 0 11.28 -65.30 758 2949 10.11 29.72 67 582 182.60 77.50 57 0.00 246.3 19950714 14500.00 15000.00 243.7 69.14 19.17 0 11.25 -34.94 1025 2600 10.10 38.23 108 592 182.60 77.50 59 0.00 249.4 19950714 14500.00 15000.00 246.8 69.13 19.17 0 11.26 1.61 809 2783 10.14 33.68 81 609 182.60 77.50 61 0.00 252.6 19950714 14500.00 15000.00 249.9 69.13 19.17 0 11.25 -70.73 983 2954 10.17 41.31 114 757 182.60 77.50 63 0.00 255.7 19950714 14500.00 15000.00 253.0 69.12 19.17 0 11.23 -33.23 916 2591 10.14 37.88 106 661 182.60 77.50 66 0.00 258.9 19950714 14500.00 15000.00 256.0 69.12 19.17 0 11.30 -23.23 793 2989 10.21 33.79 77 656 182.60 77.50 69 0.00 262.0 19950714 14500.00 15000.00 259.1 69.11 19.17 0 11.28 -44.63 868 2746 10.19 37.41 90 641 182.60 77.50 71 0.00 265.2 19950714 14500.00 15000.00 262.2 69.11 19.17 0 11.28 -8.76 784 3157 10.16 33.20 82 745 182.60 77.50 74 0.00 268.3 19950714 14500.00 15000.00 265.3 69.10 19.17 0 11.24 25.95 915 2739 10.17 43.32 102 684 182.60 77.50 76 0.00 271.5 19950714 14500.00 15000.00 268.4 69.10 19.16 0 11.24 82.31 985 2857 10.19 44.76 116 758 182.60 77.50 79 0.00 274.6 19950714 14500.00 15000.00 271.4 69.09 19.16 0 11.16 -22.72 966 2567 10.18 55.71 138 811 182.60 77.50 81 0.00 277.7 19950714 14500.00 15000.00 143.3 69.31 19.19 0 10.56 25.38 653 632 8.22 1.27 4 11 182.60 77.50 1 1.19 146.7 19950714 14500.00 15000.00 165.3 69.27 19.19 0 10.74 27.75 743 1064 8.43 1.38 5 18 182.60 77.50 7 0.69 169.2 19950714 14500.00 15000.00 187.2 69.24 19.18 0 10.91 4.92 932 1668 8.55 1.56 6 24 182.60 77.50 14 0.30 191.7 19950714 14500.00 15000.00 209.2 69.20 19.18 0 11.09 -10.87 1044 2373 8.63 1.84 6 28 182.60 77.50 28 0.00 214.1 19950714 14500.00 15000.00 231.2 69.16 19.17 0 11.21 -16.09 977 2602 8.78 1.66 5 28 182.60 77.50 50 0.00 236.6 19950714 14500.00 15000.00 253.2 69.12 19.17 0 11.26 -12.39 930 2616 8.83 1.67 4 28 182.60 77.50 66 0.00 259.1 19950714 14500.00 15000.00 275.2 69.08 19.16 0 11.23 -13.17 900 2472 8.79 1.78 4 27 182.60 77.50 83 0.00 281.6 19950714 14500.00 15000.00 297.2 69.05 19.16 0 11.18 -7.64 904 2423 8.83 2.12 5 32 182.60 77.50 94 0.00 304.1 19950714 14500.00 15000.00 319.2 69.01 19.15 0 11.13 -0.89 919 2394 8.84 2.61 6 36 182.60 77.50 100 0.00 326.6 19950714 14500.00 15000.00 341.2 68.98 19.15 0 11.08 -4.71 949 2481 8.84 3.24 8 46 182.60 77.50 100 0.00 349.1 19950714 14500.00 15000.00 363.2 68.94 19.15 0 11.03 -6.05 1031 2553 8.93 4.30 11 62 182.60 77.50 100 0.00 371.5 19950714 14500.00 15000.00 385.2 68.90 19.14 0 10.99 -14.63 1080 2625 9.01 5.04 15 84 182.60 77.50 100 0.00 394.0 19950714 14500.00 15000.00 407.2 68.87 19.14 0 10.92 9.98 1223 2652 9.03 8.33 21 105 182.60 77.50 100 0.00 416.5 19950714 14500.00 15000.00 429.2 68.84 19.13 0 10.85 -17.43 1368 2601 9.09 11.22 35 153 182.60 77.50 100 0.00 439.0 19950714 14500.00 15000.00 451.3 68.80 19.13 0 10.79 -33.37 1494 2613 9.15 16.52 50 204 182.60 77.50 100 0.00 461.5 19950714 14500.00 15000.00 473.3 68.77 19.13 0 10.71 -41.10 1891 2457 9.22 24.66 89 283 182.60 77.50 100 0.00 484.0 19950714 14500.00 15000.00 495.3 68.74 19.12 0 10.70 -100.96 1721 2763 9.29 30.10 96 368 182.60 77.50 100 0.00 506.4 19950714 14500.00 15000.00 517.3 68.70 19.12 0 10.64 4.35 2338 2792 9.42 45.28 201 608 182.60 77.50 100 0.00 528.9 19950714 14500.00 15000.00 539.4 68.67 19.11 0 10.50 -28.73 2628 1901 9.49 57.14 330 691 182.60 77.50 100 0.00 551.4 19950714 14500.00 15000.00 561.4 68.64 19.11 0 10.51 -28.98 1699 2063 9.45 56.29 207 633 182.60 77.50 100 0.00 573.9 19950714 14500.00 15000.00 583.4 68.61 19.11 0 10.41 -28.14 2964 1635 9.66 85.40 591 1073 182.60 77.50 100 0.00 596.4 19950714 15000.00 15500.00 92.9 69.41 19.20 0 9.75 3.49 134 134 9.04 17.27 100 100 182.60 77.50 0 4.06 95.2 19950714 15000.00 15500.00 96.0 69.40 19.20 0 9.93 12.57 204 204 8.89 20.26 55 55 182.60 77.50 0 3.77 98.3 19950714 15000.00 15500.00 99.1 69.40 19.20 0 10.20 23.45 201 201 8.78 12.27 26 26 182.60 77.50 0 3.61 101.5 19950714 15000.00 15500.00 102.2 69.39 19.20 0 10.35 2.16 204 204 8.81 8.94 17 17 182.60 77.50 0 3.37 104.6 19950714 15000.00 15500.00 105.3 69.38 19.20 0 10.43 -7.70 239 239 8.82 8.62 14 14 182.60 77.50 0 2.83 107.8 19950714 15000.00 15500.00 108.3 69.38 19.20 0 10.51 4.92 264 247 9.24 8.45 22 51 182.60 77.50 0 2.77 110.9 19950714 15000.00 15500.00 111.4 69.37 19.20 0 10.53 -0.20 264 275 9.25 8.57 21 53 182.60 77.50 0 2.59 114.1 19950714 15000.00 15500.00 114.5 69.37 19.20 0 10.51 -2.44 296 288 9.29 9.90 28 66 182.60 77.50 0 2.40 117.2 19950714 15000.00 15500.00 117.6 69.36 19.20 0 10.57 -23.47 317 370 9.32 11.13 27 74 182.60 77.50 0 2.21 120.4 19950714 15000.00 15500.00 120.6 69.36 19.20 0 10.49 -8.55 363 370 9.31 14.56 39 95 182.60 77.50 0 2.03 123.5 19950714 15000.00 15500.00 123.7 69.35 19.20 0 10.37 -31.13 467 339 9.38 21.77 74 141 182.60 77.50 0 1.88 126.7 19950714 15000.00 15500.00 126.8 69.34 19.20 0 10.34 25.98 620 418 9.45 26.36 120 221 182.60 77.50 0 1.74 129.8 19950714 15000.00 15500.00 129.9 69.34 19.20 0 10.30 52.52 763 344 9.50 28.71 175 248 182.60 77.50 0 1.62 132.9 19950714 15000.00 15500.00 132.9 69.33 19.19 0 10.52 39.64 516 611 9.49 22.63 73 206 182.60 77.50 0 1.51 136.1 19950714 15000.00 15500.00 136.0 69.33 19.19 0 10.55 8.26 617 667 9.48 25.18 80 207 182.60 77.50 1 1.41 139.2 19950714 15000.00 15500.00 139.1 69.32 19.19 0 10.63 35.00 465 676 9.52 19.87 52 176 182.60 77.50 1 1.31 142.4 19950714 15000.00 15500.00 142.2 69.32 19.19 0 10.51 15.32 738 540 9.57 26.66 129 251 182.60 77.50 1 1.22 145.5 19950714 15000.00 15500.00 145.2 69.31 19.19 0 10.64 27.56 513 672 9.51 20.08 59 179 182.60 77.50 2 1.14 148.7 19950714 15000.00 15500.00 148.3 69.31 19.19 0 10.65 0.55 572 693 9.55 22.33 67 190 182.60 77.50 2 1.06 151.8 19950714 15000.00 15500.00 151.4 69.30 19.19 0 10.60 -20.08 689 673 9.59 29.43 104 250 182.60 77.50 3 0.99 155.0 19950714 15000.00 15500.00 154.5 69.29 19.19 0 10.68 1.67 585 809 9.62 23.21 79 249 182.60 77.50 4 0.92 158.1 19950714 15000.00 15500.00 157.5 69.29 19.19 0 10.66 36.61 613 741 9.62 28.36 81 234 182.60 77.50 4 0.85 161.3 19950714 15000.00 15500.00 160.6 69.28 19.19 0 10.76 3.06 657 1000 9.67 23.08 78 272 182.60 77.50 6 0.79 164.4 19950714 15000.00 15500.00 163.7 69.28 19.19 0 10.82 24.11 476 998 9.69 19.92 50 229 182.60 77.50 7 0.73 167.6 19950714 15000.00 15500.00 166.8 69.27 19.19 0 10.83 4.27 563 1064 9.68 22.54 57 242 182.60 77.50 8 0.67 170.7 19950714 15000.00 15500.00 169.9 69.27 19.19 0 10.81 52.39 556 1139 9.74 24.48 69 313 182.60 77.50 9 0.61 173.9 19950714 15000.00 15500.00 172.9 69.26 19.19 0 10.86 -16.87 592 1292 9.76 25.68 67 326 182.60 77.50 10 0.55 177.0 19950714 15000.00 15500.00 176.0 69.26 19.19 0 10.89 32.75 661 1440 9.78 26.81 75 361 182.60 77.50 11 0.49 180.2 19950714 15000.00 15500.00 179.1 69.25 19.18 0 10.89 14.71 679 1532 9.80 29.57 78 390 182.60 77.50 12 0.44 183.3 19950714 15000.00 15500.00 182.2 69.24 19.18 0 10.92 28.59 808 1500 9.82 31.49 91 382 182.60 77.50 13 0.39 186.5 19950714 15000.00 15500.00 185.2 69.24 19.18 0 10.93 -14.09 799 1760 9.88 30.45 100 490 182.60 77.50 14 0.34 189.6 19950714 15000.00 15500.00 188.3 69.23 19.18 0 10.94 6.96 847 1951 9.86 31.66 105 532 182.60 77.50 14 0.28 192.8 19950714 15000.00 15500.00 191.4 69.23 19.18 0 10.97 -46.14 826 1958 9.88 34.04 103 530 182.60 77.50 15 0.23 195.9 19950714 15000.00 15500.00 194.5 69.22 19.18 0 10.94 -132.92 882 1714 9.86 31.91 111 472 182.60 77.50 16 0.19 199.1 19950714 15000.00 15500.00 197.6 69.22 19.18 0 11.05 -7.12 1035 2222 9.93 31.91 121 563 182.60 77.50 17 0.14 202.2 19950714 15000.00 15500.00 200.6 69.21 19.18 0 11.06 -9.26 892 2387 9.96 31.88 101 595 182.60 77.50 19 0.09 205.3 19950714 15000.00 15500.00 203.7 69.21 19.18 0 11.03 -43.38 986 2267 9.97 37.07 127 636 182.60 77.50 22 0.04 208.5 19950714 15000.00 15500.00 206.8 69.20 19.18 0 11.06 38.78 1110 2393 10.00 39.48 139 661 182.60 77.50 26 0.00 211.6 19950714 15000.00 15500.00 209.9 69.20 19.18 0 11.07 14.21 1131 2422 10.00 44.35 148 685 182.60 77.50 30 0.00 214.8 19950714 15000.00 15500.00 212.9 69.19 19.18 0 11.16 14.87 865 2507 9.99 29.56 80 515 182.60 77.50 34 0.00 217.9 19950714 15000.00 15500.00 216.0 69.19 19.18 0 11.23 57.10 834 2983 10.07 30.23 78 619 182.60 77.50 38 0.00 221.1 19950714 15000.00 15500.00 219.1 69.18 19.18 0 11.20 -3.65 802 2627 10.06 30.67 82 579 182.60 77.50 41 0.00 224.2 19950714 15000.00 15500.00 222.2 69.17 19.17 0 11.14 -77.14 1064 2912 10.11 45.91 141 840 182.60 77.50 44 0.00 227.4 19950714 15000.00 15500.00 225.3 69.17 19.17 0 11.15 28.58 1219 2410 10.10 45.54 148 653 182.60 77.50 45 0.00 230.5 19950714 15000.00 15500.00 228.3 69.16 19.17 0 11.25 34.14 946 2687 10.12 30.70 92 572 182.60 77.50 48 0.00 233.7 19950714 15000.00 15500.00 231.4 69.16 19.17 0 11.22 -63.62 930 2609 10.10 34.88 95 585 182.60 77.50 51 0.00 236.8 19950714 15000.00 15500.00 234.5 69.15 19.17 0 11.22 -28.95 873 2865 10.11 37.60 95 683 182.60 77.50 53 0.00 240.0 19950714 15000.00 15500.00 237.6 69.15 19.17 0 11.26 -0.38 996 2682 10.10 35.59 94 553 182.60 77.50 55 0.00 243.1 19950714 15000.00 15500.00 240.6 69.14 19.17 0 11.24 -33.33 1116 2706 10.12 38.92 122 639 182.60 77.50 57 0.00 246.3 19950714 15000.00 15500.00 243.7 69.14 19.17 0 11.18 -55.34 877 2577 10.12 46.09 108 696 182.60 77.50 59 0.00 249.4 19950714 15000.00 15500.00 246.8 69.13 19.17 0 11.27 -23.28 897 2645 10.16 35.44 93 601 182.60 77.50 61 0.00 252.6 19950714 15000.00 15500.00 249.9 69.13 19.17 0 11.25 -7.44 927 2698 10.15 35.33 106 665 182.60 77.50 63 0.00 255.7 19950714 15000.00 15500.00 253.0 69.12 19.17 0 11.26 -43.67 910 2824 10.19 42.30 100 701 182.60 77.50 66 0.00 258.9 19950714 15000.00 15500.00 256.0 69.12 19.17 0 11.30 2.33 783 2725 10.15 28.94 69 540 182.60 77.50 69 0.00 262.0 19950714 15000.00 15500.00 259.1 69.11 19.17 0 11.13 -98.60 1174 2397 10.15 63.21 181 801 182.60 77.50 71 0.00 265.2 19950714 15000.00 15500.00 262.2 69.11 19.17 0 11.24 25.20 933 2690 10.22 44.63 108 702 182.60 77.50 74 0.00 268.3 19950714 15000.00 15500.00 265.3 69.10 19.17 0 11.28 -28.26 731 2789 10.14 31.77 70 601 182.60 77.50 76 0.00 271.5 19950714 15000.00 15500.00 268.4 69.10 19.16 0 11.25 52.39 842 2758 10.18 38.41 92 671 182.60 77.50 79 0.00 274.6 19950714 15000.00 15500.00 271.4 69.09 19.16 0 11.28 -1.96 678 2668 10.13 31.71 63 564 182.60 77.50 81 0.00 277.7 19950714 15000.00 15500.00 143.3 69.31 19.19 0 10.58 14.52 640 623 8.22 1.29 4 10 182.60 77.50 1 1.19 146.7 19950714 15000.00 15500.00 165.3 69.27 19.19 0 10.75 8.10 762 1028 8.40 1.34 5 16 182.60 77.50 7 0.69 169.2 19950714 15000.00 15500.00 187.2 69.24 19.18 0 10.91 -9.32 974 1681 8.51 1.66 6 23 182.60 77.50 14 0.30 191.7 19950714 15000.00 15500.00 209.2 69.20 19.18 0 11.09 -18.29 1066 2369 8.69 1.76 6 31 182.60 77.50 29 0.00 214.1 19950714 15000.00 15500.00 231.2 69.16 19.17 0 11.21 -16.65 968 2635 8.74 1.53 4 27 182.60 77.50 51 0.00 236.6 19950714 15000.00 15500.00 253.2 69.12 19.17 0 11.24 -16.07 921 2652 8.79 1.63 4 28 182.60 77.50 66 0.00 259.1 19950714 15000.00 15500.00 275.2 69.08 19.16 0 11.22 -7.51 888 2514 8.82 1.82 5 29 182.60 77.50 83 0.00 281.6 19950714 15000.00 15500.00 297.2 69.05 19.16 0 11.17 -5.76 886 2428 8.83 2.23 5 32 182.60 77.50 94 0.00 304.1 19950714 15000.00 15500.00 319.2 69.01 19.15 0 11.13 -3.53 895 2421 8.81 2.52 6 36 182.60 77.50 100 0.00 326.6 19950714 15000.00 15500.00 341.2 68.98 19.15 0 11.08 2.91 931 2507 8.90 3.26 8 48 182.60 77.50 100 0.00 349.1 19950714 15000.00 15500.00 363.2 68.94 19.15 0 11.03 4.78 983 2571 8.93 4.16 10 61 182.60 77.50 100 0.00 371.5 19950714 15000.00 15500.00 385.2 68.90 19.14 0 10.98 -1.88 1052 2649 9.00 5.40 15 85 182.60 77.50 100 0.00 394.0 19950714 15000.00 15500.00 407.2 68.87 19.14 0 10.90 -0.67 1152 2547 9.04 7.80 22 112 182.60 77.50 100 0.00 416.5 19950714 15000.00 15500.00 429.2 68.84 19.13 0 10.85 25.15 1319 2703 9.13 11.99 35 167 182.60 77.50 100 0.00 439.0 19950714 15000.00 15500.00 451.3 68.80 19.13 0 10.82 39.32 1548 2938 9.19 15.67 50 223 182.60 77.50 100 0.00 461.5 19950714 15000.00 15500.00 473.3 68.77 19.13 0 10.77 37.59 1570 2874 9.26 20.53 65 283 182.60 77.50 100 0.00 484.0 19950714 15000.00 15500.00 495.3 68.74 19.12 0 10.72 -26.37 1704 2899 9.25 27.49 84 336 182.60 77.50 100 0.00 506.4 19950714 15000.00 15500.00 517.3 68.70 19.12 0 10.64 -79.67 2154 2693 9.41 37.58 177 554 182.60 77.50 100 0.00 528.9 19950714 15000.00 15500.00 539.4 68.67 19.11 0 10.61 -27.07 2630 3066 9.51 60.97 287 860 182.60 77.50 100 0.00 551.4 19950714 15000.00 15500.00 561.4 68.64 19.11 0 10.52 67.74 2737 2490 9.58 77.27 427 1062 182.60 77.50 100 0.00 573.9 19950714 15000.00 15500.00 583.4 68.61 19.11 0 10.47 -163.06 3563 2351 9.74 95.62 761 1592 182.60 77.50 100 0.00 596.4 19950714 15500.00 20000.00 92.9 69.41 19.20 0 9.67 -48.50 84 84 8.83 18.78 47 47 182.60 77.50 0 3.56 95.2 19950714 15500.00 20000.00 96.0 69.40 19.20 0 9.93 -6.45 182 182 8.90 17.39 58 58 182.60 77.50 0 3.83 98.3 19950714 15500.00 20000.00 99.1 69.40 19.20 0 10.18 8.58 139 139 8.72 9.81 15 15 182.60 77.50 0 2.92 101.5 19950714 15500.00 20000.00 102.2 69.39 19.20 0 10.36 7.57 246 246 8.85 10.02 22 22 182.60 77.50 0 3.55 104.6 19950714 15500.00 20000.00 105.3 69.38 19.20 0 10.45 -13.59 248 248 8.81 8.99 16 16 182.60 77.50 0 3.35 107.8 19950714 15500.00 20000.00 108.3 69.38 19.20 0 10.47 -8.12 263 223 9.22 7.98 23 49 182.60 77.50 0 2.77 110.9 19950714 15500.00 20000.00 111.4 69.37 19.20 0 10.54 1.51 283 246 9.27 8.18 24 53 182.60 77.50 0 2.59 114.1 19950714 15500.00 20000.00 114.5 69.37 19.20 0 10.58 -13.04 293 331 9.29 9.50 23 62 182.60 77.50 0 2.40 117.2 19950714 15500.00 20000.00 117.6 69.36 19.20 0 10.54 9.87 343 351 9.29 12.40 30 74 182.60 77.50 0 2.21 120.4 19950714 15500.00 20000.00 120.6 69.36 19.20 0 10.53 -13.99 329 395 9.37 13.07 34 96 182.60 77.50 0 2.03 123.5 19950714 15500.00 20000.00 123.7 69.35 19.20 0 10.45 1.58 393 456 9.41 19.10 56 154 182.60 77.50 0 1.88 126.7 19950714 15500.00 20000.00 126.8 69.34 19.20 0 10.47 19.44 419 526 9.44 22.09 59 175 182.60 77.50 1 1.74 129.8 19950714 15500.00 20000.00 129.9 69.34 19.20 0 10.50 66.33 560 542 9.43 22.73 76 179 182.60 77.50 0 1.62 132.9 19950714 15500.00 20000.00 132.9 69.33 19.19 0 10.58 46.44 403 565 9.45 19.47 43 141 182.60 77.50 0 1.51 136.1 19950714 15500.00 20000.00 136.0 69.33 19.19 0 10.59 -14.09 480 525 9.46 17.24 55 143 182.60 77.50 1 1.41 139.2 19950714 15500.00 20000.00 139.1 69.32 19.19 0 10.64 36.93 462 601 9.51 18.56 50 153 182.60 77.50 1 1.31 142.4 19950714 15500.00 20000.00 142.2 69.32 19.19 0 10.66 11.13 519 671 9.56 19.10 60 182 182.60 77.50 1 1.22 145.5 19950714 15500.00 20000.00 145.2 69.31 19.19 0 10.68 20.97 569 729 9.54 19.50 62 185 182.60 77.50 2 1.14 148.7 19950714 15500.00 20000.00 148.3 69.31 19.19 0 10.68 44.78 541 708 9.58 19.98 64 197 182.60 77.50 2 1.06 151.8 19950714 15500.00 20000.00 151.4 69.30 19.19 0 10.66 11.44 612 716 9.56 22.30 75 205 182.60 77.50 3 0.99 155.0 19950714 15500.00 20000.00 154.5 69.29 19.19 0 10.77 -4.04 524 870 9.65 20.31 57 215 182.60 77.50 4 0.92 158.1 19950714 15500.00 20000.00 157.5 69.29 19.19 0 10.70 8.21 578 832 9.62 24.85 75 245 182.60 77.50 5 0.85 161.3 19950714 15500.00 20000.00 160.6 69.28 19.19 0 10.72 18.98 718 900 9.63 27.58 90 259 182.60 77.50 6 0.79 164.4 19950714 15500.00 20000.00 163.7 69.28 19.19 0 10.80 -52.94 717 1232 9.70 26.46 83 320 182.60 77.50 7 0.73 167.6 19950714 15500.00 20000.00 166.8 69.27 19.19 0 10.71 5.04 792 966 9.69 30.88 119 339 182.60 77.50 8 0.67 170.7 19950714 15500.00 20000.00 169.9 69.27 19.19 0 10.83 2.31 811 1253 9.74 28.77 94 334 182.60 77.50 9 0.61 173.9 19950714 15500.00 20000.00 172.9 69.26 19.19 0 10.81 -10.65 880 1288 9.74 31.92 115 381 182.60 77.50 10 0.55 177.0 19950714 15500.00 20000.00 176.0 69.26 19.19 0 10.89 -5.66 748 1447 9.78 27.84 82 353 182.60 77.50 11 0.49 180.2 19950714 15500.00 20000.00 179.1 69.25 19.18 0 10.91 -43.13 702 1521 9.82 28.17 78 376 182.60 77.50 12 0.44 183.3 19950714 15500.00 20000.00 182.2 69.24 19.18 0 10.87 -66.30 878 1498 9.82 33.05 116 441 182.60 77.50 13 0.39 186.5 19950714 15500.00 20000.00 185.2 69.24 19.18 0 10.91 -31.13 745 1657 9.82 31.54 91 446 182.60 77.50 14 0.34 189.6 19950714 15500.00 20000.00 188.3 69.23 19.18 0 10.93 -51.07 886 1733 9.86 35.51 105 464 182.60 77.50 14 0.28 192.8 19950714 15500.00 20000.00 191.4 69.23 19.18 0 10.95 -71.25 972 2005 9.89 37.57 125 568 182.60 77.50 15 0.23 195.9 19950714 15500.00 20000.00 194.5 69.22 19.18 0 11.03 1.81 951 2330 9.95 36.42 110 595 182.60 77.50 17 0.19 199.1 19950714 15500.00 20000.00 197.6 69.22 19.18 0 10.97 -51.44 1076 2154 9.92 44.23 142 627 182.60 77.50 18 0.14 202.2 19950714 15500.00 20000.00 200.6 69.21 19.18 0 11.07 -30.88 930 2435 9.97 31.46 106 611 182.60 77.50 20 0.09 205.3 19950714 15500.00 20000.00 203.7 69.21 19.18 0 11.14 -51.22 987 2904 9.99 32.09 97 636 182.60 77.50 23 0.04 208.5 19950714 15500.00 20000.00 206.8 69.20 19.18 0 11.11 15.34 900 2346 10.01 30.91 102 576 182.60 77.50 26 0.00 211.6 19950714 15500.00 20000.00 209.9 69.20 19.18 0 11.14 -38.29 925 2513 10.02 34.30 102 600 182.60 77.50 30 0.00 214.8 19950714 15500.00 20000.00 212.9 69.19 19.18 0 11.12 -0.06 1014 2360 10.01 36.47 126 619 182.60 77.50 34 0.00 217.9 19950714 15500.00 20000.00 216.0 69.19 19.18 0 11.22 14.13 898 2746 10.06 27.73 80 550 182.60 77.50 38 0.00 221.1 19950714 15500.00 20000.00 219.1 69.18 19.18 0 11.16 47.84 962 2754 10.09 39.19 115 710 182.60 77.50 41 0.00 224.2 19950714 15500.00 20000.00 222.2 69.17 19.17 0 11.26 -5.44 627 2720 10.06 22.46 54 514 182.60 77.50 45 0.00 227.4 19950714 15500.00 20000.00 225.3 69.17 19.17 0 11.20 -51.97 875 2751 10.07 33.21 94 637 182.60 77.50 46 0.00 230.5 19950714 15500.00 20000.00 228.3 69.16 19.17 0 11.24 9.41 873 2885 10.09 33.63 83 605 182.60 77.50 49 0.00 233.7 19950714 15500.00 20000.00 231.4 69.16 19.17 0 11.22 2.47 777 2759 10.11 31.24 81 641 182.60 77.50 51 0.00 236.8 19950714 15500.00 20000.00 234.5 69.15 19.17 0 11.27 -2.13 804 2839 10.13 29.48 76 593 182.60 77.50 53 0.00 240.0 19950714 15500.00 20000.00 237.6 69.15 19.17 0 11.25 24.02 728 2841 10.10 30.68 68 587 182.60 77.50 55 0.00 243.1 19950714 15500.00 20000.00 240.6 69.14 19.17 0 11.25 -38.35 802 2569 10.10 32.51 78 539 182.60 77.50 57 0.00 246.3 19950714 15500.00 20000.00 243.7 69.14 19.17 0 11.24 -29.38 801 2874 10.13 36.33 83 661 182.60 77.50 59 0.00 249.4 19950714 15500.00 20000.00 246.8 69.13 19.17 0 11.25 39.58 887 2653 10.12 34.10 92 598 182.60 77.50 61 0.00 252.6 19950714 15500.00 20000.00 249.9 69.13 19.17 0 11.24 2.54 880 2871 10.15 35.87 97 702 182.60 77.50 64 0.00 255.7 19950714 15500.00 20000.00 253.0 69.12 19.17 0 11.22 -25.18 1073 2905 10.16 46.14 131 775 182.60 77.50 66 0.00 258.9 19950714 15500.00 20000.00 256.0 69.12 19.17 0 11.28 42.92 853 2677 10.18 33.28 79 573 182.60 77.50 69 0.00 262.0 19950714 15500.00 20000.00 259.1 69.11 19.17 0 11.26 1.89 754 2588 10.14 35.18 73 563 182.60 77.50 71 0.00 265.2 19950714 15500.00 20000.00 262.2 69.11 19.17 0 11.18 -42.36 783 2318 10.18 42.18 97 648 182.60 77.50 74 0.00 268.3 19950714 15500.00 20000.00 265.3 69.10 19.17 0 11.30 22.84 804 2999 10.17 30.68 75 626 182.60 77.50 77 0.00 271.5 19950714 15500.00 20000.00 268.4 69.10 19.16 0 11.28 10.03 745 2776 10.17 33.07 74 631 182.60 77.50 80 0.00 274.6 19950714 15500.00 20000.00 271.4 69.09 19.16 0 11.20 -124.13 897 2579 10.17 46.02 105 682 182.60 77.50 82 0.00 277.7 19950714 15500.00 20000.00 143.3 69.31 19.19 0 10.59 7.28 632 618 8.27 1.08 5 11 182.60 77.50 1 1.19 146.7 19950714 15500.00 20000.00 165.3 69.27 19.19 0 10.76 0.99 771 1054 8.40 1.29 5 16 182.60 77.50 7 0.69 169.2 19950714 15500.00 20000.00 187.2 69.24 19.18 0 10.91 -6.39 1003 1695 8.53 1.55 6 23 182.60 77.50 14 0.30 191.7 19950714 15500.00 20000.00 209.2 69.20 19.18 0 11.08 -8.73 1083 2377 8.68 1.88 6 30 182.60 77.50 29 0.00 214.1 19950714 15500.00 20000.00 231.2 69.16 19.17 0 11.20 -4.35 963 2598 8.73 1.64 5 28 182.60 77.50 51 0.00 236.6 19950714 15500.00 20000.00 253.2 69.12 19.17 0 11.23 -3.72 913 2599 8.79 1.79 4 28 182.60 77.50 67 0.00 259.1 19950714 15500.00 20000.00 275.2 69.08 19.16 0 11.21 -2.91 868 2486 8.80 1.91 5 29 182.60 77.50 84 0.00 281.6 19950714 15500.00 20000.00 297.2 69.05 19.16 0 11.17 -4.60 870 2425 8.84 2.04 5 32 182.60 77.50 94 0.00 304.1 19950714 15500.00 20000.00 319.2 69.01 19.15 0 11.12 5.43 896 2397 8.83 2.73 6 36 182.60 77.50 100 0.00 326.6 19950714 15500.00 20000.00 341.2 68.98 19.15 0 11.07 -4.43 930 2479 8.89 3.18 7 47 182.60 77.50 100 0.00 349.1 19950714 15500.00 20000.00 363.2 68.94 19.15 0 11.02 -4.61 986 2555 8.92 4.23 10 62 182.60 77.50 100 0.00 371.5 19950714 15500.00 20000.00 385.2 68.90 19.14 0 10.97 15.44 1046 2644 8.94 5.66 13 77 182.60 77.50 100 0.00 394.0 19950714 15500.00 20000.00 407.2 68.87 19.14 0 10.91 7.90 1124 2646 9.05 8.15 21 112 182.60 77.50 100 0.00 416.5 19950714 15500.00 20000.00 429.2 68.84 19.13 0 10.85 10.59 1299 2696 9.08 11.05 30 146 182.60 77.50 100 0.00 439.0 19950714 15500.00 20000.00 451.3 68.80 19.13 0 10.79 12.80 1482 2790 9.15 16.46 50 214 182.60 77.50 100 0.00 461.5 19950714 15500.00 20000.00 473.3 68.77 19.13 0 10.72 33.44 1644 2583 9.25 23.08 79 296 182.60 77.50 100 0.00 484.0 19950714 15500.00 20000.00 495.3 68.74 19.12 0 10.70 -6.16 1722 2840 9.34 29.98 103 410 182.60 77.50 100 0.00 506.4 19950714 15500.00 20000.00 517.3 68.70 19.12 0 10.65 1.32 2130 2870 9.41 41.27 163 556 182.60 77.50 100 0.00 528.9 19950714 15500.00 20000.00 539.4 68.67 19.11 0 10.62 -24.26 1872 2921 9.42 48.25 184 675 182.60 77.50 100 0.00 551.4 19950714 15500.00 20000.00 561.4 68.64 19.11 0 10.58 84.78 2124 3122 9.57 67.31 291 1067 182.60 77.50 100 0.00 573.9 19950714 15500.00 20000.00 583.4 68.61 19.11 0 10.48 15.53 2047 2822 9.62 98.10 385 1341 182.60 77.50 100 0.00 596.4 19950714 20000.00 20500.00 92.9 69.41 19.20 0 9.85 -21.95 296 296 9.38 19.65 298 298 182.60 77.50 0 4.35 95.2 19950714 20000.00 20500.00 96.0 69.40 19.20 0 10.00 -19.95 199 199 8.88 17.72 52 52 182.60 77.50 0 3.82 98.3 19950714 20000.00 20500.00 99.1 69.40 19.20 0 10.23 9.17 159 159 8.73 9.03 16 16 182.60 77.50 0 3.17 101.5 19950714 20000.00 20500.00 102.2 69.39 19.20 0 10.34 -0.86 224 224 8.81 9.28 19 19 182.60 77.50 0 3.45 104.6 19950714 20000.00 20500.00 105.3 69.38 19.20 3 10.45 -9.92 211 211 8.76 7.44 8 8 182.60 77.50 0 0.00 107.8 19950714 20000.00 20500.00 108.3 69.38 19.20 0 10.54 -9.30 232 260 9.28 7.90 19 50 182.60 77.50 0 2.77 110.9 19950714 20000.00 20500.00 111.4 69.37 19.20 0 10.54 -9.35 289 240 9.23 7.62 23 47 182.60 77.50 0 2.59 114.1 19950714 20000.00 20500.00 114.5 69.37 19.20 0 10.58 -11.94 309 318 9.32 9.33 26 64 182.60 77.50 0 2.40 117.2 19950714 20000.00 20500.00 117.6 69.36 19.20 0 10.54 -27.76 327 336 9.32 11.30 30 75 182.60 77.50 0 2.21 120.4 19950714 20000.00 20500.00 120.6 69.36 19.20 0 10.39 -17.10 435 311 9.35 18.45 62 117 182.60 77.50 1 2.03 123.5 19950714 20000.00 20500.00 123.7 69.35 19.20 0 10.41 13.47 447 409 9.42 21.10 73 164 182.60 77.50 1 1.88 126.7 19950714 20000.00 20500.00 126.8 69.34 19.20 0 10.38 36.34 528 393 9.40 21.75 84 164 182.60 77.50 0 1.74 129.8 19950714 20000.00 20500.00 129.9 69.34 19.20 0 10.52 -10.44 491 492 9.45 18.96 63 154 182.60 77.50 1 1.62 132.9 19950714 20000.00 20500.00 132.9 69.33 19.19 0 10.63 -6.58 393 575 9.47 16.05 40 135 182.60 77.50 1 1.51 136.1 19950714 20000.00 20500.00 136.0 69.33 19.19 0 10.62 33.26 421 558 9.50 17.22 48 148 182.60 77.50 0 1.41 139.2 19950714 20000.00 20500.00 139.1 69.32 19.19 0 10.65 10.83 543 639 9.48 18.17 61 164 182.60 77.50 0 1.32 142.4 19950714 20000.00 20500.00 142.2 69.32 19.19 0 10.62 -23.07 517 532 9.49 20.29 57 142 182.60 77.50 1 1.23 145.5 19950714 20000.00 20500.00 145.2 69.31 19.19 0 10.70 11.63 424 651 9.57 17.38 44 157 182.60 77.50 2 1.15 148.7 19950714 20000.00 20500.00 148.3 69.31 19.19 0 10.69 17.87 486 685 9.60 19.08 56 185 182.60 77.50 2 1.07 151.8 19950714 20000.00 20500.00 151.4 69.30 19.19 0 10.59 -25.94 757 585 9.59 27.82 118 233 182.60 77.50 3 1.00 155.0 19950714 20000.00 20500.00 154.5 69.29 19.19 0 10.63 7.03 723 676 9.61 28.94 105 241 182.60 77.50 4 0.93 158.1 19950714 20000.00 20500.00 157.5 69.29 19.19 0 10.67 -10.93 823 890 9.66 32.56 118 306 182.60 77.50 5 0.86 161.3 19950714 20000.00 20500.00 160.6 69.28 19.19 0 10.70 -7.81 565 859 9.66 27.58 79 270 182.60 77.50 7 0.79 164.4 19950714 20000.00 20500.00 163.7 69.28 19.19 0 10.74 45.85 721 1033 9.68 28.95 101 322 182.60 77.50 7 0.73 167.6 19950714 20000.00 20500.00 166.8 69.27 19.19 0 10.75 25.16 771 1102 9.70 30.94 101 331 182.60 77.50 8 0.67 170.7 19950714 20000.00 20500.00 169.9 69.27 19.19 0 10.82 1.09 668 1277 9.74 26.51 78 334 182.60 77.50 9 0.61 173.9 19950714 20000.00 20500.00 172.9 69.26 19.19 0 10.85 17.53 601 1230 9.71 25.17 66 297 182.60 77.50 11 0.55 177.0 19950714 20000.00 20500.00 176.0 69.26 19.19 0 10.84 5.01 960 1541 9.77 34.78 123 442 182.60 77.50 12 0.50 180.2 19950714 20000.00 20500.00 179.1 69.25 19.18 0 10.90 -21.54 687 1455 9.76 27.25 73 340 182.60 77.50 13 0.44 183.3 19950714 20000.00 20500.00 182.2 69.24 19.18 0 10.98 7.44 794 1877 9.84 27.68 81 426 182.60 77.50 13 0.39 186.5 19950714 20000.00 20500.00 185.2 69.24 19.18 0 10.94 12.12 857 1810 9.84 30.84 103 478 182.60 77.50 14 0.34 189.6 19950714 20000.00 20500.00 188.3 69.23 19.18 0 10.89 -16.41 879 1585 9.84 35.74 118 471 182.60 77.50 14 0.29 192.8 19950714 20000.00 20500.00 191.4 69.23 19.18 0 10.93 46.83 934 1787 9.87 36.44 123 517 182.60 77.50 15 0.24 195.9 19950714 20000.00 20500.00 194.5 69.22 19.18 0 11.02 -22.93 725 1954 9.92 28.29 80 477 182.60 77.50 17 0.19 199.1 19950714 20000.00 20500.00 197.6 69.22 19.18 0 11.08 -50.56 855 2276 9.93 27.94 90 524 182.60 77.50 18 0.14 202.2 19950714 20000.00 20500.00 200.6 69.21 19.18 0 11.05 -37.60 959 2041 9.88 32.55 97 451 182.60 77.50 20 0.09 205.3 19950714 20000.00 20500.00 203.7 69.21 19.18 0 11.11 49.38 812 2389 9.96 27.86 81 526 182.60 77.50 23 0.05 208.5 19950714 20000.00 20500.00 206.8 69.20 19.18 0 11.09 19.88 971 2549 10.00 37.22 116 661 182.60 77.50 26 0.00 211.6 19950714 20000.00 20500.00 209.9 69.20 19.18 0 11.13 -0.01 875 2451 9.99 32.59 91 546 182.60 77.50 30 0.00 214.8 19950714 20000.00 20500.00 212.9 69.19 19.18 0 11.14 -4.30 732 2431 10.03 29.51 75 554 182.60 77.50 34 0.00 217.9 19950714 20000.00 20500.00 216.0 69.19 19.18 0 11.17 -9.00 751 2448 10.02 28.93 81 562 182.60 77.50 39 0.00 221.1 19950714 20000.00 20500.00 219.1 69.18 19.18 0 11.21 -17.48 813 2642 10.05 27.37 77 548 182.60 77.50 42 0.00 224.2 19950714 20000.00 20500.00 222.2 69.17 19.17 0 11.21 -62.60 873 2606 10.06 30.56 88 572 182.60 77.50 45 0.00 227.4 19950714 20000.00 20500.00 225.3 69.17 19.17 0 11.16 -4.56 952 2571 10.09 41.23 117 678 182.60 77.50 46 0.00 230.5 19950714 20000.00 20500.00 228.3 69.16 19.17 0 11.18 -28.79 1002 2484 10.08 38.07 118 616 182.60 77.50 49 0.00 233.7 19950714 20000.00 20500.00 231.4 69.16 19.17 0 11.24 -25.56 831 2701 10.10 32.12 87 614 182.60 77.50 52 0.00 236.8 19950714 20000.00 20500.00 234.5 69.15 19.17 0 11.20 -59.78 974 2544 10.15 39.24 117 669 182.60 77.50 54 0.00 240.0 19950714 20000.00 20500.00 237.6 69.15 19.17 0 11.24 -27.13 822 2637 10.09 29.52 79 557 182.60 77.50 56 0.00 243.1 19950714 20000.00 20500.00 240.6 69.14 19.17 0 11.21 20.59 930 2659 10.13 38.59 100 635 182.60 77.50 58 0.00 246.3 19950714 20000.00 20500.00 243.7 69.14 19.17 0 11.24 -8.21 951 2808 10.13 36.21 105 678 182.60 77.50 60 0.00 249.4 19950714 20000.00 20500.00 246.8 69.13 19.17 0 11.21 69.73 807 2213 10.09 34.51 83 504 182.60 77.50 62 0.00 252.6 19950714 20000.00 20500.00 249.9 69.13 19.17 0 11.28 -1.37 802 2876 10.15 32.48 76 614 182.60 77.50 64 0.00 255.7 19950714 20000.00 20500.00 253.0 69.12 19.17 0 11.25 -41.22 741 2633 10.13 32.73 73 570 182.60 77.50 67 0.00 258.9 19950714 20000.00 20500.00 256.0 69.12 19.17 0 11.26 -15.38 843 2683 10.18 35.76 91 638 182.60 77.50 70 0.00 262.0 19950714 20000.00 20500.00 259.1 69.11 19.17 0 11.25 -2.52 732 2631 10.14 33.01 74 585 182.60 77.50 72 0.00 265.2 19950714 20000.00 20500.00 262.2 69.11 19.17 0 11.25 -32.29 751 2767 10.17 37.34 80 676 182.60 77.50 75 0.00 268.3 19950714 20000.00 20500.00 265.3 69.10 19.17 0 11.21 -89.18 787 2866 10.18 39.87 98 797 182.60 77.50 77 0.00 271.5 19950714 20000.00 20500.00 268.4 69.10 19.16 0 11.22 0.44 896 2703 10.16 45.41 102 708 182.60 77.50 80 0.00 274.6 19950714 20000.00 20500.00 271.4 69.09 19.16 0 11.09 12.46 1082 2345 10.16 65.26 190 882 182.60 77.50 83 0.00 277.7 19950714 20000.00 20500.00 143.3 69.31 19.19 0 10.61 5.25 623 628 8.29 1.17 5 11 182.60 77.50 1 1.20 146.7 19950714 20000.00 20500.00 165.3 69.27 19.19 0 10.76 0.98 785 1050 8.44 1.43 5 17 182.60 77.50 8 0.70 169.2 19950714 20000.00 20500.00 187.2 69.24 19.18 0 10.91 1.70 993 1723 8.57 1.64 7 26 182.60 77.50 14 0.31 191.7 19950714 20000.00 20500.00 209.2 69.20 19.18 0 11.08 -0.54 1029 2350 8.67 1.57 6 29 182.60 77.50 29 0.00 214.1 19950714 20000.00 20500.00 231.2 69.16 19.17 0 11.20 -6.78 928 2548 8.74 1.60 4 27 182.60 77.50 52 0.00 236.6 19950714 20000.00 20500.00 253.2 69.12 19.17 0 11.24 -6.32 880 2585 8.80 1.59 4 28 182.60 77.50 67 0.00 259.1 19950714 20000.00 20500.00 275.2 69.08 19.16 0 11.22 -8.58 858 2474 8.76 1.95 4 26 182.60 77.50 84 0.00 281.6 19950714 20000.00 20500.00 297.2 69.05 19.16 0 11.17 -11.99 874 2413 8.81 2.06 5 30 182.60 77.50 94 0.00 304.1 19950714 20000.00 20500.00 319.2 69.01 19.15 0 11.12 -4.01 889 2375 8.86 2.61 6 39 182.60 77.50 100 0.00 326.6 19950714 20000.00 20500.00 341.2 68.98 19.15 0 11.07 0.67 931 2475 8.89 3.14 8 49 182.60 77.50 100 0.00 349.1 19950714 20000.00 20500.00 363.2 68.94 19.15 0 11.01 -1.49 995 2531 8.91 4.12 11 64 182.60 77.50 100 0.00 371.5 19950714 20000.00 20500.00 385.2 68.90 19.14 0 10.96 -4.85 1051 2543 8.97 5.77 14 81 182.60 77.50 100 0.00 394.0 19950714 20000.00 20500.00 407.2 68.87 19.14 0 10.91 -11.20 1119 2659 9.01 7.82 20 108 182.60 77.50 100 0.00 416.5 19950714 20000.00 20500.00 429.2 68.84 19.13 0 10.86 18.07 1309 2723 9.11 11.40 31 152 182.60 77.50 100 0.00 439.0 19950714 20000.00 20500.00 451.3 68.80 19.13 0 10.78 13.18 1455 2551 9.17 15.48 50 206 182.60 77.50 100 0.00 461.5 19950714 20000.00 20500.00 473.3 68.77 19.13 0 10.76 -54.19 1496 2910 9.23 21.71 60 277 182.60 77.50 100 0.00 484.0 19950714 20000.00 20500.00 495.3 68.74 19.12 0 10.68 -48.06 1829 2611 9.30 29.66 108 375 182.60 77.50 100 0.00 506.4 19950714 20000.00 20500.00 517.3 68.70 19.12 0 10.61 -24.84 2130 2374 9.41 42.27 189 540 182.60 77.50 100 0.00 528.9 19950714 20000.00 20500.00 539.4 68.67 19.11 0 10.60 -38.02 2319 2936 9.49 54.53 263 833 182.60 77.50 100 0.00 551.4 19950714 20000.00 20500.00 561.4 68.64 19.11 0 10.47 80.08 2000 2222 9.54 65.20 321 929 182.60 77.50 100 0.00 573.9 19950714 20000.00 20500.00 583.4 68.61 19.11 0 10.33 -195.06 2907 1441 9.71 102.64 721 1244 182.60 77.50 100 0.00 596.4 19950714 20500.00 21000.00 92.9 69.41 19.20 0 9.78 -7.71 165 165 9.21 17.79 160 160 182.60 77.50 0 4.21 95.2 19950714 20500.00 21000.00 96.0 69.40 19.20 0 10.03 61.87 198 198 8.87 21.34 33 33 182.60 77.50 0 3.19 98.3 19950714 20500.00 21000.00 99.1 69.40 19.20 0 10.25 50.81 211 211 8.92 14.62 27 27 182.60 77.50 0 3.65 101.5 19950714 20500.00 21000.00 102.2 69.39 19.20 0 10.33 -11.96 209 209 8.80 9.64 18 18 182.60 77.50 0 3.25 104.6 19950714 20500.00 21000.00 105.3 69.38 19.20 0 10.44 -14.14 221 221 8.83 8.41 14 14 182.60 77.50 0 3.10 107.8 19950714 20500.00 21000.00 108.3 69.38 19.20 0 10.55 -24.12 204 233 9.28 7.40 16 44 182.60 77.50 0 2.77 110.9 19950714 20500.00 21000.00 111.4 69.37 19.20 0 10.56 -12.08 303 259 9.26 8.16 23 49 182.60 77.50 0 2.59 114.1 19950714 20500.00 21000.00 114.5 69.37 19.20 0 10.47 4.82 389 266 9.29 12.08 40 73 182.60 77.50 0 2.40 117.2 19950714 20500.00 21000.00 117.6 69.36 19.20 0 10.46 -13.67 400 296 9.32 13.71 43 85 182.60 77.50 0 2.21 120.4 19950714 20500.00 21000.00 120.6 69.36 19.20 0 10.50 -6.31 375 395 9.36 14.89 42 107 182.60 77.50 0 2.03 123.5 19950714 20500.00 21000.00 123.7 69.35 19.20 0 10.49 30.58 466 404 9.38 17.79 56 123 182.60 77.50 0 1.88 126.7 19950714 20500.00 21000.00 126.8 69.34 19.20 0 10.47 0.18 498 462 9.45 21.47 74 170 182.60 77.50 1 1.74 129.8 19950714 20500.00 21000.00 129.9 69.34 19.20 0 10.53 29.26 411 489 9.45 18.79 49 141 182.60 77.50 0 1.62 132.9 19950714 20500.00 21000.00 132.9 69.33 19.19 0 10.56 -0.60 574 578 9.49 19.88 75 184 182.60 77.50 0 1.51 136.1 19950714 20500.00 21000.00 136.0 69.33 19.19 0 10.64 -4.44 525 701 9.47 20.34 55 167 182.60 77.50 0 1.41 139.2 19950714 20500.00 21000.00 139.1 69.32 19.19 0 10.63 -9.37 516 584 9.50 19.62 55 152 182.60 77.50 1 1.32 142.4 19950714 20500.00 21000.00 142.2 69.32 19.19 0 10.63 42.03 650 632 9.53 21.17 77 184 182.60 77.50 2 1.23 145.5 19950714 20500.00 21000.00 145.2 69.31 19.19 0 10.63 -38.30 686 667 9.55 24.53 89 211 182.60 77.50 2 1.15 148.7 19950714 20500.00 21000.00 148.3 69.31 19.19 0 10.70 -57.18 562 742 9.57 19.34 63 193 182.60 77.50 2 1.07 151.8 19950714 20500.00 21000.00 151.4 69.30 19.19 0 10.61 -38.60 730 699 9.58 26.75 104 245 182.60 77.50 3 1.00 155.0 19950714 20500.00 21000.00 154.5 69.29 19.19 0 10.68 -59.57 671 800 9.62 24.34 89 251 182.60 77.50 4 0.93 158.1 19950714 20500.00 21000.00 157.5 69.29 19.19 0 10.76 4.23 641 1005 9.64 23.62 71 254 182.60 77.50 5 0.86 161.3 19950714 20500.00 21000.00 160.6 69.28 19.19 0 10.75 -27.33 664 1036 9.69 26.62 85 300 182.60 77.50 7 0.79 164.4 19950714 20500.00 21000.00 163.7 69.28 19.19 0 10.75 27.25 655 1010 9.70 25.53 85 297 182.60 77.50 7 0.73 167.6 19950714 20500.00 21000.00 166.8 69.27 19.19 0 10.84 52.55 695 1276 9.75 26.04 78 327 182.60 77.50 8 0.67 170.7 19950714 20500.00 21000.00 169.9 69.27 19.19 0 10.79 0.97 725 1104 9.73 28.88 92 322 182.60 77.50 9 0.61 173.9 19950714 20500.00 21000.00 172.9 69.26 19.19 0 10.88 68.62 705 1290 9.76 25.45 78 319 182.60 77.50 11 0.55 177.0 19950714 20500.00 21000.00 176.0 69.26 19.19 0 10.87 17.24 715 1352 9.78 28.14 84 352 182.60 77.50 12 0.50 180.2 19950714 20500.00 21000.00 179.1 69.25 19.18 0 10.95 -31.76 821 1635 9.79 27.02 83 366 182.60 77.50 13 0.44 183.3 19950714 20500.00 21000.00 182.2 69.24 19.18 0 10.97 -5.65 772 1662 9.83 25.93 81 385 182.60 77.50 13 0.39 186.5 19950714 20500.00 21000.00 185.2 69.24 19.18 0 10.92 -28.63 829 1540 9.81 31.09 97 400 182.60 77.50 14 0.34 189.6 19950714 20500.00 21000.00 188.3 69.23 19.18 0 11.00 21.78 774 1967 9.90 27.66 86 476 182.60 77.50 15 0.29 192.8 19950714 20500.00 21000.00 191.4 69.23 19.18 0 11.03 -0.52 813 1867 9.88 28.29 85 427 182.60 77.50 17 0.24 195.9 19950714 20500.00 21000.00 194.5 69.22 19.18 0 10.98 -18.85 1033 1982 9.91 33.55 130 550 182.60 77.50 18 0.19 199.1 19950714 20500.00 21000.00 197.6 69.22 19.18 0 11.07 44.54 914 2077 9.92 29.70 96 476 182.60 77.50 18 0.14 202.2 19950714 20500.00 21000.00 200.6 69.21 19.18 0 11.02 -9.43 959 2118 9.96 33.72 119 575 182.60 77.50 20 0.09 205.3 19950714 20500.00 21000.00 203.7 69.21 19.18 0 11.03 43.02 1180 2229 10.03 41.61 166 697 182.60 77.50 23 0.05 208.5 19950714 20500.00 21000.00 206.8 69.20 19.18 0 11.10 55.23 1018 2516 10.00 33.70 120 636 182.60 77.50 27 0.00 211.6 19950714 20500.00 21000.00 209.9 69.20 19.18 0 11.04 19.03 1225 2251 10.00 44.92 169 685 182.60 77.50 31 0.00 214.8 19950714 20500.00 21000.00 212.9 69.19 19.18 0 11.09 7.29 1098 2158 10.01 39.05 134 576 182.60 77.50 35 0.00 217.9 19950714 20500.00 21000.00 216.0 69.19 19.18 0 11.14 -33.41 955 2547 10.02 36.81 110 630 182.60 77.50 39 0.00 221.1 19950714 20500.00 21000.00 219.1 69.18 19.18 0 11.09 22.32 1181 2344 10.03 48.77 158 678 182.60 77.50 42 0.00 224.2 19950714 20500.00 21000.00 222.2 69.17 19.17 0 11.19 -83.06 810 2674 10.06 31.80 87 619 182.60 77.50 45 0.00 227.4 19950714 20500.00 21000.00 225.3 69.17 19.17 0 11.24 -27.87 886 2807 10.07 30.29 81 560 182.60 77.50 47 0.00 230.5 19950714 20500.00 21000.00 228.3 69.16 19.17 0 11.24 49.85 884 2554 10.09 29.19 88 549 182.60 77.50 49 0.00 233.7 19950714 20500.00 21000.00 231.4 69.16 19.17 0 11.20 -29.32 1066 2790 10.11 39.66 123 695 182.60 77.50 51 0.00 236.8 19950714 20500.00 21000.00 234.5 69.15 19.17 0 11.25 -14.09 907 2902 10.12 34.86 90 637 182.60 77.50 54 0.00 240.0 19950714 20500.00 21000.00 237.6 69.15 19.17 0 11.28 19.79 840 2635 10.11 29.23 75 512 182.60 77.50 56 0.00 243.1 19950714 20500.00 21000.00 240.6 69.14 19.17 0 11.29 -32.92 878 2824 10.15 30.89 84 596 182.60 77.50 59 0.00 246.3 19950714 20500.00 21000.00 243.7 69.14 19.17 0 11.24 -47.85 942 2577 10.13 36.28 96 578 182.60 77.50 61 0.00 249.4 19950714 20500.00 21000.00 246.8 69.13 19.17 0 11.27 -31.47 836 2672 10.11 32.56 79 552 182.60 77.50 62 0.00 252.6 19950714 20500.00 21000.00 249.9 69.13 19.17 0 11.29 -0.83 812 2753 10.16 27.58 78 583 182.60 77.50 65 0.00 255.7 19950714 20500.00 21000.00 253.0 69.12 19.17 0 11.25 -7.82 794 2675 10.12 33.39 79 588 182.60 77.50 67 0.00 258.9 19950714 20500.00 21000.00 256.0 69.12 19.17 0 11.27 -11.72 941 2711 10.14 35.42 96 603 182.60 77.50 70 0.00 262.0 19950714 20500.00 21000.00 259.1 69.11 19.17 0 11.24 -33.17 848 2602 10.16 37.45 84 598 182.60 77.50 72 0.00 265.2 19950714 20500.00 21000.00 262.2 69.11 19.17 0 11.25 49.93 807 2576 10.14 34.82 82 580 182.60 77.50 75 0.00 268.3 19950714 20500.00 21000.00 265.3 69.10 19.17 0 11.26 -31.87 610 2521 10.13 29.78 62 583 182.60 77.50 77 0.00 271.5 19950714 20500.00 21000.00 268.4 69.10 19.16 0 11.27 0.74 773 2728 10.13 33.94 72 566 182.60 77.50 80 0.00 274.6 19950714 20500.00 21000.00 271.4 69.09 19.16 0 11.25 -27.75 732 2412 10.12 33.89 75 557 182.60 77.50 83 0.00 277.7 19950714 20500.00 21000.00 143.3 69.31 19.19 0 10.61 7.98 615 629 8.53 3.90 10 22 182.60 77.50 2 1.20 146.7 19950714 20500.00 21000.00 165.3 69.27 19.19 0 10.77 2.43 788 1085 8.88 4.36 9 31 182.60 77.50 8 0.70 169.2 19950714 20500.00 21000.00 187.2 69.24 19.18 0 10.93 3.08 946 1713 9.12 2.71 18 76 182.60 77.50 14 0.31 191.7 19950714 20500.00 21000.00 209.2 69.20 19.18 0 11.08 -2.40 1079 2293 9.08 3.51 18 80 182.60 77.50 30 0.00 214.1 19950714 20500.00 21000.00 231.2 69.16 19.17 0 11.20 -6.50 945 2546 9.11 3.43 11 64 182.60 77.50 51 0.00 236.6 19950714 20500.00 21000.00 253.2 69.12 19.17 0 11.24 -17.84 885 2567 9.16 3.94 10 65 182.60 77.50 68 0.00 259.1 19950714 20500.00 21000.00 275.2 69.08 19.16 0 11.21 -13.51 870 2458 9.20 4.86 11 73 182.60 77.50 85 0.00 281.6 19950714 20500.00 21000.00 297.2 69.05 19.16 0 11.16 -4.79 881 2404 9.25 6.32 13 87 182.60 77.50 94 0.00 304.1 19950714 20500.00 21000.00 319.2 69.01 19.15 0 11.11 4.64 888 2404 9.27 8.02 16 108 182.60 77.50 100 0.00 326.6 19950714 20500.00 21000.00 341.2 68.98 19.15 0 11.08 2.13 896 2526 9.31 11.11 20 148 182.60 77.50 100 0.00 349.1 19950714 20500.00 21000.00 363.2 68.94 19.15 0 11.01 -7.76 963 2556 9.36 16.06 29 199 182.60 77.50 100 0.00 371.5 19950714 20500.00 21000.00 385.2 68.90 19.14 0 10.95 11.87 1055 2586 9.42 26.57 47 290 182.60 77.50 100 0.00 394.0 19950714 20500.00 21000.00 407.2 68.87 19.14 0 10.89 32.00 1121 2566 9.46 39.68 64 372 182.60 77.50 100 0.00 416.5 19950714 20500.00 21000.00 429.2 68.84 19.13 0 10.80 18.23 1324 2486 9.54 75.63 133 596 182.60 77.50 100 0.00 439.0 19950714 20500.00 21000.00 451.3 68.80 19.13 0 10.76 4.81 1692 2786 9.63 95.65 396 1408 182.60 77.50 100 0.00 461.5 19950714 20500.00 21000.00 473.3 68.77 19.13 0 10.70 37.01 1759 2660 9.74 141.86 555 1845 182.60 77.50 100 0.00 484.0 19950714 20500.00 21000.00 495.3 68.74 19.12 0 10.79 76.32 1048 3353 9.64 86.17 159 1330 182.60 77.50 100 0.00 506.4 19950714 20500.00 21000.00 517.3 68.70 19.12 0 10.70 -12.36 1091 3290 9.70 139.05 227 1816 182.60 77.50 100 0.00 528.9 19950714 20500.00 21000.00 539.4 68.67 19.11 0 10.57 -96.61 1984 2802 9.88 323.48 1302 4054 182.60 77.50 100 0.00 551.4 19950714 20500.00 21000.00 561.4 68.64 19.11 1 10.55 -182.48 2204 2813 9.90 362.37 1735 4876 182.60 77.50 100 0.00 573.9 19950714 20500.00 21000.00 583.4 68.61 19.11 0 10.53 -15.62 1180 2813 9.91 279.57 502 2955 182.60 77.50 100 0.00 596.4 19950714 21000.00 21500.00 92.9 69.41 19.20 0 9.79 -17.57 142 142 8.92 20.57 64 64 182.60 77.50 0 3.82 95.2 19950714 21000.00 21500.00 96.0 69.40 19.20 0 10.04 -2.67 193 193 8.83 16.13 37 37 182.60 77.50 0 3.65 98.3 19950714 21000.00 21500.00 99.1 69.40 19.20 0 10.26 -1.05 139 139 8.72 7.65 13 13 182.60 77.50 0 3.07 101.5 19950714 21000.00 21500.00 102.2 69.39 19.20 0 10.32 -29.10 234 234 8.84 10.95 23 23 182.60 77.50 0 3.56 104.6 19950714 21000.00 21500.00 105.3 69.38 19.20 0 10.45 -16.22 242 242 8.85 8.99 15 15 182.60 77.50 0 2.99 107.8 19950714 21000.00 21500.00 108.3 69.38 19.20 0 10.54 6.75 222 236 9.25 7.73 18 45 182.60 77.50 0 2.77 110.9 19950714 21000.00 21500.00 111.4 69.37 19.20 0 10.60 2.44 280 284 9.30 7.89 21 52 182.60 77.50 0 2.59 114.1 19950714 21000.00 21500.00 114.5 69.37 19.20 0 10.55 -5.35 329 329 9.33 10.15 30 73 182.60 77.50 0 2.40 117.2 19950714 21000.00 21500.00 117.6 69.36 19.20 0 10.52 -21.46 370 347 9.29 12.29 33 76 182.60 77.50 0 2.21 120.4 19950714 21000.00 21500.00 120.6 69.36 19.20 0 10.52 2.30 347 387 9.36 14.24 36 97 182.60 77.50 0 2.03 123.5 19950714 21000.00 21500.00 123.7 69.35 19.20 0 10.52 4.30 368 486 9.41 17.00 42 130 182.60 77.50 0 1.88 126.7 19950714 21000.00 21500.00 126.8 69.34 19.20 0 10.46 11.93 489 497 9.45 23.13 70 175 182.60 77.50 0 1.74 129.8 19950714 21000.00 21500.00 129.9 69.34 19.20 0 10.37 78.86 605 355 9.44 24.54 108 179 182.60 77.50 0 1.62 132.9 19950714 21000.00 21500.00 132.9 69.33 19.19 0 10.51 11.32 544 486 9.46 20.63 75 167 182.60 77.50 0 1.51 136.1 19950714 21000.00 21500.00 136.0 69.33 19.19 0 10.55 3.33 546 492 9.49 21.14 70 159 182.60 77.50 1 1.41 139.2 19950714 21000.00 21500.00 139.1 69.32 19.19 0 10.49 34.53 781 440 9.53 22.84 130 208 182.60 77.50 1 1.32 142.4 19950714 21000.00 21500.00 142.2 69.32 19.19 0 10.60 11.07 663 604 9.55 22.84 94 212 182.60 77.50 1 1.23 145.5 19950714 21000.00 21500.00 145.2 69.31 19.19 0 10.65 47.52 624 674 9.52 21.82 72 185 182.60 77.50 1 1.15 148.7 19950714 21000.00 21500.00 148.3 69.31 19.19 0 10.62 -2.74 616 613 9.55 20.83 78 189 182.60 77.50 2 1.07 151.8 19950714 21000.00 21500.00 151.4 69.30 19.19 0 10.63 -33.69 725 727 9.59 27.33 101 248 182.60 77.50 3 1.00 155.0 19950714 21000.00 21500.00 154.5 69.29 19.19 0 10.66 -15.36 615 680 9.60 23.98 81 214 182.60 77.50 4 0.93 158.1 19950714 21000.00 21500.00 157.5 69.29 19.19 0 10.76 -15.64 575 865 9.62 22.57 61 208 182.60 77.50 5 0.86 161.3 19950714 21000.00 21500.00 160.6 69.28 19.19 0 10.77 25.60 699 929 9.67 24.45 84 255 182.60 77.50 6 0.79 164.4 19950714 21000.00 21500.00 163.7 69.28 19.19 0 10.77 85.65 763 1053 9.71 29.93 97 309 182.60 77.50 8 0.73 167.6 19950714 21000.00 21500.00 166.8 69.27 19.19 0 10.72 -4.02 975 1101 9.75 37.58 169 445 182.60 77.50 9 0.67 170.7 19950714 21000.00 21500.00 169.9 69.27 19.19 0 10.82 32.05 775 1052 9.73 26.49 97 302 182.60 77.50 10 0.61 173.9 19950714 21000.00 21500.00 172.9 69.26 19.19 0 10.94 9.80 659 1471 9.80 23.03 65 326 182.60 77.50 11 0.55 177.0 19950714 21000.00 21500.00 176.0 69.26 19.19 0 10.90 -43.77 778 1482 9.81 28.46 86 372 182.60 77.50 12 0.50 180.2 19950714 21000.00 21500.00 179.1 69.25 19.18 0 10.94 -21.59 755 1542 9.81 25.58 83 374 182.60 77.50 13 0.44 183.3 19950714 21000.00 21500.00 182.2 69.24 19.18 0 10.99 28.13 756 1788 9.84 25.51 78 403 182.60 77.50 13 0.39 186.5 19950714 21000.00 21500.00 185.2 69.24 19.18 0 11.05 16.23 744 1820 9.87 23.62 67 363 182.60 77.50 14 0.34 189.6 19950714 21000.00 21500.00 188.3 69.23 19.18 0 10.98 23.35 907 1802 9.86 31.14 103 448 182.60 77.50 15 0.29 192.8 19950714 21000.00 21500.00 191.4 69.23 19.18 0 11.02 2.77 884 1888 9.90 28.64 98 460 182.60 77.50 17 0.24 195.9 19950714 21000.00 21500.00 194.5 69.22 19.18 0 11.01 25.53 937 2042 9.93 32.56 106 521 182.60 77.50 18 0.19 199.1 19950714 21000.00 21500.00 197.6 69.22 19.18 0 11.04 -36.60 883 1982 9.93 32.95 103 498 182.60 77.50 18 0.14 202.2 19950714 21000.00 21500.00 200.6 69.21 19.18 0 11.13 -57.69 839 2417 9.97 26.52 81 522 182.60 77.50 20 0.09 205.3 19950714 21000.00 21500.00 203.7 69.21 19.18 0 11.17 11.10 860 2593 10.01 25.64 77 519 182.60 77.50 23 0.05 208.5 19950714 21000.00 21500.00 206.8 69.20 19.18 0 11.11 -1.99 1022 2404 9.98 31.68 112 571 182.60 77.50 27 0.00 211.6 19950714 21000.00 21500.00 209.9 69.20 19.18 0 11.20 -21.06 911 2561 9.98 27.67 82 491 182.60 77.50 31 0.00 214.8 19950714 21000.00 21500.00 212.9 69.19 19.18 0 11.12 23.31 915 2309 10.03 33.60 110 595 182.60 77.50 35 0.00 217.9 19950714 21000.00 21500.00 216.0 69.19 19.18 0 11.26 -7.22 822 2846 10.05 25.30 70 532 182.60 77.50 40 0.00 221.1 19950714 21000.00 21500.00 219.1 69.18 19.18 0 11.20 11.85 897 2566 10.06 31.61 94 577 182.60 77.50 43 0.00 224.2 19950714 21000.00 21500.00 222.2 69.17 19.17 0 11.20 -6.44 996 2705 10.02 33.16 102 586 182.60 77.50 46 0.00 227.4 19950714 21000.00 21500.00 225.3 69.17 19.17 0 11.26 11.60 868 2935 10.12 29.11 81 605 182.60 77.50 48 0.00 230.5 19950714 21000.00 21500.00 228.3 69.16 19.17 0 11.21 -78.28 1017 2736 10.11 37.68 110 648 182.60 77.50 50 0.00 233.7 19950714 21000.00 21500.00 231.4 69.16 19.17 0 11.23 -15.92 847 2690 10.11 32.69 87 604 182.60 77.50 52 0.00 236.8 19950714 21000.00 21500.00 234.5 69.15 19.17 0 11.26 63.65 839 2769 10.11 32.29 84 602 182.60 77.50 55 0.00 240.0 19950714 21000.00 21500.00 237.6 69.15 19.17 0 11.16 -54.06 940 2325 10.08 42.72 111 596 182.60 77.50 57 0.00 243.1 19950714 21000.00 21500.00 240.6 69.14 19.17 0 11.22 -53.60 819 2498 10.10 32.20 87 575 182.60 77.50 60 0.00 246.3 19950714 21000.00 21500.00 243.7 69.14 19.17 0 11.22 -42.03 806 2407 10.12 35.13 83 542 182.60 77.50 62 0.00 249.4 19950714 21000.00 21500.00 246.8 69.13 19.17 0 11.25 -10.73 800 2922 10.13 33.98 85 698 182.60 77.50 63 0.00 252.6 19950714 21000.00 21500.00 249.9 69.13 19.17 0 11.25 -69.85 841 2773 10.16 33.08 85 632 182.60 77.50 66 0.00 255.7 19950714 21000.00 21500.00 253.0 69.12 19.17 0 11.22 17.09 882 2499 10.15 41.08 99 624 182.60 77.50 68 0.00 258.9 19950714 21000.00 21500.00 256.0 69.12 19.17 0 11.21 -17.10 881 2895 10.17 44.99 111 801 182.60 77.50 70 0.00 262.0 19950714 21000.00 21500.00 259.1 69.11 19.17 0 11.20 -7.54 831 2706 10.14 42.89 101 732 182.60 77.50 72 0.00 265.2 19950714 21000.00 21500.00 262.2 69.11 19.17 0 11.23 64.68 673 2709 10.16 33.39 74 694 182.60 77.50 75 0.00 268.3 19950714 21000.00 21500.00 265.3 69.10 19.17 0 11.12 -8.65 940 2199 10.17 59.43 137 721 182.60 77.50 78 0.00 271.5 19950714 21000.00 21500.00 268.4 69.10 19.16 0 11.16 -33.80 889 2637 10.18 50.96 114 775 182.60 77.50 81 0.00 274.6 19950714 21000.00 21500.00 271.4 69.09 19.16 0 11.23 -4.39 923 2675 10.16 41.52 103 662 182.60 77.50 83 0.00 277.7 19950714 21000.00 21500.00 143.3 69.31 19.19 0 10.61 10.29 652 628 8.27 1.09 5 11 182.60 77.50 1 1.20 146.7 19950714 21000.00 21500.00 165.3 69.27 19.19 0 10.80 5.07 759 1080 8.41 1.24 5 15 182.60 77.50 8 0.70 169.2 19950714 21000.00 21500.00 187.2 69.24 19.18 0 10.95 -0.92 965 1673 8.58 1.51 6 23 182.60 77.50 14 0.31 191.7 19950714 21000.00 21500.00 209.2 69.20 19.18 0 11.11 -8.75 1021 2285 8.68 1.62 5 27 182.60 77.50 30 0.00 214.1 19950714 21000.00 21500.00 231.2 69.16 19.17 0 11.21 -15.61 935 2529 8.75 1.60 4 26 182.60 77.50 52 0.00 236.6 19950714 21000.00 21500.00 253.2 69.12 19.17 0 11.23 -13.48 904 2538 8.78 1.60 4 27 182.60 77.50 68 0.00 259.1 19950714 21000.00 21500.00 275.2 69.08 19.16 0 11.20 -7.66 878 2430 8.79 1.79 4 28 182.60 77.50 85 0.00 281.6 19950714 21000.00 21500.00 297.2 69.05 19.16 0 11.16 -0.16 873 2407 8.79 2.24 5 30 182.60 77.50 94 0.00 304.1 19950714 21000.00 21500.00 319.2 69.01 19.15 0 11.11 -4.51 902 2396 8.80 2.72 6 36 182.60 77.50 100 0.00 326.6 19950714 21000.00 21500.00 341.2 68.98 19.15 0 11.05 -7.93 953 2406 8.87 3.58 8 47 182.60 77.50 100 0.00 349.1 19950714 21000.00 21500.00 363.2 68.94 19.15 0 11.01 -7.72 998 2502 8.88 4.43 10 58 182.60 77.50 100 0.00 371.5 19950714 21000.00 21500.00 385.2 68.90 19.14 0 10.95 1.45 1036 2534 8.96 5.76 14 81 182.60 77.50 100 0.00 394.0 19950714 21000.00 21500.00 407.2 68.87 19.14 0 10.89 4.68 1148 2497 9.02 8.40 23 113 182.60 77.50 100 0.00 416.5 19950714 21000.00 21500.00 429.2 68.84 19.13 0 10.82 -3.17 1329 2608 9.12 12.14 37 168 182.60 77.50 100 0.00 439.0 19950714 21000.00 21500.00 451.3 68.80 19.13 0 10.77 15.08 1490 2656 9.17 16.07 51 215 182.60 77.50 100 0.00 461.5 19950714 21000.00 21500.00 473.3 68.77 19.13 0 10.73 12.59 1549 2638 9.22 20.39 70 280 182.60 77.50 100 0.00 484.0 19950714 21000.00 21500.00 495.3 68.74 19.12 0 10.69 -11.66 1996 2721 9.33 31.53 129 428 182.60 77.50 100 0.00 506.4 19950714 21000.00 21500.00 517.3 68.70 19.12 0 10.60 83.40 1913 2576 9.41 42.34 176 587 182.60 77.50 100 0.00 528.9 19950714 21000.00 21500.00 539.4 68.67 19.11 0 10.54 186.40 1968 2239 9.47 53.08 233 682 182.60 77.50 100 0.00 551.4 19950714 21000.00 21500.00 561.4 68.64 19.11 0 10.47 81.04 2261 2016 9.50 70.70 337 812 182.60 77.50 100 0.00 573.9 19950714 21000.00 21500.00 583.4 68.61 19.11 0 10.56 25.73 2087 3109 9.57 79.84 291 1092 182.60 77.50 100 0.00 596.4 19950714 21500.00 22000.00 92.9 69.41 19.20 0 9.75 10.75 104 104 8.93 15.99 62 62 182.60 77.50 0 3.81 95.2 19950714 21500.00 22000.00 96.0 69.40 19.20 0 9.97 -23.39 154 154 8.86 14.07 41 41 182.60 77.50 0 3.75 98.3 19950714 21500.00 22000.00 99.1 69.40 19.20 0 10.30 6.66 133 133 8.68 7.39 11 11 182.60 77.50 0 3.16 101.5 19950714 21500.00 22000.00 102.2 69.39 19.20 0 10.35 -25.06 272 272 8.88 11.47 28 28 182.60 77.50 0 3.71 104.6 19950714 21500.00 22000.00 105.3 69.38 19.20 0 10.44 -8.13 229 229 8.82 8.58 15 15 182.60 77.50 0 3.16 107.8 19950714 21500.00 22000.00 108.3 69.38 19.20 0 10.49 -4.00 257 216 9.24 8.41 22 48 182.60 77.50 0 2.77 110.9 19950714 21500.00 22000.00 111.4 69.37 19.20 0 10.61 -16.87 285 239 9.25 6.64 20 42 182.60 77.50 0 2.59 114.1 19950714 21500.00 22000.00 114.5 69.37 19.20 0 10.54 -22.36 334 283 9.29 10.09 30 64 182.60 77.50 0 2.40 117.2 19950714 21500.00 22000.00 117.6 69.36 19.20 0 10.53 -14.05 359 348 9.34 11.88 36 85 182.60 77.50 0 2.21 120.4 19950714 21500.00 22000.00 120.6 69.36 19.20 0 10.42 -27.24 492 342 9.38 17.70 67 125 182.60 77.50 0 2.03 123.5 19950714 21500.00 22000.00 123.7 69.35 19.20 0 10.44 11.43 485 423 9.41 20.23 65 146 182.60 77.50 0 1.88 126.7 19950714 21500.00 22000.00 126.8 69.34 19.20 0 10.48 -18.00 470 436 9.43 21.03 65 150 182.60 77.50 0 1.74 129.8 19950714 21500.00 22000.00 129.9 69.34 19.20 0 10.56 26.49 454 521 9.44 18.47 54 146 182.60 77.50 1 1.62 132.9 19950714 21500.00 22000.00 132.9 69.33 19.19 0 10.59 19.31 521 570 9.49 19.81 60 160 182.60 77.50 1 1.51 136.1 19950714 21500.00 22000.00 136.0 69.33 19.19 0 10.51 26.42 728 447 9.48 23.06 101 174 182.60 77.50 1 1.41 139.2 19950714 21500.00 22000.00 139.1 69.32 19.19 0 10.66 28.43 563 722 9.54 19.29 63 191 182.60 77.50 1 1.32 142.4 19950714 21500.00 22000.00 142.2 69.32 19.19 0 10.66 23.95 576 686 9.52 20.26 63 176 182.60 77.50 1 1.23 145.5 19950714 21500.00 22000.00 145.2 69.31 19.19 0 10.70 19.18 573 720 9.57 19.92 63 188 182.60 77.50 2 1.15 148.7 19950714 21500.00 22000.00 148.3 69.31 19.19 0 10.73 19.54 614 771 9.56 21.22 60 177 182.60 77.50 2 1.07 151.8 19950714 21500.00 22000.00 151.4 69.30 19.19 0 10.76 -11.48 494 810 9.63 20.01 55 201 182.60 77.50 3 1.00 155.0 19950714 21500.00 22000.00 154.5 69.29 19.19 0 10.78 6.11 589 917 9.65 21.48 63 223 182.60 77.50 4 0.93 158.1 19950714 21500.00 22000.00 157.5 69.29 19.19 0 10.76 15.11 608 866 9.64 22.72 69 223 182.60 77.50 5 0.86 161.3 19950714 21500.00 22000.00 160.6 69.28 19.19 0 10.81 1.68 601 968 9.67 22.62 65 236 182.60 77.50 6 0.79 164.4 19950714 21500.00 22000.00 163.7 69.28 19.19 0 10.83 21.31 658 1053 9.69 23.78 71 256 182.60 77.50 7 0.73 167.6 19950714 21500.00 22000.00 166.8 69.27 19.19 0 10.89 -25.96 592 1169 9.72 20.64 57 251 182.60 77.50 9 0.67 170.7 19950714 21500.00 22000.00 169.9 69.27 19.19 0 10.95 -23.39 661 1318 9.73 20.88 59 260 182.60 77.50 10 0.61 173.9 19950714 21500.00 22000.00 172.9 69.26 19.19 0 10.92 -13.02 652 1242 9.75 22.63 62 267 182.60 77.50 11 0.55 177.0 19950714 21500.00 22000.00 176.0 69.26 19.19 0 10.91 8.18 720 1377 9.80 27.91 84 354 182.60 77.50 12 0.50 180.2 19950714 21500.00 22000.00 179.1 69.25 19.18 0 10.98 45.60 596 1539 9.82 20.70 58 335 182.60 77.50 13 0.44 183.3 19950714 21500.00 22000.00 182.2 69.24 19.18 0 11.00 -75.50 669 1540 9.83 22.82 65 329 182.60 77.50 13 0.39 186.5 19950714 21500.00 22000.00 185.2 69.24 19.18 0 11.01 -6.42 786 1854 9.83 27.02 77 393 182.60 77.50 14 0.34 189.6 19950714 21500.00 22000.00 188.3 69.23 19.18 0 10.98 -11.69 804 1659 9.86 27.35 86 396 182.60 77.50 16 0.29 192.8 19950714 21500.00 22000.00 191.4 69.23 19.18 0 11.03 -8.01 724 1870 9.89 24.41 73 413 182.60 77.50 17 0.24 195.9 19950714 21500.00 22000.00 194.5 69.22 19.18 0 11.06 5.09 912 2044 9.92 28.73 95 467 182.60 77.50 18 0.19 199.1 19950714 21500.00 22000.00 197.6 69.22 19.18 0 11.04 6.96 1030 2045 9.93 32.42 118 518 182.60 77.50 19 0.14 202.2 19950714 21500.00 22000.00 200.6 69.21 19.18 0 11.11 -32.57 876 2236 9.92 28.06 83 462 182.60 77.50 21 0.09 205.3 19950714 21500.00 22000.00 203.7 69.21 19.18 0 11.09 -11.61 1045 2312 9.96 32.20 119 566 182.60 77.50 24 0.05 208.5 19950714 21500.00 22000.00 206.8 69.20 19.18 0 11.07 -27.03 1019 2223 9.99 38.04 122 583 182.60 77.50 28 0.00 211.6 19950714 21500.00 22000.00 209.9 69.20 19.18 0 11.15 37.24 998 2465 10.03 34.08 108 585 182.60 77.50 32 0.00 214.8 19950714 21500.00 22000.00 212.9 69.19 19.18 0 11.14 -15.27 1007 2553 10.04 37.26 111 622 182.60 77.50 36 0.00 217.9 19950714 21500.00 22000.00 216.0 69.19 19.18 0 11.17 41.26 855 2691 10.03 32.24 91 622 182.60 77.50 39 0.00 221.1 19950714 21500.00 22000.00 219.1 69.18 19.18 0 11.16 -53.26 1012 2332 10.05 36.92 116 574 182.60 77.50 42 0.00 224.2 19950714 21500.00 22000.00 222.2 69.17 19.17 0 11.19 -76.72 881 2569 10.07 34.67 92 582 182.60 77.50 46 0.00 227.4 19950714 21500.00 22000.00 225.3 69.17 19.17 0 11.19 8.14 1018 2745 10.07 38.29 115 671 182.60 77.50 48 0.00 230.5 19950714 21500.00 22000.00 228.3 69.16 19.17 0 11.19 -2.28 924 2708 10.10 37.47 102 655 182.60 77.50 50 0.00 233.7 19950714 21500.00 22000.00 231.4 69.16 19.17 0 11.20 -14.04 915 2416 10.05 35.22 89 514 182.60 77.50 52 0.00 236.8 19950714 21500.00 22000.00 234.5 69.15 19.17 0 11.22 -19.68 809 2726 10.06 33.66 83 606 182.60 77.50 55 0.00 240.0 19950714 21500.00 22000.00 237.6 69.15 19.17 0 11.21 86.91 977 2854 10.14 42.33 106 688 182.60 77.50 57 0.00 243.1 19950714 21500.00 22000.00 240.6 69.14 19.17 0 11.19 -42.00 960 2463 10.14 39.50 120 664 182.60 77.50 60 0.00 246.3 19950714 21500.00 22000.00 243.7 69.14 19.17 0 11.29 86.80 860 2831 10.15 29.44 79 574 182.60 77.50 62 0.00 249.4 19950714 21500.00 22000.00 246.8 69.13 19.17 0 11.21 -50.51 927 2576 10.14 40.88 105 643 182.60 77.50 63 0.00 252.6 19950714 21500.00 22000.00 249.9 69.13 19.17 0 11.21 10.80 836 2541 10.16 40.12 101 680 182.60 77.50 66 0.00 255.7 19950714 21500.00 22000.00 253.0 69.12 19.17 0 11.24 64.77 885 2615 10.16 39.13 93 609 182.60 77.50 68 0.00 258.9 19950714 21500.00 22000.00 256.0 69.12 19.17 0 11.28 21.45 917 2668 10.17 36.16 93 595 182.60 77.50 70 0.00 262.0 19950714 21500.00 22000.00 259.1 69.11 19.17 0 11.22 10.32 816 2504 10.14 37.21 92 630 182.60 77.50 73 0.00 265.2 19950714 21500.00 22000.00 262.2 69.11 19.17 0 11.28 76.74 715 2598 10.15 28.89 66 540 182.60 77.50 76 0.00 268.3 19950714 21500.00 22000.00 265.3 69.10 19.17 0 11.21 -55.95 763 2146 10.14 39.61 85 530 182.60 77.50 78 0.00 271.5 19950714 21500.00 22000.00 268.4 69.10 19.16 0 11.27 -36.04 812 2737 10.17 34.80 79 602 182.60 77.50 81 0.00 274.6 19950714 21500.00 22000.00 271.4 69.09 19.16 0 11.17 -42.54 828 2242 10.18 46.98 107 657 182.60 77.50 83 0.00 277.7 19950714 21500.00 22000.00 143.3 69.31 19.19 0 10.64 11.59 626 646 8.26 1.07 4 10 182.60 77.50 1 1.20 146.7 19950714 21500.00 22000.00 165.3 69.27 19.19 0 10.81 12.03 757 1050 8.38 1.32 4 13 182.60 77.50 8 0.70 169.2 19950714 21500.00 22000.00 187.2 69.24 19.18 0 10.96 -1.42 951 1632 8.58 1.59 5 21 182.60 77.50 15 0.31 191.7 19950714 21500.00 22000.00 209.2 69.20 19.18 0 11.11 -11.49 1018 2280 8.70 1.59 6 28 182.60 77.50 31 0.00 214.1 19950714 21500.00 22000.00 231.2 69.16 19.17 0 11.20 -16.42 915 2497 8.71 1.45 4 24 182.60 77.50 52 0.00 236.6 19950714 21500.00 22000.00 253.2 69.12 19.17 0 11.22 -7.74 879 2527 8.79 1.53 4 28 182.60 77.50 68 0.00 259.1 19950714 21500.00 22000.00 275.2 69.08 19.16 0 11.20 -4.20 866 2426 8.80 1.78 4 28 182.60 77.50 85 0.00 281.6 19950714 21500.00 22000.00 297.2 69.05 19.16 0 11.15 -1.82 887 2358 8.81 2.07 5 32 182.60 77.50 95 0.00 304.1 19950714 21500.00 22000.00 319.2 69.01 19.15 0 11.11 3.99 885 2366 8.84 2.49 6 37 182.60 77.50 100 0.00 326.6 19950714 21500.00 22000.00 341.2 68.98 19.15 0 11.07 -5.96 922 2423 8.89 3.22 8 48 182.60 77.50 100 0.00 349.1 19950714 21500.00 22000.00 363.2 68.94 19.15 0 11.01 -21.68 1008 2456 8.94 4.53 11 61 182.60 77.50 100 0.00 371.5 19950714 21500.00 22000.00 385.2 68.90 19.14 0 10.95 -17.65 1088 2543 9.02 6.44 16 89 182.60 77.50 100 0.00 394.0 19950714 21500.00 22000.00 407.2 68.87 19.14 0 10.88 1.01 1209 2581 9.03 8.64 23 116 182.60 77.50 100 0.00 416.5 19950714 21500.00 22000.00 429.2 68.84 19.13 0 10.84 -33.55 1370 2657 9.12 11.46 36 162 182.60 77.50 100 0.00 439.0 19950714 21500.00 22000.00 451.3 68.80 19.13 0 10.80 -26.71 1453 2808 9.15 16.63 47 210 182.60 77.50 100 0.00 461.5 19950714 21500.00 22000.00 473.3 68.77 19.13 0 10.73 -51.47 1620 2731 9.24 22.89 71 290 182.60 77.50 100 0.00 484.0 19950714 21500.00 22000.00 495.3 68.74 19.12 0 10.66 -106.43 1683 2552 9.30 30.76 109 393 182.60 77.50 100 0.00 506.4 19950714 21500.00 22000.00 517.3 68.70 19.12 0 10.67 -31.06 1770 3037 9.35 39.75 125 510 182.60 77.50 100 0.00 528.9 19950714 21500.00 22000.00 539.4 68.67 19.11 0 10.59 -86.16 1827 2586 9.41 49.34 173 601 182.60 77.50 100 0.00 551.4 19950714 21500.00 22000.00 561.4 68.64 19.11 0 10.49 -87.22 2488 2337 9.57 74.95 382 993 182.60 77.50 100 0.00 573.9 19950714 21500.00 22000.00 583.4 68.61 19.11 0 10.45 -55.14 4326 2347 9.88 116.96 1179 2215 182.60 77.50 100 0.00 596.4 19950714 22000.00 22500.00 92.9 69.41 19.20 0 9.75 -15.71 114 114 8.83 19.72 48 48 182.60 77.50 0 3.56 95.2 19950714 22000.00 22500.00 96.0 69.40 19.20 0 10.01 28.00 200 200 8.92 16.04 50 50 182.60 77.50 0 3.82 98.3 19950714 22000.00 22500.00 99.1 69.40 19.20 0 10.34 -11.57 133 133 8.72 6.49 11 11 182.60 77.50 0 3.24 101.5 19950714 22000.00 22500.00 102.2 69.39 19.20 0 10.35 -3.26 196 196 8.77 9.34 14 14 182.60 77.50 1 3.03 104.6 19950714 22000.00 22500.00 105.3 69.38 19.20 0 10.44 -4.78 209 209 8.84 8.23 13 13 182.60 77.50 0 1.85 107.8 19950714 22000.00 22500.00 108.3 69.38 19.20 0 10.55 -4.26 208 218 9.29 7.25 18 44 182.60 77.50 0 2.77 110.9 19950714 22000.00 22500.00 111.4 69.37 19.20 0 10.72 -5.31 273 260 9.26 5.99 15 34 182.60 77.50 0 2.59 114.1 19950714 22000.00 22500.00 114.5 69.37 19.20 0 10.59 -3.88 332 322 9.30 9.23 26 61 182.60 77.50 0 2.40 117.2 19950714 22000.00 22500.00 117.6 69.36 19.20 0 10.52 10.34 319 375 9.37 13.59 34 94 182.60 77.50 0 2.21 120.4 19950714 22000.00 22500.00 120.6 69.36 19.20 0 10.44 28.13 486 368 9.38 18.14 66 130 182.60 77.50 0 2.03 123.5 19950714 22000.00 22500.00 123.7 69.35 19.20 0 10.56 6.01 407 571 9.45 18.26 47 152 182.60 77.50 0 1.88 126.7 19950714 22000.00 22500.00 126.8 69.34 19.20 0 10.58 32.09 399 549 9.46 17.07 44 141 182.60 77.50 1 1.74 129.8 19950714 22000.00 22500.00 129.9 69.34 19.20 0 10.61 27.03 499 556 9.47 18.30 54 144 182.60 77.50 1 1.62 132.9 19950714 22000.00 22500.00 132.9 69.33 19.19 0 10.65 -2.48 469 627 9.49 16.56 47 146 182.60 77.50 1 1.51 136.1 19950714 22000.00 22500.00 136.0 69.33 19.19 0 10.62 -7.07 566 584 9.51 18.42 70 173 182.60 77.50 1 1.41 139.2 19950714 22000.00 22500.00 139.1 69.32 19.19 0 10.68 3.34 547 626 9.54 18.33 56 155 182.60 77.50 1 1.32 142.4 19950714 22000.00 22500.00 142.2 69.32 19.19 0 10.66 5.19 486 594 9.55 19.36 55 158 182.60 77.50 1 1.23 145.5 19950714 22000.00 22500.00 145.2 69.31 19.19 0 10.64 1.42 545 579 9.58 21.71 72 184 182.60 77.50 2 1.15 148.7 19950714 22000.00 22500.00 148.3 69.31 19.19 0 10.68 3.10 615 613 9.54 21.14 70 168 182.60 77.50 2 1.07 151.8 19950714 22000.00 22500.00 151.4 69.30 19.19 0 10.67 31.62 713 665 9.57 23.74 90 203 182.60 77.50 3 1.00 155.0 19950714 22000.00 22500.00 154.5 69.29 19.19 0 10.77 -16.61 690 870 9.65 22.66 82 238 182.60 77.50 4 0.93 158.1 19950714 22000.00 22500.00 157.5 69.29 19.19 0 10.81 -7.60 523 883 9.65 19.11 51 195 182.60 77.50 5 0.86 161.3 19950714 22000.00 22500.00 160.6 69.28 19.19 0 10.78 -33.18 715 852 9.67 22.23 87 241 182.60 77.50 6 0.79 164.4 19950714 22000.00 22500.00 163.7 69.28 19.19 0 10.79 12.96 832 956 9.71 28.64 108 289 182.60 77.50 7 0.73 167.6 19950714 22000.00 22500.00 166.8 69.27 19.19 0 10.88 54.65 597 1062 9.72 21.75 60 237 182.60 77.50 9 0.67 170.7 19950714 22000.00 22500.00 169.9 69.27 19.19 0 10.84 -7.95 728 1000 9.73 25.42 83 263 182.60 77.50 10 0.61 173.9 19950714 22000.00 22500.00 172.9 69.26 19.19 0 10.93 8.18 699 1285 9.76 23.65 70 284 182.60 77.50 11 0.55 177.0 19950714 22000.00 22500.00 176.0 69.26 19.19 0 10.89 3.81 827 1297 9.78 28.19 96 340 182.60 77.50 12 0.50 180.2 19950714 22000.00 22500.00 179.1 69.25 19.18 0 10.88 1.86 943 1310 9.81 32.53 124 389 182.60 77.50 13 0.44 183.3 19950714 22000.00 22500.00 182.2 69.24 19.18 0 11.00 -43.99 690 1614 9.85 22.82 71 360 182.60 77.50 13 0.39 186.5 19950714 22000.00 22500.00 185.2 69.24 19.18 0 10.98 -7.63 776 1623 9.90 26.04 88 409 182.60 77.50 15 0.34 189.6 19950714 22000.00 22500.00 188.3 69.23 19.18 0 11.01 3.97 807 1869 9.86 26.85 83 418 182.60 77.50 16 0.29 192.8 19950714 22000.00 22500.00 191.4 69.23 19.18 0 11.03 -49.16 836 1932 9.92 29.07 89 456 182.60 77.50 17 0.24 195.9 19950714 22000.00 22500.00 194.5 69.22 19.18 0 11.03 47.36 1090 2057 9.90 29.83 120 502 182.60 77.50 18 0.19 199.1 19950714 22000.00 22500.00 197.6 69.22 19.18 0 11.06 -29.23 1089 2235 9.94 33.41 128 569 182.60 77.50 19 0.14 202.2 19950714 22000.00 22500.00 200.6 69.21 19.18 0 11.06 -9.61 890 2140 9.93 31.51 98 506 182.60 77.50 21 0.09 205.3 19950714 22000.00 22500.00 203.7 69.21 19.18 0 11.09 12.32 878 2454 10.01 32.92 99 610 182.60 77.50 24 0.05 208.5 19950714 22000.00 22500.00 206.8 69.20 19.18 0 11.07 -54.58 1177 2498 9.96 42.55 149 674 182.60 77.50 28 0.00 211.6 19950714 22000.00 22500.00 209.9 69.20 19.18 0 11.07 24.32 1044 2229 10.03 39.99 137 643 182.60 77.50 32 0.00 214.8 19950714 22000.00 22500.00 212.9 69.19 19.18 0 11.17 -20.02 778 2378 10.01 27.94 75 511 182.60 77.50 36 0.00 217.9 19950714 22000.00 22500.00 216.0 69.19 19.18 0 11.19 -63.66 804 2584 10.04 28.88 80 557 182.60 77.50 40 0.00 221.1 19950714 22000.00 22500.00 219.1 69.18 19.18 0 11.16 4.18 1162 2545 10.01 37.38 125 585 182.60 77.50 43 0.00 224.2 19950714 22000.00 22500.00 222.2 69.17 19.17 0 11.15 114.22 977 2391 10.05 40.12 110 576 182.60 77.50 47 0.00 227.4 19950714 22000.00 22500.00 225.3 69.17 19.17 0 11.15 53.42 960 2755 10.11 42.24 119 752 182.60 77.50 48 0.00 230.5 19950714 22000.00 22500.00 228.3 69.16 19.17 0 11.25 -31.10 828 2891 10.09 30.68 76 585 182.60 77.50 51 0.00 233.7 19950714 22000.00 22500.00 231.4 69.16 19.17 0 11.19 0.05 930 2833 10.10 36.44 107 715 182.60 77.50 53 0.00 236.8 19950714 22000.00 22500.00 234.5 69.15 19.17 0 11.18 13.07 940 2495 10.12 41.21 112 648 182.60 77.50 55 0.00 240.0 19950714 22000.00 22500.00 237.6 69.15 19.17 0 11.15 17.58 1065 2460 10.10 46.63 141 697 182.60 77.50 57 0.00 243.1 19950714 22000.00 22500.00 240.6 69.14 19.17 0 11.11 19.74 955 2444 10.11 48.74 135 749 182.60 77.50 60 0.00 246.3 19950714 22000.00 22500.00 243.7 69.14 19.17 0 11.20 24.96 869 2518 10.11 39.37 93 595 182.60 77.50 62 0.00 249.4 19950714 22000.00 22500.00 246.8 69.13 19.17 0 11.24 57.95 773 2719 10.12 31.46 76 591 182.60 77.50 63 0.00 252.6 19950714 22000.00 22500.00 249.9 69.13 19.17 0 11.21 43.78 828 2384 10.12 37.20 87 548 182.60 77.50 66 0.00 255.7 19950714 22000.00 22500.00 253.0 69.12 19.17 0 11.21 -26.88 883 2697 10.15 40.88 104 697 182.60 77.50 69 0.00 258.9 19950714 22000.00 22500.00 256.0 69.12 19.17 0 11.26 -96.47 899 2845 10.13 36.51 88 615 182.60 77.50 72 0.00 262.0 19950714 22000.00 22500.00 259.1 69.11 19.17 0 11.21 25.49 813 2388 10.13 37.00 96 624 182.60 77.50 74 0.00 265.2 19950714 22000.00 22500.00 262.2 69.11 19.17 0 11.14 48.56 1051 2271 10.16 56.61 151 725 182.60 77.50 76 0.00 268.3 19950714 22000.00 22500.00 265.3 69.10 19.17 0 11.23 4.25 908 2488 10.15 43.40 99 599 182.60 77.50 78 0.00 271.5 19950714 22000.00 22500.00 268.4 69.10 19.16 0 11.25 5.97 810 2532 10.14 32.67 76 546 182.60 77.50 81 0.00 274.6 19950714 22000.00 22500.00 271.4 69.09 19.16 0 11.20 -27.84 853 2110 10.15 41.50 105 566 182.60 77.50 83 0.00 277.7 19950714 22000.00 22500.00 143.3 69.31 19.19 0 10.66 9.59 627 641 8.28 1.12 4 10 182.60 77.50 1 1.20 146.7 19950714 22000.00 22500.00 165.3 69.27 19.19 0 10.83 -2.01 756 1040 8.41 1.24 5 14 182.60 77.50 8 0.70 169.2 19950714 22000.00 22500.00 187.2 69.24 19.18 0 10.97 -6.76 961 1650 8.60 1.48 6 24 182.60 77.50 16 0.31 191.7 19950714 22000.00 22500.00 209.2 69.20 19.18 0 11.10 -11.23 1008 2261 8.70 1.70 6 29 182.60 77.50 31 0.00 214.1 19950714 22000.00 22500.00 231.2 69.16 19.17 0 11.19 -8.60 910 2456 8.72 1.52 4 25 182.60 77.50 53 0.00 236.6 19950714 22000.00 22500.00 253.2 69.12 19.17 0 11.22 -3.36 864 2479 8.75 1.62 4 25 182.60 77.50 69 0.00 259.1 19950714 22000.00 22500.00 275.2 69.08 19.16 0 11.21 -2.68 842 2358 8.82 1.72 4 27 182.60 77.50 85 0.00 281.6 19950714 22000.00 22500.00 297.2 69.05 19.16 0 11.16 -4.06 857 2322 8.81 1.94 5 30 182.60 77.50 95 0.00 304.1 19950714 22000.00 22500.00 319.2 69.01 19.15 0 11.11 -3.34 885 2341 8.84 2.57 6 36 182.60 77.50 100 0.00 326.6 19950714 22000.00 22500.00 341.2 68.98 19.15 0 11.06 1.88 940 2372 8.88 3.38 8 47 182.60 77.50 100 0.00 349.1 19950714 22000.00 22500.00 363.2 68.94 19.15 0 11.00 6.30 975 2417 8.92 4.54 10 59 182.60 77.50 100 0.00 371.5 19950714 22000.00 22500.00 385.2 68.90 19.14 0 10.95 5.18 1065 2463 8.96 6.60 14 77 182.60 77.50 100 0.00 394.0 19950714 22000.00 22500.00 407.2 68.87 19.14 0 10.89 -0.46 1184 2534 9.02 8.47 22 109 182.60 77.50 100 0.00 416.5 19950714 22000.00 22500.00 429.2 68.84 19.13 0 10.84 8.57 1265 2556 9.08 10.89 32 147 182.60 77.50 100 0.00 439.0 19950714 22000.00 22500.00 451.3 68.80 19.13 0 10.80 6.85 1391 2805 9.17 14.61 46 217 182.60 77.50 100 0.00 461.5 19950714 22000.00 22500.00 473.3 68.77 19.13 0 10.72 4.42 1646 2736 9.25 22.40 82 317 182.60 77.50 100 0.00 484.0 19950714 22000.00 22500.00 495.3 68.74 19.12 0 10.67 96.26 1695 2673 9.30 30.32 104 392 182.60 77.50 100 0.00 506.4 19950714 22000.00 22500.00 517.3 68.70 19.12 0 10.64 109.72 1579 2568 9.34 33.58 111 432 182.60 77.50 100 0.00 528.9 19950714 22000.00 22500.00 539.4 68.67 19.11 0 10.58 90.90 2074 2484 9.47 53.40 214 661 182.60 77.50 100 0.00 551.4 19950714 22000.00 22500.00 561.4 68.64 19.11 0 10.56 45.83 1933 2415 9.45 54.81 210 661 182.60 77.50 100 0.00 573.9 19950714 22000.00 22500.00 583.4 68.61 19.11 0 10.39 63.93 2234 1702 9.57 77.49 441 957 182.60 77.50 100 0.00 596.4 19950714 22500.00 23000.00 92.9 69.41 19.20 0 9.78 -43.21 144 144 9.22 14.16 162 162 182.60 77.50 0 4.26 95.2 19950714 22500.00 23000.00 96.0 69.40 19.20 0 10.07 -20.14 213 213 8.94 14.34 54 54 182.60 77.50 1 3.96 98.3 19950714 22500.00 23000.00 99.1 69.40 19.20 0 10.35 -12.27 164 164 8.77 6.94 15 15 182.60 77.50 1 3.62 101.5 19950714 22500.00 23000.00 102.2 69.39 19.20 0 10.37 -1.57 222 222 8.80 9.42 17 17 182.60 77.50 0 3.28 104.6 19950714 22500.00 23000.00 105.3 69.38 19.20 3 10.44 -16.46 224 224 8.77 8.75 8 8 182.60 77.50 0 0.00 107.8 19950714 22500.00 23000.00 108.3 69.38 19.20 0 10.52 -7.11 210 209 9.28 7.58 19 46 182.60 77.50 0 2.77 110.9 19950714 22500.00 23000.00 111.4 69.37 19.20 0 10.70 0.29 228 253 9.28 5.46 13 35 182.60 77.50 0 2.59 114.1 19950714 22500.00 23000.00 114.5 69.37 19.20 0 10.57 10.15 295 337 9.35 10.05 26 70 182.60 77.50 0 2.40 117.2 19950714 22500.00 23000.00 117.6 69.36 19.20 0 10.52 -25.27 326 376 9.30 12.57 30 82 182.60 77.50 0 2.21 120.4 19950714 22500.00 23000.00 120.6 69.36 19.20 0 10.51 3.05 363 434 9.39 15.50 41 115 182.60 77.50 0 2.03 123.5 19950714 22500.00 23000.00 123.7 69.35 19.20 0 10.51 13.06 475 435 9.41 18.98 59 135 182.60 77.50 0 1.88 126.7 19950714 22500.00 23000.00 126.8 69.34 19.20 0 10.56 20.58 479 492 9.44 19.05 55 137 182.60 77.50 0 1.74 129.8 19950714 22500.00 23000.00 129.9 69.34 19.20 0 10.54 22.71 601 483 9.47 18.32 78 160 182.60 77.50 0 1.62 132.9 19950714 22500.00 23000.00 132.9 69.33 19.19 0 10.64 -0.99 502 607 9.52 17.70 55 159 182.60 77.50 0 1.51 136.1 19950714 22500.00 23000.00 136.0 69.33 19.19 0 10.65 23.56 584 638 9.53 19.35 67 177 182.60 77.50 1 1.41 139.2 19950714 22500.00 23000.00 139.1 69.32 19.19 0 10.68 10.47 573 592 9.52 18.71 58 148 182.60 77.50 1 1.32 142.4 19950714 22500.00 23000.00 142.2 69.32 19.19 0 10.71 31.92 536 660 9.51 17.36 54 152 182.60 77.50 2 1.23 145.5 19950714 22500.00 23000.00 145.2 69.31 19.19 0 10.69 50.32 560 589 9.56 19.37 62 157 182.60 77.50 2 1.15 148.7 19950714 22500.00 23000.00 148.3 69.31 19.19 0 10.76 10.97 515 728 9.62 18.04 52 172 182.60 77.50 2 1.07 151.8 19950714 22500.00 23000.00 151.4 69.30 19.19 0 10.74 11.08 544 692 9.61 18.99 62 183 182.60 77.50 3 1.00 155.0 19950714 22500.00 23000.00 154.5 69.29 19.19 0 10.75 10.81 623 743 9.62 20.32 70 196 182.60 77.50 4 0.93 158.1 19950714 22500.00 23000.00 157.5 69.29 19.19 0 10.78 27.14 669 841 9.67 22.33 74 221 182.60 77.50 5 0.86 161.3 19950714 22500.00 23000.00 160.6 69.28 19.19 0 10.78 -29.14 663 887 9.68 23.69 76 237 182.60 77.50 7 0.79 164.4 19950714 22500.00 23000.00 163.7 69.28 19.19 0 10.89 34.12 574 1057 9.69 19.57 52 215 182.60 77.50 8 0.73 167.6 19950714 22500.00 23000.00 166.8 69.27 19.19 0 10.88 -4.95 713 1139 9.74 23.48 76 275 182.60 77.50 9 0.67 170.7 19950714 22500.00 23000.00 169.9 69.27 19.19 0 10.85 33.72 727 1160 9.73 27.06 80 288 182.60 77.50 10 0.61 173.9 19950714 22500.00 23000.00 172.9 69.26 19.19 0 10.89 -51.96 849 1331 9.77 29.05 93 334 182.60 77.50 11 0.55 177.0 19950714 22500.00 23000.00 176.0 69.26 19.19 0 10.94 -52.51 764 1354 9.80 25.00 79 315 182.60 77.50 12 0.50 180.2 19950714 22500.00 23000.00 179.1 69.25 19.18 0 10.92 -12.41 759 1324 9.81 28.16 89 341 182.60 77.50 13 0.44 183.3 19950714 22500.00 23000.00 182.2 69.24 19.18 0 10.98 66.59 645 1609 9.86 24.54 67 371 182.60 77.50 14 0.39 186.5 19950714 22500.00 23000.00 185.2 69.24 19.18 0 10.98 -5.91 740 1729 9.88 27.90 84 434 182.60 77.50 15 0.34 189.6 19950714 22500.00 23000.00 188.3 69.23 19.18 0 11.01 -23.77 852 1808 9.85 28.13 82 387 182.60 77.50 16 0.29 192.8 19950714 22500.00 23000.00 191.4 69.23 19.18 0 11.07 21.39 780 2082 9.89 25.38 74 437 182.60 77.50 17 0.24 195.9 19950714 22500.00 23000.00 194.5 69.22 19.18 0 11.00 41.82 1016 1927 9.87 33.20 115 477 182.60 77.50 18 0.19 199.1 19950714 22500.00 23000.00 197.6 69.22 19.18 0 11.08 -34.65 806 2116 9.95 29.94 86 495 182.60 77.50 19 0.14 202.2 19950714 22500.00 23000.00 200.6 69.21 19.18 0 11.12 66.02 731 2181 9.92 24.26 68 444 182.60 77.50 21 0.09 205.3 19950714 22500.00 23000.00 203.7 69.21 19.18 0 11.09 -64.51 952 2338 9.98 33.15 111 587 182.60 77.50 25 0.05 208.5 19950714 22500.00 23000.00 206.8 69.20 19.18 0 11.11 57.95 843 2253 9.99 30.99 92 532 182.60 77.50 28 0.00 211.6 19950714 22500.00 23000.00 209.9 69.20 19.18 0 11.14 7.38 1039 2526 9.98 35.59 106 559 182.60 77.50 32 0.00 214.8 19950714 22500.00 23000.00 212.9 69.19 19.18 0 11.19 7.39 796 2581 10.05 27.31 76 549 182.60 77.50 36 0.00 217.9 19950714 22500.00 23000.00 216.0 69.19 19.18 0 11.10 69.33 961 2288 10.02 40.54 123 630 182.60 77.50 40 0.00 221.1 19950714 22500.00 23000.00 219.1 69.18 19.18 0 11.21 11.38 769 2663 10.06 28.85 71 546 182.60 77.50 43 0.00 224.2 19950714 22500.00 23000.00 222.2 69.17 19.17 0 11.16 89.46 816 2369 10.04 34.34 88 554 182.60 77.50 46 0.00 227.4 19950714 22500.00 23000.00 225.3 69.17 19.17 0 11.17 -56.95 858 2313 10.06 35.75 93 551 182.60 77.50 48 0.00 230.5 19950714 22500.00 23000.00 228.3 69.16 19.17 0 11.18 -20.54 844 2379 10.07 36.30 93 567 182.60 77.50 51 0.00 233.7 19950714 22500.00 23000.00 231.4 69.16 19.17 0 11.20 21.85 853 2360 10.07 33.91 91 538 182.60 77.50 53 0.00 236.8 19950714 22500.00 23000.00 234.5 69.15 19.17 0 11.20 -35.97 803 2438 10.10 34.12 83 553 182.60 77.50 56 0.00 240.0 19950714 22500.00 23000.00 237.6 69.15 19.17 0 11.24 -19.38 851 2830 10.12 32.89 83 622 182.60 77.50 58 0.00 243.1 19950714 22500.00 23000.00 240.6 69.14 19.17 0 11.24 5.17 798 2640 10.13 30.62 83 605 182.60 77.50 61 0.00 246.3 19950714 22500.00 23000.00 243.7 69.14 19.17 0 11.22 -62.54 782 2383 10.12 32.98 81 546 182.60 77.50 63 0.00 249.4 19950714 22500.00 23000.00 246.8 69.13 19.17 0 11.25 -40.87 749 2591 10.11 32.45 74 564 182.60 77.50 64 0.00 252.6 19950714 22500.00 23000.00 249.9 69.13 19.17 0 11.21 23.03 828 2626 10.11 39.52 90 642 182.60 77.50 67 0.00 255.7 19950714 22500.00 23000.00 253.0 69.12 19.17 0 11.22 -23.39 847 2487 10.16 38.21 101 640 182.60 77.50 69 0.00 258.9 19950714 22500.00 23000.00 256.0 69.12 19.17 0 11.25 1.20 760 2574 10.15 32.36 77 588 182.60 77.50 72 0.00 262.0 19950714 22500.00 23000.00 259.1 69.11 19.17 0 11.22 -26.00 961 2539 10.15 41.51 110 656 182.60 77.50 74 0.00 265.2 19950714 22500.00 23000.00 262.2 69.11 19.17 0 11.25 -28.88 761 2358 10.14 33.03 76 526 182.60 77.50 76 0.00 268.3 19950714 22500.00 23000.00 265.3 69.10 19.17 0 11.24 -2.58 858 2445 10.14 36.77 92 576 182.60 77.50 78 0.00 271.5 19950714 22500.00 23000.00 268.4 69.10 19.16 0 11.20 1.03 818 2365 10.16 43.92 96 622 182.60 77.50 81 0.00 274.6 19950714 22500.00 23000.00 271.4 69.09 19.16 0 11.18 57.27 852 2210 10.14 42.43 105 604 182.60 77.50 84 0.00 277.7 19950714 22500.00 23000.00 143.3 69.31 19.19 0 10.66 6.84 616 631 8.31 1.01 4 10 182.60 77.50 2 1.20 146.7 19950714 22500.00 23000.00 165.3 69.27 19.19 0 10.81 2.68 777 1015 8.48 1.42 5 16 182.60 77.50 8 0.70 169.2 19950714 22500.00 23000.00 187.2 69.24 19.18 0 10.96 -1.39 927 1632 8.56 1.42 5 21 182.60 77.50 16 0.31 191.7 19950714 22500.00 23000.00 209.2 69.20 19.18 0 11.09 -1.12 977 2185 8.68 1.61 5 26 182.60 77.50 31 0.00 214.1 19950714 22500.00 23000.00 231.2 69.16 19.17 0 11.19 -10.78 905 2405 8.69 1.58 4 24 182.60 77.50 53 0.00 236.6 19950714 22500.00 23000.00 253.2 69.12 19.17 0 11.23 -10.37 861 2431 8.76 1.61 4 24 182.60 77.50 70 0.00 259.1 19950714 22500.00 23000.00 275.2 69.08 19.16 0 11.21 -7.96 846 2319 8.75 1.80 4 23 182.60 77.50 86 0.00 281.6 19950714 22500.00 23000.00 297.2 69.05 19.16 0 11.16 -6.23 867 2236 8.78 2.19 5 27 182.60 77.50 95 0.00 304.1 19950714 22500.00 23000.00 319.2 69.01 19.15 0 11.10 -0.57 904 2204 8.82 2.73 6 34 182.60 77.50 100 0.00 326.6 19950714 22500.00 23000.00 341.2 68.98 19.15 0 11.06 -1.80 935 2302 8.85 3.38 7 43 182.60 77.50 100 0.00 349.1 19950714 22500.00 23000.00 363.2 68.94 19.15 0 11.00 1.38 1001 2356 8.89 4.65 10 56 182.60 77.50 100 0.00 371.5 19950714 22500.00 23000.00 385.2 68.90 19.14 0 10.93 1.82 1102 2399 8.96 6.54 16 80 182.60 77.50 100 0.00 394.0 19950714 22500.00 23000.00 407.2 68.87 19.14 0 10.86 0.97 1234 2369 9.01 9.06 26 112 182.60 77.50 100 0.00 416.5 19950714 22500.00 23000.00 429.2 68.84 19.13 0 10.81 -22.22 1301 2441 9.09 12.36 33 147 182.60 77.50 100 0.00 439.0 19950714 22500.00 23000.00 451.3 68.80 19.13 0 10.77 -32.49 1436 2593 9.16 15.61 50 212 182.60 77.50 100 0.00 461.5 19950714 22500.00 23000.00 473.3 68.77 19.13 0 10.72 -36.78 1731 2717 9.21 22.25 75 281 182.60 77.50 100 0.00 484.0 19950714 22500.00 23000.00 495.3 68.74 19.12 0 10.66 -13.35 2049 2699 9.30 35.13 134 428 182.60 77.50 100 0.00 506.4 19950714 22500.00 23000.00 517.3 68.70 19.12 0 10.55 66.62 2370 2337 9.41 51.94 245 632 182.60 77.50 100 0.00 528.9 19950714 22500.00 23000.00 539.4 68.67 19.11 0 10.47 10.84 3534 2040 9.62 78.22 567 1053 182.60 77.50 100 0.00 551.4 19950714 22500.00 23000.00 561.4 68.64 19.11 0 10.45 -147.10 3565 2270 9.70 113.63 731 1463 182.60 77.50 100 0.00 573.9 19950714 22500.00 23000.00 583.4 68.61 19.11 0 10.56 -191.97 2148 3148 9.60 77.23 325 1187 182.60 77.50 100 0.00 596.4 19950714 23000.00 23500.00 92.9 69.41 19.20 0 9.90 -15.24 415 415 9.22 25.21 216 216 182.60 77.50 0 4.37 95.2 19950714 23000.00 23500.00 96.0 69.40 19.20 0 10.00 -25.78 123 123 8.73 13.14 21 21 182.60 77.50 1 3.03 98.3 19950714 23000.00 23500.00 99.1 69.40 19.20 0 10.34 1.52 145 145 8.74 7.26 12 12 182.60 77.50 1 3.38 101.5 19950714 23000.00 23500.00 102.2 69.39 19.20 0 10.33 -14.05 198 198 8.82 9.47 17 17 182.60 77.50 0 3.36 104.6 19950714 23000.00 23500.00 105.3 69.38 19.20 0 10.46 -23.24 231 231 8.85 8.12 15 15 182.60 77.50 0 3.20 107.8 19950714 23000.00 23500.00 108.3 69.38 19.20 0 10.54 -0.17 240 213 9.25 7.04 19 42 182.60 77.50 0 2.77 110.9 19950714 23000.00 23500.00 111.4 69.37 19.20 0 10.66 -13.83 299 251 9.27 6.35 19 40 182.60 77.50 0 2.59 114.1 19950714 23000.00 23500.00 114.5 69.37 19.20 0 10.57 -6.74 313 367 9.32 10.42 29 78 182.60 77.50 0 2.40 117.2 19950714 23000.00 23500.00 117.6 69.36 19.20 0 10.56 6.77 383 449 9.37 14.09 37 103 182.60 77.50 0 2.21 120.4 19950714 23000.00 23500.00 120.6 69.36 19.20 0 10.54 21.43 390 470 9.42 15.75 45 128 182.60 77.50 0 2.03 123.5 19950714 23000.00 23500.00 123.7 69.35 19.20 0 10.54 25.32 453 471 9.43 18.16 53 134 182.60 77.50 0 1.88 126.7 19950714 23000.00 23500.00 126.8 69.34 19.20 0 10.55 12.75 437 462 9.38 17.56 46 115 182.60 77.50 1 1.74 129.8 19950714 23000.00 23500.00 129.9 69.34 19.20 0 10.59 5.43 453 466 9.42 16.51 49 118 182.60 77.50 1 1.62 132.9 19950714 23000.00 23500.00 132.9 69.33 19.19 0 10.66 33.01 428 509 9.49 15.51 43 121 182.60 77.50 1 1.51 136.1 19950714 23000.00 23500.00 136.0 69.33 19.19 0 10.67 51.78 536 556 9.47 17.04 52 129 182.60 77.50 1 1.41 139.2 19950714 23000.00 23500.00 139.1 69.32 19.19 0 10.73 49.50 450 661 9.52 15.16 41 137 182.60 77.50 1 1.32 142.4 19950714 23000.00 23500.00 142.2 69.32 19.19 0 10.69 3.22 553 611 9.51 19.62 58 150 182.60 77.50 2 1.23 145.5 19950714 23000.00 23500.00 145.2 69.31 19.19 0 10.73 3.47 563 737 9.59 19.15 61 183 182.60 77.50 2 1.15 148.7 19950714 23000.00 23500.00 148.3 69.31 19.19 0 10.72 6.33 568 667 9.58 20.78 60 168 182.60 77.50 2 1.07 151.8 19950714 23000.00 23500.00 151.4 69.30 19.19 0 10.72 0.93 650 660 9.59 20.60 75 183 182.60 77.50 3 1.00 155.0 19950714 23000.00 23500.00 154.5 69.29 19.19 0 10.77 11.09 601 758 9.61 21.64 61 181 182.60 77.50 4 0.93 158.1 19950714 23000.00 23500.00 157.5 69.29 19.19 0 10.73 -28.38 787 767 9.61 25.72 98 226 182.60 77.50 5 0.86 161.3 19950714 23000.00 23500.00 160.6 69.28 19.19 0 10.84 -28.26 743 1017 9.65 24.07 68 215 182.60 77.50 6 0.79 164.4 19950714 23000.00 23500.00 163.7 69.28 19.19 0 10.87 11.53 608 1039 9.74 20.11 65 249 182.60 77.50 8 0.73 167.6 19950714 23000.00 23500.00 166.8 69.27 19.19 0 10.82 50.10 832 1035 9.69 27.49 95 273 182.60 77.50 9 0.67 170.7 19950714 23000.00 23500.00 169.9 69.27 19.19 0 10.91 -14.87 707 1210 9.74 24.71 72 272 182.60 77.50 10 0.61 173.9 19950714 23000.00 23500.00 172.9 69.26 19.19 0 10.98 -18.84 573 1312 9.80 20.00 51 257 182.60 77.50 12 0.55 177.0 19950714 23000.00 23500.00 176.0 69.26 19.19 0 10.96 2.58 673 1508 9.81 23.43 67 330 182.60 77.50 13 0.50 180.2 19950714 23000.00 23500.00 179.1 69.25 19.18 0 10.94 24.37 781 1333 9.81 26.80 83 318 182.60 77.50 14 0.44 183.3 19950714 23000.00 23500.00 182.2 69.24 19.18 0 10.96 8.25 859 1635 9.80 30.15 92 385 182.60 77.50 15 0.39 186.5 19950714 23000.00 23500.00 185.2 69.24 19.18 0 11.03 -26.04 752 1750 9.84 25.61 71 358 182.60 77.50 16 0.34 189.6 19950714 23000.00 23500.00 188.3 69.23 19.18 0 11.03 -24.16 773 1763 9.88 25.47 73 375 182.60 77.50 16 0.29 192.8 19950714 23000.00 23500.00 191.4 69.23 19.18 0 11.05 21.38 839 2068 9.93 31.64 95 509 182.60 77.50 17 0.24 195.9 19950714 23000.00 23500.00 194.5 69.22 19.18 0 11.06 52.72 754 2017 9.93 26.30 78 458 182.60 77.50 18 0.19 199.1 19950714 23000.00 23500.00 197.6 69.22 19.18 0 11.08 -39.22 949 2210 9.93 29.63 95 489 182.60 77.50 20 0.14 202.2 19950714 23000.00 23500.00 200.6 69.21 19.18 0 11.06 -49.91 875 2013 9.90 29.92 92 452 182.60 77.50 22 0.09 205.3 19950714 23000.00 23500.00 203.7 69.21 19.18 0 11.12 -29.59 927 2202 9.97 28.45 96 495 182.60 77.50 25 0.05 208.5 19950714 23000.00 23500.00 206.8 69.20 19.18 0 11.09 -8.02 1078 2306 10.02 38.88 118 572 182.60 77.50 28 0.00 211.6 19950714 23000.00 23500.00 209.9 69.20 19.18 0 11.17 -66.91 855 2638 10.03 28.02 85 574 182.60 77.50 32 0.00 214.8 19950714 23000.00 23500.00 212.9 69.19 19.18 0 11.10 15.12 1014 2146 10.01 38.41 131 589 182.60 77.50 36 0.00 217.9 19950714 23000.00 23500.00 216.0 69.19 19.18 0 11.12 17.03 873 2158 10.01 34.86 105 551 182.60 77.50 41 0.00 221.1 19950714 23000.00 23500.00 219.1 69.18 19.18 0 11.21 1.79 824 2451 10.05 28.87 77 499 182.60 77.50 44 0.00 224.2 19950714 23000.00 23500.00 222.2 69.17 19.17 0 11.21 57.52 820 2683 10.06 31.36 79 558 182.60 77.50 47 0.00 227.4 19950714 23000.00 23500.00 225.3 69.17 19.17 0 11.21 -10.08 854 2510 10.05 34.44 84 539 182.60 77.50 49 0.00 230.5 19950714 23000.00 23500.00 228.3 69.16 19.17 0 11.24 6.05 709 2487 10.08 28.02 66 519 182.60 77.50 52 0.00 233.7 19950714 23000.00 23500.00 231.4 69.16 19.17 0 11.25 8.28 725 2542 10.08 26.55 68 524 182.60 77.50 54 0.00 236.8 19950714 23000.00 23500.00 234.5 69.15 19.17 0 11.26 41.96 809 2571 10.12 26.97 76 529 182.60 77.50 56 0.00 240.0 19950714 23000.00 23500.00 237.6 69.15 19.17 0 11.23 -27.58 768 2367 10.09 33.32 75 503 182.60 77.50 58 0.00 243.1 19950714 23000.00 23500.00 240.6 69.14 19.17 0 11.19 -25.36 945 2339 10.07 36.07 108 564 182.60 77.50 61 0.00 246.3 19950714 23000.00 23500.00 243.7 69.14 19.17 0 11.25 2.31 835 2592 10.10 32.50 76 532 182.60 77.50 63 0.00 249.4 19950714 23000.00 23500.00 246.8 69.13 19.17 0 11.23 11.33 778 2584 10.14 34.48 79 596 182.60 77.50 65 0.00 252.6 19950714 23000.00 23500.00 249.9 69.13 19.17 0 11.24 -78.72 864 2490 10.12 37.21 89 561 182.60 77.50 67 0.00 255.7 19950714 23000.00 23500.00 253.0 69.12 19.17 0 11.13 4.19 1021 2291 10.13 55.08 145 706 182.60 77.50 69 0.00 258.9 19950714 23000.00 23500.00 256.0 69.12 19.17 0 11.29 25.34 816 2572 10.15 29.62 77 540 182.60 77.50 72 0.00 262.0 19950714 23000.00 23500.00 259.1 69.11 19.17 0 11.24 -26.28 730 2535 10.11 35.29 77 596 182.60 77.50 74 0.00 265.2 19950714 23000.00 23500.00 262.2 69.11 19.17 0 11.26 -44.40 671 2507 10.15 31.85 64 554 182.60 77.50 77 0.00 268.3 19950714 23000.00 23500.00 265.3 69.10 19.17 0 11.21 -24.88 847 2209 10.13 40.30 95 547 182.60 77.50 79 0.00 271.5 19950714 23000.00 23500.00 268.4 69.10 19.16 0 11.29 19.70 692 2250 10.15 29.78 62 453 182.60 77.50 82 0.00 274.6 19950714 23000.00 23500.00 271.4 69.09 19.16 0 11.25 -22.76 709 2413 10.16 31.11 69 546 182.60 77.50 85 0.00 277.7 19950714 23000.00 23500.00 143.3 69.31 19.19 0 10.67 13.08 620 622 8.35 1.09 5 11 182.60 77.50 2 1.20 146.7 19950714 23000.00 23500.00 165.3 69.27 19.19 0 10.83 5.25 775 1035 8.44 1.27 5 15 182.60 77.50 8 0.70 169.2 19950714 23000.00 23500.00 187.2 69.24 19.18 0 10.98 -2.91 920 1601 8.56 1.51 5 20 182.60 77.50 16 0.31 191.7 19950714 23000.00 23500.00 209.2 69.20 19.18 0 11.10 -10.81 990 2167 8.64 1.75 5 24 182.60 77.50 31 0.00 214.1 19950714 23000.00 23500.00 231.2 69.16 19.17 0 11.20 -14.41 907 2384 8.75 1.80 4 26 182.60 77.50 54 0.00 236.6 19950714 23000.00 23500.00 253.2 69.12 19.17 0 11.24 -8.69 867 2390 8.81 1.73 4 25 182.60 77.50 70 0.00 259.1 19950714 23000.00 23500.00 275.2 69.08 19.16 0 11.21 -9.87 859 2240 8.83 1.95 5 27 182.60 77.50 86 0.00 281.6 19950714 23000.00 23500.00 297.2 69.05 19.16 0 11.17 -5.26 873 2220 8.85 2.29 5 32 182.60 77.50 95 0.00 304.1 19950714 23000.00 23500.00 319.2 69.01 19.15 0 11.11 -1.72 903 2209 8.88 3.00 7 37 182.60 77.50 100 0.00 326.6 19950714 23000.00 23500.00 341.2 68.98 19.15 0 11.07 0.42 927 2271 8.92 3.68 9 49 182.60 77.50 100 0.00 349.1 19950714 23000.00 23500.00 363.2 68.94 19.15 0 11.01 3.97 963 2294 8.95 4.73 11 61 182.60 77.50 100 0.00 371.5 19950714 23000.00 23500.00 385.2 68.90 19.14 0 10.95 -0.75 1019 2296 9.02 6.31 16 82 182.60 77.50 100 0.00 394.0 19950714 23000.00 23500.00 407.2 68.87 19.14 0 10.89 1.59 1133 2456 9.08 8.94 23 118 182.60 77.50 100 0.00 416.5 19950714 23000.00 23500.00 429.2 68.84 19.13 0 10.84 -8.49 1244 2574 9.14 13.12 35 168 182.60 77.50 100 0.00 439.0 19950714 23000.00 23500.00 451.3 68.80 19.13 0 10.81 0.68 1277 2564 9.19 16.03 42 200 182.60 77.50 100 0.00 461.5 19950714 23000.00 23500.00 473.3 68.77 19.13 0 10.77 51.65 1405 2735 9.27 21.51 63 287 182.60 77.50 100 0.00 484.0 19950714 23000.00 23500.00 495.3 68.74 19.12 0 10.67 46.86 1635 2439 9.35 33.82 112 404 182.60 77.50 100 0.00 506.4 19950714 23000.00 23500.00 517.3 68.70 19.12 0 10.64 4.64 1765 2660 9.40 42.96 146 529 182.60 77.50 100 0.00 528.9 19950714 23000.00 23500.00 539.4 68.67 19.11 0 10.57 -71.54 2015 2565 9.51 58.46 254 809 182.60 77.50 100 0.00 551.4 19950714 23000.00 23500.00 561.4 68.64 19.11 0 10.55 -69.97 2483 2697 9.63 81.94 409 1167 182.60 77.50 100 0.00 573.9 19950714 23000.00 23500.00 583.4 68.61 19.11 0 10.54 202.80 1953 2940 9.65 92.10 355 1322 182.60 77.50 100 0.00 596.4 19950714 23500.00 24000.00 92.9 69.41 19.20 0 9.88 -29.91 400 400 9.65 19.63 672 672 182.60 77.50 0 4.58 95.2 19950714 23500.00 24000.00 96.0 69.40 19.20 0 10.04 -40.89 277 277 9.16 17.27 126 126 182.60 77.50 0 4.18 98.3 19950714 23500.00 24000.00 99.1 69.40 19.20 0 10.36 -2.45 175 175 8.78 7.16 18 18 182.60 77.50 0 3.77 101.5 19950714 23500.00 24000.00 102.2 69.39 19.20 0 10.40 3.56 181 181 8.81 7.78 14 14 182.60 77.50 0 3.30 104.6 19950714 23500.00 24000.00 105.3 69.38 19.20 0 10.49 -15.06 216 216 8.85 7.47 13 13 182.60 77.50 0 3.29 107.8 19950714 23500.00 24000.00 108.3 69.38 19.20 0 10.59 -3.27 247 245 9.26 7.12 18 43 182.60 77.50 0 2.77 110.9 19950714 23500.00 24000.00 111.4 69.37 19.20 0 10.65 -19.30 308 301 9.29 7.30 21 49 182.60 77.50 0 2.59 114.1 19950714 23500.00 24000.00 114.5 69.37 19.20 0 10.55 2.70 336 339 9.32 11.56 31 75 182.60 77.50 1 2.40 117.2 19950714 23500.00 24000.00 117.6 69.36 19.20 0 10.52 -13.49 371 375 9.34 14.00 38 93 182.60 77.50 1 2.21 120.4 19950714 23500.00 24000.00 120.6 69.36 19.20 0 10.44 20.71 591 333 9.36 18.99 79 124 182.60 77.50 0 2.03 123.5 19950714 23500.00 24000.00 123.7 69.35 19.20 0 10.59 6.36 418 466 9.41 14.84 42 111 182.60 77.50 0 1.88 126.7 19950714 23500.00 24000.00 126.8 69.34 19.20 0 10.63 -6.22 470 534 9.47 16.42 48 132 182.60 77.50 0 1.74 129.8 19950714 23500.00 24000.00 129.9 69.34 19.20 0 10.51 -2.39 654 381 9.47 20.39 92 150 182.60 77.50 1 1.62 132.9 19950714 23500.00 24000.00 132.9 69.33 19.19 0 10.62 -38.39 524 506 9.49 17.25 59 138 182.60 77.50 1 1.51 136.1 19950714 23500.00 24000.00 136.0 69.33 19.19 0 10.64 -2.37 555 503 9.48 18.70 64 140 182.60 77.50 1 1.41 139.2 19950714 23500.00 24000.00 139.1 69.32 19.19 0 10.68 -15.36 560 639 9.55 18.79 64 173 182.60 77.50 1 1.32 142.4 19950714 23500.00 24000.00 142.2 69.32 19.19 0 10.66 13.86 586 533 9.51 19.62 64 143 182.60 77.50 1 1.23 145.5 19950714 23500.00 24000.00 145.2 69.31 19.19 0 10.71 27.18 548 723 9.60 21.53 65 196 182.60 77.50 2 1.15 148.7 19950714 23500.00 24000.00 148.3 69.31 19.19 0 10.72 6.85 488 652 9.61 19.25 56 174 182.60 77.50 2 1.07 151.8 19950714 23500.00 24000.00 151.4 69.30 19.19 0 10.73 9.67 652 714 9.62 21.62 77 200 182.60 77.50 3 1.00 155.0 19950714 23500.00 24000.00 154.5 69.29 19.19 0 10.79 54.24 632 753 9.61 20.73 63 176 182.60 77.50 4 0.93 158.1 19950714 23500.00 24000.00 157.5 69.29 19.19 0 10.83 -43.97 614 932 9.67 21.50 62 212 182.60 77.50 5 0.86 161.3 19950714 23500.00 24000.00 160.6 69.28 19.19 0 10.77 5.33 764 878 9.69 27.11 89 247 182.60 77.50 7 0.79 164.4 19950714 23500.00 24000.00 163.7 69.28 19.19 0 10.91 2.18 692 1175 9.74 22.16 66 254 182.60 77.50 8 0.73 167.6 19950714 23500.00 24000.00 166.8 69.27 19.19 0 10.90 24.86 687 1110 9.77 22.86 71 262 182.60 77.50 9 0.67 170.7 19950714 23500.00 24000.00 169.9 69.27 19.19 0 10.94 -23.49 761 1255 9.78 23.80 71 271 182.60 77.50 10 0.61 173.9 19950714 23500.00 24000.00 172.9 69.26 19.19 0 10.94 -27.33 764 1269 9.80 25.11 79 296 182.60 77.50 12 0.55 177.0 19950714 23500.00 24000.00 176.0 69.26 19.19 0 10.98 -23.07 665 1435 9.81 22.85 63 299 182.60 77.50 13 0.50 180.2 19950714 23500.00 24000.00 179.1 69.25 19.18 0 10.96 34.11 804 1493 9.83 26.22 78 330 182.60 77.50 14 0.44 183.3 19950714 23500.00 24000.00 182.2 69.24 19.18 0 10.94 -35.50 861 1437 9.83 29.67 99 367 182.60 77.50 15 0.39 186.5 19950714 23500.00 24000.00 185.2 69.24 19.18 0 11.00 -37.31 775 1698 9.89 27.46 86 415 182.60 77.50 16 0.34 189.6 19950714 23500.00 24000.00 188.3 69.23 19.18 0 10.97 -52.17 894 1641 9.87 33.81 105 426 182.60 77.50 16 0.29 192.8 19950714 23500.00 24000.00 191.4 69.23 19.18 0 10.98 -73.48 819 1659 9.89 31.49 98 434 182.60 77.50 17 0.24 195.9 19950714 23500.00 24000.00 194.5 69.22 19.18 0 11.02 -9.15 874 1828 9.90 32.86 102 463 182.60 77.50 18 0.19 199.1 19950714 23500.00 24000.00 197.6 69.22 19.18 0 11.05 0.95 899 2042 9.97 32.68 101 513 182.60 77.50 20 0.14 202.2 19950714 23500.00 24000.00 200.6 69.21 19.18 0 11.12 63.69 802 2211 9.94 27.07 76 461 182.60 77.50 22 0.09 205.3 19950714 23500.00 24000.00 203.7 69.21 19.18 0 11.10 -36.36 1014 2119 9.99 32.20 113 517 182.60 77.50 25 0.05 208.5 19950714 23500.00 24000.00 206.8 69.20 19.18 0 11.23 -12.45 825 2885 10.01 24.70 71 532 182.60 77.50 28 0.00 211.6 19950714 23500.00 24000.00 209.9 69.20 19.18 0 11.12 -20.79 1001 2376 10.02 37.04 116 598 182.60 77.50 32 0.00 214.8 19950714 23500.00 24000.00 212.9 69.19 19.18 0 11.19 -46.51 731 2541 10.05 26.70 72 547 182.60 77.50 36 0.00 217.9 19950714 23500.00 24000.00 216.0 69.19 19.18 0 11.15 -62.06 1114 2600 10.04 39.13 130 651 182.60 77.50 41 0.00 221.1 19950714 23500.00 24000.00 219.1 69.18 19.18 0 11.21 -31.44 851 2587 10.06 32.44 86 567 182.60 77.50 44 0.00 224.2 19950714 23500.00 24000.00 222.2 69.17 19.17 0 11.21 -27.43 866 2783 10.09 32.02 89 627 182.60 77.50 48 0.00 227.4 19950714 23500.00 24000.00 225.3 69.17 19.17 0 11.20 -20.49 876 2467 10.05 36.41 88 537 182.60 77.50 49 0.00 230.5 19950714 23500.00 24000.00 228.3 69.16 19.17 0 11.20 -1.38 911 2478 10.09 34.61 98 579 182.60 77.50 52 0.00 233.7 19950714 23500.00 24000.00 231.4 69.16 19.17 0 11.24 4.52 912 2503 10.06 32.49 85 507 182.60 77.50 54 0.00 236.8 19950714 23500.00 24000.00 234.5 69.15 19.17 0 11.23 15.65 946 2607 10.14 34.97 104 619 182.60 77.50 57 0.00 240.0 19950714 23500.00 24000.00 237.6 69.15 19.17 0 11.19 -27.61 814 2445 10.09 39.43 89 585 182.60 77.50 59 0.00 243.1 19950714 23500.00 24000.00 240.6 69.14 19.17 0 11.25 -96.70 878 2597 10.11 31.61 86 552 182.60 77.50 62 0.00 246.3 19950714 23500.00 24000.00 243.7 69.14 19.17 0 11.20 -11.21 899 2250 10.10 39.02 110 582 182.60 77.50 64 0.00 249.4 19950714 23500.00 24000.00 246.8 69.13 19.17 0 11.21 -18.08 827 2262 10.15 38.46 94 570 182.60 77.50 65 0.00 252.6 19950714 23500.00 24000.00 249.9 69.13 19.17 0 11.22 -25.89 699 2374 10.15 33.20 72 551 182.60 77.50 67 0.00 255.7 19950714 23500.00 24000.00 253.0 69.12 19.17 0 11.17 -3.47 814 2194 10.13 42.00 101 599 182.60 77.50 69 0.00 258.9 19950714 23500.00 24000.00 256.0 69.12 19.17 0 11.30 -14.40 583 2496 10.13 24.65 49 488 182.60 77.50 72 0.00 262.0 19950714 23500.00 24000.00 259.1 69.11 19.17 0 11.18 67.60 750 2270 10.17 40.04 91 617 182.60 77.50 74 0.00 265.2 19950714 23500.00 24000.00 262.2 69.11 19.17 0 11.22 109.50 766 2461 10.14 39.00 85 612 182.60 77.50 77 0.00 268.3 19950714 23500.00 24000.00 265.3 69.10 19.17 0 11.27 31.04 745 2574 10.17 33.14 73 572 182.60 77.50 79 0.00 271.5 19950714 23500.00 24000.00 268.4 69.10 19.16 0 11.20 -38.73 912 2580 10.19 46.19 113 715 182.60 77.50 82 0.00 274.6 19950714 23500.00 24000.00 271.4 69.09 19.16 0 11.21 -38.13 770 2515 10.17 39.35 91 672 182.60 77.50 85 0.00 277.7 19950714 23500.00 24000.00 143.3 69.31 19.19 0 10.69 6.86 628 639 8.30 1.20 4 10 182.60 77.50 1 1.20 146.7 19950714 23500.00 24000.00 165.3 69.27 19.19 0 10.84 5.59 770 1037 8.45 1.27 5 15 182.60 77.50 8 0.70 169.2 19950714 23500.00 24000.00 187.2 69.24 19.18 0 10.98 -2.72 918 1606 8.56 1.58 5 20 182.60 77.50 16 0.31 191.7 19950714 23500.00 24000.00 209.2 69.20 19.18 0 11.12 -11.79 975 2190 8.72 1.72 6 28 182.60 77.50 31 0.00 214.1 19950714 23500.00 24000.00 231.2 69.16 19.17 0 11.21 -13.76 899 2361 8.77 1.52 4 25 182.60 77.50 54 0.00 236.6 19950714 23500.00 24000.00 253.2 69.12 19.17 0 11.24 -9.40 876 2372 8.79 1.67 4 25 182.60 77.50 70 0.00 259.1 19950714 23500.00 24000.00 275.2 69.08 19.16 0 11.21 -9.57 865 2270 8.82 1.95 5 28 182.60 77.50 86 0.00 281.6 19950714 23500.00 24000.00 297.2 69.05 19.16 0 11.16 -7.71 866 2197 8.85 2.24 5 31 182.60 77.50 95 0.00 304.1 19950714 23500.00 24000.00 319.2 69.01 19.15 0 11.11 1.09 895 2191 8.85 2.61 6 35 182.60 77.50 100 0.00 326.6 19950714 23500.00 24000.00 341.2 68.98 19.15 0 11.06 1.01 931 2229 8.86 3.29 8 44 182.60 77.50 100 0.00 349.1 19950714 23500.00 24000.00 363.2 68.94 19.15 0 11.01 6.19 965 2283 8.92 4.27 11 59 182.60 77.50 100 0.00 371.5 19950714 23500.00 24000.00 385.2 68.90 19.14 0 10.94 6.84 1015 2239 8.98 6.39 16 79 182.60 77.50 100 0.00 394.0 19950714 23500.00 24000.00 407.2 68.87 19.14 0 10.88 4.83 1125 2223 9.06 9.17 24 111 182.60 77.50 100 0.00 416.5 19950714 23500.00 24000.00 429.2 68.84 19.13 0 10.80 13.77 1363 2287 9.07 12.54 39 150 182.60 77.50 100 0.00 439.0 19950714 23500.00 24000.00 451.3 68.80 19.13 0 10.72 34.25 1628 2072 9.14 18.50 62 194 182.60 77.50 100 0.00 461.5 19950714 23500.00 24000.00 473.3 68.77 19.13 0 10.66 40.08 1669 2092 9.25 25.70 91 281 182.60 77.50 100 0.00 484.0 19950714 23500.00 24000.00 495.3 68.74 19.12 0 10.67 38.05 1711 2461 9.26 29.55 100 345 182.60 77.50 100 0.00 506.4 19950714 23500.00 24000.00 517.3 68.70 19.12 0 10.65 43.96 1577 2615 9.30 35.21 109 423 182.60 77.50 100 0.00 528.9 19950714 23500.00 24000.00 539.4 68.67 19.11 0 10.59 70.36 1694 2465 9.39 47.01 152 538 182.60 77.50 100 0.00 551.4 19950714 23500.00 24000.00 561.4 68.64 19.11 0 10.49 119.45 1913 2093 9.49 67.87 260 741 182.60 77.50 100 0.00 573.9 19950714 23500.00 24000.00 583.4 68.61 19.11 0 10.55 134.02 2009 2911 9.58 80.51 300 1092 182.60 77.50 100 0.00 596.4 19950714 24000.00 24500.00 92.9 69.41 19.20 0 9.70 22.81 126 126 8.98 23.07 85 85 182.60 77.50 0 3.85 95.2 19950714 24000.00 24500.00 96.0 69.40 19.20 0 9.94 -11.22 226 226 9.09 18.51 106 106 182.60 77.50 0 4.12 98.3 19950714 24000.00 24500.00 99.1 69.40 19.20 0 10.31 -7.78 140 140 8.75 7.71 13 13 182.60 77.50 0 3.40 101.5 19950714 24000.00 24500.00 102.2 69.39 19.20 0 10.43 -8.75 193 193 8.81 7.70 13 13 182.60 77.50 0 3.35 104.6 19950714 24000.00 24500.00 105.3 69.38 19.20 0 10.50 -14.93 209 209 8.80 6.73 11 11 182.60 77.50 0 2.66 107.8 19950714 24000.00 24500.00 108.3 69.38 19.20 0 10.63 -24.15 247 257 9.25 6.32 16 40 182.60 77.50 0 2.77 110.9 19950714 24000.00 24500.00 111.4 69.37 19.20 0 10.57 -24.96 380 285 9.30 9.10 32 62 182.60 77.50 0 2.59 114.1 19950714 24000.00 24500.00 114.5 69.37 19.20 0 10.53 -10.88 436 338 9.31 12.14 42 83 182.60 77.50 0 2.40 117.2 19950714 24000.00 24500.00 117.6 69.36 19.20 0 10.51 -2.73 368 349 9.35 13.27 40 92 182.60 77.50 0 2.21 120.4 19950714 24000.00 24500.00 120.6 69.36 19.20 0 10.51 -15.38 511 408 9.37 17.67 59 119 182.60 77.50 0 2.03 123.5 19950714 24000.00 24500.00 123.7 69.35 19.20 0 10.50 3.59 517 421 9.44 18.25 69 144 182.60 77.50 0 1.88 126.7 19950714 24000.00 24500.00 126.8 69.34 19.20 0 10.57 12.25 427 494 9.46 18.50 49 135 182.60 77.50 0 1.74 129.8 19950714 24000.00 24500.00 129.9 69.34 19.20 0 10.64 2.31 464 564 9.49 17.01 50 143 182.60 77.50 1 1.62 132.9 19950714 24000.00 24500.00 132.9 69.33 19.19 0 10.71 4.86 490 600 9.49 15.93 43 125 182.60 77.50 1 1.51 136.1 19950714 24000.00 24500.00 136.0 69.33 19.19 0 10.66 40.86 460 505 9.51 16.90 49 127 182.60 77.50 2 1.41 139.2 19950714 24000.00 24500.00 139.1 69.32 19.19 0 10.72 20.88 532 639 9.53 18.39 52 145 182.60 77.50 2 1.32 142.4 19950714 24000.00 24500.00 142.2 69.32 19.19 0 10.65 -23.66 621 527 9.55 19.11 74 159 182.60 77.50 2 1.23 145.5 19950714 24000.00 24500.00 145.2 69.31 19.19 0 10.76 18.94 526 666 9.59 18.09 53 156 182.60 77.50 2 1.15 148.7 19950714 24000.00 24500.00 148.3 69.31 19.19 0 10.75 -1.37 598 677 9.60 20.00 65 173 182.60 77.50 2 1.07 151.8 19950714 24000.00 24500.00 151.4 69.30 19.19 0 10.76 -35.14 593 705 9.60 20.15 56 160 182.60 77.50 3 1.00 155.0 19950714 24000.00 24500.00 154.5 69.29 19.19 0 10.81 -36.34 547 783 9.64 19.36 54 177 182.60 77.50 4 0.93 158.1 19950714 24000.00 24500.00 157.5 69.29 19.19 0 10.82 8.90 617 892 9.66 22.64 65 212 182.60 77.50 5 0.86 161.3 19950714 24000.00 24500.00 160.6 69.28 19.19 0 10.74 -17.77 721 750 9.69 25.58 96 239 182.60 77.50 7 0.79 164.4 19950714 24000.00 24500.00 163.7 69.28 19.19 0 10.85 -28.05 668 959 9.71 24.52 72 235 182.60 77.50 8 0.73 167.6 19950714 24000.00 24500.00 166.8 69.27 19.19 0 10.95 22.49 569 1142 9.75 19.28 48 218 182.60 77.50 9 0.67 170.7 19950714 24000.00 24500.00 169.9 69.27 19.19 0 10.92 -16.73 680 1164 9.77 23.60 66 257 182.60 77.50 11 0.61 173.9 19950714 24000.00 24500.00 172.9 69.26 19.19 0 10.93 -17.06 767 1262 9.77 26.33 80 293 182.60 77.50 12 0.55 177.0 19950714 24000.00 24500.00 176.0 69.26 19.19 0 11.01 5.34 689 1427 9.83 21.84 63 291 182.60 77.50 13 0.50 180.2 19950714 24000.00 24500.00 179.1 69.25 19.18 0 10.92 15.12 795 1389 9.82 30.55 99 378 182.60 77.50 14 0.44 183.3 19950714 24000.00 24500.00 182.2 69.24 19.18 0 11.00 21.75 667 1508 9.89 23.77 68 346 182.60 77.50 15 0.39 186.5 19950714 24000.00 24500.00 185.2 69.24 19.18 0 10.99 20.17 937 1786 9.89 32.57 105 448 182.60 77.50 16 0.34 189.6 19950714 24000.00 24500.00 188.3 69.23 19.18 0 11.01 -42.81 984 1911 9.90 34.73 116 494 182.60 77.50 16 0.29 192.8 19950714 24000.00 24500.00 191.4 69.23 19.18 0 11.08 -46.15 924 2124 9.93 28.00 93 472 182.60 77.50 17 0.24 195.9 19950714 24000.00 24500.00 194.5 69.22 19.18 0 11.07 -70.61 885 1945 9.94 29.82 96 460 182.60 77.50 19 0.19 199.1 19950714 24000.00 24500.00 197.6 69.22 19.18 0 11.10 -44.99 854 2072 9.96 27.89 82 438 182.60 77.50 20 0.14 202.2 19950714 24000.00 24500.00 200.6 69.21 19.18 0 11.10 -36.26 1059 2297 9.98 37.40 119 563 182.60 77.50 22 0.09 205.3 19950714 24000.00 24500.00 203.7 69.21 19.18 0 11.09 -97.54 1020 2282 10.02 34.87 127 617 182.60 77.50 25 0.05 208.5 19950714 24000.00 24500.00 206.8 69.20 19.18 0 11.12 -10.35 949 2429 10.02 36.71 106 592 182.60 77.50 29 0.00 211.6 19950714 24000.00 24500.00 209.9 69.20 19.18 0 11.17 -10.98 886 2631 10.05 31.65 94 608 182.60 77.50 33 0.00 214.8 19950714 24000.00 24500.00 212.9 69.19 19.18 0 11.17 19.81 954 2478 10.03 36.69 103 575 182.60 77.50 37 0.00 217.9 19950714 24000.00 24500.00 216.0 69.19 19.18 0 11.19 -17.80 840 2450 10.04 31.38 85 533 182.60 77.50 41 0.00 221.1 19950714 24000.00 24500.00 219.1 69.18 19.18 0 11.18 -50.54 916 2487 10.06 35.20 94 560 182.60 77.50 44 0.00 224.2 19950714 24000.00 24500.00 222.2 69.17 19.17 0 11.17 -16.61 760 2097 10.05 34.59 85 500 182.60 77.50 48 0.00 227.4 19950714 24000.00 24500.00 225.3 69.17 19.17 0 11.25 8.62 762 2604 10.06 28.21 71 533 182.60 77.50 50 0.00 230.5 19950714 24000.00 24500.00 228.3 69.16 19.17 0 11.24 38.55 737 2583 10.09 28.67 67 530 182.60 77.50 53 0.00 233.7 19950714 24000.00 24500.00 231.4 69.16 19.17 0 11.14 47.75 968 2163 10.08 41.28 123 594 182.60 77.50 55 0.00 236.8 19950714 24000.00 24500.00 234.5 69.15 19.17 0 11.20 -8.41 918 2352 10.11 38.06 100 561 182.60 77.50 57 0.00 240.0 19950714 24000.00 24500.00 237.6 69.15 19.17 0 11.25 -7.70 927 2688 10.12 34.99 88 579 182.60 77.50 59 0.00 243.1 19950714 24000.00 24500.00 240.6 69.14 19.17 0 11.23 29.07 789 2484 10.11 33.56 79 556 182.60 77.50 62 0.00 246.3 19950714 24000.00 24500.00 243.7 69.14 19.17 0 11.24 -38.66 818 2341 10.12 33.28 85 534 182.60 77.50 64 0.00 249.4 19950714 24000.00 24500.00 246.8 69.13 19.17 0 11.26 31.18 715 2623 10.14 30.17 69 575 182.60 77.50 66 0.00 252.6 19950714 24000.00 24500.00 249.9 69.13 19.17 0 11.30 -12.32 810 2523 10.13 28.82 69 483 182.60 77.50 69 0.00 255.7 19950714 24000.00 24500.00 253.0 69.12 19.17 0 11.31 11.47 702 2667 10.12 26.50 60 502 182.60 77.50 71 0.00 258.9 19950714 24000.00 24500.00 256.0 69.12 19.17 0 11.24 29.57 1037 2368 10.15 43.79 114 574 182.60 77.50 73 0.00 262.0 19950714 24000.00 24500.00 259.1 69.11 19.17 0 11.23 -22.39 890 2335 10.15 39.85 102 580 182.60 77.50 75 0.00 265.2 19950714 24000.00 24500.00 262.2 69.11 19.17 0 11.18 -53.15 950 2528 10.16 51.09 122 723 182.60 77.50 78 0.00 268.3 19950714 24000.00 24500.00 265.3 69.10 19.17 0 11.20 71.02 840 2349 10.16 45.30 104 643 182.60 77.50 80 0.00 271.5 19950714 24000.00 24500.00 268.4 69.10 19.16 0 11.17 24.28 840 2115 10.15 49.07 109 603 182.60 77.50 83 0.00 274.6 19950714 24000.00 24500.00 271.4 69.09 19.16 0 11.21 -3.01 844 2253 10.17 43.73 103 603 182.60 77.50 85 0.00 277.7 19950714 24000.00 24500.00 143.3 69.31 19.19 0 10.71 6.76 594 646 8.28 1.02 3 9 182.60 77.50 2 1.20 146.7 19950714 24000.00 24500.00 165.3 69.27 19.19 0 10.85 -1.29 768 1023 8.43 1.24 4 13 182.60 77.50 8 0.70 169.2 19950714 24000.00 24500.00 187.2 69.24 19.18 0 10.99 -10.32 947 1631 8.57 1.44 5 21 182.60 77.50 16 0.31 191.7 19950714 24000.00 24500.00 209.2 69.20 19.18 0 11.13 -19.35 977 2203 8.67 1.49 5 25 182.60 77.50 32 0.00 214.1 19950714 24000.00 24500.00 231.2 69.16 19.17 0 11.21 -17.16 904 2357 8.73 1.60 4 24 182.60 77.50 55 0.00 236.6 19950714 24000.00 24500.00 253.2 69.12 19.17 0 11.23 -17.72 868 2366 8.80 1.67 4 25 182.60 77.50 71 0.00 259.1 19950714 24000.00 24500.00 275.2 69.08 19.16 0 11.21 -9.42 850 2249 8.81 1.92 4 26 182.60 77.50 87 0.00 281.6 19950714 24000.00 24500.00 297.2 69.05 19.16 0 11.17 -3.31 860 2191 8.82 1.94 5 29 182.60 77.50 95 0.00 304.1 19950714 24000.00 24500.00 319.2 69.01 19.15 0 11.12 1.32 882 2192 8.87 2.59 6 36 182.60 77.50 100 0.00 326.6 19950714 24000.00 24500.00 341.2 68.98 19.15 0 11.07 1.21 915 2236 8.88 3.54 8 45 182.60 77.50 100 0.00 349.1 19950714 24000.00 24500.00 363.2 68.94 19.15 0 11.01 0.13 970 2264 8.96 4.23 11 59 182.60 77.50 100 0.00 371.5 19950714 24000.00 24500.00 385.2 68.90 19.14 0 10.95 -0.92 1034 2275 8.98 5.86 14 73 182.60 77.50 100 0.00 394.0 19950714 24000.00 24500.00 407.2 68.87 19.14 0 10.88 -7.64 1110 2271 9.02 8.30 20 97 182.60 77.50 100 0.00 416.5 19950714 24000.00 24500.00 429.2 68.84 19.13 0 10.84 -24.27 1251 2419 9.06 10.73 28 128 182.60 77.50 100 0.00 439.0 19950714 24000.00 24500.00 451.3 68.80 19.13 0 10.79 -22.24 1304 2496 9.16 14.28 43 191 182.60 77.50 100 0.00 461.5 19950714 24000.00 24500.00 473.3 68.77 19.13 0 10.72 -31.33 1447 2462 9.24 22.30 69 278 182.60 77.50 100 0.00 484.0 19950714 24000.00 24500.00 495.3 68.74 19.12 0 10.70 -27.78 1433 2523 9.30 26.39 79 331 182.60 77.50 100 0.00 506.4 19950714 24000.00 24500.00 517.3 68.70 19.12 0 10.59 -24.73 1721 2221 9.36 37.15 146 464 182.60 77.50 100 0.00 528.9 19950714 24000.00 24500.00 539.4 68.67 19.11 0 10.59 -51.74 1902 2478 9.44 45.38 195 626 182.60 77.50 100 0.00 551.4 19950714 24000.00 24500.00 561.4 68.64 19.11 0 10.65 -31.47 1568 3090 9.47 46.34 147 680 182.60 77.50 100 0.00 573.9 19950714 24000.00 24500.00 583.4 68.61 19.11 0 10.49 -5.23 1456 2187 9.48 62.11 217 781 182.60 77.50 100 0.00 596.4 19950714 24500.00 25000.00 92.9 69.41 19.20 0 9.67 -2.69 126 126 8.91 29.99 67 67 182.60 77.50 0 3.45 95.2 19950714 24500.00 25000.00 96.0 69.40 19.20 0 9.81 23.46 83 83 8.76 17.25 28 28 182.60 77.50 0 2.82 98.3 19950714 24500.00 25000.00 99.1 69.40 19.20 0 10.32 -3.40 123 123 8.72 7.55 11 11 182.60 77.50 0 3.01 101.5 19950714 24500.00 25000.00 102.2 69.39 19.20 0 10.45 -10.32 181 181 8.81 7.20 13 13 182.60 77.50 0 3.36 104.6 19950714 24500.00 25000.00 105.3 69.38 19.20 3 10.54 -22.67 215 215 8.81 7.04 7 7 182.60 77.50 0 0.00 107.8 19950714 24500.00 25000.00 108.3 69.38 19.20 0 10.65 -3.81 262 278 9.27 6.70 17 42 182.60 77.50 0 2.77 110.9 19950714 24500.00 25000.00 111.4 69.37 19.20 0 10.61 -8.68 328 347 9.32 9.05 25 64 182.60 77.50 0 2.59 114.1 19950714 24500.00 25000.00 114.5 69.37 19.20 0 10.53 10.41 401 329 9.32 11.90 38 79 182.60 77.50 0 2.40 117.2 19950714 24500.00 25000.00 117.6 69.36 19.20 0 10.54 26.41 380 333 9.35 13.10 38 83 182.60 77.50 0 2.21 120.4 19950714 24500.00 25000.00 120.6 69.36 19.20 0 10.52 -3.44 428 378 9.39 15.81 50 109 182.60 77.50 0 2.03 123.5 19950714 24500.00 25000.00 123.7 69.35 19.20 0 10.46 6.53 519 364 9.40 19.50 69 129 182.60 77.50 0 1.88 126.7 19950714 24500.00 25000.00 126.8 69.34 19.20 0 10.61 21.33 484 495 9.43 16.88 52 125 182.60 77.50 1 1.74 129.8 19950714 24500.00 25000.00 129.9 69.34 19.20 0 10.66 4.38 438 548 9.48 15.56 44 128 182.60 77.50 1 1.62 132.9 19950714 24500.00 25000.00 132.9 69.33 19.19 0 10.62 29.01 539 493 9.48 20.10 59 134 182.60 77.50 1 1.51 136.1 19950714 24500.00 25000.00 136.0 69.33 19.19 0 10.70 29.17 523 603 9.51 16.70 51 139 182.60 77.50 2 1.41 139.2 19950714 24500.00 25000.00 139.1 69.32 19.19 0 10.64 15.19 584 515 9.53 19.62 69 152 182.60 77.50 2 1.32 142.4 19950714 24500.00 25000.00 142.2 69.32 19.19 0 10.78 -3.13 511 738 9.57 16.74 45 151 182.60 77.50 2 1.23 145.5 19950714 24500.00 25000.00 145.2 69.31 19.19 0 10.80 -6.65 446 722 9.61 16.93 41 150 182.60 77.50 2 1.15 148.7 19950714 24500.00 25000.00 148.3 69.31 19.19 0 10.75 -16.32 677 713 9.60 19.91 73 186 182.60 77.50 2 1.07 151.8 19950714 24500.00 25000.00 151.4 69.30 19.19 0 10.77 11.97 715 809 9.65 21.89 83 222 182.60 77.50 3 1.00 155.0 19950714 24500.00 25000.00 154.5 69.29 19.19 0 10.79 14.40 614 769 9.61 20.01 61 176 182.60 77.50 4 0.93 158.1 19950714 24500.00 25000.00 157.5 69.29 19.19 0 10.81 -12.95 771 897 9.66 24.39 79 220 182.60 77.50 5 0.86 161.3 19950714 24500.00 25000.00 160.6 69.28 19.19 0 10.82 12.90 795 936 9.70 25.31 89 247 182.60 77.50 7 0.79 164.4 19950714 24500.00 25000.00 163.7 69.28 19.19 0 10.91 -59.11 668 1160 9.73 21.10 63 245 182.60 77.50 8 0.73 167.6 19950714 24500.00 25000.00 166.8 69.27 19.19 0 10.88 -27.01 811 1151 9.72 25.33 81 263 182.60 77.50 10 0.67 170.7 19950714 24500.00 25000.00 169.9 69.27 19.19 0 10.92 -9.77 827 1296 9.79 24.62 88 315 182.60 77.50 11 0.61 173.9 19950714 24500.00 25000.00 172.9 69.26 19.19 0 10.93 8.28 829 1297 9.79 27.61 85 304 182.60 77.50 12 0.55 177.0 19950714 24500.00 25000.00 176.0 69.26 19.19 0 10.96 1.94 783 1464 9.80 25.37 79 326 182.60 77.50 13 0.50 180.2 19950714 24500.00 25000.00 179.1 69.25 19.18 0 10.94 60.09 794 1351 9.81 29.84 87 330 182.60 77.50 14 0.44 183.3 19950714 24500.00 25000.00 182.2 69.24 19.18 0 11.02 -52.02 709 1590 9.86 25.47 72 354 182.60 77.50 15 0.39 186.5 19950714 24500.00 25000.00 185.2 69.24 19.18 0 11.00 4.31 754 1605 9.89 27.40 83 392 182.60 77.50 16 0.34 189.6 19950714 24500.00 25000.00 188.3 69.23 19.18 0 11.03 11.09 1022 1829 9.89 30.07 112 443 182.60 77.50 17 0.29 192.8 19950714 24500.00 25000.00 191.4 69.23 19.18 0 11.06 -53.79 862 2004 9.92 28.37 92 468 182.60 77.50 18 0.24 195.9 19950714 24500.00 25000.00 194.5 69.22 19.18 0 11.01 21.54 1004 1948 9.93 36.61 117 509 182.60 77.50 19 0.19 199.1 19950714 24500.00 25000.00 197.6 69.22 19.18 0 11.10 -17.95 759 1968 9.99 27.49 79 451 182.60 77.50 20 0.14 202.2 19950714 24500.00 25000.00 200.6 69.21 19.18 0 11.13 19.78 915 2258 10.00 29.66 97 521 182.60 77.50 22 0.09 205.3 19950714 24500.00 25000.00 203.7 69.21 19.18 0 11.07 35.40 1001 2247 10.02 37.62 131 638 182.60 77.50 25 0.05 208.5 19950714 24500.00 25000.00 206.8 69.20 19.18 0 11.15 21.91 943 2497 10.03 32.50 99 574 182.60 77.50 29 0.00 211.6 19950714 24500.00 25000.00 209.9 69.20 19.18 0 11.14 0.72 873 2497 10.05 32.57 99 609 182.60 77.50 33 0.00 214.8 19950714 24500.00 25000.00 212.9 69.19 19.18 0 11.17 31.68 950 2424 10.02 35.11 99 549 182.60 77.50 37 0.00 217.9 19950714 24500.00 25000.00 216.0 69.19 19.18 0 11.10 -64.43 899 2219 10.04 37.14 115 613 182.60 77.50 41 0.00 221.1 19950714 24500.00 25000.00 219.1 69.18 19.18 0 11.21 35.96 965 2490 10.05 31.48 98 537 182.60 77.50 45 0.00 224.2 19950714 24500.00 25000.00 222.2 69.17 19.17 0 11.18 -28.49 896 2239 10.07 34.90 103 551 182.60 77.50 49 0.00 227.4 19950714 24500.00 25000.00 225.3 69.17 19.17 0 11.23 23.08 798 2500 10.11 29.99 79 541 182.60 77.50 51 0.00 230.5 19950714 24500.00 25000.00 228.3 69.16 19.17 0 11.21 60.62 964 2374 10.09 34.51 99 534 182.60 77.50 53 0.00 233.7 19950714 24500.00 25000.00 231.4 69.16 19.17 0 11.23 46.19 700 2297 10.06 29.45 67 481 182.60 77.50 55 0.00 236.8 19950714 24500.00 25000.00 234.5 69.15 19.17 0 11.21 16.41 811 2277 10.08 34.53 84 511 182.60 77.50 58 0.00 240.0 19950714 24500.00 25000.00 237.6 69.15 19.17 0 11.19 17.04 853 2419 10.11 38.01 99 612 182.60 77.50 60 0.00 243.1 19950714 24500.00 25000.00 240.6 69.14 19.17 0 11.30 -6.89 731 2744 10.14 28.76 66 547 182.60 77.50 62 0.00 246.3 19950714 24500.00 25000.00 243.7 69.14 19.17 0 11.19 -69.94 984 2251 10.09 44.63 115 569 182.60 77.50 64 0.00 249.4 19950714 24500.00 25000.00 246.8 69.13 19.17 0 11.22 11.87 880 2278 10.15 34.51 92 538 182.60 77.50 66 0.00 252.6 19950714 24500.00 25000.00 249.9 69.13 19.17 0 11.28 -8.57 893 2623 10.12 36.78 86 551 182.60 77.50 69 0.00 255.7 19950714 24500.00 25000.00 253.0 69.12 19.17 0 11.29 -22.94 746 2471 10.15 29.18 71 518 182.60 77.50 71 0.00 258.9 19950714 24500.00 25000.00 256.0 69.12 19.17 0 11.20 32.93 856 2375 10.18 43.86 110 667 182.60 77.50 73 0.00 262.0 19950714 24500.00 25000.00 259.1 69.11 19.17 0 11.24 -26.02 771 2326 10.16 37.24 88 588 182.60 77.50 75 0.00 265.2 19950714 24500.00 25000.00 262.2 69.11 19.17 0 11.24 -2.68 792 2219 10.15 38.10 80 505 182.60 77.50 78 0.00 268.3 19950714 24500.00 25000.00 265.3 69.10 19.17 0 11.27 0.39 731 2344 10.15 33.27 67 488 182.60 77.50 80 0.00 271.5 19950714 24500.00 25000.00 268.4 69.10 19.16 0 11.19 -45.63 903 2102 10.16 48.26 115 589 182.60 77.50 83 0.00 274.6 19950714 24500.00 25000.00 271.4 69.09 19.16 0 11.17 47.13 913 2161 10.16 52.76 126 652 182.60 77.50 85 0.00 277.7 19950714 24500.00 25000.00 143.3 69.31 19.19 0 10.70 7.45 620 627 8.31 1.11 4 10 182.60 77.50 2 1.20 146.7 19950714 24500.00 25000.00 165.3 69.27 19.19 0 10.85 -0.32 786 1036 8.46 1.27 5 14 182.60 77.50 9 0.70 169.2 19950714 24500.00 25000.00 187.2 69.24 19.18 0 10.99 -3.98 948 1630 8.53 1.44 5 19 182.60 77.50 16 0.31 191.7 19950714 24500.00 25000.00 209.2 69.20 19.18 0 11.12 2.73 989 2168 8.69 1.61 5 25 182.60 77.50 32 0.00 214.1 19950714 24500.00 25000.00 231.2 69.16 19.17 0 11.20 -2.35 900 2335 8.77 1.54 4 25 182.60 77.50 55 0.00 236.6 19950714 24500.00 25000.00 253.2 69.12 19.17 0 11.23 -4.48 857 2353 8.80 1.49 4 25 182.60 77.50 71 0.00 259.1 19950714 24500.00 25000.00 275.2 69.08 19.16 0 11.22 -4.81 831 2244 8.82 1.77 4 26 182.60 77.50 87 0.00 281.6 19950714 24500.00 25000.00 297.2 69.05 19.16 0 11.18 -2.98 852 2210 8.82 2.17 5 29 182.60 77.50 95 0.00 304.1 19950714 24500.00 25000.00 319.2 69.01 19.15 0 11.13 -1.30 885 2202 8.86 2.53 6 34 182.60 77.50 100 0.00 326.6 19950714 24500.00 25000.00 341.2 68.98 19.15 0 11.07 -8.61 928 2217 8.85 3.26 7 41 182.60 77.50 100 0.00 349.1 19950714 24500.00 25000.00 363.2 68.94 19.15 0 11.01 0.59 983 2270 8.94 4.59 10 57 182.60 77.50 100 0.00 371.5 19950714 24500.00 25000.00 385.2 68.90 19.14 0 10.94 9.04 1056 2285 8.98 6.07 15 77 182.60 77.50 100 0.00 394.0 19950714 24500.00 25000.00 407.2 68.87 19.14 0 10.89 -14.78 1181 2304 9.05 8.86 23 107 182.60 77.50 100 0.00 416.5 19950714 24500.00 25000.00 429.2 68.84 19.13 0 10.84 -1.49 1231 2366 9.07 11.72 30 133 182.60 77.50 100 0.00 439.0 19950714 24500.00 25000.00 451.3 68.80 19.13 0 10.78 15.32 1353 2453 9.17 16.48 47 199 182.60 77.50 100 0.00 461.5 19950714 24500.00 25000.00 473.3 68.77 19.13 0 10.72 57.40 1465 2395 9.22 21.13 67 259 182.60 77.50 100 0.00 484.0 19950714 24500.00 25000.00 495.3 68.74 19.12 0 10.68 11.07 1518 2401 9.30 27.02 90 341 182.60 77.50 100 0.00 506.4 19950714 24500.00 25000.00 517.3 68.70 19.12 0 10.65 28.32 1469 2559 9.34 34.48 99 415 182.60 77.50 100 0.00 528.9 19950714 24500.00 25000.00 539.4 68.67 19.11 0 10.57 16.49 1658 2493 9.40 48.32 156 577 182.60 77.50 100 0.00 551.4 19950714 24500.00 25000.00 561.4 68.64 19.11 0 10.38 45.38 2637 1411 9.58 70.75 469 834 182.60 77.50 100 0.00 573.9 19950714 24500.00 25000.00 583.4 68.61 19.11 0 10.52 -71.18 1929 2597 9.54 80.08 290 984 182.60 77.50 100 0.00 596.4 19950714 25000.00 25500.00 92.9 69.41 19.20 3 9.54 -53.44 43 43 8.55 20.90 12 12 182.60 77.50 0 0.00 95.2 19950714 25000.00 25500.00 96.0 69.40 19.20 0 9.98 14.12 168 168 8.91 17.64 46 46 182.60 77.50 0 3.76 98.3 19950714 25000.00 25500.00 99.1 69.40 19.20 0 10.41 10.75 143 143 8.78 6.26 12 12 182.60 77.50 0 3.49 101.5 19950714 25000.00 25500.00 102.2 69.39 19.20 0 10.43 -24.97 188 188 8.81 7.69 13 13 182.60 77.50 0 3.30 104.6 19950714 25000.00 25500.00 105.3 69.38 19.20 0 10.55 -23.39 226 226 8.86 6.73 12 12 182.60 77.50 0 3.15 107.8 19950714 25000.00 25500.00 108.3 69.38 19.20 0 10.65 -24.78 284 289 9.28 6.63 18 45 182.60 77.50 0 2.77 110.9 19950714 25000.00 25500.00 111.4 69.37 19.20 0 10.64 -27.47 290 348 9.33 8.84 21 60 182.60 77.50 0 2.59 114.1 19950714 25000.00 25500.00 114.5 69.37 19.20 0 10.63 0.40 295 354 9.37 10.10 24 67 182.60 77.50 0 2.40 117.2 19950714 25000.00 25500.00 117.6 69.36 19.20 0 10.62 -10.38 340 397 9.37 11.28 29 78 182.60 77.50 0 2.21 120.4 19950714 25000.00 25500.00 120.6 69.36 19.20 0 10.54 -14.87 391 405 9.43 16.23 46 116 182.60 77.50 0 2.03 123.5 19950714 25000.00 25500.00 123.7 69.35 19.20 0 10.60 -10.23 414 464 9.43 15.24 42 112 182.60 77.50 0 1.88 126.7 19950714 25000.00 25500.00 126.8 69.34 19.20 0 10.61 18.08 483 497 9.50 16.89 54 138 182.60 77.50 1 1.74 129.8 19950714 25000.00 25500.00 129.9 69.34 19.20 0 10.56 51.84 501 442 9.48 19.21 64 140 182.60 77.50 1 1.62 132.9 19950714 25000.00 25500.00 132.9 69.33 19.19 0 10.64 15.75 456 516 9.52 16.69 50 136 182.60 77.50 1 1.51 136.1 19950714 25000.00 25500.00 136.0 69.33 19.19 0 10.67 -13.07 588 553 9.56 20.52 72 166 182.60 77.50 2 1.41 139.2 19950714 25000.00 25500.00 139.1 69.32 19.19 0 10.58 44.58 655 415 9.52 22.43 92 156 182.60 77.50 2 1.32 142.4 19950714 25000.00 25500.00 142.2 69.32 19.19 0 10.75 -21.93 577 679 9.61 18.80 62 173 182.60 77.50 2 1.23 145.5 19950714 25000.00 25500.00 145.2 69.31 19.19 0 10.67 -5.06 639 594 9.58 22.45 81 184 182.60 77.50 3 1.15 148.7 19950714 25000.00 25500.00 148.3 69.31 19.19 0 10.69 55.64 817 616 9.60 21.87 106 207 182.60 77.50 3 1.07 151.8 19950714 25000.00 25500.00 151.4 69.30 19.19 0 10.75 7.40 583 700 9.65 21.20 66 188 182.60 77.50 3 1.00 155.0 19950714 25000.00 25500.00 154.5 69.29 19.19 0 10.83 -10.36 701 951 9.67 20.66 73 227 182.60 77.50 4 0.93 158.1 19950714 25000.00 25500.00 157.5 69.29 19.19 0 10.84 4.48 771 918 9.68 22.40 84 232 182.60 77.50 5 0.86 161.3 19950714 25000.00 25500.00 160.6 69.28 19.19 0 10.87 -23.09 840 1074 9.73 24.63 89 266 182.60 77.50 7 0.79 164.4 19950714 25000.00 25500.00 163.7 69.28 19.19 0 10.88 -9.60 693 1076 9.72 22.96 68 241 182.60 77.50 8 0.73 167.6 19950714 25000.00 25500.00 166.8 69.27 19.19 0 10.91 9.88 719 1085 9.74 23.29 71 244 182.60 77.50 10 0.67 170.7 19950714 25000.00 25500.00 169.9 69.27 19.19 0 10.94 38.94 667 1147 9.77 22.55 66 253 182.60 77.50 11 0.61 173.9 19950714 25000.00 25500.00 172.9 69.26 19.19 0 10.98 0.25 680 1339 9.79 22.84 65 281 182.60 77.50 13 0.55 177.0 19950714 25000.00 25500.00 176.0 69.26 19.19 0 10.93 -27.85 815 1485 9.82 29.59 94 380 182.60 77.50 14 0.50 180.2 19950714 25000.00 25500.00 179.1 69.25 19.18 0 11.03 -36.24 690 1500 9.82 22.27 64 300 182.60 77.50 15 0.44 183.3 19950714 25000.00 25500.00 182.2 69.24 19.18 0 11.01 -45.38 771 1619 9.87 26.64 83 383 182.60 77.50 15 0.39 186.5 19950714 25000.00 25500.00 185.2 69.24 19.18 0 11.01 14.00 856 1649 9.88 27.96 91 392 182.60 77.50 16 0.34 189.6 19950714 25000.00 25500.00 188.3 69.23 19.18 0 11.01 -67.90 805 1710 9.90 27.45 88 413 182.60 77.50 17 0.29 192.8 19950714 25000.00 25500.00 191.4 69.23 19.18 0 11.00 -57.12 1034 1795 9.94 34.32 132 511 182.60 77.50 19 0.24 195.9 19950714 25000.00 25500.00 194.5 69.22 19.18 0 11.10 -26.81 838 1888 9.94 27.53 83 410 182.60 77.50 20 0.19 199.1 19950714 25000.00 25500.00 197.6 69.22 19.18 0 11.05 8.91 914 2107 10.00 36.41 112 579 182.60 77.50 20 0.14 202.2 19950714 25000.00 25500.00 200.6 69.21 19.18 0 11.12 2.05 822 2196 9.99 28.65 83 487 182.60 77.50 22 0.09 205.3 19950714 25000.00 25500.00 203.7 69.21 19.18 0 11.12 16.91 869 2222 9.97 30.41 85 477 182.60 77.50 25 0.05 208.5 19950714 25000.00 25500.00 206.8 69.20 19.18 0 11.17 -31.40 866 2251 9.98 27.03 82 455 182.60 77.50 29 0.00 211.6 19950714 25000.00 25500.00 209.9 69.20 19.18 0 11.16 40.51 892 2380 10.03 33.69 94 538 182.60 77.50 33 0.00 214.8 19950714 25000.00 25500.00 212.9 69.19 19.18 0 11.14 18.09 923 2299 10.04 34.26 104 567 182.60 77.50 37 0.00 217.9 19950714 25000.00 25500.00 216.0 69.19 19.18 0 11.09 19.06 892 2076 10.06 37.02 116 592 182.60 77.50 42 0.00 221.1 19950714 25000.00 25500.00 219.1 69.18 19.18 0 11.27 7.17 743 2611 10.08 26.34 66 501 182.60 77.50 45 0.00 224.2 19950714 25000.00 25500.00 222.2 69.17 19.17 0 11.24 0.11 784 2511 10.08 29.94 76 529 182.60 77.50 49 0.00 227.4 19950714 25000.00 25500.00 225.3 69.17 19.17 0 11.28 8.19 747 2525 10.07 27.26 64 478 182.60 77.50 51 0.00 230.5 19950714 25000.00 25500.00 228.3 69.16 19.17 0 11.22 -4.18 781 2458 10.11 32.86 75 528 182.60 77.50 53 0.00 233.7 19950714 25000.00 25500.00 231.4 69.16 19.17 0 11.20 32.10 802 2485 10.08 37.57 89 591 182.60 77.50 55 0.00 236.8 19950714 25000.00 25500.00 234.5 69.15 19.17 0 11.19 -10.71 881 2449 10.10 41.66 97 592 182.60 77.50 58 0.00 240.0 19950714 25000.00 25500.00 237.6 69.15 19.17 0 11.27 -20.97 877 2532 10.15 32.29 88 547 182.60 77.50 60 0.00 243.1 19950714 25000.00 25500.00 240.6 69.14 19.17 0 11.27 -5.42 762 2288 10.12 29.44 69 461 182.60 77.50 63 0.00 246.3 19950714 25000.00 25500.00 243.7 69.14 19.17 0 11.27 -44.34 869 2450 10.13 34.17 81 502 182.60 77.50 65 0.00 249.4 19950714 25000.00 25500.00 246.8 69.13 19.17 0 11.25 -20.32 825 2467 10.16 33.90 87 575 182.60 77.50 66 0.00 252.6 19950714 25000.00 25500.00 249.9 69.13 19.17 0 11.22 -44.06 864 2161 10.12 36.14 98 533 182.60 77.50 69 0.00 255.7 19950714 25000.00 25500.00 253.0 69.12 19.17 0 11.28 -79.49 833 2460 10.16 37.34 84 551 182.60 77.50 71 0.00 258.9 19950714 25000.00 25500.00 256.0 69.12 19.17 0 11.29 -20.63 762 2405 10.16 29.80 71 501 182.60 77.50 74 0.00 262.0 19950714 25000.00 25500.00 259.1 69.11 19.17 0 11.30 40.79 889 2667 10.18 34.40 90 598 182.60 77.50 76 0.00 265.2 19950714 25000.00 25500.00 262.2 69.11 19.17 0 11.23 -18.74 966 2390 10.19 44.94 120 647 182.60 77.50 78 0.00 268.3 19950714 25000.00 25500.00 265.3 69.10 19.17 0 11.23 22.27 843 2227 10.15 39.15 89 535 182.60 77.50 80 0.00 271.5 19950714 25000.00 25500.00 268.4 69.10 19.16 0 11.29 -6.68 768 2542 10.17 34.21 72 542 182.60 77.50 83 0.00 274.6 19950714 25000.00 25500.00 271.4 69.09 19.16 0 11.25 -81.34 819 2263 10.15 39.44 83 519 182.60 77.50 86 0.00 277.7 19950714 25000.00 25500.00 143.3 69.31 19.19 0 10.70 6.43 631 622 8.41 1.56 5 12 182.60 77.50 2 1.20 146.7 19950714 25000.00 25500.00 165.3 69.27 19.19 0 10.86 1.16 771 1037 8.61 1.76 6 18 182.60 77.50 9 0.70 169.2 19950714 25000.00 25500.00 187.2 69.24 19.18 0 10.99 -4.63 932 1607 8.72 1.99 7 29 182.60 77.50 16 0.31 191.7 19950714 25000.00 25500.00 209.2 69.20 19.18 0 11.11 -10.41 987 2141 8.83 2.32 8 37 182.60 77.50 32 0.00 214.1 19950714 25000.00 25500.00 231.2 69.16 19.17 0 11.21 -9.08 883 2320 8.89 2.35 6 35 182.60 77.50 55 0.00 236.6 19950714 25000.00 25500.00 253.2 69.12 19.17 0 11.25 -8.93 858 2319 8.91 2.50 5 33 182.60 77.50 72 0.00 259.1 19950714 25000.00 25500.00 275.2 69.08 19.16 0 11.23 -11.77 839 2230 8.94 2.85 6 35 182.60 77.50 88 0.00 281.6 19950714 25000.00 25500.00 297.2 69.05 19.16 0 11.19 -11.86 849 2208 8.97 3.41 7 42 182.60 77.50 96 0.00 304.1 19950714 25000.00 25500.00 319.2 69.01 19.15 0 11.13 -3.17 890 2165 9.00 4.61 10 55 182.60 77.50 100 0.00 326.6 19950714 25000.00 25500.00 341.2 68.98 19.15 0 11.07 -6.36 939 2191 9.07 6.33 14 75 182.60 77.50 100 0.00 349.1 19950714 25000.00 25500.00 363.2 68.94 19.15 0 11.02 -5.99 964 2284 9.11 8.49 18 98 182.60 77.50 100 0.00 371.5 19950714 25000.00 25500.00 385.2 68.90 19.14 0 10.95 1.67 1030 2303 9.17 11.81 27 139 182.60 77.50 100 0.00 394.0 19950714 25000.00 25500.00 407.2 68.87 19.14 0 10.90 12.85 1136 2365 9.22 16.74 42 196 182.60 77.50 100 0.00 416.5 19950714 25000.00 25500.00 429.2 68.84 19.13 0 10.82 -7.63 1334 2329 9.29 26.17 74 287 182.60 77.50 100 0.00 439.0 19950714 25000.00 25500.00 451.3 68.80 19.13 0 10.76 -7.62 1419 2306 9.34 36.29 106 383 182.60 77.50 100 0.00 461.5 19950714 25000.00 25500.00 473.3 68.77 19.13 0 10.65 21.77 1966 2151 9.42 60.95 229 579 182.60 77.50 100 0.00 484.0 19950714 25000.00 25500.00 495.3 68.74 19.12 0 10.65 62.43 1970 2461 9.50 75.66 266 764 182.60 77.50 100 0.00 506.4 19950714 25000.00 25500.00 517.3 68.70 19.12 0 10.61 -50.04 1954 2547 9.53 97.56 329 974 182.60 77.50 100 0.00 528.9 19950714 25000.00 25500.00 539.4 68.67 19.11 0 10.58 169.43 2390 2714 9.65 131.09 514 1374 182.60 77.50 100 0.00 551.4 19950714 25000.00 25500.00 561.4 68.64 19.11 0 10.55 97.27 3061 2789 9.78 173.90 821 1893 182.60 77.50 100 0.00 573.9 19950714 25000.00 25500.00 583.4 68.61 19.11 0 10.28 -56.33 4465 980 10.03 217.84 2130 2124 182.60 77.50 100 0.00 596.4 19950714 25500.00 25925.00 92.9 69.41 19.20 0 9.74 -6.50 294 294 9.67 27.64 694 694 182.60 77.50 0 4.47 95.2 19950714 25500.00 25925.00 96.0 69.40 19.20 0 9.86 -2.24 145 145 9.11 18.49 91 91 182.60 77.50 0 3.96 98.3 19950714 25500.00 25925.00 99.1 69.40 19.20 0 10.24 -7.26 131 131 9.07 9.66 18 18 182.60 77.50 0 2.97 101.5 19950714 25500.00 25925.00 102.2 69.39 19.20 0 10.29 -6.31 181 181 9.13 10.65 23 23 182.60 77.50 0 3.28 104.6 19950714 25500.00 25925.00 105.3 69.38 19.20 0 10.36 -22.18 231 231 9.22 11.18 29 29 182.60 77.50 0 3.30 107.8 19950714 25500.00 25925.00 108.3 69.38 19.20 0 10.43 26.53 347 270 9.32 12.53 45 84 182.60 77.50 0 2.77 110.9 19950714 25500.00 25925.00 111.4 69.37 19.20 0 10.41 -4.79 351 297 9.34 14.62 53 107 182.60 77.50 0 2.59 114.1 19950714 25500.00 25925.00 114.5 69.37 19.20 0 10.35 -19.48 410 262 9.40 16.69 76 128 182.60 77.50 0 2.40 117.2 19950714 25500.00 25925.00 117.6 69.36 19.20 0 10.49 2.25 369 482 9.47 17.77 57 170 182.60 77.50 0 2.21 120.4 19950714 25500.00 25925.00 120.6 69.36 19.20 0 10.33 0.09 492 329 9.44 25.61 97 171 182.60 77.50 0 2.03 123.5 19950714 25500.00 25925.00 123.7 69.35 19.20 0 10.35 8.33 541 360 9.43 27.19 110 188 182.60 77.50 0 1.88 126.7 19950714 25500.00 25925.00 126.8 69.34 19.20 0 10.40 27.06 429 435 9.50 25.51 82 201 182.60 77.50 1 1.74 129.8 19950714 25500.00 25925.00 129.9 69.34 19.20 0 10.36 12.90 600 345 9.52 27.68 132 213 182.60 77.50 1 1.62 132.9 19950714 25500.00 25925.00 132.9 69.33 19.19 0 10.42 -46.07 485 417 9.58 29.43 105 227 182.60 77.50 1 1.51 136.1 19950714 25500.00 25925.00 136.0 69.33 19.19 0 10.52 13.33 602 626 9.59 28.99 114 279 182.60 77.50 2 1.41 139.2 19950714 25500.00 25925.00 139.1 69.32 19.19 0 10.55 39.51 504 602 9.56 26.32 85 230 182.60 77.50 2 1.32 142.4 19950714 25500.00 25925.00 142.2 69.32 19.19 0 10.58 69.76 696 653 9.59 28.49 113 254 182.60 77.50 2 1.23 145.5 19950714 25500.00 25925.00 145.2 69.31 19.19 0 10.48 18.05 750 536 9.63 35.10 159 298 182.60 77.50 2 1.15 148.7 19950714 25500.00 25925.00 148.3 69.31 19.19 0 10.64 22.42 668 769 9.68 28.65 110 299 182.60 77.50 2 1.07 151.8 19950714 25500.00 25925.00 151.4 69.30 19.19 0 10.58 38.44 771 677 9.66 36.78 158 328 182.60 77.50 3 1.00 155.0 19950714 25500.00 25925.00 154.5 69.29 19.19 0 10.64 35.20 681 863 9.70 35.37 127 366 182.60 77.50 4 0.93 158.1 19950714 25500.00 25925.00 157.5 69.29 19.19 0 10.75 -34.17 656 998 9.74 29.56 97 335 182.60 77.50 5 0.86 161.3 19950714 25500.00 25925.00 160.6 69.28 19.19 0 10.73 58.40 580 924 9.77 28.54 99 356 182.60 77.50 7 0.79 164.4 19950714 25500.00 25925.00 163.7 69.28 19.19 0 10.73 13.74 790 1118 9.80 39.81 145 470 182.60 77.50 8 0.73 167.6 19950714 25500.00 25925.00 166.8 69.27 19.19 0 10.78 -19.80 726 1218 9.82 32.79 119 452 182.60 77.50 10 0.67 170.7 19950714 25500.00 25925.00 169.9 69.27 19.19 0 10.83 -66.16 785 1443 9.80 35.02 131 527 182.60 77.50 11 0.61 173.9 19950714 25500.00 25925.00 172.9 69.26 19.19 0 10.75 -43.36 1011 1352 9.86 50.73 216 653 182.60 77.50 13 0.55 177.0 19950714 25500.00 25925.00 176.0 69.26 19.19 0 10.92 32.25 545 1661 9.90 29.84 76 513 182.60 77.50 14 0.50 180.2 19950714 25500.00 25925.00 179.1 69.25 19.18 0 10.92 46.39 667 1654 9.92 29.55 96 538 182.60 77.50 15 0.44 183.3 19950714 25500.00 25925.00 182.2 69.24 19.18 0 10.83 6.59 807 1713 9.93 45.02 155 734 182.60 77.50 15 0.39 186.5 19950714 25500.00 25925.00 185.2 69.24 19.18 0 10.93 -27.66 511 1747 9.96 29.29 82 635 182.60 77.50 16 0.34 189.6 19950714 25500.00 25925.00 188.3 69.23 19.18 0 10.89 -76.60 793 1885 9.99 43.04 140 746 182.60 77.50 17 0.29 192.8 19950714 25500.00 25925.00 191.4 69.23 19.18 0 10.86 -15.81 1135 1787 10.01 58.36 263 920 182.60 77.50 19 0.24 195.9 19950714 25500.00 25925.00 194.5 69.22 19.18 0 10.83 4.28 986 1753 9.94 56.90 206 809 182.60 77.50 20 0.19 199.1 19950714 25500.00 25925.00 197.6 69.22 19.18 0 10.97 46.17 1020 2502 10.04 47.51 168 921 182.60 77.50 20 0.14 202.2 19950714 25500.00 25925.00 200.6 69.21 19.18 0 10.91 -102.70 697 2128 10.06 47.63 148 989 182.60 77.50 22 0.09 205.3 19950714 25500.00 25925.00 203.7 69.21 19.18 0 10.88 -110.00 1092 1909 10.02 56.20 239 918 182.60 77.50 25 0.05 208.5 19950714 25500.00 25925.00 206.8 69.20 19.18 0 11.03 -52.15 1060 2459 10.08 45.78 181 923 182.60 77.50 30 0.00 211.6 19950714 25500.00 25925.00 209.9 69.20 19.18 0 11.01 41.29 665 2753 10.09 44.95 123 1129 182.60 77.50 34 0.00 214.8 19950714 25500.00 25925.00 212.9 69.19 19.18 0 10.95 59.89 1094 2829 10.12 69.40 254 1431 182.60 77.50 38 0.00 217.9 19950714 25500.00 25925.00 216.0 69.19 19.18 0 11.02 -99.73 864 2427 10.12 53.03 158 981 182.60 77.50 43 0.00 221.1 19950714 25500.00 25925.00 219.1 69.18 19.18 0 11.05 -28.00 781 2528 10.14 46.32 128 933 182.60 77.50 46 0.00 224.2 19950714 25500.00 25925.00 222.2 69.17 19.17 0 11.06 25.11 707 2316 10.13 48.27 113 832 182.60 77.50 49 0.00 227.4 19950714 25500.00 25925.00 225.3 69.17 19.17 0 11.09 45.33 829 2626 10.17 49.84 140 987 182.60 77.50 51 0.00 230.5 19950714 25500.00 25925.00 228.3 69.16 19.17 0 11.10 -45.00 812 2513 10.15 47.00 128 882 182.60 77.50 54 0.00 233.7 19950714 25500.00 25925.00 231.4 69.16 19.17 0 11.10 -66.64 783 2769 10.13 46.78 126 1002 182.60 77.50 56 0.00 236.8 19950714 25500.00 25925.00 234.5 69.15 19.17 0 11.03 100.59 1111 2546 10.17 77.26 248 1229 182.60 77.50 58 0.00 240.0 19950714 25500.00 25925.00 237.6 69.15 19.17 0 11.03 -100.54 948 2079 10.16 66.12 191 929 182.60 77.50 60 0.00 243.1 19950714 25500.00 25925.00 240.6 69.14 19.17 0 11.19 -12.43 774 2899 10.16 42.10 108 929 182.60 77.50 63 0.00 246.3 19950714 25500.00 25925.00 243.7 69.14 19.17 0 11.10 -50.36 1028 2652 10.21 68.03 186 1070 182.60 77.50 65 0.00 249.4 19950714 25500.00 25925.00 246.8 69.13 19.17 0 11.07 13.16 694 2295 10.19 53.88 119 902 182.60 77.50 67 0.00 252.6 19950714 25500.00 25925.00 249.9 69.13 19.17 0 11.09 128.48 994 3023 10.21 62.77 189 1279 182.60 77.50 69 0.00 255.7 19950714 25500.00 25925.00 253.0 69.12 19.17 0 11.11 1.41 855 2255 10.17 52.40 136 810 182.60 77.50 71 0.00 258.9 19950714 25500.00 25925.00 256.0 69.12 19.17 0 11.16 50.86 823 2601 10.23 51.51 131 956 182.60 77.50 74 0.00 262.0 19950714 25500.00 25925.00 259.1 69.11 19.17 0 11.13 -78.21 704 2379 10.17 44.90 107 823 182.60 77.50 76 0.00 265.2 19950714 25500.00 25925.00 262.2 69.11 19.17 0 11.15 -98.10 792 2661 10.23 51.04 124 951 182.60 77.50 78 0.00 268.3 19950714 25500.00 25925.00 265.3 69.10 19.17 0 11.09 -104.85 781 2561 10.27 65.09 154 1163 182.60 77.50 80 0.00 271.5 19950714 25500.00 25925.00 268.4 69.10 19.16 0 11.09 23.16 820 2076 10.22 64.15 152 851 182.60 77.50 83 0.00 274.6 19950714 25500.00 25925.00 271.4 69.09 19.16 0 11.09 20.65 753 2580 10.25 57.66 140 1136 182.60 77.50 86 0.00 277.7 19950714 25500.00 25925.00 143.3 69.31 19.19 0 10.56 6.29 623 675 8.92 1.67 17 46 182.60 77.50 2 1.20 146.7 19950714 25500.00 25925.00 165.3 69.27 19.19 0 10.70 2.89 778 1081 9.07 1.90 21 71 182.60 77.50 9 0.70 169.2 19950714 25500.00 25925.00 187.2 69.24 19.18 0 10.83 -15.07 973 1654 9.20 2.50 24 104 182.60 77.50 16 0.31 191.7 19950714 25500.00 25925.00 209.2 69.20 19.18 0 10.97 -16.36 1010 2231 9.33 2.68 26 142 182.60 77.50 33 0.00 214.1 19950714 25500.00 25925.00 231.2 69.16 19.17 0 11.07 -14.05 922 2412 9.44 2.52 18 116 182.60 77.50 56 0.00 236.6 19950714 25500.00 25925.00 253.2 69.12 19.17 0 11.10 -16.26 838 2464 9.48 2.40 17 133 182.60 77.50 72 0.00 259.1 19950714 25500.00 25925.00 275.2 69.08 19.16 0 11.06 -12.84 850 2312 9.43 2.66 19 135 182.60 77.50 88 0.00 281.6 19950714 25500.00 25925.00 297.2 69.05 19.16 0 11.02 -5.60 891 2258 9.39 3.34 21 141 182.60 77.50 96 0.00 304.1 19950714 25500.00 25925.00 319.2 69.01 19.15 0 10.97 -0.53 903 2298 9.35 4.47 23 154 182.60 77.50 100 0.00 326.6 19950714 25500.00 25925.00 341.2 68.98 19.15 0 10.92 -3.16 936 2369 9.32 5.58 27 184 182.60 77.50 100 0.00 349.1 19950714 25500.00 25925.00 363.2 68.94 19.15 0 10.87 -11.53 998 2491 9.30 7.86 34 219 182.60 77.50 100 0.00 371.5 19950714 25500.00 25925.00 385.2 68.90 19.14 0 10.83 -6.63 1089 2566 9.27 10.65 43 258 182.60 77.50 100 0.00 394.0 19950714 25500.00 25925.00 407.2 68.87 19.14 0 10.75 15.27 1122 2397 9.30 13.38 59 312 182.60 77.50 100 0.00 416.5 19950714 25500.00 25925.00 429.2 68.84 19.13 0 10.68 53.69 1311 2380 9.33 22.79 82 382 182.60 77.50 100 0.00 439.0 19950714 25500.00 25925.00 451.3 68.80 19.13 0 10.67 -18.73 1453 2669 9.37 28.90 111 517 182.60 77.50 100 0.00 461.5 19950714 25500.00 25925.00 473.3 68.77 19.13 0 10.61 -13.95 1401 2632 9.34 35.14 128 593 182.60 77.50 100 0.00 484.0 19950714 25500.00 25925.00 495.3 68.74 19.12 0 10.58 113.23 1402 2740 9.43 43.33 162 773 182.60 77.50 100 0.00 506.4 19950714 25500.00 25925.00 517.3 68.70 19.12 0 10.49 242.88 1265 2345 9.47 58.22 184 808 182.60 77.50 100 0.00 528.9 19950714 25500.00 25925.00 539.4 68.67 19.11 0 10.47 232.15 2487 2960 9.72 114.77 580 1836 182.60 77.50 100 0.00 551.4 19950714 25500.00 25925.00 561.4 68.64 19.11 0 10.51 295.98 2312 3723 9.75 132.24 597 2375 182.60 77.50 100 0.00 573.9 19950714 25500.00 25925.00 583.4 68.61 19.11 0 10.57 361.92 1013 4494 9.68 86.94 207 2238 182.60 77.50 100 0.00 596.4 19950714 30005.00 30500.00 92.9 69.41 19.20 0 9.74 -27.33 96 96 8.97 18.75 70 70 182.60 77.50 0 3.85 95.2 19950714 30005.00 30500.00 96.0 69.40 19.20 0 10.04 9.78 161 161 8.93 14.66 45 45 182.60 77.50 0 3.85 98.3 19950714 30005.00 30500.00 99.1 69.40 19.20 0 10.47 22.12 132 132 8.93 5.69 11 11 182.60 77.50 0 3.44 101.5 19950714 30005.00 30500.00 102.2 69.39 19.20 0 10.46 -12.40 184 184 8.96 7.69 13 13 182.60 77.50 0 3.22 104.6 19950714 30005.00 30500.00 105.3 69.38 19.20 0 10.54 -3.75 204 204 9.04 7.40 13 13 182.60 77.50 0 2.69 107.8 19950714 30005.00 30500.00 108.3 69.38 19.20 0 10.63 -17.74 309 285 9.30 8.47 22 50 182.60 77.50 0 2.77 110.9 19950714 30005.00 30500.00 111.4 69.37 19.20 0 10.63 5.58 298 325 9.36 9.31 25 64 182.60 77.50 0 2.58 114.1 19950714 30005.00 30500.00 114.5 69.37 19.20 0 10.61 -20.14 312 330 9.39 10.72 30 75 182.60 77.50 0 2.39 117.2 19950714 30005.00 30500.00 117.6 69.36 19.20 0 10.57 13.90 372 357 9.43 13.16 41 96 182.60 77.50 0 2.21 120.4 19950714 30005.00 30500.00 120.6 69.36 19.20 0 10.51 28.15 510 372 9.41 18.13 67 124 182.60 77.50 1 2.03 123.5 19950714 30005.00 30500.00 123.7 69.35 19.20 0 10.62 23.01 386 489 9.49 16.81 45 131 182.60 77.50 1 1.88 126.7 19950714 30005.00 30500.00 126.8 69.34 19.20 0 10.58 22.91 459 478 9.48 18.76 57 140 182.60 77.50 0 1.75 129.8 19950714 30005.00 30500.00 129.9 69.34 19.20 0 10.69 -8.49 414 534 9.52 15.25 41 124 182.60 77.50 1 1.63 132.9 19950714 30005.00 30500.00 132.9 69.33 19.19 0 10.72 4.60 461 579 9.54 15.53 46 135 182.60 77.50 1 1.52 136.1 19950714 30005.00 30500.00 136.0 69.33 19.19 0 10.76 31.05 500 684 9.57 17.21 49 153 182.60 77.50 2 1.42 139.2 19950714 30005.00 30500.00 139.1 69.32 19.19 0 10.73 25.02 634 681 9.59 19.79 68 175 182.60 77.50 2 1.33 142.4 19950714 30005.00 30500.00 142.2 69.32 19.19 0 10.76 -14.20 624 747 9.63 20.72 68 192 182.60 77.50 3 1.24 145.5 19950714 30005.00 30500.00 145.2 69.31 19.19 0 10.77 19.51 516 715 9.61 20.30 51 165 182.60 77.50 2 1.16 148.7 19950714 30005.00 30500.00 148.3 69.31 19.19 0 10.79 11.53 551 870 9.68 20.17 61 219 182.60 77.50 2 1.08 151.8 19950714 30005.00 30500.00 151.4 69.30 19.19 0 10.87 -11.63 535 954 9.69 18.43 52 207 182.60 77.50 3 1.01 155.0 19950714 30005.00 30500.00 154.5 69.29 19.19 0 10.83 23.81 582 915 9.70 22.40 64 229 182.60 77.50 4 0.94 158.1 19950714 30005.00 30500.00 157.5 69.29 19.19 0 10.81 5.32 622 787 9.71 22.30 74 216 182.60 77.50 5 0.87 161.3 19950714 30005.00 30500.00 160.6 69.28 19.19 0 10.79 -6.97 742 838 9.73 26.04 93 251 182.60 77.50 7 0.80 164.4 19950714 30005.00 30500.00 163.7 69.28 19.19 0 10.86 10.43 713 1039 9.78 25.37 88 290 182.60 77.50 8 0.74 167.6 19950714 30005.00 30500.00 166.8 69.27 19.19 0 10.86 19.08 795 1052 9.75 28.39 99 295 182.60 77.50 10 0.68 170.7 19950714 30005.00 30500.00 169.9 69.27 19.19 0 10.90 12.77 765 1135 9.79 28.97 88 295 182.60 77.50 11 0.62 173.9 19950714 30005.00 30500.00 172.9 69.26 19.19 0 10.96 9.20 714 1337 9.81 25.82 73 303 182.60 77.50 13 0.56 177.0 19950714 30005.00 30500.00 176.0 69.26 19.19 0 10.86 -23.31 990 1139 9.83 36.16 133 362 182.60 77.50 14 0.51 180.2 19950714 30005.00 30500.00 179.1 69.25 19.18 0 10.96 12.38 737 1335 9.86 29.63 84 342 182.60 77.50 15 0.45 183.3 19950714 30005.00 30500.00 182.2 69.24 19.18 0 10.99 -14.78 837 1444 9.87 30.88 94 362 182.60 77.50 15 0.40 186.5 19950714 30005.00 30500.00 185.2 69.24 19.18 0 11.04 4.56 649 1624 9.94 24.96 71 391 182.60 77.50 16 0.35 189.6 19950714 30005.00 30500.00 188.3 69.23 19.18 0 10.98 -12.12 955 1683 9.92 38.57 120 474 182.60 77.50 17 0.29 192.8 19950714 30005.00 30500.00 191.4 69.23 19.18 0 11.01 -0.29 872 1860 9.97 35.32 112 529 182.60 77.50 19 0.24 195.9 19950714 30005.00 30500.00 194.5 69.22 19.18 0 11.05 -33.48 892 1922 9.94 31.56 102 482 182.60 77.50 20 0.19 199.1 19950714 30005.00 30500.00 197.6 69.22 19.18 0 11.09 -34.92 702 2099 10.01 29.32 83 548 182.60 77.50 21 0.15 202.2 19950714 30005.00 30500.00 200.6 69.21 19.18 0 11.04 8.59 984 2223 10.04 40.19 133 677 182.60 77.50 23 0.10 205.3 19950714 30005.00 30500.00 203.7 69.21 19.18 0 11.11 61.27 982 2213 10.02 34.29 115 567 182.60 77.50 27 0.05 208.5 19950714 30005.00 30500.00 206.8 69.20 19.18 0 11.16 -67.18 965 2330 10.06 32.48 113 593 182.60 77.50 30 0.01 211.6 19950714 30005.00 30500.00 209.9 69.20 19.18 0 11.16 -3.55 913 2194 10.05 35.11 109 565 182.60 77.50 34 0.00 214.8 19950714 30005.00 30500.00 212.9 69.19 19.18 0 11.08 -13.46 977 1987 10.07 40.13 137 614 182.60 77.50 38 0.00 217.9 19950714 30005.00 30500.00 216.0 69.19 19.18 0 11.17 -68.45 927 2316 10.07 33.48 109 590 182.60 77.50 43 0.00 221.1 19950714 30005.00 30500.00 219.1 69.18 19.18 0 11.21 28.58 970 2408 10.09 37.22 107 573 182.60 77.50 46 0.00 224.2 19950714 30005.00 30500.00 222.2 69.17 19.17 0 11.30 -23.60 873 2725 10.14 28.99 84 581 182.60 77.50 49 0.00 227.4 19950714 30005.00 30500.00 225.3 69.17 19.17 0 11.23 75.07 1039 2461 10.12 41.82 115 600 182.60 77.50 51 0.00 230.5 19950714 30005.00 30500.00 228.3 69.16 19.17 0 11.16 11.92 968 2090 10.13 41.49 128 602 182.60 77.50 54 0.00 233.7 19950714 30005.00 30500.00 231.4 69.16 19.17 0 11.23 29.34 1008 2344 10.13 38.32 115 581 182.60 77.50 56 0.00 236.8 19950714 30005.00 30500.00 234.5 69.15 19.17 0 11.26 -32.88 908 2546 10.14 35.21 103 616 182.60 77.50 59 0.00 240.0 19950714 30005.00 30500.00 237.6 69.15 19.17 0 11.30 -92.09 973 2707 10.20 37.75 105 639 182.60 77.50 61 0.00 243.1 19950714 30005.00 30500.00 240.6 69.14 19.17 0 11.23 -23.60 764 2147 10.15 34.04 83 517 182.60 77.50 63 0.00 246.3 19950714 30005.00 30500.00 243.7 69.14 19.17 0 11.32 -1.87 732 2811 10.16 29.31 68 594 182.60 77.50 65 0.00 249.4 19950714 30005.00 30500.00 246.8 69.13 19.17 0 11.29 12.17 847 2462 10.18 35.33 89 577 182.60 77.50 67 0.00 252.6 19950714 30005.00 30500.00 249.9 69.13 19.17 0 11.22 -31.99 939 2317 10.20 47.49 125 676 182.60 77.50 70 0.00 255.7 19950714 30005.00 30500.00 253.0 69.12 19.17 0 11.28 2.14 824 2788 10.22 33.90 84 656 182.60 77.50 72 0.00 258.9 19950714 30005.00 30500.00 256.0 69.12 19.17 0 11.25 -10.07 792 2158 10.18 38.25 86 528 182.60 77.50 75 0.00 262.0 19950714 30005.00 30500.00 259.1 69.11 19.17 0 11.29 -29.85 756 2172 10.18 33.75 76 493 182.60 77.50 77 0.00 265.2 19950714 30005.00 30500.00 262.2 69.11 19.17 0 11.34 -96.27 836 2701 10.21 31.79 79 572 182.60 77.50 79 0.00 268.3 19950714 30005.00 30500.00 265.3 69.10 19.17 0 11.29 -26.25 687 2486 10.22 32.40 77 639 182.60 77.50 81 0.00 271.5 19950714 30005.00 30500.00 268.4 69.10 19.16 0 11.32 -39.05 651 2431 10.18 28.61 60 513 182.60 77.50 84 0.00 274.6 19950714 30005.00 30500.00 271.4 69.09 19.16 0 11.31 8.64 672 2617 10.19 31.25 63 568 182.60 77.50 86 0.00 277.7 19950714 30005.00 30500.00 143.3 69.31 19.19 0 10.71 5.32 653 627 8.71 1.21 8 19 182.60 77.50 3 1.21 146.7 19950714 30005.00 30500.00 165.3 69.27 19.19 0 10.87 1.99 780 1054 8.86 1.46 9 30 182.60 77.50 9 0.71 169.2 19950714 30005.00 30500.00 187.2 69.24 19.18 0 10.99 8.20 914 1560 8.99 1.64 11 43 182.60 77.50 16 0.31 191.7 19950714 30005.00 30500.00 209.2 69.20 19.18 0 11.13 -0.75 967 2079 9.13 1.73 12 59 182.60 77.50 33 0.00 214.1 19950714 30005.00 30500.00 231.2 69.16 19.17 0 11.24 -8.30 892 2304 9.24 1.60 9 55 182.60 77.50 56 0.00 236.6 19950714 30005.00 30500.00 253.2 69.12 19.17 0 11.26 -12.08 859 2297 9.25 1.74 8 54 182.60 77.50 73 0.00 259.1 19950714 30005.00 30500.00 275.2 69.08 19.16 0 11.22 -13.15 858 2176 9.22 2.14 8 54 182.60 77.50 88 0.00 281.6 19950714 30005.00 30500.00 297.2 69.05 19.16 0 11.18 -12.28 854 2152 9.18 2.35 9 59 182.60 77.50 96 0.00 304.1 19950714 30005.00 30500.00 319.2 69.01 19.15 0 11.12 -1.38 882 2153 9.15 2.91 10 66 182.60 77.50 100 0.00 326.6 19950714 30005.00 30500.00 341.2 68.98 19.15 0 11.06 5.46 937 2207 9.12 3.81 13 76 182.60 77.50 100 0.00 349.1 19950714 30005.00 30500.00 363.2 68.94 19.15 0 11.00 -2.63 1008 2244 9.09 4.96 16 88 182.60 77.50 100 0.00 371.5 19950714 30005.00 30500.00 385.2 68.90 19.14 0 10.95 -3.89 1021 2283 9.11 6.54 20 109 182.60 77.50 100 0.00 394.0 19950714 30005.00 30500.00 407.2 68.87 19.14 0 10.91 19.41 1106 2390 9.15 8.30 26 137 182.60 77.50 100 0.00 416.5 19950714 30005.00 30500.00 429.2 68.84 19.13 0 10.84 24.19 1302 2363 9.17 12.44 39 171 182.60 77.50 100 0.00 439.0 19950714 30005.00 30500.00 451.3 68.80 19.13 0 10.77 -5.89 1414 2396 9.20 17.08 59 235 182.60 77.50 100 0.00 461.5 19950714 30005.00 30500.00 473.3 68.77 19.13 0 10.72 14.77 1507 2409 9.25 25.24 76 291 182.60 77.50 100 0.00 484.0 19950714 30005.00 30500.00 495.3 68.74 19.12 0 10.69 -12.66 1659 2594 9.33 34.66 105 392 182.60 77.50 100 0.00 506.4 19950714 30005.00 30500.00 517.3 68.70 19.12 0 10.66 53.01 1344 2645 9.37 33.46 97 457 182.60 77.50 100 0.00 528.9 19950714 30005.00 30500.00 539.4 68.67 19.11 0 10.62 -10.30 1684 2890 9.45 49.03 170 686 182.60 77.50 100 0.00 551.4 19950714 30005.00 30500.00 561.4 68.64 19.11 0 10.50 -10.17 2162 2300 9.57 77.88 348 967 182.60 77.50 100 0.00 573.9 19950714 30005.00 30500.00 583.4 68.61 19.11 0 10.59 0.63 1160 2975 9.52 56.43 151 880 182.60 77.50 100 0.00 596.4 19950714 30500.00 31000.00 92.9 69.41 19.20 0 9.73 -20.69 66 66 8.57 13.71 12 12 182.60 77.50 0 3.76 95.2 19950714 30500.00 31000.00 96.0 69.40 19.20 0 9.96 -10.89 133 133 8.81 16.73 35 35 182.60 77.50 0 3.57 98.3 19950714 30500.00 31000.00 99.1 69.40 19.20 0 10.47 -5.54 136 136 8.76 5.24 10 10 182.60 77.50 0 3.45 101.5 19950714 30500.00 31000.00 102.2 69.39 19.20 0 10.51 -9.22 181 181 8.82 6.01 11 11 182.60 77.50 0 3.31 104.6 19950714 30500.00 31000.00 105.3 69.38 19.20 0 10.57 -4.30 216 216 8.82 6.64 11 11 182.60 77.50 0 2.59 107.8 19950714 30500.00 31000.00 108.3 69.38 19.20 0 10.68 -13.47 247 279 9.34 6.30 17 45 182.60 77.50 0 2.77 110.9 19950714 30500.00 31000.00 111.4 69.37 19.20 0 10.63 -20.32 288 282 9.31 8.00 22 53 182.60 77.50 0 2.58 114.1 19950714 30500.00 31000.00 114.5 69.37 19.20 0 10.63 16.33 324 330 9.32 9.74 24 60 182.60 77.50 0 2.39 117.2 19950714 30500.00 31000.00 117.6 69.36 19.20 0 10.60 6.24 343 375 9.41 12.03 33 86 182.60 77.50 0 2.21 120.4 19950714 30500.00 31000.00 120.6 69.36 19.20 0 10.58 3.57 351 410 9.41 14.18 34 96 182.60 77.50 0 2.03 123.5 19950714 30500.00 31000.00 123.7 69.35 19.20 0 10.64 -0.00 412 454 9.45 13.92 40 106 182.60 77.50 0 1.88 126.7 19950714 30500.00 31000.00 126.8 69.34 19.20 0 10.67 17.69 475 455 9.43 13.03 41 97 182.60 77.50 0 1.75 129.8 19950714 30500.00 31000.00 129.9 69.34 19.20 0 10.74 -12.33 460 542 9.47 13.70 37 103 182.60 77.50 1 1.63 132.9 19950714 30500.00 31000.00 132.9 69.33 19.19 0 10.74 -6.66 498 590 9.54 15.45 48 133 182.60 77.50 1 1.52 136.1 19950714 30500.00 31000.00 136.0 69.33 19.19 0 10.75 -22.64 497 621 9.53 15.85 43 126 182.60 77.50 2 1.42 139.2 19950714 30500.00 31000.00 139.1 69.32 19.19 0 10.71 -12.49 554 623 9.58 19.27 62 166 182.60 77.50 2 1.33 142.4 19950714 30500.00 31000.00 142.2 69.32 19.19 0 10.70 -14.26 606 608 9.58 19.52 67 165 182.60 77.50 2 1.24 145.5 19950714 30500.00 31000.00 145.2 69.31 19.19 0 10.74 -5.85 724 728 9.60 22.37 80 195 182.60 77.50 2 1.16 148.7 19950714 30500.00 31000.00 148.3 69.31 19.19 0 10.80 24.45 569 796 9.59 17.57 52 168 182.60 77.50 3 1.08 151.8 19950714 30500.00 31000.00 151.4 69.30 19.19 0 10.84 -9.47 584 878 9.64 19.63 55 186 182.60 77.50 4 1.01 155.0 19950714 30500.00 31000.00 154.5 69.29 19.19 0 10.80 17.59 714 898 9.66 22.93 79 229 182.60 77.50 5 0.94 158.1 19950714 30500.00 31000.00 157.5 69.29 19.19 0 10.86 9.71 668 949 9.69 21.16 67 219 182.60 77.50 5 0.87 161.3 19950714 30500.00 31000.00 160.6 69.28 19.19 0 10.90 11.02 586 1047 9.74 20.22 57 228 182.60 77.50 7 0.80 164.4 19950714 30500.00 31000.00 163.7 69.28 19.19 0 10.86 -7.37 757 1033 9.74 23.70 89 275 182.60 77.50 8 0.74 167.6 19950714 30500.00 31000.00 166.8 69.27 19.19 0 10.88 26.21 725 1071 9.77 25.81 81 274 182.60 77.50 10 0.68 170.7 19950714 30500.00 31000.00 169.9 69.27 19.19 0 10.95 9.70 599 1130 9.78 21.96 60 251 182.60 77.50 11 0.62 173.9 19950714 30500.00 31000.00 172.9 69.26 19.19 0 11.01 51.05 585 1334 9.82 20.29 51 261 182.60 77.50 13 0.56 177.0 19950714 30500.00 31000.00 176.0 69.26 19.19 0 11.04 5.38 694 1473 9.82 21.10 61 283 182.60 77.50 14 0.51 180.2 19950714 30500.00 31000.00 179.1 69.25 19.18 0 10.99 -39.56 784 1487 9.83 24.44 81 340 182.60 77.50 15 0.45 183.3 19950714 30500.00 31000.00 182.2 69.24 19.18 0 11.07 4.69 757 1664 9.90 21.53 67 332 182.60 77.50 15 0.40 186.5 19950714 30500.00 31000.00 185.2 69.24 19.18 0 11.11 -1.81 763 1785 9.92 20.87 67 346 182.60 77.50 16 0.35 189.6 19950714 30500.00 31000.00 188.3 69.23 19.18 0 11.11 -64.76 754 1901 9.94 22.47 67 379 182.60 77.50 17 0.29 192.8 19950714 30500.00 31000.00 191.4 69.23 19.18 0 11.08 -17.92 772 1883 9.91 25.85 79 422 182.60 77.50 19 0.24 195.9 19950714 30500.00 31000.00 194.5 69.22 19.18 0 11.16 -60.32 717 1981 9.93 19.90 61 367 182.60 77.50 20 0.19 199.1 19950714 30500.00 31000.00 197.6 69.22 19.18 0 11.14 -38.28 862 2172 9.96 26.26 82 450 182.60 77.50 21 0.15 202.2 19950714 30500.00 31000.00 200.6 69.21 19.18 0 11.10 -13.06 917 1961 9.96 31.34 98 454 182.60 77.50 23 0.10 205.3 19950714 30500.00 31000.00 203.7 69.21 19.18 0 11.16 -56.34 990 2315 10.00 28.37 101 510 182.60 77.50 27 0.05 208.5 19950714 30500.00 31000.00 206.8 69.20 19.18 0 11.16 -42.91 1081 2298 10.01 31.79 110 513 182.60 77.50 31 0.01 211.6 19950714 30500.00 31000.00 209.9 69.20 19.18 0 11.16 -103.79 841 2086 10.02 30.85 84 461 182.60 77.50 35 0.00 214.8 19950714 30500.00 31000.00 212.9 69.19 19.18 0 11.22 -26.60 766 2371 10.05 28.33 72 491 182.60 77.50 39 0.00 217.9 19950714 30500.00 31000.00 216.0 69.19 19.18 0 11.25 7.17 794 2326 10.04 27.06 66 421 182.60 77.50 43 0.00 221.1 19950714 30500.00 31000.00 219.1 69.18 19.18 0 11.25 -10.22 773 2367 10.09 26.53 72 485 182.60 77.50 46 0.00 224.2 19950714 30500.00 31000.00 222.2 69.17 19.17 0 11.24 -23.66 918 2419 10.09 31.63 83 484 182.60 77.50 50 0.00 227.4 19950714 30500.00 31000.00 225.3 69.17 19.17 0 11.30 30.30 770 2509 10.07 24.89 61 438 182.60 77.50 51 0.00 230.5 19950714 30500.00 31000.00 228.3 69.16 19.17 0 11.23 -42.03 927 2593 10.07 35.18 87 536 182.60 77.50 54 0.00 233.7 19950714 30500.00 31000.00 231.4 69.16 19.17 0 11.26 -17.02 910 2403 10.11 31.36 91 520 182.60 77.50 56 0.00 236.8 19950714 30500.00 31000.00 234.5 69.15 19.17 0 11.25 -14.76 805 2257 10.13 32.37 81 502 182.60 77.50 59 0.00 240.0 19950714 30500.00 31000.00 237.6 69.15 19.17 0 11.26 -52.55 818 2217 10.13 31.81 81 484 182.60 77.50 61 0.00 243.1 19950714 30500.00 31000.00 240.6 69.14 19.17 0 11.25 -70.33 928 2636 10.11 38.53 92 572 182.60 77.50 63 0.00 246.3 19950714 30500.00 31000.00 243.7 69.14 19.17 0 11.26 34.37 803 2520 10.11 32.31 76 533 182.60 77.50 65 0.00 249.4 19950714 30500.00 31000.00 246.8 69.13 19.17 0 11.25 -18.31 871 2470 10.14 37.57 89 556 182.60 77.50 67 0.00 252.6 19950714 30500.00 31000.00 249.9 69.13 19.17 0 11.24 -92.38 702 2289 10.12 30.31 69 500 182.60 77.50 70 0.00 255.7 19950714 30500.00 31000.00 253.0 69.12 19.17 0 11.28 -63.75 713 2486 10.15 31.02 66 521 182.60 77.50 72 0.00 258.9 19950714 30500.00 31000.00 256.0 69.12 19.17 0 11.27 -47.91 937 2658 10.19 38.43 97 630 182.60 77.50 75 0.00 262.0 19950714 30500.00 31000.00 259.1 69.11 19.17 0 11.25 -0.59 506 2374 10.11 26.78 47 491 182.60 77.50 77 0.00 265.2 19950714 30500.00 31000.00 262.2 69.11 19.17 0 11.23 -50.88 807 2327 10.17 37.42 90 585 182.60 77.50 80 0.00 268.3 19950714 30500.00 31000.00 265.3 69.10 19.17 0 11.25 -33.50 913 2424 10.17 43.29 96 574 182.60 77.50 82 0.00 271.5 19950714 30500.00 31000.00 268.4 69.10 19.16 0 11.30 7.81 719 2326 10.12 31.87 64 460 182.60 77.50 84 0.00 274.6 19950714 30500.00 31000.00 271.4 69.09 19.16 0 11.24 45.47 932 2555 10.19 42.52 109 670 182.60 77.50 86 0.00 277.7 19950714 30500.00 31000.00 143.3 69.31 19.19 0 10.74 4.38 634 671 8.33 1.00 4 9 182.60 77.50 2 1.21 146.7 19950714 30500.00 31000.00 165.3 69.27 19.19 0 10.89 6.22 755 1072 8.48 1.17 4 14 182.60 77.50 9 0.71 169.2 19950714 30500.00 31000.00 187.2 69.24 19.18 0 11.02 0.47 913 1595 8.56 1.38 4 18 182.60 77.50 16 0.31 191.7 19950714 30500.00 31000.00 209.2 69.20 19.18 0 11.17 -12.22 951 2150 8.74 1.48 5 24 182.60 77.50 34 0.00 214.1 19950714 30500.00 31000.00 231.2 69.16 19.17 0 11.25 -19.34 871 2340 8.76 1.31 4 23 182.60 77.50 56 0.00 236.6 19950714 30500.00 31000.00 253.2 69.12 19.17 0 11.25 -16.72 852 2299 8.79 1.56 4 23 182.60 77.50 73 0.00 259.1 19950714 30500.00 31000.00 275.2 69.08 19.16 0 11.22 -9.92 835 2214 8.82 1.78 4 25 182.60 77.50 88 0.00 281.6 19950714 30500.00 31000.00 297.2 69.05 19.16 0 11.18 -5.98 846 2205 8.81 2.12 5 28 182.60 77.50 96 0.00 304.1 19950714 30500.00 31000.00 319.2 69.01 19.15 0 11.12 -4.91 880 2153 8.84 2.70 6 34 182.60 77.50 100 0.00 326.6 19950714 30500.00 31000.00 341.2 68.98 19.15 0 11.06 -11.36 928 2201 8.88 3.14 8 44 182.60 77.50 100 0.00 349.1 19950714 30500.00 31000.00 363.2 68.94 19.15 0 11.01 4.86 988 2219 8.90 4.57 10 54 182.60 77.50 100 0.00 371.5 19950714 30500.00 31000.00 385.2 68.90 19.14 0 10.93 9.08 1087 2224 8.95 6.17 15 72 182.60 77.50 100 0.00 394.0 19950714 30500.00 31000.00 407.2 68.87 19.14 0 10.87 -2.32 1186 2206 8.97 8.23 22 95 182.60 77.50 100 0.00 416.5 19950714 30500.00 31000.00 429.2 68.84 19.13 0 10.81 4.16 1315 2359 9.08 12.83 35 145 182.60 77.50 100 0.00 439.0 19950714 30500.00 31000.00 451.3 68.80 19.13 0 10.75 -17.85 1495 2317 9.18 17.83 56 207 182.60 77.50 100 0.00 461.5 19950714 30500.00 31000.00 473.3 68.77 19.13 0 10.68 -16.93 1600 2132 9.20 22.22 79 253 182.60 77.50 100 0.00 484.0 19950714 30500.00 31000.00 495.3 68.74 19.12 0 10.65 7.07 1625 2327 9.24 29.23 93 318 182.60 77.50 100 0.00 506.4 19950714 30500.00 31000.00 517.3 68.70 19.12 0 10.61 -89.21 1620 2262 9.33 34.71 125 419 182.60 77.50 100 0.00 528.9 19950714 30500.00 31000.00 539.4 68.67 19.11 0 10.62 12.05 1602 2785 9.44 42.04 144 608 182.60 77.50 100 0.00 551.4 19950714 30500.00 31000.00 561.4 68.64 19.11 0 10.58 -47.68 1705 2840 9.50 55.63 204 816 182.60 77.50 100 0.00 573.9 19950714 30500.00 31000.00 583.4 68.61 19.11 0 10.49 -218.76 2396 2277 9.61 81.09 408 1070 182.60 77.50 100 0.00 596.4 19950714 31000.00 31500.00 92.9 69.41 19.20 0 9.87 -0.64 352 352 9.57 17.01 539 539 182.60 77.50 0 4.63 95.2 19950714 31000.00 31500.00 96.0 69.40 19.20 0 9.97 14.46 175 175 8.75 17.97 28 28 182.60 77.50 0 3.92 98.3 19950714 31000.00 31500.00 99.1 69.40 19.20 0 10.46 3.98 152 152 8.78 5.54 12 12 182.60 77.50 0 3.65 101.5 19950714 31000.00 31500.00 102.2 69.39 19.20 0 10.52 -14.86 194 194 8.79 6.60 10 10 182.60 77.50 0 3.14 104.6 19950714 31000.00 31500.00 105.3 69.38 19.20 0 10.58 -7.53 244 244 8.83 7.20 12 12 182.60 77.50 0 3.21 107.8 19950714 31000.00 31500.00 108.3 69.38 19.20 0 10.70 -7.99 244 290 9.32 6.36 15 42 182.60 77.50 0 2.77 110.9 19950714 31000.00 31500.00 111.4 69.37 19.20 0 10.59 -9.50 325 271 9.31 8.63 26 56 182.60 77.50 0 2.58 114.1 19950714 31000.00 31500.00 114.5 69.37 19.20 0 10.68 6.01 302 366 9.37 9.38 22 64 182.60 77.50 0 2.39 117.2 19950714 31000.00 31500.00 117.6 69.36 19.20 0 10.61 14.82 339 402 9.40 12.16 30 85 182.60 77.50 0 2.21 120.4 19950714 31000.00 31500.00 120.6 69.36 19.20 0 10.51 25.44 478 347 9.40 15.74 57 109 182.60 77.50 0 2.03 123.5 19950714 31000.00 31500.00 123.7 69.35 19.20 0 10.62 32.21 461 392 9.43 14.52 45 97 182.60 77.50 0 1.88 126.7 19950714 31000.00 31500.00 126.8 69.34 19.20 0 10.72 24.80 380 478 9.49 12.32 34 99 182.60 77.50 1 1.75 129.8 19950714 31000.00 31500.00 129.9 69.34 19.20 0 10.75 29.14 448 538 9.51 12.12 38 108 182.60 77.50 1 1.63 132.9 19950714 31000.00 31500.00 132.9 69.33 19.19 0 10.72 16.58 525 555 9.52 16.33 50 127 182.60 77.50 1 1.52 136.1 19950714 31000.00 31500.00 136.0 69.33 19.19 0 10.76 22.49 505 615 9.56 17.60 45 131 182.60 77.50 2 1.42 139.2 19950714 31000.00 31500.00 139.1 69.32 19.19 0 10.68 7.56 557 523 9.56 19.43 63 146 182.60 77.50 2 1.33 142.4 19950714 31000.00 31500.00 142.2 69.32 19.19 0 10.72 35.88 606 639 9.60 20.21 71 178 182.60 77.50 2 1.24 145.5 19950714 31000.00 31500.00 145.2 69.31 19.19 0 10.74 -34.47 632 631 9.60 20.81 69 168 182.60 77.50 2 1.16 148.7 19950714 31000.00 31500.00 148.3 69.31 19.19 0 10.75 28.73 641 670 9.65 20.15 77 194 182.60 77.50 3 1.08 151.8 19950714 31000.00 31500.00 151.4 69.30 19.19 0 10.77 22.77 633 697 9.62 21.92 70 182 182.60 77.50 4 1.01 155.0 19950714 31000.00 31500.00 154.5 69.29 19.19 0 10.84 10.12 582 813 9.65 19.66 57 180 182.60 77.50 5 0.94 158.1 19950714 31000.00 31500.00 157.5 69.29 19.19 0 10.91 -17.06 580 885 9.72 17.50 51 181 182.60 77.50 5 0.87 161.3 19950714 31000.00 31500.00 160.6 69.28 19.19 0 10.90 35.33 595 970 9.68 19.21 50 187 182.60 77.50 7 0.80 164.4 19950714 31000.00 31500.00 163.7 69.28 19.19 0 10.96 27.31 609 1086 9.75 18.70 51 207 182.60 77.50 8 0.74 167.6 19950714 31000.00 31500.00 166.8 69.27 19.19 0 10.91 12.82 670 951 9.77 20.92 70 229 182.60 77.50 10 0.68 170.7 19950714 31000.00 31500.00 169.9 69.27 19.19 0 10.97 -11.68 713 1100 9.78 20.85 69 238 182.60 77.50 11 0.62 173.9 19950714 31000.00 31500.00 172.9 69.26 19.19 0 11.05 -36.70 577 1246 9.80 17.43 45 215 182.60 77.50 13 0.56 177.0 19950714 31000.00 31500.00 176.0 69.26 19.19 0 11.05 0.81 659 1367 9.84 20.03 55 257 182.60 77.50 14 0.51 180.2 19950714 31000.00 31500.00 179.1 69.25 19.18 0 11.06 -15.80 710 1478 9.81 21.46 58 268 182.60 77.50 15 0.45 183.3 19950714 31000.00 31500.00 182.2 69.24 19.18 0 11.04 -1.82 803 1544 9.83 23.48 69 295 182.60 77.50 15 0.40 186.5 19950714 31000.00 31500.00 185.2 69.24 19.18 0 11.10 -12.25 808 1803 9.93 22.60 77 381 182.60 77.50 16 0.35 189.6 19950714 31000.00 31500.00 188.3 69.23 19.18 0 11.06 16.17 812 1642 9.90 25.10 80 358 182.60 77.50 18 0.29 192.8 19950714 31000.00 31500.00 191.4 69.23 19.18 0 11.07 -12.81 944 1854 9.94 28.55 100 436 182.60 77.50 19 0.24 195.9 19950714 31000.00 31500.00 194.5 69.22 19.18 0 11.16 -74.01 829 2008 9.96 23.42 73 389 182.60 77.50 20 0.19 199.1 19950714 31000.00 31500.00 197.6 69.22 19.18 0 11.14 -24.57 1034 2286 10.00 30.90 103 503 182.60 77.50 21 0.15 202.2 19950714 31000.00 31500.00 200.6 69.21 19.18 0 11.17 -24.56 914 2221 9.97 28.38 85 444 182.60 77.50 23 0.10 205.3 19950714 31000.00 31500.00 203.7 69.21 19.18 0 11.16 2.26 1037 2348 10.04 32.72 115 566 182.60 77.50 27 0.05 208.5 19950714 31000.00 31500.00 206.8 69.20 19.18 0 11.15 -23.93 925 2192 10.01 29.67 95 490 182.60 77.50 31 0.01 211.6 19950714 31000.00 31500.00 209.9 69.20 19.18 0 11.19 -100.73 826 2315 10.05 29.17 79 495 182.60 77.50 35 0.00 214.8 19950714 31000.00 31500.00 212.9 69.19 19.18 0 11.21 -14.83 913 2468 10.04 27.90 87 510 182.60 77.50 39 0.00 217.9 19950714 31000.00 31500.00 216.0 69.19 19.18 0 11.14 38.93 905 2139 10.07 37.42 103 540 182.60 77.50 43 0.00 221.1 19950714 31000.00 31500.00 219.1 69.18 19.18 0 11.20 14.93 837 2226 10.07 33.39 86 495 182.60 77.50 47 0.00 224.2 19950714 31000.00 31500.00 222.2 69.17 19.17 0 11.25 -38.25 785 2580 10.10 28.46 73 530 182.60 77.50 51 0.00 227.4 19950714 31000.00 31500.00 225.3 69.17 19.17 0 11.22 12.13 738 2196 10.06 29.27 66 434 182.60 77.50 53 0.00 230.5 19950714 31000.00 31500.00 228.3 69.16 19.17 0 11.25 67.52 731 2133 10.08 27.71 67 425 182.60 77.50 55 0.00 233.7 19950714 31000.00 31500.00 231.4 69.16 19.17 0 11.26 18.55 827 2481 10.13 32.47 80 535 182.60 77.50 57 0.00 236.8 19950714 31000.00 31500.00 234.5 69.15 19.17 0 11.25 40.97 782 2384 10.09 29.72 73 487 182.60 77.50 60 0.00 240.0 19950714 31000.00 31500.00 237.6 69.15 19.17 0 11.26 62.06 779 2543 10.11 28.51 74 538 182.60 77.50 62 0.00 243.1 19950714 31000.00 31500.00 240.6 69.14 19.17 0 11.18 -12.66 889 2283 10.12 40.30 104 589 182.60 77.50 65 0.00 246.3 19950714 31000.00 31500.00 243.7 69.14 19.17 0 11.24 -31.91 840 2547 10.12 33.76 87 585 182.60 77.50 67 0.00 249.4 19950714 31000.00 31500.00 246.8 69.13 19.17 0 11.29 18.95 767 2379 10.12 30.50 69 472 182.60 77.50 68 0.00 252.6 19950714 31000.00 31500.00 249.9 69.13 19.17 0 11.30 0.94 812 2587 10.13 31.32 74 521 182.60 77.50 70 0.00 255.7 19950714 31000.00 31500.00 253.0 69.12 19.17 0 11.28 81.52 717 2659 10.16 27.88 69 575 182.60 77.50 72 0.00 258.9 19950714 31000.00 31500.00 256.0 69.12 19.17 0 11.25 -21.78 768 2444 10.15 34.35 81 575 182.60 77.50 75 0.00 262.0 19950714 31000.00 31500.00 259.1 69.11 19.17 0 11.18 -0.34 1028 2179 10.14 46.98 117 568 182.60 77.50 77 0.00 265.2 19950714 31000.00 31500.00 262.2 69.11 19.17 0 11.22 -4.24 733 2200 10.16 36.84 78 528 182.60 77.50 80 0.00 268.3 19950714 31000.00 31500.00 265.3 69.10 19.17 0 11.30 -36.50 633 2286 10.17 25.96 58 475 182.60 77.50 82 0.00 271.5 19950714 31000.00 31500.00 268.4 69.10 19.16 0 11.22 -26.51 917 2209 10.16 46.14 110 584 182.60 77.50 84 0.00 274.6 19950714 31000.00 31500.00 271.4 69.09 19.16 0 11.24 54.08 814 2292 10.15 39.51 84 543 182.60 77.50 87 0.00 277.7 19950714 31000.00 31500.00 143.3 69.31 19.19 0 10.74 10.85 646 643 8.36 1.08 4 9 182.60 77.50 2 1.21 146.7 19950714 31000.00 31500.00 165.3 69.27 19.19 0 10.91 1.90 744 1068 8.44 1.22 4 12 182.60 77.50 9 0.71 169.2 19950714 31000.00 31500.00 187.2 69.24 19.18 0 11.04 -8.92 938 1597 8.57 1.40 4 17 182.60 77.50 17 0.31 191.7 19950714 31000.00 31500.00 209.2 69.20 19.18 0 11.16 -18.57 977 2151 8.70 1.31 5 23 182.60 77.50 34 0.00 214.1 19950714 31000.00 31500.00 231.2 69.16 19.17 0 11.23 -16.82 887 2305 8.77 1.51 4 25 182.60 77.50 57 0.00 236.6 19950714 31000.00 31500.00 253.2 69.12 19.17 0 11.25 -11.41 849 2337 8.80 1.63 4 24 182.60 77.50 73 0.00 259.1 19950714 31000.00 31500.00 275.2 69.08 19.16 0 11.22 -7.70 829 2241 8.77 1.75 4 23 182.60 77.50 88 0.00 281.6 19950714 31000.00 31500.00 297.2 69.05 19.16 0 11.17 -2.11 855 2165 8.81 2.07 5 27 182.60 77.50 96 0.00 304.1 19950714 31000.00 31500.00 319.2 69.01 19.15 0 11.12 -0.23 888 2163 8.84 2.54 6 33 182.60 77.50 100 0.00 326.6 19950714 31000.00 31500.00 341.2 68.98 19.15 0 11.06 7.71 939 2247 8.85 3.30 8 43 182.60 77.50 100 0.00 349.1 19950714 31000.00 31500.00 363.2 68.94 19.15 0 11.01 -17.01 987 2256 8.93 4.29 11 58 182.60 77.50 100 0.00 371.5 19950714 31000.00 31500.00 385.2 68.90 19.14 0 10.96 2.36 1063 2335 9.00 5.98 15 78 182.60 77.50 100 0.00 394.0 19950714 31000.00 31500.00 407.2 68.87 19.14 0 10.89 4.82 1169 2321 9.02 8.11 22 102 182.60 77.50 100 0.00 416.5 19950714 31000.00 31500.00 429.2 68.84 19.13 0 10.82 15.42 1265 2333 9.07 11.63 32 135 182.60 77.50 100 0.00 439.0 19950714 31000.00 31500.00 451.3 68.80 19.13 0 10.81 -29.36 1293 2554 9.14 14.20 39 179 182.60 77.50 100 0.00 461.5 19950714 31000.00 31500.00 473.3 68.77 19.13 0 10.75 13.89 1332 2624 9.20 19.55 53 244 182.60 77.50 100 0.00 484.0 19950714 31000.00 31500.00 495.3 68.74 19.12 0 10.64 -12.19 1784 2378 9.28 32.94 108 355 182.60 77.50 100 0.00 506.4 19950714 31000.00 31500.00 517.3 68.70 19.12 0 10.64 -82.31 1841 2724 9.35 37.93 137 489 182.60 77.50 100 0.00 528.9 19950714 31000.00 31500.00 539.4 68.67 19.11 0 10.65 -60.45 1621 2913 9.36 41.92 125 524 182.60 77.50 100 0.00 551.4 19950714 31000.00 31500.00 561.4 68.64 19.11 0 10.62 0.72 1762 3066 9.46 56.13 178 736 182.60 77.50 100 0.00 573.9 19950714 31000.00 31500.00 583.4 68.61 19.11 0 10.61 7.40 1808 3122 9.54 62.31 224 926 182.60 77.50 100 0.00 596.4 19950714 31500.00 32000.00 92.9 69.41 19.20 0 9.80 16.30 101 101 8.92 16.87 56 56 182.60 77.50 0 3.81 95.2 19950714 31500.00 32000.00 96.0 69.40 19.20 0 10.14 3.35 486 486 9.51 14.63 356 356 182.60 77.50 0 4.53 98.3 19950714 31500.00 32000.00 99.1 69.40 19.20 0 10.49 7.02 140 140 8.72 5.38 10 10 182.60 77.50 0 3.48 101.5 19950714 31500.00 32000.00 102.2 69.39 19.20 0 10.52 -18.36 177 177 8.84 6.12 9 9 182.60 77.50 0 2.55 104.6 19950714 31500.00 32000.00 105.3 69.38 19.20 0 10.58 -16.21 244 244 8.87 6.90 12 12 182.60 77.50 0 3.13 107.8 19950714 31500.00 32000.00 108.3 69.38 19.20 0 10.66 -3.77 303 277 9.28 7.24 20 45 182.60 77.50 0 2.77 110.9 19950714 31500.00 32000.00 111.4 69.37 19.20 0 10.65 -9.25 265 311 9.35 7.86 20 56 182.60 77.50 0 2.58 114.1 19950714 31500.00 32000.00 114.5 69.37 19.20 0 10.61 -0.67 354 322 9.35 9.47 30 67 182.60 77.50 0 2.39 117.2 19950714 31500.00 32000.00 117.6 69.36 19.20 0 10.59 4.92 341 349 9.34 11.60 29 71 182.60 77.50 0 2.21 120.4 19950714 31500.00 32000.00 120.6 69.36 19.20 0 10.65 30.54 366 443 9.47 12.23 35 101 182.60 77.50 0 2.03 123.5 19950714 31500.00 32000.00 123.7 69.35 19.20 0 10.61 14.99 466 391 9.44 15.00 47 100 182.60 77.50 0 1.88 126.7 19950714 31500.00 32000.00 126.8 69.34 19.20 0 10.68 24.92 441 467 9.43 13.75 39 98 182.60 77.50 1 1.75 129.8 19950714 31500.00 32000.00 129.9 69.34 19.20 0 10.67 -0.04 480 465 9.49 14.82 47 112 182.60 77.50 1 1.63 132.9 19950714 31500.00 32000.00 132.9 69.33 19.19 0 10.68 61.85 503 494 9.50 15.72 50 119 182.60 77.50 1 1.52 136.1 19950714 31500.00 32000.00 136.0 69.33 19.19 0 10.68 34.00 518 520 9.56 17.28 60 146 182.60 77.50 2 1.42 139.2 19950714 31500.00 32000.00 139.1 69.32 19.19 0 10.65 28.09 686 574 9.59 21.38 91 193 182.60 77.50 2 1.33 142.4 19950714 31500.00 32000.00 142.2 69.32 19.19 0 10.70 21.52 584 616 9.57 19.25 65 166 182.60 77.50 2 1.24 145.5 19950714 31500.00 32000.00 145.2 69.31 19.19 0 10.79 8.38 513 704 9.62 17.47 48 155 182.60 77.50 2 1.16 148.7 19950714 31500.00 32000.00 148.3 69.31 19.19 0 10.72 60.44 684 630 9.62 21.96 80 185 182.60 77.50 2 1.08 151.8 19950714 31500.00 32000.00 151.4 69.30 19.19 0 10.83 3.82 659 835 9.63 20.38 60 179 182.60 77.50 3 1.01 155.0 19950714 31500.00 32000.00 154.5 69.29 19.19 0 10.85 35.20 621 859 9.63 20.41 56 177 182.60 77.50 4 0.94 158.1 19950714 31500.00 32000.00 157.5 69.29 19.19 0 10.85 10.99 772 920 9.71 22.96 80 227 182.60 77.50 5 0.87 161.3 19950714 31500.00 32000.00 160.6 69.28 19.19 0 10.89 -0.50 600 895 9.71 18.35 59 200 182.60 77.50 7 0.80 164.4 19950714 31500.00 32000.00 163.7 69.28 19.19 0 10.88 -15.86 646 934 9.74 23.19 67 224 182.60 77.50 8 0.74 167.6 19950714 31500.00 32000.00 166.8 69.27 19.19 0 10.92 -3.26 702 1118 9.78 23.67 74 267 182.60 77.50 10 0.68 170.7 19950714 31500.00 32000.00 169.9 69.27 19.19 0 10.97 -6.37 757 1232 9.78 21.94 71 258 182.60 77.50 11 0.62 173.9 19950714 31500.00 32000.00 172.9 69.26 19.19 0 11.02 5.29 636 1309 9.85 19.37 58 268 182.60 77.50 13 0.56 177.0 19950714 31500.00 32000.00 176.0 69.26 19.19 0 10.96 49.29 768 1247 9.83 25.65 81 297 182.60 77.50 14 0.51 180.2 19950714 31500.00 32000.00 179.1 69.25 19.18 0 10.97 -9.51 808 1383 9.83 26.78 83 320 182.60 77.50 15 0.45 183.3 19950714 31500.00 32000.00 182.2 69.24 19.18 0 11.07 -54.31 765 1676 9.88 23.42 69 333 182.60 77.50 15 0.40 186.5 19950714 31500.00 32000.00 185.2 69.24 19.18 0 11.05 -114.07 894 1752 9.89 27.09 91 396 182.60 77.50 16 0.35 189.6 19950714 31500.00 32000.00 188.3 69.23 19.18 0 11.03 -67.66 979 1710 9.89 31.17 101 396 182.60 77.50 18 0.29 192.8 19950714 31500.00 32000.00 191.4 69.23 19.18 0 11.07 -29.78 852 1864 9.94 27.44 89 429 182.60 77.50 19 0.24 195.9 19950714 31500.00 32000.00 194.5 69.22 19.18 0 11.11 -41.08 904 2177 9.96 28.35 92 482 182.60 77.50 20 0.19 199.1 19950714 31500.00 32000.00 197.6 69.22 19.18 0 11.10 55.32 993 2115 9.94 31.97 101 469 182.60 77.50 21 0.15 202.2 19950714 31500.00 32000.00 200.6 69.21 19.18 0 11.10 17.58 931 2036 9.98 30.71 99 477 182.60 77.50 23 0.10 205.3 19950714 31500.00 32000.00 203.7 69.21 19.18 0 11.20 -11.75 741 2643 9.98 24.03 66 515 182.60 77.50 27 0.05 208.5 19950714 31500.00 32000.00 206.8 69.20 19.18 0 11.12 -54.07 972 2385 10.00 37.69 107 569 182.60 77.50 31 0.01 211.6 19950714 31500.00 32000.00 209.9 69.20 19.18 0 11.17 -11.81 856 2425 10.06 29.42 87 541 182.60 77.50 35 0.00 214.8 19950714 31500.00 32000.00 212.9 69.19 19.18 0 11.15 -0.83 942 2327 10.03 35.98 104 560 182.60 77.50 39 0.00 217.9 19950714 31500.00 32000.00 216.0 69.19 19.18 0 11.14 41.63 919 2141 10.08 36.27 105 543 182.60 77.50 44 0.00 221.1 19950714 31500.00 32000.00 219.1 69.18 19.18 0 11.22 -12.44 858 2171 10.08 29.45 86 472 182.60 77.50 47 0.00 224.2 19950714 31500.00 32000.00 222.2 69.17 19.17 0 11.17 48.70 909 2170 10.06 36.78 97 508 182.60 77.50 51 0.00 227.4 19950714 31500.00 32000.00 225.3 69.17 19.17 0 11.18 26.00 815 2183 10.09 33.80 94 542 182.60 77.50 53 0.00 230.5 19950714 31500.00 32000.00 228.3 69.16 19.17 0 11.20 7.58 822 2384 10.11 33.50 89 574 182.60 77.50 55 0.00 233.7 19950714 31500.00 32000.00 231.4 69.16 19.17 0 11.23 -1.06 837 2577 10.10 36.01 84 570 182.60 77.50 57 0.00 236.8 19950714 31500.00 32000.00 234.5 69.15 19.17 0 11.21 48.34 891 2456 10.10 35.73 93 567 182.60 77.50 60 0.00 240.0 19950714 31500.00 32000.00 237.6 69.15 19.17 0 11.13 8.24 1042 1967 10.07 45.35 140 570 182.60 77.50 62 0.00 243.1 19950714 31500.00 32000.00 240.6 69.14 19.17 0 11.32 9.20 833 2611 10.14 28.56 76 522 182.60 77.50 65 0.00 246.3 19950714 31500.00 32000.00 243.7 69.14 19.17 0 11.27 42.55 884 2400 10.12 30.74 83 497 182.60 77.50 67 0.00 249.4 19950714 31500.00 32000.00 246.8 69.13 19.17 0 11.21 16.48 909 2613 10.15 40.23 102 659 182.60 77.50 69 0.00 252.6 19950714 31500.00 32000.00 249.9 69.13 19.17 0 11.20 -14.11 893 2160 10.12 39.09 105 552 182.60 77.50 72 0.00 255.7 19950714 31500.00 32000.00 253.0 69.12 19.17 0 11.23 61.85 772 2464 10.14 35.58 77 557 182.60 77.50 74 0.00 258.9 19950714 31500.00 32000.00 256.0 69.12 19.17 0 11.29 -15.38 757 2626 10.14 30.22 71 544 182.60 77.50 76 0.00 262.0 19950714 31500.00 32000.00 259.1 69.11 19.17 0 11.28 -52.85 754 2579 10.14 30.42 72 559 182.60 77.50 78 0.00 265.2 19950714 31500.00 32000.00 262.2 69.11 19.17 0 11.21 -30.03 714 2628 10.14 36.96 81 675 182.60 77.50 81 0.00 268.3 19950714 31500.00 32000.00 265.3 69.10 19.17 0 11.26 24.39 768 2224 10.14 34.88 72 471 182.60 77.50 83 0.00 271.5 19950714 31500.00 32000.00 268.4 69.10 19.16 0 11.26 -33.93 810 2175 10.18 34.58 87 523 182.60 77.50 85 0.00 274.6 19950714 31500.00 32000.00 271.4 69.09 19.16 0 11.27 1.41 685 2269 10.14 31.32 70 518 182.60 77.50 88 0.00 277.7 19950714 31500.00 32000.00 143.3 69.31 19.19 0 10.78 -15.96 672 713 10.12 17.46 127 367 182.60 77.50 2 1.21 146.7 19950714 31500.00 32000.00 165.3 69.27 19.19 0 10.89 -12.96 760 1003 10.44 9.42 228 848 182.60 77.50 9 0.71 169.2 19950714 31500.00 32000.00 187.3 69.24 19.18 0 10.97 -7.28 1296 1546 10.49 8.28 687 1892 182.60 77.50 17 0.31 191.7 19950714 31500.00 32000.00 209.2 69.20 19.18 0 11.15 -3.04 1001 2232 10.53 6.84 343 1646 182.60 77.50 34 0.00 214.1 19950714 31500.00 32000.00 231.2 69.16 19.17 0 11.23 -28.38 902 2489 10.59 32.15 263 1652 182.60 77.50 57 0.00 236.6 19950714 31500.00 32000.00 253.2 69.12 19.17 0 11.24 -17.73 838 2178 10.66 29.28 259 1578 182.60 77.50 74 0.00 259.1 19950714 31500.00 32000.00 275.2 69.08 19.16 0 11.22 -17.64 798 2155 10.71 30.68 265 1823 182.60 77.50 89 0.00 281.6 19950714 31500.00 32000.00 297.2 69.05 19.16 0 11.17 3.39 855 2186 10.78 29.26 444 2788 182.60 77.50 96 0.00 304.1 19950714 31500.00 32000.00 319.2 69.01 19.15 0 11.10 -16.18 1016 2216 10.84 33.74 930 4715 182.60 77.50 100 0.00 326.6 19950714 31500.00 32000.00 341.2 68.98 19.15 2 10.82 -0.00 1173 2264 10.92 58.30 2928 12191 182.60 77.50 100 0.00 349.1 19950714 31500.00 32000.00 363.2 68.94 19.15 2 10.80 -0.00 1244 2380 10.95 52.47 3661 14810 182.60 77.50 100 0.00 371.5 19950714 31500.00 32000.00 385.2 68.90 19.14 2 10.80 -0.00 1316 2489 10.99 58.57 4138 16360 182.60 77.50 100 0.00 394.0 19950714 31500.00 32000.00 407.2 68.87 19.14 2 10.78 -0.00 1387 2572 11.03 63.59 4761 18326 182.60 77.50 100 0.00 416.5 19950714 31500.00 32000.00 429.2 68.84 19.13 2 10.76 -0.00 1456 2621 11.07 80.88 5392 20096 182.60 77.50 100 0.00 439.0 19950714 31500.00 32000.00 451.3 68.80 19.13 2 10.74 -0.00 1524 2659 11.12 89.07 5993 21672 182.60 77.50 100 0.00 461.5 19950714 31500.00 32000.00 473.3 68.77 19.13 2 10.57 -0.00 1590 2695 11.22 230.61 7943 27234 182.60 77.50 100 0.00 484.0 19950714 31500.00 32000.00 495.3 68.74 19.12 2 10.51 -0.00 1656 2731 11.28 335.63 8724 29433 182.60 77.50 100 0.00 506.4 19950714 31500.00 32000.00 517.3 68.70 19.12 2 10.44 -0.00 1722 2767 11.35 614.86 9295 31209 182.60 77.50 100 0.00 528.9 19950714 31500.00 32000.00 539.4 68.67 19.11 2 10.37 -0.00 1789 2802 11.42 1115.92 9648 32479 182.60 77.50 100 0.00 551.4 19950714 31500.00 32000.00 561.4 68.64 19.11 2 10.34 -0.00 1855 2836 11.48 1478.56 9786 -9999 182.60 77.50 100 0.00 573.9 19950714 31500.00 32000.00 583.4 68.61 19.11 2 10.30 -0.00 1909 2861 11.53 1921.03 9868 -9999 182.60 77.50 100 0.00 596.4 19950714 32000.00 32500.00 92.9 69.41 19.20 0 9.94 -3.38 450 450 9.67 15.78 711 711 182.60 77.50 0 4.71 95.2 19950714 32000.00 32500.00 96.0 69.40 19.20 0 10.09 0.55 278 278 9.17 13.90 121 121 182.60 77.50 0 4.24 98.3 19950714 32000.00 32500.00 99.1 69.40 19.20 0 10.50 0.14 145 145 8.79 5.45 9 9 182.60 77.50 0 3.36 101.5 19950714 32000.00 32500.00 102.2 69.39 19.20 0 10.52 -25.64 188 188 8.82 6.10 10 10 182.60 77.50 0 2.45 104.6 19950714 32000.00 32500.00 105.3 69.38 19.20 0 10.57 -19.04 242 242 8.87 7.11 12 12 182.60 77.50 0 2.70 107.8 19950714 32000.00 32500.00 108.3 69.38 19.20 0 10.71 -18.19 252 281 9.31 6.18 15 40 182.60 77.50 0 2.77 110.9 19950714 32000.00 32500.00 111.4 69.37 19.20 0 10.65 -24.62 266 288 9.33 7.56 19 50 182.60 77.50 0 2.58 114.1 19950714 32000.00 32500.00 114.5 69.37 19.20 0 10.64 9.91 339 345 9.35 10.42 26 65 182.60 77.50 0 2.39 117.2 19950714 32000.00 32500.00 117.6 69.36 19.20 0 10.56 -3.36 381 335 9.37 12.92 39 84 182.60 77.50 0 2.21 120.4 19950714 32000.00 32500.00 120.6 69.36 19.20 0 10.64 5.85 384 433 9.42 12.83 34 92 182.60 77.50 0 2.03 123.5 19950714 32000.00 32500.00 123.7 69.35 19.20 0 10.66 14.66 423 462 9.43 13.77 37 95 182.60 77.50 0 1.88 126.7 19950714 32000.00 32500.00 126.8 69.34 19.20 0 10.74 -3.79 443 549 9.48 12.56 36 103 182.60 77.50 1 1.75 129.8 19950714 32000.00 32500.00 129.9 69.34 19.20 0 10.73 -1.96 492 554 9.49 13.91 44 116 182.60 77.50 1 1.63 132.9 19950714 32000.00 32500.00 132.9 69.33 19.19 0 10.72 -0.88 468 574 9.54 15.43 47 134 182.60 77.50 1 1.52 136.1 19950714 32000.00 32500.00 136.0 69.33 19.19 0 10.68 8.94 539 554 9.53 18.78 55 139 182.60 77.50 2 1.42 139.2 19950714 32000.00 32500.00 139.1 69.32 19.19 0 10.72 1.65 471 602 9.57 17.46 48 144 182.60 77.50 2 1.33 142.4 19950714 32000.00 32500.00 142.2 69.32 19.19 0 10.72 -18.56 565 611 9.56 19.91 61 156 182.60 77.50 2 1.24 145.5 19950714 32000.00 32500.00 145.2 69.31 19.19 0 10.78 -24.40 583 749 9.62 19.19 58 175 182.60 77.50 3 1.16 148.7 19950714 32000.00 32500.00 148.3 69.31 19.19 0 10.75 33.87 778 681 9.60 22.04 84 183 182.60 77.50 3 1.08 151.8 19950714 32000.00 32500.00 151.4 69.30 19.19 0 10.81 1.35 623 813 9.65 20.93 65 196 182.60 77.50 3 1.01 155.0 19950714 32000.00 32500.00 154.5 69.29 19.19 0 10.83 38.35 629 846 9.67 21.39 62 193 182.60 77.50 5 0.94 158.1 19950714 32000.00 32500.00 157.5 69.29 19.19 0 10.91 15.87 668 992 9.71 19.09 59 200 182.60 77.50 6 0.87 161.3 19950714 32000.00 32500.00 160.6 69.28 19.19 0 10.91 -33.89 587 1017 9.70 19.66 50 197 182.60 77.50 7 0.80 164.4 19950714 32000.00 32500.00 163.7 69.28 19.19 0 10.97 -34.88 580 1022 9.74 17.16 47 189 182.60 77.50 8 0.74 167.6 19950714 32000.00 32500.00 166.8 69.27 19.19 0 10.96 -14.08 747 1073 9.76 20.92 67 222 182.60 77.50 10 0.68 170.7 19950714 32000.00 32500.00 169.9 69.27 19.19 0 10.99 1.41 651 1154 9.74 19.91 53 208 182.60 77.50 11 0.62 173.9 19950714 32000.00 32500.00 172.9 69.26 19.19 0 11.02 -18.43 674 1369 9.84 20.61 60 275 182.60 77.50 12 0.56 177.0 19950714 32000.00 32500.00 176.0 69.26 19.19 0 11.07 -14.22 631 1508 9.86 18.78 54 283 182.60 77.50 14 0.51 180.2 19950714 32000.00 32500.00 179.1 69.25 19.18 0 10.99 -44.82 848 1397 9.86 26.94 91 339 182.60 77.50 15 0.45 183.3 19950714 32000.00 32500.00 182.2 69.24 19.18 0 11.13 3.77 691 1752 9.90 18.42 53 298 182.60 77.50 15 0.40 186.5 19950714 32000.00 32500.00 185.2 69.24 19.18 0 11.05 15.33 799 1702 9.86 26.63 78 358 182.60 77.50 16 0.35 189.6 19950714 32000.00 32500.00 188.3 69.23 19.18 0 11.12 -24.58 823 1902 9.91 24.38 71 364 182.60 77.50 18 0.29 192.8 19950714 32000.00 32500.00 191.4 69.23 19.18 0 11.10 34.11 814 1931 9.93 26.21 82 418 182.60 77.50 19 0.24 195.9 19950714 32000.00 32500.00 194.5 69.22 19.18 0 11.13 -0.78 822 2177 9.98 25.25 77 452 182.60 77.50 20 0.19 199.1 19950714 32000.00 32500.00 197.6 69.22 19.18 0 11.11 38.24 968 2291 9.99 31.71 104 542 182.60 77.50 21 0.15 202.2 19950714 32000.00 32500.00 200.6 69.21 19.18 0 11.15 -38.87 828 2039 9.97 25.43 74 401 182.60 77.50 23 0.10 205.3 19950714 32000.00 32500.00 203.7 69.21 19.18 0 11.17 43.89 894 2368 10.00 28.66 89 505 182.60 77.50 27 0.05 208.5 19950714 32000.00 32500.00 206.8 69.20 19.18 0 11.22 -62.69 811 2530 10.03 24.94 73 495 182.60 77.50 31 0.01 211.6 19950714 32000.00 32500.00 209.9 69.20 19.18 0 11.15 29.88 959 2391 10.06 35.03 109 600 182.60 77.50 36 0.00 214.8 19950714 32000.00 32500.00 212.9 69.19 19.18 0 11.19 -44.42 844 2510 10.05 30.37 82 534 182.60 77.50 40 0.00 217.9 19950714 32000.00 32500.00 216.0 69.19 19.18 0 11.19 48.50 984 2398 10.05 31.13 100 521 182.60 77.50 45 0.00 221.1 19950714 32000.00 32500.00 219.1 69.18 19.18 0 11.28 -2.64 738 2469 10.07 24.39 59 439 182.60 77.50 48 0.00 224.2 19950714 32000.00 32500.00 222.2 69.17 19.17 0 11.28 -0.05 771 2518 10.11 26.58 71 506 182.60 77.50 51 0.00 227.4 19950714 32000.00 32500.00 225.3 69.17 19.17 0 11.22 47.42 773 2331 10.08 32.17 78 514 182.60 77.50 53 0.00 230.5 19950714 32000.00 32500.00 228.3 69.16 19.17 0 11.25 -31.34 755 2609 10.10 28.54 73 543 182.60 77.50 56 0.00 233.7 19950714 32000.00 32500.00 231.4 69.16 19.17 0 11.18 -24.02 862 2292 10.12 38.70 100 581 182.60 77.50 58 0.00 236.8 19950714 32000.00 32500.00 234.5 69.15 19.17 0 11.23 39.00 873 2314 10.09 33.34 86 496 182.60 77.50 61 0.00 240.0 19950714 32000.00 32500.00 237.6 69.15 19.17 0 11.23 -6.27 736 2480 10.09 31.85 75 554 182.60 77.50 63 0.00 243.1 19950714 32000.00 32500.00 240.6 69.14 19.17 0 11.29 19.25 765 2863 10.11 29.47 67 564 182.60 77.50 65 0.00 246.3 19950714 32000.00 32500.00 243.7 69.14 19.17 0 11.24 13.88 724 2474 10.13 32.03 74 564 182.60 77.50 67 0.00 249.4 19950714 32000.00 32500.00 246.8 69.13 19.17 0 11.25 -5.82 775 2566 10.15 36.07 81 600 182.60 77.50 69 0.00 252.6 19950714 32000.00 32500.00 249.9 69.13 19.17 0 11.28 -1.29 728 2524 10.15 26.61 69 541 182.60 77.50 72 0.00 255.7 19950714 32000.00 32500.00 253.0 69.12 19.17 0 11.23 -15.40 865 2534 10.18 38.55 98 653 182.60 77.50 74 0.00 258.9 19950714 32000.00 32500.00 256.0 69.12 19.17 0 11.20 -34.77 876 2166 10.15 40.04 102 569 182.60 77.50 76 0.00 262.0 19950714 32000.00 32500.00 259.1 69.11 19.17 0 11.22 -25.93 768 2343 10.15 38.08 84 578 182.60 77.50 78 0.00 265.2 19950714 32000.00 32500.00 262.2 69.11 19.17 0 11.20 21.90 921 2478 10.15 47.11 102 627 182.60 77.50 81 0.00 268.3 19950714 32000.00 32500.00 265.3 69.10 19.17 0 11.25 -50.04 878 2544 10.15 38.16 92 596 182.60 77.50 83 0.00 271.5 19950714 32000.00 32500.00 268.4 69.10 19.16 0 11.15 28.84 954 2250 10.15 49.70 129 669 182.60 77.50 85 0.00 274.6 19950714 32000.00 32500.00 271.4 69.09 19.16 0 11.21 -2.31 633 2424 10.18 32.50 76 666 182.60 77.50 88 0.00 277.7 19950714 32000.00 32500.00 143.3 69.31 19.19 0 10.76 6.15 628 653 8.32 1.03 3 9 182.60 77.50 2 1.21 146.7 19950714 32000.00 32500.00 165.3 69.27 19.19 0 10.92 0.52 762 1045 8.50 1.11 4 13 182.60 77.50 9 0.71 169.2 19950714 32000.00 32500.00 187.2 69.24 19.18 0 11.03 -1.29 936 1582 8.62 1.34 5 19 182.60 77.50 17 0.31 191.7 19950714 32000.00 32500.00 209.2 69.20 19.18 0 11.15 -5.17 954 2148 8.72 1.35 5 23 182.60 77.50 35 0.00 214.1 19950714 32000.00 32500.00 231.2 69.16 19.17 0 11.22 -5.59 878 2299 8.76 1.54 4 23 182.60 77.50 58 0.00 236.6 19950714 32000.00 32500.00 253.2 69.12 19.17 0 11.24 -2.06 852 2306 8.78 1.64 4 23 182.60 77.50 74 0.00 259.1 19950714 32000.00 32500.00 275.2 69.08 19.16 0 11.21 -2.38 848 2212 8.78 1.76 4 24 182.60 77.50 89 0.00 281.6 19950714 32000.00 32500.00 297.2 69.05 19.16 0 11.17 -0.32 870 2207 8.82 2.04 5 29 182.60 77.50 96 0.00 304.1 19950714 32000.00 32500.00 319.2 69.01 19.15 0 11.12 -2.50 898 2201 8.84 2.62 6 34 182.60 77.50 100 0.00 326.6 19950714 32000.00 32500.00 341.2 68.98 19.15 0 11.07 4.79 942 2235 8.88 3.55 8 45 182.60 77.50 100 0.00 349.1 19950714 32000.00 32500.00 363.2 68.94 19.15 0 11.00 8.36 1006 2259 8.94 4.80 12 60 182.60 77.50 100 0.00 371.5 19950714 32000.00 32500.00 385.2 68.90 19.14 0 10.94 15.07 1130 2309 8.98 6.18 16 76 182.60 77.50 100 0.00 394.0 19950714 32000.00 32500.00 407.2 68.87 19.14 0 10.88 12.34 1238 2383 9.03 8.86 24 106 182.60 77.50 100 0.00 416.5 19950714 32000.00 32500.00 429.2 68.84 19.13 0 10.81 19.66 1450 2361 9.12 12.97 41 159 182.60 77.50 100 0.00 439.0 19950714 32000.00 32500.00 451.3 68.80 19.13 0 10.73 14.46 1567 2282 9.13 18.88 59 202 182.60 77.50 100 0.00 461.5 19950714 32000.00 32500.00 473.3 68.77 19.13 0 10.68 10.41 1778 2266 9.23 24.25 96 294 182.60 77.50 100 0.00 484.0 19950714 32000.00 32500.00 495.3 68.74 19.12 0 10.66 -44.32 1840 2471 9.29 29.81 114 370 182.60 77.50 100 0.00 506.4 19950714 32000.00 32500.00 517.3 68.70 19.12 0 10.57 89.71 1948 2340 9.40 48.12 184 562 182.60 77.50 100 0.00 528.9 19950714 32000.00 32500.00 539.4 68.67 19.11 0 10.47 -166.39 2869 1936 9.57 66.49 432 896 182.60 77.50 100 0.00 551.4 19950714 32000.00 32500.00 561.4 68.64 19.11 0 10.53 -57.94 1713 2665 9.50 61.31 232 878 182.60 77.50 100 0.00 573.9 19950714 32000.00 32500.00 583.4 68.61 19.11 3 9.93 -34.13 5132 51 8.74 93.40 651 23 182.60 77.50 100 0.00 596.4 19950714 32500.00 33000.00 92.9 69.41 19.20 0 9.82 6.39 205 205 9.07 15.87 128 128 182.60 77.50 0 4.46 95.2 19950714 32500.00 33000.00 96.0 69.40 19.20 0 10.02 -6.57 117 117 8.81 13.32 26 26 182.60 77.50 0 3.35 98.3 19950714 32500.00 33000.00 99.1 69.40 19.20 0 10.48 8.89 125 125 8.77 5.06 8 8 182.60 77.50 0 3.20 101.5 19950714 32500.00 33000.00 102.2 69.39 19.20 0 10.53 -20.08 189 189 8.84 6.18 9 9 182.60 77.50 0 1.89 104.6 19950714 32500.00 33000.00 105.3 69.38 19.20 3 10.59 -24.91 224 224 8.80 6.18 6 6 182.60 77.50 0 0.00 107.8 19950714 32500.00 33000.00 108.3 69.38 19.20 0 10.69 -5.05 281 270 9.28 7.26 17 40 182.60 77.50 0 2.77 110.9 19950714 32500.00 33000.00 111.4 69.37 19.20 0 10.64 -27.38 328 283 9.33 8.46 26 55 182.60 77.50 0 2.58 114.1 19950714 32500.00 33000.00 114.5 69.37 19.20 0 10.63 11.91 399 358 9.37 11.19 33 74 182.60 77.50 0 2.39 117.2 19950714 32500.00 33000.00 117.6 69.36 19.20 0 10.57 17.49 398 341 9.41 12.96 43 92 182.60 77.50 0 2.21 120.4 19950714 32500.00 33000.00 120.6 69.36 19.20 0 10.66 11.98 389 447 9.40 12.60 31 85 182.60 77.50 1 2.03 123.5 19950714 32500.00 33000.00 123.7 69.35 19.20 0 10.70 27.00 365 461 9.48 12.06 33 97 182.60 77.50 1 1.88 126.7 19950714 32500.00 33000.00 126.8 69.34 19.20 0 10.61 9.25 512 405 9.50 17.32 61 124 182.60 77.50 1 1.75 129.8 19950714 32500.00 33000.00 129.9 69.34 19.20 0 10.69 36.10 525 481 9.49 15.40 49 114 182.60 77.50 1 1.63 132.9 19950714 32500.00 33000.00 132.9 69.33 19.19 0 10.69 10.91 544 493 9.53 16.63 58 129 182.60 77.50 1 1.52 136.1 19950714 32500.00 33000.00 136.0 69.33 19.19 0 10.68 -10.00 568 558 9.56 18.64 65 155 182.60 77.50 2 1.42 139.2 19950714 32500.00 33000.00 139.1 69.32 19.19 0 10.78 -1.12 529 660 9.60 16.21 52 151 182.60 77.50 2 1.33 142.4 19950714 32500.00 33000.00 142.2 69.32 19.19 0 10.76 19.32 622 692 9.61 19.23 65 172 182.60 77.50 2 1.24 145.5 19950714 32500.00 33000.00 145.2 69.31 19.19 0 10.81 19.47 535 690 9.56 17.33 47 138 182.60 77.50 3 1.16 148.7 19950714 32500.00 33000.00 148.3 69.31 19.19 0 10.80 -23.01 586 699 9.65 19.19 61 172 182.60 77.50 3 1.08 151.8 19950714 32500.00 33000.00 151.4 69.30 19.19 0 10.75 -3.55 687 611 9.64 20.72 81 179 182.60 77.50 3 1.01 155.0 19950714 32500.00 33000.00 154.5 69.29 19.19 0 10.90 7.08 634 879 9.67 18.65 53 171 182.60 77.50 5 0.94 158.1 19950714 32500.00 33000.00 157.5 69.29 19.19 0 10.91 33.87 679 929 9.69 19.29 61 192 182.60 77.50 6 0.87 161.3 19950714 32500.00 33000.00 160.6 69.28 19.19 0 10.91 -19.21 606 880 9.71 19.14 57 187 182.60 77.50 7 0.80 164.4 19950714 32500.00 33000.00 163.7 69.28 19.19 0 10.95 -15.18 726 1033 9.77 20.15 67 222 182.60 77.50 8 0.74 167.6 19950714 32500.00 33000.00 166.8 69.27 19.19 0 11.04 39.68 650 1281 9.80 18.91 51 224 182.60 77.50 10 0.68 170.7 19950714 32500.00 33000.00 169.9 69.27 19.19 0 10.95 12.99 745 1110 9.80 22.83 74 256 182.60 77.50 11 0.62 173.9 19950714 32500.00 33000.00 172.9 69.26 19.19 0 11.00 4.56 746 1165 9.78 20.94 68 237 182.60 77.50 13 0.56 177.0 19950714 32500.00 33000.00 176.0 69.26 19.19 0 11.02 -21.83 863 1409 9.84 26.18 84 305 182.60 77.50 14 0.51 180.2 19950714 32500.00 33000.00 179.1 69.25 19.18 0 11.08 -20.60 735 1676 9.89 20.98 64 323 182.60 77.50 15 0.45 183.3 19950714 32500.00 33000.00 182.2 69.24 19.18 0 11.13 12.66 688 1705 9.86 19.64 55 294 182.60 77.50 15 0.40 186.5 19950714 32500.00 33000.00 185.2 69.24 19.18 0 11.09 23.75 859 1684 9.88 22.63 71 311 182.60 77.50 16 0.35 189.6 19950714 32500.00 33000.00 188.3 69.23 19.18 0 11.11 13.01 823 1798 9.94 23.75 74 364 182.60 77.50 18 0.29 192.8 19950714 32500.00 33000.00 191.4 69.23 19.18 0 11.11 -6.52 1028 2048 9.94 25.38 97 431 182.60 77.50 19 0.24 195.9 19950714 32500.00 33000.00 194.5 69.22 19.18 0 11.12 -50.07 970 2186 9.95 28.70 95 466 182.60 77.50 20 0.19 199.1 19950714 32500.00 33000.00 197.6 69.22 19.18 0 11.11 -23.67 888 2059 9.97 30.17 91 462 182.60 77.50 22 0.15 202.2 19950714 32500.00 33000.00 200.6 69.21 19.18 0 11.11 5.14 915 2253 9.98 32.17 94 512 182.60 77.50 24 0.10 205.3 19950714 32500.00 33000.00 203.7 69.21 19.18 0 11.18 21.06 819 2081 9.96 25.36 71 396 182.60 77.50 27 0.05 208.5 19950714 32500.00 33000.00 206.8 69.20 19.18 0 11.14 -31.30 938 2044 10.01 31.77 103 486 182.60 77.50 31 0.01 211.6 19950714 32500.00 33000.00 209.9 69.20 19.18 0 11.15 72.14 887 2391 10.03 34.21 97 557 182.60 77.50 36 0.00 214.8 19950714 32500.00 33000.00 212.9 69.19 19.18 0 11.20 8.84 790 2308 10.05 28.10 78 495 182.60 77.50 40 0.00 217.9 19950714 32500.00 33000.00 216.0 69.19 19.18 0 11.25 -30.75 841 2616 10.08 27.75 76 521 182.60 77.50 45 0.00 221.1 19950714 32500.00 33000.00 219.1 69.18 19.18 0 11.24 -19.46 778 2352 10.06 25.73 69 456 182.60 77.50 48 0.00 224.2 19950714 32500.00 33000.00 222.2 69.17 19.17 0 11.13 -17.37 914 1904 10.06 38.96 112 511 182.60 77.50 51 0.00 227.4 19950714 32500.00 33000.00 225.3 69.17 19.17 0 11.23 -36.32 704 2207 10.08 25.76 66 458 182.60 77.50 53 0.00 230.5 19950714 32500.00 33000.00 228.3 69.16 19.17 0 11.23 58.26 779 2346 10.08 28.60 75 490 182.60 77.50 56 0.00 233.7 19950714 32500.00 33000.00 231.4 69.16 19.17 0 11.21 75.96 705 2361 10.11 32.27 77 564 182.60 77.50 58 0.00 236.8 19950714 32500.00 33000.00 234.5 69.15 19.17 0 11.27 -58.96 781 2493 10.12 30.07 72 510 182.60 77.50 61 0.00 240.0 19950714 32500.00 33000.00 237.6 69.15 19.17 0 11.28 -31.28 867 2568 10.11 29.78 83 538 182.60 77.50 63 0.00 243.1 19950714 32500.00 33000.00 240.6 69.14 19.17 0 11.25 -20.23 674 2533 10.11 27.53 64 545 182.60 77.50 66 0.00 246.3 19950714 32500.00 33000.00 243.7 69.14 19.17 0 11.26 -9.92 765 2495 10.13 29.60 71 513 182.60 77.50 68 0.00 249.4 19950714 32500.00 33000.00 246.8 69.13 19.17 0 11.23 -37.38 770 2305 10.14 35.68 75 514 182.60 77.50 69 0.00 252.6 19950714 32500.00 33000.00 249.9 69.13 19.17 0 11.19 -58.76 802 2358 10.12 39.67 95 611 182.60 77.50 72 0.00 255.7 19950714 32500.00 33000.00 253.0 69.12 19.17 0 11.26 -29.02 674 2615 10.14 30.66 65 573 182.60 77.50 74 0.00 258.9 19950714 32500.00 33000.00 256.0 69.12 19.17 0 11.24 -26.26 782 2238 10.15 35.14 78 506 182.60 77.50 76 0.00 262.0 19950714 32500.00 33000.00 259.1 69.11 19.17 0 11.25 -33.85 753 2161 10.13 36.17 78 495 182.60 77.50 78 0.00 265.2 19950714 32500.00 33000.00 262.2 69.11 19.17 0 11.25 -24.72 776 2240 10.14 34.59 79 504 182.60 77.50 81 0.00 268.3 19950714 32500.00 33000.00 265.3 69.10 19.17 0 11.32 -27.59 935 2641 10.22 34.22 89 569 182.60 77.50 83 0.00 271.5 19950714 32500.00 33000.00 268.4 69.10 19.16 0 11.22 65.68 791 2195 10.17 34.35 88 547 182.60 77.50 85 0.00 274.6 19950714 32500.00 33000.00 271.4 69.09 19.16 0 11.20 -24.51 781 2220 10.16 41.26 87 560 182.60 77.50 88 0.00 277.7 19950714 32500.00 33000.00 143.3 69.31 19.19 0 10.78 3.36 628 654 8.34 1.06 3 9 182.60 77.50 2 1.21 146.7 19950714 32500.00 33000.00 165.3 69.27 19.19 0 10.93 2.16 759 1045 8.42 1.09 3 11 182.60 77.50 9 0.71 169.2 19950714 32500.00 33000.00 187.2 69.24 19.18 0 11.05 -3.78 912 1592 8.54 1.27 4 16 182.60 77.50 17 0.31 191.7 19950714 32500.00 33000.00 209.2 69.20 19.18 0 11.16 -7.50 931 2129 8.67 1.43 4 22 182.60 77.50 35 0.00 214.1 19950714 32500.00 33000.00 231.2 69.16 19.17 0 11.22 -4.35 867 2283 8.79 1.39 4 24 182.60 77.50 58 0.00 236.6 19950714 32500.00 33000.00 253.2 69.12 19.17 0 11.24 -5.17 849 2299 8.81 1.48 4 25 182.60 77.50 74 0.00 259.1 19950714 32500.00 33000.00 275.2 69.08 19.16 0 11.22 -9.27 842 2212 8.81 1.77 4 24 182.60 77.50 89 0.00 281.6 19950714 32500.00 33000.00 297.2 69.05 19.16 0 11.18 -6.25 863 2213 8.83 2.11 5 29 182.60 77.50 96 0.00 304.1 19950714 32500.00 33000.00 319.2 69.01 19.15 0 11.12 3.91 910 2192 8.83 2.44 6 34 182.60 77.50 100 0.00 326.6 19950714 32500.00 33000.00 341.2 68.98 19.15 0 11.06 2.34 968 2215 8.91 3.08 9 49 182.60 77.50 100 0.00 349.1 19950714 32500.00 33000.00 363.2 68.94 19.15 0 11.00 14.73 1027 2268 8.95 4.69 12 60 182.60 77.50 100 0.00 371.5 19950714 32500.00 33000.00 385.2 68.90 19.14 0 10.95 -6.28 1095 2309 9.01 6.30 17 83 182.60 77.50 100 0.00 394.0 19950714 32500.00 33000.00 407.2 68.87 19.14 0 10.87 13.36 1240 2249 9.07 8.57 27 115 182.60 77.50 100 0.00 416.5 19950714 32500.00 33000.00 429.2 68.84 19.13 0 10.81 -19.56 1365 2301 9.12 11.49 40 157 182.60 77.50 100 0.00 439.0 19950714 32500.00 33000.00 451.3 68.80 19.13 0 10.73 -5.43 1632 2218 9.19 17.12 66 219 182.60 77.50 100 0.00 461.5 19950714 32500.00 33000.00 473.3 68.77 19.13 0 10.67 -48.02 1867 2236 9.24 26.09 99 296 182.60 77.50 100 0.00 484.0 19950714 32500.00 33000.00 495.3 68.74 19.12 0 10.62 7.04 1926 2279 9.31 33.97 139 408 182.60 77.50 100 0.00 506.4 19950714 32500.00 33000.00 517.3 68.70 19.12 0 10.51 -50.68 2340 1847 9.44 48.84 256 578 182.60 77.50 100 0.00 528.9 19950714 32500.00 33000.00 539.4 68.67 19.11 0 10.43 67.79 2732 1612 9.57 60.59 441 829 182.60 77.50 100 0.00 551.4 19950714 32500.00 33000.00 561.4 68.64 19.11 0 10.41 76.51 2513 1943 9.65 83.94 519 1190 182.60 77.50 100 0.00 573.9 19950714 32500.00 33000.00 583.4 68.61 19.11 0 10.47 -26.16 2875 2657 9.69 100.61 609 1585 182.60 77.50 100 0.00 596.4 19950714 33000.00 33500.00 92.9 69.41 19.20 0 9.73 21.69 100 100 9.04 17.14 86 86 182.60 77.50 0 4.03 95.2 19950714 33000.00 33500.00 96.0 69.40 19.20 0 10.05 -2.84 131 131 8.70 13.21 34 34 182.60 77.50 0 3.63 98.3 19950714 33000.00 33500.00 99.1 69.40 19.20 0 10.51 9.31 159 159 8.81 5.47 12 12 182.60 77.50 0 3.63 101.5 19950714 33000.00 33500.00 102.2 69.39 19.20 0 10.52 -4.33 213 213 8.81 7.12 11 11 182.60 77.50 0 3.08 104.6 19950714 33000.00 33500.00 105.3 69.38 19.20 0 10.61 -2.69 241 241 8.92 7.00 13 13 182.60 77.50 0 3.20 107.8 19950714 33000.00 33500.00 108.3 69.38 19.20 0 10.67 1.23 286 266 9.32 6.80 20 45 182.60 77.50 0 2.77 110.9 19950714 33000.00 33500.00 111.4 69.37 19.20 0 10.67 0.53 315 304 9.35 8.01 23 53 182.60 77.50 0 2.58 114.1 19950714 33000.00 33500.00 114.5 69.37 19.20 0 10.63 3.38 388 343 9.33 10.34 30 66 182.60 77.50 0 2.39 117.2 19950714 33000.00 33500.00 117.6 69.36 19.20 0 10.59 17.21 401 345 9.39 12.63 38 83 182.60 77.50 0 2.21 120.4 19950714 33000.00 33500.00 120.6 69.36 19.20 0 10.65 18.40 397 417 9.43 13.30 37 92 182.60 77.50 0 2.03 123.5 19950714 33000.00 33500.00 123.7 69.35 19.20 0 10.71 28.35 498 484 9.47 12.86 43 102 182.60 77.50 0 1.88 126.7 19950714 33000.00 33500.00 126.8 69.34 19.20 0 10.70 14.22 570 465 9.49 14.28 54 112 182.60 77.50 1 1.75 129.8 19950714 33000.00 33500.00 129.9 69.34 19.20 0 10.72 36.91 528 562 9.54 16.83 50 131 182.60 77.50 2 1.63 132.9 19950714 33000.00 33500.00 132.9 69.33 19.19 0 10.71 -4.10 575 578 9.52 18.91 59 140 182.60 77.50 2 1.52 136.1 19950714 33000.00 33500.00 136.0 69.33 19.19 0 10.71 8.51 588 550 9.53 17.95 64 143 182.60 77.50 2 1.42 139.2 19950714 33000.00 33500.00 139.1 69.32 19.19 0 10.71 -26.76 534 544 9.57 18.50 64 154 182.60 77.50 2 1.33 142.4 19950714 33000.00 33500.00 142.2 69.32 19.19 0 10.76 -8.52 626 614 9.60 19.23 64 155 182.60 77.50 3 1.24 145.5 19950714 33000.00 33500.00 145.2 69.31 19.19 0 10.83 -13.40 591 714 9.64 17.87 55 157 182.60 77.50 3 1.16 148.7 19950714 33000.00 33500.00 148.3 69.31 19.19 0 10.83 18.40 594 709 9.63 18.48 59 163 182.60 77.50 3 1.08 151.8 19950714 33000.00 33500.00 151.4 69.30 19.19 0 10.88 -16.48 662 792 9.62 18.50 57 157 182.60 77.50 3 1.01 155.0 19950714 33000.00 33500.00 154.5 69.29 19.19 0 10.89 15.86 627 830 9.68 18.46 58 176 182.60 77.50 5 0.94 158.1 19950714 33000.00 33500.00 157.5 69.29 19.19 0 10.94 -28.07 608 879 9.71 17.64 51 170 182.60 77.50 6 0.87 161.3 19950714 33000.00 33500.00 160.6 69.28 19.19 0 10.94 -9.76 718 934 9.71 17.38 62 185 182.60 77.50 7 0.80 164.4 19950714 33000.00 33500.00 163.7 69.28 19.19 0 10.95 -14.07 668 931 9.75 19.68 62 197 182.60 77.50 8 0.74 167.6 19950714 33000.00 33500.00 166.8 69.27 19.19 0 11.06 6.73 643 1246 9.80 16.24 50 213 182.60 77.50 10 0.68 170.7 19950714 33000.00 33500.00 169.9 69.27 19.19 0 11.11 -1.04 539 1280 9.83 15.05 39 203 182.60 77.50 11 0.62 173.9 19950714 33000.00 33500.00 172.9 69.26 19.19 0 11.02 -4.99 814 1323 9.82 23.31 72 269 182.60 77.50 13 0.56 177.0 19950714 33000.00 33500.00 176.0 69.26 19.19 0 11.09 -30.88 738 1507 9.84 21.78 58 264 182.60 77.50 14 0.51 180.2 19950714 33000.00 33500.00 179.1 69.25 19.18 0 11.08 -74.93 733 1483 9.87 21.51 64 286 182.60 77.50 15 0.45 183.3 19950714 33000.00 33500.00 182.2 69.24 19.18 0 11.07 -57.89 763 1546 9.85 22.43 65 292 182.60 77.50 15 0.40 186.5 19950714 33000.00 33500.00 185.2 69.24 19.18 0 11.05 3.99 822 1523 9.91 24.94 82 341 182.60 77.50 16 0.35 189.6 19950714 33000.00 33500.00 188.3 69.23 19.18 0 11.05 13.07 1043 1852 9.95 30.04 113 455 182.60 77.50 18 0.29 192.8 19950714 33000.00 33500.00 191.4 69.23 19.18 0 11.03 -87.12 1017 1689 9.90 34.07 106 403 182.60 77.50 19 0.24 195.9 19950714 33000.00 33500.00 194.5 69.22 19.18 0 11.13 9.32 773 1963 9.94 25.76 68 384 182.60 77.50 20 0.19 199.1 19950714 33000.00 33500.00 197.6 69.22 19.18 0 11.05 48.39 962 1907 10.00 33.28 116 520 182.60 77.50 22 0.15 202.2 19950714 33000.00 33500.00 200.6 69.21 19.18 0 11.15 38.87 885 2354 10.00 28.79 89 517 182.60 77.50 24 0.10 205.3 19950714 33000.00 33500.00 203.7 69.21 19.18 0 11.15 7.60 880 2186 10.03 28.59 90 495 182.60 77.50 27 0.05 208.5 19950714 33000.00 33500.00 206.8 69.20 19.18 0 11.07 20.53 1079 2020 9.98 40.73 141 564 182.60 77.50 32 0.01 211.6 19950714 33000.00 33500.00 209.9 69.20 19.18 0 11.19 -43.43 801 2316 10.01 26.65 79 487 182.60 77.50 36 0.00 214.8 19950714 33000.00 33500.00 212.9 69.19 19.18 0 11.21 -34.63 769 2249 10.03 26.37 69 443 182.60 77.50 40 0.00 217.9 19950714 33000.00 33500.00 216.0 69.19 19.18 0 11.19 -17.29 783 2244 10.02 29.84 76 466 182.60 77.50 45 0.00 221.1 19950714 33000.00 33500.00 219.1 69.18 19.18 0 11.10 61.28 782 2137 10.07 39.32 98 586 182.60 77.50 49 0.00 224.2 19950714 33000.00 33500.00 222.2 69.17 19.17 0 11.19 68.11 992 2438 10.06 38.39 101 542 182.60 77.50 53 0.00 227.4 19950714 33000.00 33500.00 225.3 69.17 19.17 0 11.19 38.48 787 2456 10.07 34.14 83 561 182.60 77.50 54 0.00 230.5 19950714 33000.00 33500.00 228.3 69.16 19.17 0 11.19 60.64 916 2331 10.11 39.11 108 595 182.60 77.50 56 0.00 233.7 19950714 33000.00 33500.00 231.4 69.16 19.17 0 11.23 -9.50 814 2372 10.06 32.89 78 490 182.60 77.50 58 0.00 236.8 19950714 33000.00 33500.00 234.5 69.15 19.17 0 11.22 7.16 774 2312 10.11 33.51 79 520 182.60 77.50 61 0.00 240.0 19950714 33000.00 33500.00 237.6 69.15 19.17 0 11.23 -24.75 847 2427 10.12 32.77 91 568 182.60 77.50 63 0.00 243.1 19950714 33000.00 33500.00 240.6 69.14 19.17 0 11.19 -2.35 926 2264 10.10 40.66 102 553 182.60 77.50 66 0.00 246.3 19950714 33000.00 33500.00 243.7 69.14 19.17 0 11.30 8.83 761 2633 10.11 30.87 63 491 182.60 77.50 68 0.00 249.4 19950714 33000.00 33500.00 246.8 69.13 19.17 0 11.23 -11.75 842 2404 10.14 37.88 89 556 182.60 77.50 70 0.00 252.6 19950714 33000.00 33500.00 249.9 69.13 19.17 0 11.27 -17.54 742 2445 10.11 29.99 66 490 182.60 77.50 73 0.00 255.7 19950714 33000.00 33500.00 253.0 69.12 19.17 0 11.25 18.93 879 2574 10.14 41.09 88 571 182.60 77.50 75 0.00 258.9 19950714 33000.00 33500.00 256.0 69.12 19.17 0 11.30 3.58 881 2518 10.14 33.66 79 502 182.60 77.50 78 0.00 262.0 19950714 33000.00 33500.00 259.1 69.11 19.17 0 11.22 -43.58 910 2218 10.13 41.74 103 549 182.60 77.50 79 0.00 265.2 19950714 33000.00 33500.00 262.2 69.11 19.17 0 11.19 4.08 946 2342 10.16 50.12 120 659 182.60 77.50 81 0.00 268.3 19950714 33000.00 33500.00 265.3 69.10 19.17 0 11.24 48.42 1048 2415 10.19 47.37 119 617 182.60 77.50 83 0.00 271.5 19950714 33000.00 33500.00 268.4 69.10 19.16 0 11.17 -18.58 887 2164 10.17 48.26 114 630 182.60 77.50 86 0.00 274.6 19950714 33000.00 33500.00 271.4 69.09 19.16 0 11.23 -14.10 792 2413 10.15 38.84 87 583 182.60 77.50 88 0.00 277.7 19950714 33000.00 33500.00 143.3 69.31 19.19 0 10.79 5.36 640 658 8.36 1.00 4 9 182.60 77.50 3 1.21 146.7 19950714 33000.00 33500.00 165.3 69.27 19.19 0 10.94 -3.85 768 1034 8.52 1.05 4 13 182.60 77.50 9 0.71 169.2 19950714 33000.00 33500.00 187.2 69.24 19.18 0 11.05 -14.79 939 1608 8.59 1.36 5 18 182.60 77.50 17 0.31 191.7 19950714 33000.00 33500.00 209.2 69.20 19.18 0 11.14 -15.15 953 2144 8.72 1.56 5 25 182.60 77.50 35 0.00 214.1 19950714 33000.00 33500.00 231.2 69.16 19.17 0 11.22 -7.54 873 2327 8.75 1.56 4 23 182.60 77.50 58 0.00 236.6 19950714 33000.00 33500.00 253.2 69.12 19.17 0 11.25 -5.51 837 2299 8.78 1.50 4 22 182.60 77.50 76 0.00 259.1 19950714 33000.00 33500.00 275.2 69.08 19.16 0 11.23 -1.04 844 2236 8.81 1.76 4 24 182.60 77.50 89 0.00 281.6 19950714 33000.00 33500.00 297.2 69.05 19.16 0 11.18 -7.38 860 2189 8.82 2.15 5 28 182.60 77.50 96 0.00 304.1 19950714 33000.00 33500.00 319.2 69.01 19.15 0 11.12 -0.59 904 2170 8.86 2.81 6 35 182.60 77.50 100 0.00 326.6 19950714 33000.00 33500.00 341.2 68.98 19.15 0 11.06 -3.58 968 2233 8.90 3.45 8 46 182.60 77.50 100 0.00 349.1 19950714 33000.00 33500.00 363.2 68.94 19.15 0 11.00 -2.34 1014 2290 8.94 4.64 12 61 182.60 77.50 100 0.00 371.5 19950714 33000.00 33500.00 385.2 68.90 19.14 0 10.94 -4.83 1095 2243 8.98 6.19 16 78 182.60 77.50 100 0.00 394.0 19950714 33000.00 33500.00 407.2 68.87 19.14 0 10.87 -7.15 1212 2266 9.04 9.01 25 110 182.60 77.50 100 0.00 416.5 19950714 33000.00 33500.00 429.2 68.84 19.13 0 10.80 9.88 1431 2288 9.12 13.81 43 163 182.60 77.50 100 0.00 439.0 19950714 33000.00 33500.00 451.3 68.80 19.13 0 10.75 35.22 1525 2269 9.21 16.97 61 218 182.60 77.50 100 0.00 461.5 19950714 33000.00 33500.00 473.3 68.77 19.13 0 10.65 -43.20 1752 2117 9.28 24.99 102 309 182.60 77.50 100 0.00 484.0 19950714 33000.00 33500.00 495.3 68.74 19.12 0 10.63 -8.04 1926 2402 9.30 34.55 134 410 182.60 77.50 100 0.00 506.4 19950714 33000.00 33500.00 517.3 68.70 19.12 0 10.68 -6.09 1681 2850 9.38 35.76 123 492 182.60 77.50 100 0.00 528.9 19950714 33000.00 33500.00 539.4 68.67 19.11 0 10.58 19.31 2206 2535 9.42 58.31 220 640 182.60 77.50 100 0.00 551.4 19950714 33000.00 33500.00 561.4 68.64 19.11 0 10.53 -44.93 1880 2369 9.49 62.48 235 750 182.60 77.50 100 0.00 573.9 19950714 33000.00 33500.00 583.4 68.61 19.11 0 10.22 115.93 3879 777 9.87 91.30 1137 1264 182.60 77.50 100 0.00 596.4 19950714 33500.00 34000.00 92.9 69.41 19.20 0 9.89 0.74 133 133 9.02 13.62 76 76 182.60 77.50 0 4.06 95.2 19950714 33500.00 34000.00 96.0 69.40 19.20 0 10.12 0.70 115 115 8.79 11.26 19 19 182.60 77.50 0 3.39 98.3 19950714 33500.00 34000.00 99.1 69.40 19.20 0 10.53 2.45 169 169 8.78 5.95 10 10 182.60 77.50 0 3.55 101.5 19950714 33500.00 34000.00 102.2 69.39 19.20 0 10.57 -8.37 214 214 8.86 6.84 12 12 182.60 77.50 0 3.45 104.6 19950714 33500.00 34000.00 105.3 69.38 19.20 0 10.62 -21.59 240 240 8.87 6.93 12 12 182.60 77.50 0 3.13 107.8 19950714 33500.00 34000.00 108.3 69.38 19.20 0 10.69 1.94 286 270 9.30 6.92 18 42 182.60 77.50 0 2.77 110.9 19950714 33500.00 34000.00 111.4 69.37 19.20 0 10.69 -2.53 282 302 9.34 7.66 19 49 182.60 77.50 0 2.58 114.1 19950714 33500.00 34000.00 114.5 69.37 19.20 0 10.65 39.43 321 348 9.37 10.03 25 65 182.60 77.50 0 2.39 117.2 19950714 33500.00 34000.00 117.6 69.36 19.20 0 10.66 44.09 345 386 9.41 11.50 29 77 182.60 77.50 0 2.21 120.4 19950714 33500.00 34000.00 120.6 69.36 19.20 0 10.68 18.04 408 422 9.45 12.16 36 89 182.60 77.50 0 2.03 123.5 19950714 33500.00 34000.00 123.7 69.35 19.20 0 10.67 41.10 466 437 9.46 14.07 43 100 182.60 77.50 0 1.88 126.7 19950714 33500.00 34000.00 126.8 69.34 19.20 0 10.70 15.76 572 487 9.50 15.69 54 118 182.60 77.50 1 1.75 129.8 19950714 33500.00 34000.00 129.9 69.34 19.20 0 10.70 -5.89 559 500 9.52 16.94 56 125 182.60 77.50 2 1.63 132.9 19950714 33500.00 34000.00 132.9 69.33 19.19 0 10.74 -26.41 507 507 9.54 15.05 49 119 182.60 77.50 2 1.52 136.1 19950714 33500.00 34000.00 136.0 69.33 19.19 0 10.76 10.38 541 592 9.59 17.55 53 141 182.60 77.50 3 1.42 139.2 19950714 33500.00 34000.00 139.1 69.32 19.19 0 10.75 -16.68 485 498 9.57 15.90 49 122 182.60 77.50 3 1.33 142.4 19950714 33500.00 34000.00 142.2 69.32 19.19 0 10.89 -10.06 402 669 9.66 13.30 34 126 182.60 77.50 3 1.24 145.5 19950714 33500.00 34000.00 145.2 69.31 19.19 0 10.82 -31.69 584 687 9.61 17.60 56 153 182.60 77.50 3 1.16 148.7 19950714 33500.00 34000.00 148.3 69.31 19.19 0 10.82 -29.18 621 673 9.61 18.39 57 148 182.60 77.50 3 1.08 151.8 19950714 33500.00 34000.00 151.4 69.30 19.19 0 10.89 -1.66 655 791 9.66 17.97 56 160 182.60 77.50 3 1.01 155.0 19950714 33500.00 34000.00 154.5 69.29 19.19 0 10.90 -33.34 607 834 9.68 17.99 53 167 182.60 77.50 5 0.94 158.1 19950714 33500.00 34000.00 157.5 69.29 19.19 0 10.95 6.14 646 926 9.70 18.97 54 177 182.60 77.50 6 0.87 161.3 19950714 33500.00 34000.00 160.6 69.28 19.19 0 10.94 2.93 633 953 9.76 17.79 58 202 182.60 77.50 7 0.80 164.4 19950714 33500.00 34000.00 163.7 69.28 19.19 0 11.00 -12.44 563 1076 9.76 17.56 43 188 182.60 77.50 8 0.74 167.6 19950714 33500.00 34000.00 166.8 69.27 19.19 0 10.98 -22.74 674 1158 9.77 19.74 59 227 182.60 77.50 10 0.68 170.7 19950714 33500.00 34000.00 169.9 69.27 19.19 0 10.98 28.84 795 1218 9.79 23.02 76 263 182.60 77.50 11 0.62 173.9 19950714 33500.00 34000.00 172.9 69.26 19.19 0 11.04 5.28 681 1332 9.83 20.79 58 253 182.60 77.50 13 0.56 177.0 19950714 33500.00 34000.00 176.0 69.26 19.19 0 11.00 7.12 678 1302 9.85 21.32 67 286 182.60 77.50 14 0.51 180.2 19950714 33500.00 34000.00 179.1 69.25 19.18 0 11.03 34.47 823 1565 9.86 25.40 77 331 182.60 77.50 15 0.45 183.3 19950714 33500.00 34000.00 182.2 69.24 19.18 0 11.05 0.67 830 1627 9.87 24.88 80 345 182.60 77.50 15 0.40 186.5 19950714 33500.00 34000.00 185.2 69.24 19.18 0 11.05 -25.69 809 1686 9.92 26.74 87 397 182.60 77.50 17 0.35 189.6 19950714 33500.00 34000.00 188.3 69.23 19.18 0 11.04 -34.33 1049 1706 9.91 30.93 117 423 182.60 77.50 18 0.29 192.8 19950714 33500.00 34000.00 191.4 69.23 19.18 0 11.05 -46.95 907 1892 9.93 31.65 100 459 182.60 77.50 19 0.24 195.9 19950714 33500.00 34000.00 194.5 69.22 19.18 0 11.10 10.07 907 2061 9.98 30.41 97 480 182.60 77.50 20 0.19 199.1 19950714 33500.00 34000.00 197.6 69.22 19.18 0 11.07 48.27 849 1825 9.96 30.13 90 429 182.60 77.50 22 0.15 202.2 19950714 33500.00 34000.00 200.6 69.21 19.18 0 11.08 -25.65 975 2125 9.98 35.21 115 545 182.60 77.50 24 0.10 205.3 19950714 33500.00 34000.00 203.7 69.21 19.18 0 11.10 10.59 910 2213 9.98 34.67 103 543 182.60 77.50 28 0.05 208.5 19950714 33500.00 34000.00 206.8 69.20 19.18 0 11.16 16.52 830 2286 10.00 31.36 83 492 182.60 77.50 32 0.01 211.6 19950714 33500.00 34000.00 209.9 69.20 19.18 0 11.10 -30.29 1088 2268 10.06 42.15 138 634 182.60 77.50 36 0.00 214.8 19950714 33500.00 34000.00 212.9 69.19 19.18 0 11.10 20.66 948 2118 10.05 40.24 124 593 182.60 77.50 40 0.00 217.9 19950714 33500.00 34000.00 216.0 69.19 19.18 0 11.28 -11.74 737 2666 10.09 23.85 61 484 182.60 77.50 45 0.00 221.1 19950714 33500.00 34000.00 219.1 69.18 19.18 0 11.13 -18.30 924 2130 10.02 40.88 113 551 182.60 77.50 49 0.00 224.2 19950714 33500.00 34000.00 222.2 69.17 19.17 0 11.21 -35.90 809 2497 10.05 31.30 81 544 182.60 77.50 53 0.00 227.4 19950714 33500.00 34000.00 225.3 69.17 19.17 0 11.23 60.09 856 2364 10.08 32.22 79 488 182.60 77.50 55 0.00 230.5 19950714 33500.00 34000.00 228.3 69.16 19.17 0 11.26 -4.29 830 2461 10.14 29.97 81 532 182.60 77.50 57 0.00 233.7 19950714 33500.00 34000.00 231.4 69.16 19.17 0 11.25 -14.25 796 2467 10.13 29.68 80 547 182.60 77.50 59 0.00 236.8 19950714 33500.00 34000.00 234.5 69.15 19.17 0 11.27 -54.41 779 2357 10.11 28.24 68 459 182.60 77.50 62 0.00 240.0 19950714 33500.00 34000.00 237.6 69.15 19.17 0 11.22 38.93 1004 2456 10.11 40.14 105 562 182.60 77.50 64 0.00 243.1 19950714 33500.00 34000.00 240.6 69.14 19.17 0 11.27 -20.12 695 2419 10.14 26.93 64 501 182.60 77.50 67 0.00 246.3 19950714 33500.00 34000.00 243.7 69.14 19.17 0 11.29 11.78 919 2541 10.11 32.14 82 495 182.60 77.50 69 0.00 249.4 19950714 33500.00 34000.00 246.8 69.13 19.17 0 11.28 -30.40 765 2468 10.15 28.59 71 519 182.60 77.50 70 0.00 252.6 19950714 33500.00 34000.00 249.9 69.13 19.17 0 11.30 -42.85 717 2411 10.11 27.89 60 446 182.60 77.50 73 0.00 255.7 19950714 33500.00 34000.00 253.0 69.12 19.17 0 11.33 -48.92 749 2540 10.16 27.23 61 470 182.60 77.50 75 0.00 258.9 19950714 33500.00 34000.00 256.0 69.12 19.17 0 11.20 -80.96 1170 2167 10.14 53.23 149 602 182.60 77.50 78 0.00 262.0 19950714 33500.00 34000.00 259.1 69.11 19.17 0 11.29 -11.37 828 2234 10.16 33.38 80 479 182.60 77.50 80 0.00 265.2 19950714 33500.00 34000.00 262.2 69.11 19.17 0 11.31 -97.25 813 2528 10.15 31.24 76 524 182.60 77.50 82 0.00 268.3 19950714 33500.00 34000.00 265.3 69.10 19.17 0 11.26 1.86 776 2593 10.15 35.17 76 581 182.60 77.50 84 0.00 271.5 19950714 33500.00 34000.00 268.4 69.10 19.16 0 11.22 15.05 952 2382 10.17 48.33 115 637 182.60 77.50 87 0.00 274.6 19950714 33500.00 34000.00 271.4 69.09 19.16 0 11.19 43.69 875 2135 10.18 46.97 107 587 182.60 77.50 89 0.00 277.7 19950714 33500.00 34000.00 143.3 69.31 19.19 0 10.80 3.08 617 652 8.40 1.00 4 9 182.60 77.50 3 1.21 146.7 19950714 33500.00 34000.00 165.3 69.27 19.19 0 10.93 -3.37 779 1026 8.52 1.09 4 13 182.60 77.50 9 0.71 169.2 19950714 33500.00 34000.00 187.2 69.24 19.18 0 11.04 -2.13 915 1600 8.61 1.30 5 19 182.60 77.50 18 0.31 191.7 19950714 33500.00 34000.00 209.2 69.20 19.18 0 11.14 1.97 934 2139 8.70 1.64 5 25 182.60 77.50 35 0.00 214.1 19950714 33500.00 34000.00 231.2 69.16 19.17 0 11.23 -2.77 848 2333 8.75 1.51 4 24 182.60 77.50 59 0.00 236.6 19950714 33500.00 34000.00 253.2 69.12 19.17 0 11.27 -6.32 835 2339 8.84 1.56 4 25 182.60 77.50 76 0.00 259.1 19950714 33500.00 34000.00 275.2 69.08 19.16 0 11.24 -9.32 844 2263 8.82 1.60 4 25 182.60 77.50 89 0.00 281.6 19950714 33500.00 34000.00 297.2 69.05 19.16 0 11.19 -7.50 876 2225 8.83 1.88 5 28 182.60 77.50 96 0.00 304.1 19950714 33500.00 34000.00 319.2 69.01 19.15 0 11.13 1.09 919 2217 8.87 2.58 6 36 182.60 77.50 100 0.00 326.6 19950714 33500.00 34000.00 341.2 68.98 19.15 0 11.07 -2.16 951 2252 8.90 3.56 9 47 182.60 77.50 100 0.00 349.1 19950714 33500.00 34000.00 363.2 68.94 19.15 0 11.01 8.55 1017 2342 8.94 4.60 12 62 182.60 77.50 100 0.00 371.5 19950714 33500.00 34000.00 385.2 68.90 19.14 0 10.96 17.87 1079 2454 8.97 6.11 15 79 182.60 77.50 100 0.00 394.0 19950714 33500.00 34000.00 407.2 68.87 19.14 0 10.89 20.50 1210 2431 9.02 8.83 23 105 182.60 77.50 100 0.00 416.5 19950714 33500.00 34000.00 429.2 68.84 19.13 0 10.82 27.45 1333 2486 9.11 12.74 38 162 182.60 77.50 100 0.00 439.0 19950714 33500.00 34000.00 451.3 68.80 19.13 0 10.78 3.12 1507 2583 9.21 16.91 55 228 182.60 77.50 100 0.00 461.5 19950714 33500.00 34000.00 473.3 68.77 19.13 0 10.71 44.93 1638 2503 9.24 22.91 82 295 182.60 77.50 100 0.00 484.0 19950714 33500.00 34000.00 495.3 68.74 19.12 0 10.62 74.90 2227 2303 9.31 37.28 157 413 182.60 77.50 100 0.00 506.4 19950714 33500.00 34000.00 517.3 68.70 19.12 0 10.56 65.44 2605 2302 9.44 50.59 264 635 182.60 77.50 100 0.00 528.9 19950714 33500.00 34000.00 539.4 68.67 19.11 0 10.56 145.21 2216 2514 9.49 61.52 265 771 182.60 77.50 100 0.00 551.4 19950714 33500.00 34000.00 561.4 68.64 19.11 0 10.53 55.11 3239 2897 9.66 94.71 578 1443 182.60 77.50 100 0.00 573.9 19950714 33500.00 34000.00 583.4 68.61 19.11 0 10.65 43.85 2753 4450 9.69 101.41 436 1717 182.60 77.50 100 0.00 596.4 19950714 34000.00 34500.00 92.9 69.41 19.20 0 9.89 20.93 75 75 8.87 10.21 38 38 182.60 77.50 0 3.77 95.2 19950714 34000.00 34500.00 96.0 69.40 19.20 0 10.15 8.28 161 161 8.89 11.50 33 33 182.60 77.50 0 3.82 98.3 19950714 34000.00 34500.00 99.1 69.40 19.20 0 10.51 -8.99 158 158 8.79 5.52 10 10 182.60 77.50 0 3.56 101.5 19950714 34000.00 34500.00 102.2 69.39 19.20 0 10.56 -17.20 218 218 8.83 7.01 12 12 182.60 77.50 0 3.19 104.6 19950714 34000.00 34500.00 105.3 69.38 19.20 0 10.66 -18.37 260 260 8.92 6.55 12 12 182.60 77.50 0 3.28 107.8 19950714 34000.00 34500.00 108.3 69.38 19.20 0 10.68 -11.77 304 254 9.31 7.26 20 42 182.60 77.50 0 2.77 110.9 19950714 34000.00 34500.00 111.4 69.37 19.20 0 10.69 2.73 275 298 9.38 7.73 20 53 182.60 77.50 0 2.58 114.1 19950714 34000.00 34500.00 114.5 69.37 19.20 0 10.65 2.61 330 324 9.34 9.42 25 59 182.60 77.50 0 2.39 117.2 19950714 34000.00 34500.00 117.6 69.36 19.20 0 10.65 5.14 396 380 9.41 11.44 35 81 182.60 77.50 0 2.21 120.4 19950714 34000.00 34500.00 120.6 69.36 19.20 0 10.68 23.46 383 412 9.43 12.32 32 82 182.60 77.50 0 2.03 123.5 19950714 34000.00 34500.00 123.7 69.35 19.20 0 10.69 8.92 466 428 9.46 11.69 40 93 182.60 77.50 0 1.88 126.7 19950714 34000.00 34500.00 126.8 69.34 19.20 0 10.75 8.86 418 470 9.51 12.89 36 95 182.60 77.50 1 1.75 129.8 19950714 34000.00 34500.00 129.9 69.34 19.20 0 10.74 20.33 516 514 9.51 14.18 48 114 182.60 77.50 2 1.63 132.9 19950714 34000.00 34500.00 132.9 69.33 19.19 0 10.74 7.07 482 497 9.54 13.62 44 111 182.60 77.50 2 1.52 136.1 19950714 34000.00 34500.00 136.0 69.33 19.19 0 10.75 -35.11 489 500 9.57 14.30 49 122 182.60 77.50 3 1.42 139.2 19950714 34000.00 34500.00 139.1 69.32 19.19 0 10.77 13.29 537 588 9.61 17.30 55 143 182.60 77.50 3 1.33 142.4 19950714 34000.00 34500.00 142.2 69.32 19.19 0 10.78 -0.32 641 611 9.59 19.17 65 151 182.60 77.50 3 1.24 145.5 19950714 34000.00 34500.00 145.2 69.31 19.19 0 10.82 -4.27 543 672 9.63 16.36 53 151 182.60 77.50 3 1.16 148.7 19950714 34000.00 34500.00 148.3 69.31 19.19 0 10.87 -24.39 502 718 9.61 15.77 40 131 182.60 77.50 3 1.08 151.8 19950714 34000.00 34500.00 151.4 69.30 19.19 0 10.85 13.24 620 775 9.65 19.14 59 170 182.60 77.50 4 1.01 155.0 19950714 34000.00 34500.00 154.5 69.29 19.19 0 10.89 -7.70 704 866 9.68 19.31 66 188 182.60 77.50 5 0.94 158.1 19950714 34000.00 34500.00 157.5 69.29 19.19 0 10.84 -15.54 741 721 9.67 20.90 77 181 182.60 77.50 6 0.87 161.3 19950714 34000.00 34500.00 160.6 69.28 19.19 0 10.97 6.31 599 971 9.72 17.36 48 175 182.60 77.50 8 0.80 164.4 19950714 34000.00 34500.00 163.7 69.28 19.19 0 10.93 -2.59 754 996 9.72 22.89 72 217 182.60 77.50 9 0.74 167.6 19950714 34000.00 34500.00 166.8 69.27 19.19 0 11.00 -4.88 706 1135 9.75 20.89 58 211 182.60 77.50 10 0.68 170.7 19950714 34000.00 34500.00 169.9 69.27 19.19 0 10.92 17.92 804 1190 9.81 24.55 82 287 182.60 77.50 11 0.62 173.9 19950714 34000.00 34500.00 172.9 69.26 19.19 0 11.00 -7.36 712 1272 9.83 22.26 67 269 182.60 77.50 13 0.56 177.0 19950714 34000.00 34500.00 176.0 69.26 19.19 0 11.02 -3.17 675 1313 9.85 21.25 62 271 182.60 77.50 14 0.51 180.2 19950714 34000.00 34500.00 179.1 69.25 19.18 0 11.05 4.11 712 1512 9.85 21.56 61 287 182.60 77.50 15 0.45 183.3 19950714 34000.00 34500.00 182.2 69.24 19.18 0 11.12 8.08 516 1697 9.91 16.43 44 316 182.60 77.50 15 0.40 186.5 19950714 34000.00 34500.00 185.2 69.24 19.18 0 11.13 7.46 666 1865 9.93 20.23 59 361 182.60 77.50 17 0.35 189.6 19950714 34000.00 34500.00 188.3 69.23 19.18 0 11.04 -13.71 925 1668 9.93 31.08 95 390 182.60 77.50 18 0.29 192.8 19950714 34000.00 34500.00 191.4 69.23 19.18 0 11.07 55.45 740 1738 9.90 25.52 75 385 182.60 77.50 19 0.24 195.9 19950714 34000.00 34500.00 194.5 69.22 19.18 0 11.08 61.43 723 1810 9.95 26.30 76 413 182.60 77.50 20 0.19 199.1 19950714 34000.00 34500.00 197.6 69.22 19.18 0 11.04 -15.21 935 1835 9.94 33.89 114 484 182.60 77.50 22 0.15 202.2 19950714 34000.00 34500.00 200.6 69.21 19.18 0 11.06 103.96 977 1904 9.97 35.31 117 499 182.60 77.50 24 0.10 205.3 19950714 34000.00 34500.00 203.7 69.21 19.18 0 11.17 23.03 878 2337 10.02 28.38 88 506 182.60 77.50 28 0.05 208.5 19950714 34000.00 34500.00 206.8 69.20 19.18 0 11.19 -19.25 813 2371 10.03 26.45 76 484 182.60 77.50 32 0.01 211.6 19950714 34000.00 34500.00 209.9 69.20 19.18 0 11.15 10.81 902 2302 10.04 35.79 94 530 182.60 77.50 36 0.00 214.8 19950714 34000.00 34500.00 212.9 69.19 19.18 0 11.19 78.74 789 2317 10.02 28.98 76 482 182.60 77.50 41 0.00 217.9 19950714 34000.00 34500.00 216.0 69.19 19.18 0 11.20 0.17 929 2270 10.04 33.20 94 491 182.60 77.50 45 0.00 221.1 19950714 34000.00 34500.00 219.1 69.18 19.18 0 11.21 -10.29 799 2331 10.06 29.52 76 486 182.60 77.50 49 0.00 224.2 19950714 34000.00 34500.00 222.2 69.17 19.17 0 11.25 30.01 907 2374 10.09 27.53 85 479 182.60 77.50 53 0.00 227.4 19950714 34000.00 34500.00 225.3 69.17 19.17 0 11.28 -45.64 843 2345 10.05 27.49 70 414 182.60 77.50 55 0.00 230.5 19950714 34000.00 34500.00 228.3 69.16 19.17 0 11.26 0.37 831 2513 10.09 31.54 75 494 182.60 77.50 58 0.00 233.7 19950714 34000.00 34500.00 231.4 69.16 19.17 0 11.23 56.57 795 2383 10.13 34.55 81 543 182.60 77.50 60 0.00 236.8 19950714 34000.00 34500.00 234.5 69.15 19.17 0 11.33 12.55 832 2598 10.11 26.07 66 452 182.60 77.50 63 0.00 240.0 19950714 34000.00 34500.00 237.6 69.15 19.17 0 11.28 -1.61 901 2630 10.16 35.29 86 560 182.60 77.50 65 0.00 243.1 19950714 34000.00 34500.00 240.6 69.14 19.17 0 11.30 -49.22 722 2539 10.11 28.88 63 490 182.60 77.50 67 0.00 246.3 19950714 34000.00 34500.00 243.7 69.14 19.17 0 11.25 41.97 941 2244 10.17 38.25 96 517 182.60 77.50 69 0.00 249.4 19950714 34000.00 34500.00 246.8 69.13 19.17 0 11.28 27.69 813 2441 10.16 31.95 78 522 182.60 77.50 71 0.00 252.6 19950714 34000.00 34500.00 249.9 69.13 19.17 0 11.29 -18.07 859 2417 10.14 34.45 79 493 182.60 77.50 73 0.00 255.7 19950714 34000.00 34500.00 253.0 69.12 19.17 0 11.34 36.96 825 2596 10.13 28.94 64 449 182.60 77.50 75 0.00 258.9 19950714 34000.00 34500.00 256.0 69.12 19.17 0 11.30 -16.80 651 2391 10.16 27.21 62 515 182.60 77.50 78 0.00 262.0 19950714 34000.00 34500.00 259.1 69.11 19.17 0 11.29 41.24 920 2293 10.16 33.17 88 495 182.60 77.50 80 0.00 265.2 19950714 34000.00 34500.00 262.2 69.11 19.17 0 11.29 -1.67 837 2398 10.17 35.90 80 520 182.60 77.50 82 0.00 268.3 19950714 34000.00 34500.00 265.3 69.10 19.17 0 11.25 -76.24 773 2364 10.15 36.57 80 545 182.60 77.50 84 0.00 271.5 19950714 34000.00 34500.00 268.4 69.10 19.16 0 11.23 -37.10 961 2290 10.19 48.00 111 593 182.60 77.50 87 0.00 274.6 19950714 34000.00 34500.00 271.4 69.09 19.16 0 11.17 -39.28 856 2240 10.22 50.53 120 720 182.60 77.50 89 0.00 277.7 19950714 34000.00 34500.00 143.3 69.31 19.19 0 10.81 3.25 612 650 8.42 1.00 4 9 182.60 77.50 3 1.21 146.7 19950714 34000.00 34500.00 165.3 69.27 19.19 0 10.93 -0.08 740 1024 8.52 1.23 4 14 182.60 77.50 9 0.71 169.2 19950714 34000.00 34500.00 187.2 69.24 19.18 0 11.04 3.37 868 1575 8.61 1.26 4 18 182.60 77.50 18 0.31 191.7 19950714 34000.00 34500.00 209.2 69.20 19.18 0 11.16 1.74 916 2140 8.73 1.54 5 24 182.60 77.50 35 0.00 214.1 19950714 34000.00 34500.00 231.2 69.16 19.17 0 11.26 -7.84 859 2330 8.76 1.42 4 23 182.60 77.50 60 0.00 236.6 19950714 34000.00 34500.00 253.2 69.12 19.17 0 11.28 -9.81 858 2320 8.77 1.57 4 22 182.60 77.50 76 0.00 259.1 19950714 34000.00 34500.00 275.2 69.08 19.16 0 11.24 -6.83 863 2220 8.82 1.82 4 24 182.60 77.50 91 0.00 281.6 19950714 34000.00 34500.00 297.2 69.05 19.16 0 11.20 -1.96 882 2235 8.84 2.01 5 28 182.60 77.50 96 0.00 304.1 19950714 34000.00 34500.00 319.2 69.01 19.15 0 11.13 -0.45 910 2207 8.82 2.54 6 32 182.60 77.50 100 0.00 326.6 19950714 34000.00 34500.00 341.2 68.98 19.15 0 11.06 -2.76 950 2214 8.87 3.42 8 42 182.60 77.50 100 0.00 349.1 19950714 34000.00 34500.00 363.2 68.94 19.15 0 11.00 -9.54 1018 2230 8.93 4.87 12 58 182.60 77.50 100 0.00 371.5 19950714 34000.00 34500.00 385.2 68.90 19.14 0 10.94 11.67 1114 2261 8.95 6.25 16 74 182.60 77.50 100 0.00 394.0 19950714 34000.00 34500.00 407.2 68.87 19.14 0 10.87 35.67 1228 2353 8.98 8.48 24 105 182.60 77.50 100 0.00 416.5 19950714 34000.00 34500.00 429.2 68.84 19.13 0 10.82 23.06 1330 2431 9.10 11.92 36 153 182.60 77.50 100 0.00 439.0 19950714 34000.00 34500.00 451.3 68.80 19.13 0 10.79 33.54 1393 2526 9.18 14.73 45 197 182.60 77.50 100 0.00 461.5 19950714 34000.00 34500.00 473.3 68.77 19.13 0 10.71 -35.84 1484 2417 9.22 22.55 66 258 182.60 77.50 100 0.00 484.0 19950714 34000.00 34500.00 495.3 68.74 19.12 0 10.67 -44.09 1522 2594 9.27 28.91 87 352 182.60 77.50 100 0.00 506.4 19950714 34000.00 34500.00 517.3 68.70 19.12 0 10.59 105.03 1867 2440 9.36 42.31 160 509 182.60 77.50 100 0.00 528.9 19950714 34000.00 34500.00 539.4 68.67 19.11 0 10.47 -55.23 2405 1806 9.47 57.38 328 694 182.60 77.50 100 0.00 551.4 19950714 34000.00 34500.00 561.4 68.64 19.11 0 10.31 229.54 3393 1185 9.78 80.58 863 1254 182.60 77.50 100 0.00 573.9 19950714 34000.00 34500.00 583.4 68.61 19.11 0 10.47 200.11 2740 2448 9.68 94.76 543 1384 182.60 77.50 100 0.00 596.4 19950714 34500.00 35000.00 92.9 69.41 19.20 0 9.93 -6.75 65 65 8.75 9.98 21 21 182.60 77.50 0 3.30 95.2 19950714 34500.00 35000.00 96.0 69.40 19.20 0 10.13 -10.19 153 153 8.83 12.41 29 29 182.60 77.50 1 3.73 98.3 19950714 34500.00 35000.00 99.1 69.40 19.20 0 10.52 -12.75 169 169 8.80 5.87 10 10 182.60 77.50 1 3.48 101.5 19950714 34500.00 35000.00 102.2 69.39 19.20 0 10.57 -28.17 232 232 8.85 7.08 13 13 182.60 77.50 0 3.47 104.6 19950714 34500.00 35000.00 105.3 69.38 19.20 0 10.64 -9.57 239 239 8.89 6.48 11 11 182.60 77.50 0 2.89 107.8 19950714 34500.00 35000.00 108.3 69.38 19.20 0 10.70 -18.18 285 268 9.31 7.31 17 40 182.60 77.50 0 2.77 110.9 19950714 34500.00 35000.00 111.4 69.37 19.20 0 10.68 -19.14 318 305 9.32 8.39 21 50 182.60 77.50 0 2.58 114.1 19950714 34500.00 35000.00 114.5 69.37 19.20 0 10.65 16.53 371 308 9.38 9.65 30 63 182.60 77.50 0 2.39 117.2 19950714 34500.00 35000.00 117.6 69.36 19.20 0 10.57 21.78 515 307 9.37 13.83 52 85 182.60 77.50 0 2.21 120.4 19950714 34500.00 35000.00 120.6 69.36 19.20 0 10.67 34.37 421 394 9.42 12.30 36 83 182.60 77.50 1 2.03 123.5 19950714 34500.00 35000.00 123.7 69.35 19.20 0 10.73 5.91 419 496 9.47 12.32 33 93 182.60 77.50 1 1.88 126.7 19950714 34500.00 35000.00 126.8 69.34 19.20 0 10.73 26.73 524 522 9.49 14.10 46 111 182.60 77.50 1 1.75 129.8 19950714 34500.00 35000.00 129.9 69.34 19.20 0 10.71 -19.14 478 429 9.51 15.96 47 105 182.60 77.50 2 1.63 132.9 19950714 34500.00 35000.00 132.9 69.33 19.19 0 10.74 37.25 507 518 9.58 15.86 54 133 182.60 77.50 2 1.52 136.1 19950714 34500.00 35000.00 136.0 69.33 19.19 0 10.75 11.34 569 550 9.57 17.66 57 134 182.60 77.50 3 1.42 139.2 19950714 34500.00 35000.00 139.1 69.32 19.19 0 10.78 -17.33 520 579 9.58 16.84 49 130 182.60 77.50 3 1.33 142.4 19950714 34500.00 35000.00 142.2 69.32 19.19 0 10.79 -2.54 617 654 9.63 17.28 65 165 182.60 77.50 3 1.24 145.5 19950714 34500.00 35000.00 145.2 69.31 19.19 0 10.83 -46.70 590 656 9.62 15.82 53 141 182.60 77.50 3 1.16 148.7 19950714 34500.00 35000.00 148.3 69.31 19.19 0 10.84 -2.23 606 681 9.66 18.14 58 156 182.60 77.50 3 1.08 151.8 19950714 34500.00 35000.00 151.4 69.30 19.19 0 10.84 -6.90 681 753 9.66 20.51 63 169 182.60 77.50 4 1.01 155.0 19950714 34500.00 35000.00 154.5 69.29 19.19 0 10.86 -18.31 702 763 9.67 19.39 72 183 182.60 77.50 5 0.94 158.1 19950714 34500.00 35000.00 157.5 69.29 19.19 0 10.92 -15.42 599 889 9.70 17.82 51 174 182.60 77.50 6 0.87 161.3 19950714 34500.00 35000.00 160.6 69.28 19.19 0 10.95 -34.66 683 1006 9.77 18.16 63 215 182.60 77.50 8 0.80 164.4 19950714 34500.00 35000.00 163.7 69.28 19.19 0 10.95 8.48 631 956 9.72 19.15 55 187 182.60 77.50 9 0.74 167.6 19950714 34500.00 35000.00 166.8 69.27 19.19 0 11.01 -21.66 646 1105 9.77 18.02 56 211 182.60 77.50 10 0.68 170.7 19950714 34500.00 35000.00 169.9 69.27 19.19 0 11.01 -13.02 700 1199 9.80 20.46 62 239 182.60 77.50 11 0.62 173.9 19950714 34500.00 35000.00 172.9 69.26 19.19 0 11.03 -5.76 681 1266 9.83 19.97 59 247 182.60 77.50 13 0.56 177.0 19950714 34500.00 35000.00 176.0 69.26 19.19 0 11.03 -5.26 726 1330 9.84 23.12 63 261 182.60 77.50 14 0.51 180.2 19950714 34500.00 35000.00 179.1 69.25 19.18 0 11.05 1.35 712 1486 9.86 21.65 62 291 182.60 77.50 15 0.45 183.3 19950714 34500.00 35000.00 182.2 69.24 19.18 0 11.03 -27.32 784 1481 9.87 25.19 78 326 182.60 77.50 15 0.40 186.5 19950714 34500.00 35000.00 185.2 69.24 19.18 0 11.04 21.24 748 1517 9.90 24.28 77 344 182.60 77.50 17 0.35 189.6 19950714 34500.00 35000.00 188.3 69.23 19.18 0 11.10 32.68 792 1837 9.90 24.08 68 352 182.60 77.50 18 0.29 192.8 19950714 34500.00 35000.00 191.4 69.23 19.18 0 11.13 -27.58 694 1831 9.92 22.30 57 334 182.60 77.50 19 0.24 195.9 19950714 34500.00 35000.00 194.5 69.22 19.18 0 11.01 -19.45 1264 1914 9.94 43.51 169 568 182.60 77.50 20 0.19 199.1 19950714 34500.00 35000.00 197.6 69.22 19.18 0 11.15 -31.51 834 2359 10.00 26.83 86 527 182.60 77.50 22 0.15 202.2 19950714 34500.00 35000.00 200.6 69.21 19.18 0 11.15 -13.67 852 2078 9.99 27.48 86 458 182.60 77.50 24 0.10 205.3 19950714 34500.00 35000.00 203.7 69.21 19.18 0 11.17 -25.84 741 2183 10.00 23.39 71 458 182.60 77.50 28 0.05 208.5 19950714 34500.00 35000.00 206.8 69.20 19.18 0 11.16 -25.32 844 2127 10.02 30.17 87 476 182.60 77.50 33 0.01 211.6 19950714 34500.00 35000.00 209.9 69.20 19.18 0 11.21 -41.45 795 2400 10.06 28.67 78 514 182.60 77.50 37 0.00 214.8 19950714 34500.00 35000.00 212.9 69.19 19.18 0 11.17 -0.83 835 2049 10.04 31.47 85 453 182.60 77.50 41 0.00 217.9 19950714 34500.00 35000.00 216.0 69.19 19.18 0 11.22 -43.74 837 2342 10.06 28.23 82 496 182.60 77.50 46 0.00 221.1 19950714 34500.00 35000.00 219.1 69.18 19.18 0 11.24 -58.11 907 2277 10.07 30.94 89 478 182.60 77.50 49 0.00 224.2 19950714 34500.00 35000.00 222.2 69.17 19.17 0 11.30 25.39 856 2586 10.08 29.02 73 468 182.60 77.50 53 0.00 227.4 19950714 34500.00 35000.00 225.3 69.17 19.17 0 11.28 -18.96 758 2504 10.11 25.95 66 480 182.60 77.50 55 0.00 230.5 19950714 34500.00 35000.00 228.3 69.16 19.17 0 11.28 15.27 795 2253 10.10 27.46 66 416 182.60 77.50 58 0.00 233.7 19950714 34500.00 35000.00 231.4 69.16 19.17 0 11.27 -22.90 946 2551 10.14 32.91 94 564 182.60 77.50 60 0.00 236.8 19950714 34500.00 35000.00 234.5 69.15 19.17 0 11.26 -72.96 815 2408 10.12 34.00 79 515 182.60 77.50 63 0.00 240.0 19950714 34500.00 35000.00 237.6 69.15 19.17 0 11.35 -48.52 741 2745 10.15 23.52 58 487 182.60 77.50 65 0.00 243.1 19950714 34500.00 35000.00 240.6 69.14 19.17 0 11.23 -82.89 1021 2387 10.13 41.65 114 583 182.60 77.50 68 0.00 246.3 19950714 34500.00 35000.00 243.7 69.14 19.17 0 11.31 35.40 667 2296 10.11 26.68 56 429 182.60 77.50 70 0.00 249.4 19950714 34500.00 35000.00 246.8 69.13 19.17 0 11.28 -44.25 840 2351 10.12 32.69 77 479 182.60 77.50 72 0.00 252.6 19950714 34500.00 35000.00 249.9 69.13 19.17 0 11.29 -16.01 840 2537 10.15 33.91 80 541 182.60 77.50 74 0.00 255.7 19950714 34500.00 35000.00 253.0 69.12 19.17 0 11.24 4.19 993 2481 10.14 44.11 103 579 182.60 77.50 76 0.00 258.9 19950714 34500.00 35000.00 256.0 69.12 19.17 0 11.25 -28.69 876 2299 10.15 40.23 95 541 182.60 77.50 78 0.00 262.0 19950714 34500.00 35000.00 259.1 69.11 19.17 0 11.31 24.04 773 2554 10.15 29.97 66 494 182.60 77.50 80 0.00 265.2 19950714 34500.00 35000.00 262.2 69.11 19.17 0 11.25 -59.12 867 2515 10.17 40.12 97 624 182.60 77.50 82 0.00 268.3 19950714 34500.00 35000.00 265.3 69.10 19.17 0 11.32 -27.99 788 2502 10.16 31.32 66 487 182.60 77.50 84 0.00 271.5 19950714 34500.00 35000.00 268.4 69.10 19.16 0 11.22 21.01 757 2253 10.14 40.50 78 527 182.60 77.50 87 0.00 274.6 19950714 34500.00 35000.00 271.4 69.09 19.16 0 11.24 87.27 894 2215 10.14 39.84 101 550 182.60 77.50 89 0.00 277.7 19950714 34500.00 35000.00 143.3 69.31 19.19 0 10.82 -1.64 608 667 8.43 1.00 4 9 182.60 77.50 3 1.21 146.7 19950714 34500.00 35000.00 165.3 69.27 19.19 0 10.95 -5.59 725 1035 8.52 1.14 4 13 182.60 77.50 9 0.71 169.2 19950714 34500.00 35000.00 187.2 69.24 19.18 0 11.06 -6.27 873 1574 8.65 1.25 5 20 182.60 77.50 18 0.31 191.7 19950714 34500.00 35000.00 209.2 69.20 19.18 0 11.17 -15.08 948 2142 8.70 1.44 4 22 182.60 77.50 36 0.00 214.1 19950714 34500.00 35000.00 231.2 69.16 19.17 0 11.27 -13.12 876 2342 8.76 1.36 4 21 182.60 77.50 60 0.00 236.6 19950714 34500.00 35000.00 253.2 69.12 19.17 0 11.28 -8.50 858 2337 8.78 1.53 4 21 182.60 77.50 76 0.00 259.1 19950714 34500.00 35000.00 275.2 69.08 19.16 0 11.24 -2.68 863 2214 8.83 1.99 4 25 182.60 77.50 91 0.00 281.6 19950714 34500.00 35000.00 297.2 69.05 19.16 0 11.19 1.82 874 2202 8.83 2.14 5 28 182.60 77.50 97 0.00 304.1 19950714 34500.00 35000.00 319.2 69.01 19.15 0 11.14 15.67 895 2215 8.84 2.67 6 34 182.60 77.50 100 0.00 326.6 19950714 34500.00 35000.00 341.2 68.98 19.15 0 11.07 20.16 937 2254 8.87 3.20 8 43 182.60 77.50 100 0.00 349.1 19950714 34500.00 35000.00 363.2 68.94 19.15 0 11.02 10.00 973 2283 8.92 4.33 10 55 182.60 77.50 100 0.00 371.5 19950714 34500.00 35000.00 385.2 68.90 19.14 0 10.96 15.69 1044 2329 8.94 5.29 14 72 182.60 77.50 100 0.00 394.0 19950714 34500.00 35000.00 407.2 68.87 19.14 0 10.92 17.35 1104 2459 9.02 7.65 18 95 182.60 77.50 100 0.00 416.5 19950714 34500.00 35000.00 429.2 68.84 19.13 0 10.84 16.16 1250 2436 9.09 10.70 30 137 182.60 77.50 100 0.00 439.0 19950714 34500.00 35000.00 451.3 68.80 19.13 0 10.79 27.44 1345 2485 9.11 14.25 42 180 182.60 77.50 100 0.00 461.5 19950714 34500.00 35000.00 473.3 68.77 19.13 0 10.70 75.95 1434 2294 9.18 19.15 61 231 182.60 77.50 100 0.00 484.0 19950714 34500.00 35000.00 495.3 68.74 19.12 0 10.60 -6.96 1894 1981 9.34 32.28 145 395 182.60 77.50 100 0.00 506.4 19950714 34500.00 35000.00 517.3 68.70 19.12 0 10.61 -9.80 1854 2336 9.35 38.73 147 457 182.60 77.50 100 0.00 528.9 19950714 34500.00 35000.00 539.4 68.67 19.11 0 10.58 13.28 1490 2339 9.38 41.54 132 500 182.60 77.50 100 0.00 551.4 19950714 34500.00 35000.00 561.4 68.64 19.11 0 10.50 -47.98 1993 2097 9.48 61.59 270 737 182.60 77.50 100 0.00 573.9 19950714 34500.00 35000.00 583.4 68.61 19.11 0 10.39 -64.43 3119 1928 9.73 100.66 736 1482 182.60 77.50 100 0.00 596.4 19950714 35000.00 35500.00 92.9 69.41 19.20 0 9.97 -14.51 91 91 8.83 10.45 37 37 182.60 77.50 0 3.88 95.2 19950714 35000.00 35500.00 96.0 69.40 19.20 0 10.17 19.00 136 136 8.83 11.02 23 23 182.60 77.50 1 3.61 98.3 19950714 35000.00 35500.00 99.1 69.40 19.20 0 10.52 10.40 193 193 8.83 6.42 13 13 182.60 77.50 1 3.65 101.5 19950714 35000.00 35500.00 102.2 69.39 19.20 0 10.57 -11.53 223 223 8.86 6.92 13 13 182.60 77.50 0 3.42 104.6 19950714 35000.00 35500.00 105.3 69.38 19.20 0 10.64 -4.67 236 236 8.90 6.84 11 11 182.60 77.50 0 3.06 107.8 19950714 35000.00 35500.00 108.3 69.38 19.20 0 10.69 9.60 271 255 9.30 7.09 18 40 182.60 77.50 0 2.77 110.9 19950714 35000.00 35500.00 111.4 69.37 19.20 0 10.67 -11.75 304 272 9.35 7.60 22 49 182.60 77.50 0 2.58 114.1 19950714 35000.00 35500.00 114.5 69.37 19.20 0 10.72 3.79 299 367 9.40 8.54 21 61 182.60 77.50 0 2.39 117.2 19950714 35000.00 35500.00 117.6 69.36 19.20 0 10.67 15.98 375 385 9.40 10.93 32 77 182.60 77.50 0 2.21 120.4 19950714 35000.00 35500.00 120.6 69.36 19.20 0 10.68 8.12 384 391 9.44 11.63 34 83 182.60 77.50 0 2.03 123.5 19950714 35000.00 35500.00 123.7 69.35 19.20 0 10.72 -5.94 470 471 9.46 13.06 38 93 182.60 77.50 0 1.88 126.7 19950714 35000.00 35500.00 126.8 69.34 19.20 0 10.74 21.86 449 491 9.52 13.57 40 105 182.60 77.50 1 1.75 129.8 19950714 35000.00 35500.00 129.9 69.34 19.20 0 10.78 -9.02 509 564 9.53 13.99 44 115 182.60 77.50 2 1.63 132.9 19950714 35000.00 35500.00 132.9 69.33 19.19 0 10.75 -3.25 567 522 9.55 16.25 57 127 182.60 77.50 2 1.52 136.1 19950714 35000.00 35500.00 136.0 69.33 19.19 0 10.80 17.35 517 609 9.61 14.42 50 138 182.60 77.50 3 1.42 139.2 19950714 35000.00 35500.00 139.1 69.32 19.19 0 10.70 -25.34 697 484 9.55 20.32 79 143 182.60 77.50 3 1.33 142.4 19950714 35000.00 35500.00 142.2 69.32 19.19 0 10.75 -39.59 695 598 9.62 19.69 80 172 182.60 77.50 3 1.24 145.5 19950714 35000.00 35500.00 145.2 69.31 19.19 0 10.85 24.38 555 724 9.68 16.38 54 164 182.60 77.50 4 1.16 148.7 19950714 35000.00 35500.00 148.3 69.31 19.19 0 10.82 -13.50 639 648 9.65 18.24 63 157 182.60 77.50 4 1.08 151.8 19950714 35000.00 35500.00 151.4 69.30 19.19 0 10.87 27.75 570 738 9.66 18.12 50 150 182.60 77.50 4 1.01 155.0 19950714 35000.00 35500.00 154.5 69.29 19.19 0 10.90 -5.05 554 732 9.69 17.33 51 154 182.60 77.50 5 0.94 158.1 19950714 35000.00 35500.00 157.5 69.29 19.19 0 10.95 32.53 686 937 9.73 17.85 59 186 182.60 77.50 6 0.87 161.3 19950714 35000.00 35500.00 160.6 69.28 19.19 0 10.95 8.90 610 844 9.71 18.10 51 162 182.60 77.50 8 0.80 164.4 19950714 35000.00 35500.00 163.7 69.28 19.19 0 11.00 -17.62 642 1022 9.77 17.43 55 196 182.60 77.50 9 0.74 167.6 19950714 35000.00 35500.00 166.8 69.27 19.19 0 10.99 -16.13 695 1063 9.77 20.75 59 207 182.60 77.50 10 0.68 170.7 19950714 35000.00 35500.00 169.9 69.27 19.19 0 10.96 -12.65 754 1045 9.79 22.13 79 247 182.60 77.50 11 0.62 173.9 19950714 35000.00 35500.00 172.9 69.26 19.19 0 11.05 1.16 667 1217 9.81 18.05 55 223 182.60 77.50 13 0.56 177.0 19950714 35000.00 35500.00 176.0 69.26 19.19 0 11.07 -5.78 686 1364 9.85 20.43 58 256 182.60 77.50 14 0.51 180.2 19950714 35000.00 35500.00 179.1 69.25 19.18 0 11.04 1.23 751 1357 9.86 21.82 69 280 182.60 77.50 15 0.45 183.3 19950714 35000.00 35500.00 182.2 69.24 19.18 0 11.03 -4.91 660 1426 9.88 23.29 63 301 182.60 77.50 15 0.40 186.5 19950714 35000.00 35500.00 185.2 69.24 19.18 0 11.10 12.90 893 1781 9.91 25.37 87 380 182.60 77.50 17 0.35 189.6 19950714 35000.00 35500.00 188.3 69.23 19.18 0 11.07 -14.64 812 1827 9.91 26.89 81 398 182.60 77.50 19 0.29 192.8 19950714 35000.00 35500.00 191.4 69.23 19.18 0 11.14 9.45 835 2045 9.98 24.04 76 414 182.60 77.50 20 0.24 195.9 19950714 35000.00 35500.00 194.5 69.22 19.18 0 11.08 -3.82 1005 1860 9.99 29.95 114 475 182.60 77.50 21 0.19 199.1 19950714 35000.00 35500.00 197.6 69.22 19.18 0 11.14 -31.59 866 2074 9.98 27.48 88 459 182.60 77.50 22 0.15 202.2 19950714 35000.00 35500.00 200.6 69.21 19.18 0 11.16 3.41 798 2135 9.98 25.67 76 440 182.60 77.50 24 0.10 205.3 19950714 35000.00 35500.00 203.7 69.21 19.18 0 11.16 -5.21 898 2267 10.03 29.98 95 522 182.60 77.50 28 0.05 208.5 19950714 35000.00 35500.00 206.8 69.20 19.18 0 11.20 15.69 878 2312 10.05 27.41 87 499 182.60 77.50 33 0.01 211.6 19950714 35000.00 35500.00 209.9 69.20 19.18 0 11.22 -31.39 971 2355 10.06 29.48 89 480 182.60 77.50 38 0.00 214.8 19950714 35000.00 35500.00 212.9 69.19 19.18 0 11.20 -29.62 810 2216 10.03 28.43 79 465 182.60 77.50 42 0.00 217.9 19950714 35000.00 35500.00 216.0 69.19 19.18 0 11.28 -62.25 874 2530 10.07 27.76 74 475 182.60 77.50 47 0.00 221.1 19950714 35000.00 35500.00 219.1 69.18 19.18 0 11.26 -13.53 868 2258 10.05 28.03 76 426 182.60 77.50 50 0.00 224.2 19950714 35000.00 35500.00 222.2 69.17 19.17 0 11.31 -39.88 822 2342 10.09 24.86 65 403 182.60 77.50 54 0.00 227.4 19950714 35000.00 35500.00 225.3 69.17 19.17 0 11.26 -68.43 862 2316 10.09 31.08 79 463 182.60 77.50 55 0.00 230.5 19950714 35000.00 35500.00 228.3 69.16 19.17 0 11.26 -83.84 944 2364 10.10 32.06 93 504 182.60 77.50 58 0.00 233.7 19950714 35000.00 35500.00 231.4 69.16 19.17 0 11.29 -70.32 923 2529 10.12 31.98 81 487 182.60 77.50 60 0.00 236.8 19950714 35000.00 35500.00 234.5 69.15 19.17 0 11.28 -32.17 848 2515 10.12 29.46 75 497 182.60 77.50 63 0.00 240.0 19950714 35000.00 35500.00 237.6 69.15 19.17 0 11.29 -33.86 898 2532 10.14 32.67 87 537 182.60 77.50 65 0.00 243.1 19950714 35000.00 35500.00 240.6 69.14 19.17 0 11.23 -14.44 822 2224 10.11 38.48 86 506 182.60 77.50 68 0.00 246.3 19950714 35000.00 35500.00 243.7 69.14 19.17 0 11.31 4.74 695 2800 10.13 26.34 59 542 182.60 77.50 70 0.00 249.4 19950714 35000.00 35500.00 246.8 69.13 19.17 0 11.33 1.28 809 2518 10.15 29.64 69 479 182.60 77.50 72 0.00 252.6 19950714 35000.00 35500.00 249.9 69.13 19.17 0 11.30 -82.91 688 2452 10.12 27.19 61 483 182.60 77.50 75 0.00 255.7 19950714 35000.00 35500.00 253.0 69.12 19.17 0 11.31 54.65 794 2609 10.16 30.13 70 526 182.60 77.50 77 0.00 258.9 19950714 35000.00 35500.00 256.0 69.12 19.17 0 11.28 14.72 817 2428 10.16 35.60 83 544 182.60 77.50 79 0.00 262.0 19950714 35000.00 35500.00 259.1 69.11 19.17 0 11.26 -26.35 815 2264 10.18 37.49 84 530 182.60 77.50 81 0.00 265.2 19950714 35000.00 35500.00 262.2 69.11 19.17 0 11.28 -36.46 791 2366 10.15 32.76 76 512 182.60 77.50 84 0.00 268.3 19950714 35000.00 35500.00 265.3 69.10 19.17 0 11.27 15.08 796 2402 10.18 33.93 78 540 182.60 77.50 86 0.00 271.5 19950714 35000.00 35500.00 268.4 69.10 19.16 0 11.23 -29.64 925 2407 10.19 41.98 105 626 182.60 77.50 87 0.00 274.6 19950714 35000.00 35500.00 271.4 69.09 19.16 0 11.31 55.37 640 2649 10.17 26.31 59 565 182.60 77.50 89 0.00 277.7 19950714 35000.00 35500.00 143.3 69.31 19.19 0 10.82 8.29 611 658 8.35 1.00 3 8 182.60 77.50 3 1.21 146.7 19950714 35000.00 35500.00 165.3 69.27 19.19 0 10.95 3.01 734 1031 8.51 1.09 4 12 182.60 77.50 9 0.71 169.2 19950714 35000.00 35500.00 187.2 69.24 19.18 0 11.07 -0.44 892 1601 8.63 1.37 4 18 182.60 77.50 18 0.31 191.7 19950714 35000.00 35500.00 209.2 69.20 19.18 0 11.18 -7.23 957 2186 8.75 1.45 5 24 182.60 77.50 37 0.00 214.1 19950714 35000.00 35500.00 231.2 69.16 19.17 0 11.26 -13.64 877 2354 8.80 1.40 4 24 182.60 77.50 60 0.00 236.6 19950714 35000.00 35500.00 253.2 69.12 19.17 0 11.27 -13.67 857 2312 8.82 1.41 4 24 182.60 77.50 77 0.00 259.1 19950714 35000.00 35500.00 275.2 69.08 19.16 0 11.23 -7.83 859 2230 8.75 1.67 4 22 182.60 77.50 91 0.00 281.6 19950714 35000.00 35500.00 297.2 69.05 19.16 0 11.18 -3.26 865 2206 8.80 2.10 5 27 182.60 77.50 97 0.00 304.1 19950714 35000.00 35500.00 319.2 69.01 19.15 0 11.13 1.80 893 2214 8.82 2.40 6 33 182.60 77.50 100 0.00 326.6 19950714 35000.00 35500.00 341.2 68.98 19.15 0 11.06 9.84 951 2230 8.87 3.33 8 44 182.60 77.50 100 0.00 349.1 19950714 35000.00 35500.00 363.2 68.94 19.15 0 11.01 14.70 973 2276 8.91 4.46 10 54 182.60 77.50 100 0.00 371.5 19950714 35000.00 35500.00 385.2 68.90 19.14 0 10.96 23.40 1043 2336 8.95 5.64 13 70 182.60 77.50 100 0.00 394.0 19950714 35000.00 35500.00 407.2 68.87 19.14 0 10.91 14.07 1131 2380 9.00 7.45 19 93 182.60 77.50 100 0.00 416.5 19950714 35000.00 35500.00 429.2 68.84 19.13 0 10.85 6.54 1182 2395 9.05 10.02 26 123 182.60 77.50 100 0.00 439.0 19950714 35000.00 35500.00 451.3 68.80 19.13 0 10.80 23.55 1271 2496 9.13 13.87 39 176 182.60 77.50 100 0.00 461.5 19950714 35000.00 35500.00 473.3 68.77 19.13 0 10.71 -31.13 1470 2347 9.18 20.26 64 243 182.60 77.50 100 0.00 484.0 19950714 35000.00 35500.00 495.3 68.74 19.12 0 10.69 -62.60 1505 2507 9.27 26.09 82 322 182.60 77.50 100 0.00 506.4 19950714 35000.00 35500.00 517.3 68.70 19.12 0 10.63 -37.97 1793 2530 9.36 36.09 137 474 182.60 77.50 100 0.00 528.9 19950714 35000.00 35500.00 539.4 68.67 19.11 0 10.56 -24.69 2421 2459 9.46 53.92 260 696 182.60 77.50 100 0.00 551.4 19950714 35000.00 35500.00 561.4 68.64 19.11 0 10.54 81.84 1808 1864 9.76 160.15 558 1410 182.60 77.50 100 0.00 573.9 19950714 35000.00 35500.00 583.4 68.61 19.11 0 10.54 -349.24 2393 1714 9.97 238.65 1258 2344 182.60 77.50 100 0.00 596.4 19950714 35500.00 40000.00 92.9 69.41 19.20 0 10.04 -0.72 137 137 8.95 9.53 58 58 182.60 77.50 0 4.12 95.2 19950714 35500.00 40000.00 96.0 69.40 19.20 0 10.20 -13.65 127 127 8.77 9.83 18 18 182.60 77.50 0 3.43 98.3 19950714 35500.00 40000.00 99.1 69.40 19.20 0 10.51 -18.56 158 158 8.79 5.85 10 10 182.60 77.50 0 3.28 101.5 19950714 35500.00 40000.00 102.2 69.39 19.20 0 10.58 -24.46 219 219 8.81 6.25 10 10 182.60 77.50 0 3.01 104.6 19950714 35500.00 40000.00 105.3 69.38 19.20 0 10.66 -15.36 244 244 8.90 6.50 10 10 182.60 77.50 0 2.90 107.8 19950714 35500.00 40000.00 108.3 69.38 19.20 0 10.73 1.28 253 286 9.32 5.87 15 40 182.60 77.50 0 2.77 110.9 19950714 35500.00 40000.00 111.4 69.37 19.20 0 10.70 13.13 282 295 9.37 7.63 20 51 182.60 77.50 0 2.58 114.1 19950714 35500.00 40000.00 114.5 69.37 19.20 0 10.69 -5.54 399 354 9.44 9.69 33 74 182.60 77.50 0 2.39 117.2 19950714 35500.00 40000.00 117.6 69.36 19.20 0 10.68 23.87 360 388 9.42 11.52 31 79 182.60 77.50 0 2.21 120.4 19950714 35500.00 40000.00 120.6 69.36 19.20 0 10.71 39.40 405 444 9.48 12.65 34 90 182.60 77.50 0 2.03 123.5 19950714 35500.00 40000.00 123.7 69.35 19.20 0 10.75 9.67 413 482 9.49 11.62 33 91 182.60 77.50 0 1.88 126.7 19950714 35500.00 40000.00 126.8 69.34 19.20 0 10.72 -30.13 509 465 9.51 14.93 48 109 182.60 77.50 1 1.75 129.8 19950714 35500.00 40000.00 129.9 69.34 19.20 0 10.72 -1.01 514 481 9.48 14.05 46 103 182.60 77.50 2 1.63 132.9 19950714 35500.00 40000.00 132.9 69.33 19.19 0 10.74 -11.91 594 562 9.53 15.58 57 130 182.60 77.50 2 1.52 136.1 19950714 35500.00 40000.00 136.0 69.33 19.19 0 10.82 -9.05 483 617 9.59 13.93 43 127 182.60 77.50 3 1.42 139.2 19950714 35500.00 40000.00 139.1 69.32 19.19 0 10.81 8.31 491 623 9.60 15.53 44 132 182.60 77.50 3 1.33 142.4 19950714 35500.00 40000.00 142.2 69.32 19.19 0 10.85 -4.20 533 644 9.61 16.11 45 128 182.60 77.50 3 1.24 145.5 19950714 35500.00 40000.00 145.2 69.31 19.19 0 10.82 10.14 578 636 9.59 17.74 54 138 182.60 77.50 3 1.16 148.7 19950714 35500.00 40000.00 148.3 69.31 19.19 0 10.87 -2.36 581 696 9.65 16.29 52 146 182.60 77.50 3 1.08 151.8 19950714 35500.00 40000.00 151.4 69.30 19.19 0 10.90 -11.12 564 736 9.67 16.44 47 143 182.60 77.50 4 1.01 155.0 19950714 35500.00 40000.00 154.5 69.29 19.19 0 10.91 -9.81 611 785 9.71 17.73 55 167 182.60 77.50 5 0.94 158.1 19950714 35500.00 40000.00 157.5 69.29 19.19 0 10.98 -16.06 532 906 9.72 16.02 43 162 182.60 77.50 6 0.87 161.3 19950714 35500.00 40000.00 160.6 69.28 19.19 0 10.91 -21.50 702 910 9.71 20.16 68 201 182.60 77.50 7 0.80 164.4 19950714 35500.00 40000.00 163.7 69.28 19.19 0 11.00 -29.86 633 1135 9.79 17.96 53 213 182.60 77.50 9 0.74 167.6 19950714 35500.00 40000.00 166.8 69.27 19.19 0 11.01 -3.85 682 1088 9.78 19.83 56 203 182.60 77.50 10 0.68 170.7 19950714 35500.00 40000.00 169.9 69.27 19.19 0 11.07 -4.83 688 1358 9.82 17.50 56 244 182.60 77.50 11 0.62 173.9 19950714 35500.00 40000.00 172.9 69.26 19.19 0 11.13 -24.70 576 1484 9.87 15.70 42 241 182.60 77.50 13 0.56 177.0 19950714 35500.00 40000.00 176.0 69.26 19.19 0 11.06 -22.55 746 1438 9.87 21.11 65 283 182.60 77.50 14 0.51 180.2 19950714 35500.00 40000.00 179.1 69.25 19.18 0 11.04 -0.33 857 1331 9.84 23.87 83 287 182.60 77.50 15 0.45 183.3 19950714 35500.00 40000.00 182.2 69.24 19.18 0 11.05 -42.04 918 1589 9.87 26.63 89 343 182.60 77.50 15 0.40 186.5 19950714 35500.00 40000.00 185.2 69.24 19.18 0 11.09 -23.75 764 1624 9.89 23.16 67 317 182.60 77.50 17 0.35 189.6 19950714 35500.00 40000.00 188.3 69.23 19.18 0 11.09 6.00 875 1777 9.94 27.74 85 382 182.60 77.50 19 0.29 192.8 19950714 35500.00 40000.00 191.4 69.23 19.18 0 11.11 28.24 920 1766 9.93 25.81 88 373 182.60 77.50 20 0.24 195.9 19950714 35500.00 40000.00 194.5 69.22 19.18 0 11.14 -37.88 796 2058 9.97 25.84 74 422 182.60 77.50 21 0.19 199.1 19950714 35500.00 40000.00 197.6 69.22 19.18 0 11.16 -15.39 1073 2167 9.97 30.72 103 453 182.60 77.50 22 0.15 202.2 19950714 35500.00 40000.00 200.6 69.21 19.18 0 11.19 10.57 849 2294 10.02 26.30 84 491 182.60 77.50 24 0.10 205.3 19950714 35500.00 40000.00 203.7 69.21 19.18 0 11.19 -13.90 860 2258 10.01 26.83 73 428 182.60 77.50 29 0.05 208.5 19950714 35500.00 40000.00 206.8 69.20 19.18 0 11.20 -41.31 959 2208 10.02 27.68 89 448 182.60 77.50 34 0.01 211.6 19950714 35500.00 40000.00 209.9 69.20 19.18 0 11.22 11.84 924 2394 10.03 29.17 85 482 182.60 77.50 38 0.00 214.8 19950714 35500.00 40000.00 212.9 69.19 19.18 0 11.25 37.24 940 2294 10.04 27.61 85 446 182.60 77.50 42 0.00 217.9 19950714 35500.00 40000.00 216.0 69.19 19.18 0 11.26 -7.07 869 2608 10.08 29.27 81 530 182.60 77.50 47 0.00 221.1 19950714 35500.00 40000.00 219.1 69.18 19.18 0 11.25 -28.72 943 2404 10.09 26.92 91 500 182.60 77.50 51 0.00 224.2 19950714 35500.00 40000.00 222.2 69.17 19.17 0 11.28 -15.94 837 2461 10.08 29.23 71 465 182.60 77.50 55 0.00 227.4 19950714 35500.00 40000.00 225.3 69.17 19.17 0 11.29 -30.27 893 2642 10.10 31.16 80 513 182.60 77.50 56 0.00 230.5 19950714 35500.00 40000.00 228.3 69.16 19.17 0 11.25 8.90 924 2320 10.07 30.41 90 488 182.60 77.50 59 0.00 233.7 19950714 35500.00 40000.00 231.4 69.16 19.17 0 11.30 -1.40 820 2529 10.15 27.42 71 493 182.60 77.50 61 0.00 236.8 19950714 35500.00 40000.00 234.5 69.15 19.17 0 11.33 -13.73 837 2448 10.12 27.79 69 442 182.60 77.50 63 0.00 240.0 19950714 35500.00 40000.00 237.6 69.15 19.17 0 11.29 -8.84 968 2492 10.13 36.11 91 509 182.60 77.50 65 0.00 243.1 19950714 35500.00 40000.00 240.6 69.14 19.17 0 11.22 -31.84 898 2183 10.14 42.73 98 525 182.60 77.50 68 0.00 246.3 19950714 35500.00 40000.00 243.7 69.14 19.17 0 11.30 -47.15 856 2651 10.11 33.62 74 507 182.60 77.50 70 0.00 249.4 19950714 35500.00 40000.00 246.8 69.13 19.17 0 11.32 -18.12 726 2545 10.14 27.29 59 468 182.60 77.50 72 0.00 252.6 19950714 35500.00 40000.00 249.9 69.13 19.17 0 11.32 -10.25 858 2377 10.16 31.61 72 447 182.60 77.50 75 0.00 255.7 19950714 35500.00 40000.00 253.0 69.12 19.17 0 11.22 8.98 888 2313 10.15 41.48 102 585 182.60 77.50 77 0.00 258.9 19950714 35500.00 40000.00 256.0 69.12 19.17 0 11.24 12.87 824 2263 10.14 37.77 87 532 182.60 77.50 79 0.00 262.0 19950714 35500.00 40000.00 259.1 69.11 19.17 0 11.24 -13.29 803 2394 10.17 38.27 88 592 182.60 77.50 81 0.00 265.2 19950714 35500.00 40000.00 262.2 69.11 19.17 0 11.23 -22.08 967 2446 10.19 44.14 112 638 182.60 77.50 84 0.00 268.3 19950714 35500.00 40000.00 265.3 69.10 19.17 0 11.29 2.00 891 2667 10.15 36.09 85 572 182.60 77.50 86 0.00 271.5 19950714 35500.00 40000.00 268.4 69.10 19.16 0 11.19 14.86 805 2469 10.19 48.48 103 722 182.60 77.50 88 0.00 274.6 19950714 35500.00 40000.00 271.4 69.09 19.16 0 11.17 48.01 1124 2402 10.19 62.18 158 748 182.60 77.50 90 0.00 277.7 19950714 35500.00 40000.00 143.3 69.31 19.19 0 10.83 -0.62 601 654 8.34 1.00 3 8 182.60 77.50 3 1.21 146.7 19950714 35500.00 40000.00 165.3 69.27 19.19 0 10.95 -1.20 726 1021 8.47 1.10 4 11 182.60 77.50 9 0.71 169.2 19950714 35500.00 40000.00 187.2 69.24 19.18 0 11.07 -0.63 927 1598 8.61 1.34 4 17 182.60 77.50 18 0.31 191.7 19950714 35500.00 40000.00 209.2 69.20 19.18 0 11.20 -12.04 966 2209 8.73 1.47 4 23 182.60 77.50 37 0.00 214.1 19950714 35500.00 40000.00 231.2 69.16 19.17 0 11.27 -15.55 885 2362 8.75 1.52 3 20 182.60 77.50 61 0.00 236.6 19950714 35500.00 40000.00 253.2 69.12 19.17 0 11.27 -13.46 870 2328 8.80 1.58 4 23 182.60 77.50 77 0.00 259.1 19950714 35500.00 40000.00 275.2 69.08 19.16 0 11.22 -9.50 874 2230 8.78 1.76 4 24 182.60 77.50 91 0.00 281.6 19950714 35500.00 40000.00 297.2 69.05 19.16 0 11.18 -0.86 883 2224 8.82 1.95 5 28 182.60 77.50 97 0.00 304.1 19950714 35500.00 40000.00 319.2 69.01 19.15 0 11.12 3.56 917 2228 8.87 2.64 6 36 182.60 77.50 100 0.00 326.6 19950714 35500.00 40000.00 341.2 68.98 19.15 0 11.07 0.42 951 2245 8.89 3.29 8 45 182.60 77.50 100 0.00 349.1 19950714 35500.00 40000.00 363.2 68.94 19.15 0 11.02 3.75 989 2312 8.93 4.24 10 57 182.60 77.50 100 0.00 371.5 19950714 35500.00 40000.00 385.2 68.90 19.14 0 10.96 7.88 1043 2355 9.01 5.81 15 79 182.60 77.50 100 0.00 394.0 19950714 35500.00 40000.00 407.2 68.87 19.14 0 10.88 6.11 1241 2316 9.03 9.47 25 108 182.60 77.50 100 0.00 416.5 19950714 35500.00 40000.00 429.2 68.84 19.13 0 10.83 20.77 1332 2451 9.06 12.11 32 139 182.60 77.50 100 0.00 439.0 19950714 35500.00 40000.00 451.3 68.80 19.13 0 10.77 -29.03 1530 2473 9.15 16.87 51 196 182.60 77.50 100 0.00 461.5 19950714 35500.00 40000.00 473.3 68.77 19.13 0 10.71 19.90 1610 2419 9.23 22.65 79 283 182.60 77.50 100 0.00 484.0 19950714 35500.00 40000.00 495.3 68.74 19.12 0 10.65 9.88 1777 2284 9.27 29.50 107 335 182.60 77.50 100 0.00 506.4 19950714 35500.00 40000.00 517.3 68.70 19.12 0 10.60 2.62 2239 2369 9.41 40.98 190 534 182.60 77.50 100 0.00 528.9 19950714 35500.00 40000.00 539.4 68.67 19.11 0 10.56 -32.63 1748 2324 9.42 46.55 179 591 182.60 77.50 100 0.00 551.4 19950714 35500.00 40000.00 561.4 68.64 19.11 0 10.50 -146.89 2365 2259 9.56 67.32 354 918 182.60 77.50 100 0.00 573.9 19950714 35500.00 40000.00 583.4 68.61 19.11 0 10.20 16.71 4346 815 9.97 100.78 1443 1644 182.60 77.50 100 0.00 596.4 19950714 40000.00 40500.00 92.9 69.41 19.20 0 10.02 -8.45 89 89 8.81 10.17 27 27 182.60 77.50 0 3.70 95.2 19950714 40000.00 40500.00 96.0 69.40 19.20 0 10.24 6.38 132 132 8.79 8.60 16 16 182.60 77.50 0 3.41 98.3 19950714 40000.00 40500.00 99.1 69.40 19.20 0 10.53 -15.95 208 208 8.84 6.74 15 15 182.60 77.50 0 3.72 101.5 19950714 40000.00 40500.00 102.2 69.39 19.20 0 10.59 -22.85 197 197 8.83 6.27 9 9 182.60 77.50 0 2.84 104.6 19950714 40000.00 40500.00 105.3 69.38 19.20 0 10.67 2.05 232 232 8.90 6.35 10 10 182.60 77.50 0 3.04 107.8 19950714 40000.00 40500.00 108.3 69.38 19.20 0 10.69 -7.61 289 259 9.33 7.10 19 43 182.60 77.50 0 2.76 110.9 19950714 40000.00 40500.00 111.4 69.37 19.20 0 10.72 10.02 281 297 9.39 7.32 20 50 182.60 77.50 0 2.58 114.1 19950714 40000.00 40500.00 114.5 69.37 19.20 0 10.72 6.04 304 369 9.38 8.84 21 59 182.60 77.50 0 2.39 117.2 19950714 40000.00 40500.00 117.6 69.36 19.20 0 10.72 13.66 348 422 9.45 10.80 29 80 182.60 77.50 0 2.20 120.4 19950714 40000.00 40500.00 120.6 69.36 19.20 0 10.66 -3.15 477 407 9.42 13.48 42 90 182.60 77.50 0 2.03 123.5 19950714 40000.00 40500.00 123.7 69.35 19.20 0 10.74 20.28 471 502 9.50 13.47 39 101 182.60 77.50 0 1.88 126.7 19950714 40000.00 40500.00 126.8 69.34 19.20 0 10.78 -6.45 478 587 9.53 13.98 40 115 182.60 77.50 1 1.75 129.8 19950714 40000.00 40500.00 129.9 69.34 19.20 0 10.76 12.46 499 580 9.52 15.08 44 120 182.60 77.50 2 1.64 132.9 19950714 40000.00 40500.00 132.9 69.33 19.19 0 10.81 7.43 458 617 9.57 14.94 37 117 182.60 77.50 2 1.53 136.1 19950714 40000.00 40500.00 136.0 69.33 19.19 0 10.82 10.64 487 623 9.57 15.27 40 119 182.60 77.50 3 1.43 139.2 19950714 40000.00 40500.00 139.1 69.32 19.19 0 10.84 -3.12 446 629 9.60 14.46 38 121 182.60 77.50 3 1.34 142.4 19950714 40000.00 40500.00 142.2 69.32 19.19 0 10.79 -4.48 522 611 9.61 18.43 51 141 182.60 77.50 4 1.25 145.5 19950714 40000.00 40500.00 145.2 69.31 19.19 0 10.85 8.48 499 642 9.63 16.72 45 135 182.60 77.50 3 1.17 148.7 19950714 40000.00 40500.00 148.3 69.31 19.19 0 10.88 -35.21 598 715 9.65 17.62 52 145 182.60 77.50 3 1.09 151.8 19950714 40000.00 40500.00 151.4 69.30 19.19 0 10.89 15.52 663 763 9.65 16.43 59 158 182.60 77.50 4 1.01 155.0 19950714 40000.00 40500.00 154.5 69.29 19.19 0 10.96 -14.66 492 836 9.71 15.32 37 144 182.60 77.50 5 0.94 158.1 19950714 40000.00 40500.00 157.5 69.29 19.19 0 10.90 -14.29 631 728 9.68 18.43 55 150 182.60 77.50 6 0.88 161.3 19950714 40000.00 40500.00 160.6 69.28 19.19 0 10.97 5.62 575 915 9.75 17.49 49 175 182.60 77.50 7 0.81 164.4 19950714 40000.00 40500.00 163.7 69.28 19.19 0 10.97 6.89 735 1045 9.76 20.11 63 209 182.60 77.50 9 0.75 167.6 19950714 40000.00 40500.00 166.8 69.27 19.19 0 11.00 10.68 615 1021 9.78 18.82 55 203 182.60 77.50 10 0.69 170.7 19950714 40000.00 40500.00 169.9 69.27 19.19 0 11.01 -12.71 772 1235 9.76 22.92 63 226 182.60 77.50 11 0.63 173.9 19950714 40000.00 40500.00 172.9 69.26 19.19 0 11.06 -13.35 654 1328 9.85 20.03 55 249 182.60 77.50 13 0.57 177.0 19950714 40000.00 40500.00 176.0 69.26 19.19 0 11.01 8.44 837 1338 9.81 23.85 79 284 182.60 77.50 14 0.51 180.2 19950714 40000.00 40500.00 179.1 69.25 19.18 0 11.11 4.59 801 1634 9.90 22.99 69 311 182.60 77.50 15 0.46 183.3 19950714 40000.00 40500.00 182.2 69.24 19.18 0 11.07 19.59 755 1496 9.88 23.72 70 306 182.60 77.50 15 0.41 186.5 19950714 40000.00 40500.00 185.2 69.24 19.18 0 11.07 -26.01 872 1518 9.90 26.78 80 314 182.60 77.50 17 0.35 189.6 19950714 40000.00 40500.00 188.3 69.23 19.18 0 11.07 -27.04 942 1790 9.94 28.73 101 426 182.60 77.50 19 0.30 192.8 19950714 40000.00 40500.00 191.4 69.23 19.18 0 11.17 5.06 845 2291 9.95 25.02 68 411 182.60 77.50 20 0.25 195.9 19950714 40000.00 40500.00 194.5 69.22 19.18 0 11.17 -5.04 803 2073 9.98 24.60 70 401 182.60 77.50 21 0.20 199.1 19950714 40000.00 40500.00 197.6 69.22 19.18 0 11.17 -31.62 941 2349 9.99 28.30 87 478 182.60 77.50 22 0.15 202.2 19950714 40000.00 40500.00 200.6 69.21 19.18 0 11.18 4.67 1018 2230 10.02 28.77 104 492 182.60 77.50 24 0.11 205.3 19950714 40000.00 40500.00 203.7 69.21 19.18 0 11.21 17.48 820 2321 10.03 27.04 76 468 182.60 77.50 29 0.06 208.5 19950714 40000.00 40500.00 206.8 69.20 19.18 0 11.20 -37.59 880 2372 10.05 28.97 92 529 182.60 77.50 34 0.02 211.6 19950714 40000.00 40500.00 209.9 69.20 19.18 0 11.22 44.61 1054 2403 10.07 31.57 106 524 182.60 77.50 38 0.01 214.8 19950714 40000.00 40500.00 212.9 69.19 19.18 0 11.23 28.05 970 2547 10.07 32.40 96 543 182.60 77.50 43 0.00 217.9 19950714 40000.00 40500.00 216.0 69.19 19.18 0 11.28 25.44 804 2549 10.05 25.84 67 460 182.60 77.50 47 0.00 221.1 19950714 40000.00 40500.00 219.1 69.18 19.18 0 11.25 -13.87 948 2538 10.08 32.01 93 539 182.60 77.50 51 0.00 224.2 19950714 40000.00 40500.00 222.2 69.17 19.17 0 11.30 9.31 714 2555 10.07 25.34 56 444 182.60 77.50 55 0.00 227.4 19950714 40000.00 40500.00 225.3 69.17 19.17 0 11.28 -3.45 827 2428 10.09 27.83 70 455 182.60 77.50 57 0.00 230.5 19950714 40000.00 40500.00 228.3 69.16 19.17 0 11.22 -3.74 818 2280 10.10 34.75 82 508 182.60 77.50 60 0.00 233.7 19950714 40000.00 40500.00 231.4 69.16 19.17 0 11.29 22.02 862 2369 10.12 30.11 74 450 182.60 77.50 62 0.00 236.8 19950714 40000.00 40500.00 234.5 69.15 19.17 0 11.29 45.59 993 2476 10.08 32.45 87 465 182.60 77.50 65 0.00 240.0 19950714 40000.00 40500.00 237.6 69.15 19.17 0 11.29 27.08 730 2655 10.14 28.33 68 551 182.60 77.50 67 0.00 243.1 19950714 40000.00 40500.00 240.6 69.14 19.17 0 11.34 45.70 741 2521 10.12 24.79 57 430 182.60 77.50 69 0.00 246.3 19950714 40000.00 40500.00 243.7 69.14 19.17 0 11.24 -6.78 822 2349 10.13 36.12 80 515 182.60 77.50 71 0.00 249.4 19950714 40000.00 40500.00 246.8 69.13 19.17 0 11.23 33.26 716 2176 10.13 32.15 71 486 182.60 77.50 72 0.00 252.6 19950714 40000.00 40500.00 249.9 69.13 19.17 0 11.33 -8.48 695 2488 10.13 25.83 54 436 182.60 77.50 75 0.00 255.7 19950714 40000.00 40500.00 253.0 69.12 19.17 0 11.23 29.85 835 2284 10.14 40.07 90 543 182.60 77.50 77 0.00 258.9 19950714 40000.00 40500.00 256.0 69.12 19.17 0 11.29 13.63 767 2345 10.15 32.40 71 486 182.60 77.50 79 0.00 262.0 19950714 40000.00 40500.00 259.1 69.11 19.17 0 11.24 -5.44 712 2465 10.16 34.91 79 618 182.60 77.50 81 0.00 265.2 19950714 40000.00 40500.00 262.2 69.11 19.17 0 11.30 1.50 778 2598 10.18 31.28 72 539 182.60 77.50 84 0.00 268.3 19950714 40000.00 40500.00 265.3 69.10 19.17 0 11.26 -148.38 753 2293 10.15 35.10 76 517 182.60 77.50 86 0.00 271.5 19950714 40000.00 40500.00 268.4 69.10 19.16 0 11.22 12.64 835 2168 10.15 39.36 94 550 182.60 77.50 88 0.00 274.6 19950714 40000.00 40500.00 271.4 69.09 19.16 0 11.13 46.16 896 1940 10.16 53.60 135 648 182.60 77.50 90 0.00 277.7 19950714 40000.00 40500.00 143.3 69.31 19.19 0 10.83 4.47 589 652 8.39 1.00 3 8 182.60 77.50 4 1.22 146.7 19950714 40000.00 40500.00 165.3 69.27 19.19 0 10.96 -4.37 738 1025 8.52 1.06 4 13 182.60 77.50 9 0.72 169.2 19950714 40000.00 40500.00 187.2 69.24 19.18 0 11.08 -5.81 957 1670 8.61 1.31 5 19 182.60 77.50 18 0.32 191.7 19950714 40000.00 40500.00 209.2 69.20 19.18 0 11.20 -5.24 994 2273 8.74 1.44 5 24 182.60 77.50 37 0.01 214.1 19950714 40000.00 40500.00 231.2 69.16 19.17 0 11.26 -9.56 893 2367 8.79 1.50 4 23 182.60 77.50 62 0.00 236.6 19950714 40000.00 40500.00 253.2 69.12 19.17 0 11.26 -5.84 869 2348 8.80 1.48 4 24 182.60 77.50 77 0.00 259.1 19950714 40000.00 40500.00 275.2 69.08 19.16 0 11.23 -1.56 855 2261 8.80 1.73 4 24 182.60 77.50 92 0.00 281.6 19950714 40000.00 40500.00 297.2 69.05 19.16 0 11.18 2.58 871 2229 8.80 2.01 5 27 182.60 77.50 97 0.00 304.1 19950714 40000.00 40500.00 319.2 69.01 19.15 0 11.13 2.73 898 2232 8.85 2.64 6 34 182.60 77.50 100 0.00 326.6 19950714 40000.00 40500.00 341.2 68.98 19.15 0 11.08 4.26 930 2277 8.86 3.25 7 40 182.60 77.50 100 0.00 349.1 19950714 40000.00 40500.00 363.2 68.94 19.15 0 11.02 17.41 986 2335 8.89 4.26 10 53 182.60 77.50 100 0.00 371.5 19950714 40000.00 40500.00 385.2 68.90 19.14 0 10.97 20.24 1045 2362 8.97 5.39 14 74 182.60 77.50 100 0.00 394.0 19950714 40000.00 40500.00 407.2 68.87 19.14 0 10.92 18.06 1119 2447 9.02 7.12 19 95 182.60 77.50 100 0.00 416.5 19950714 40000.00 40500.00 429.2 68.84 19.13 0 10.85 -3.41 1246 2463 9.09 10.73 30 138 182.60 77.50 100 0.00 439.0 19950714 40000.00 40500.00 451.3 68.80 19.13 0 10.79 17.16 1449 2454 9.16 14.97 48 190 182.60 77.50 100 0.00 461.5 19950714 40000.00 40500.00 473.3 68.77 19.13 0 10.75 -3.41 1546 2583 9.19 18.86 60 236 182.60 77.50 100 0.00 484.0 19950714 40000.00 40500.00 495.3 68.74 19.12 0 10.70 -11.74 1836 2595 9.28 28.97 102 347 182.60 77.50 100 0.00 506.4 19950714 40000.00 40500.00 517.3 68.70 19.12 0 10.69 63.87 1897 2981 9.39 39.15 133 506 182.60 77.50 100 0.00 528.9 19950714 40000.00 40500.00 539.4 68.67 19.11 0 10.60 -53.44 1784 2654 9.42 46.45 173 620 182.60 77.50 100 0.00 551.4 19950714 40000.00 40500.00 561.4 68.64 19.11 0 10.55 -23.77 2859 3019 9.58 85.62 408 1159 182.60 77.50 100 0.00 573.9 19950714 40000.00 40500.00 583.4 68.61 19.11 0 10.42 54.10 3729 1996 9.74 99.28 806 1467 182.60 77.50 100 0.00 596.4 19950714 40500.00 41000.00 92.9 69.41 19.20 0 10.07 -5.37 110 110 8.94 8.11 45 45 182.60 77.50 0 4.05 95.2 19950714 40500.00 41000.00 96.0 69.40 19.20 0 10.27 3.84 186 186 8.92 9.22 34 34 182.60 77.50 0 3.95 98.3 19950714 40500.00 41000.00 99.1 69.40 19.20 0 10.53 -25.17 189 189 8.84 5.94 14 14 182.60 77.50 0 3.69 101.5 19950714 40500.00 41000.00 102.2 69.39 19.20 0 10.60 -25.77 211 211 8.84 6.76 11 11 182.60 77.50 0 3.24 104.6 19950714 40500.00 41000.00 105.3 69.38 19.20 0 10.67 -6.55 233 233 8.91 5.79 10 10 182.60 77.50 0 2.94 107.8 19950714 40500.00 41000.00 108.3 69.38 19.20 0 10.71 11.17 272 267 9.33 6.67 17 41 182.60 77.50 0 2.76 110.9 19950714 40500.00 41000.00 111.4 69.37 19.20 0 10.72 2.24 302 292 9.34 7.12 20 45 182.60 77.50 0 2.58 114.1 19950714 40500.00 41000.00 114.5 69.37 19.20 0 10.67 12.56 369 337 9.38 9.88 29 65 182.60 77.50 0 2.39 117.2 19950714 40500.00 41000.00 117.6 69.36 19.20 0 10.67 10.45 393 360 9.40 10.83 34 76 182.60 77.50 0 2.20 120.4 19950714 40500.00 41000.00 120.6 69.36 19.20 0 10.70 6.78 438 405 9.45 12.47 36 84 182.60 77.50 1 2.03 123.5 19950714 40500.00 41000.00 123.7 69.35 19.20 0 10.75 11.71 456 489 9.50 12.82 39 99 182.60 77.50 1 1.88 126.7 19950714 40500.00 41000.00 126.8 69.34 19.20 0 10.75 -1.04 471 483 9.51 13.59 41 101 182.60 77.50 1 1.75 129.8 19950714 40500.00 41000.00 129.9 69.34 19.20 0 10.74 -11.02 467 472 9.55 14.13 45 112 182.60 77.50 2 1.64 132.9 19950714 40500.00 41000.00 132.9 69.33 19.19 0 10.78 4.05 503 525 9.53 15.27 43 108 182.60 77.50 2 1.53 136.1 19950714 40500.00 41000.00 136.0 69.33 19.19 0 10.73 19.69 574 489 9.57 17.58 61 129 182.60 77.50 3 1.43 139.2 19950714 40500.00 41000.00 139.1 69.32 19.19 0 10.75 1.75 620 538 9.59 19.42 64 139 182.60 77.50 3 1.34 142.4 19950714 40500.00 41000.00 142.2 69.32 19.19 0 10.80 7.73 576 537 9.60 16.79 56 128 182.60 77.50 4 1.25 145.5 19950714 40500.00 41000.00 145.2 69.31 19.19 0 10.90 25.79 494 676 9.64 14.92 41 127 182.60 77.50 3 1.17 148.7 19950714 40500.00 41000.00 148.3 69.31 19.19 0 10.92 -0.12 516 715 9.67 14.76 42 133 182.60 77.50 3 1.09 151.8 19950714 40500.00 41000.00 151.4 69.30 19.19 0 10.91 11.14 586 700 9.65 15.44 49 135 182.60 77.50 4 1.01 155.0 19950714 40500.00 41000.00 154.5 69.29 19.19 0 10.94 -1.91 619 802 9.68 16.30 52 153 182.60 77.50 5 0.94 158.1 19950714 40500.00 41000.00 157.5 69.29 19.19 0 10.96 -3.86 566 829 9.73 16.61 50 164 182.60 77.50 6 0.88 161.3 19950714 40500.00 41000.00 160.6 69.28 19.19 0 10.99 -50.25 618 922 9.74 17.68 51 170 182.60 77.50 8 0.81 164.4 19950714 40500.00 41000.00 163.7 69.28 19.19 0 11.00 -22.14 666 1004 9.76 19.84 57 194 182.60 77.50 9 0.75 167.6 19950714 40500.00 41000.00 166.8 69.27 19.19 0 11.04 20.37 612 1095 9.84 18.12 54 215 182.60 77.50 10 0.69 170.7 19950714 40500.00 41000.00 169.9 69.27 19.19 0 11.07 -2.68 697 1316 9.83 19.47 59 247 182.60 77.50 11 0.63 173.9 19950714 40500.00 41000.00 172.9 69.26 19.19 0 11.10 22.64 638 1346 9.88 18.05 54 253 182.60 77.50 13 0.57 177.0 19950714 40500.00 41000.00 176.0 69.26 19.19 0 11.11 16.20 640 1484 9.90 20.06 52 269 182.60 77.50 14 0.51 180.2 19950714 40500.00 41000.00 179.1 69.25 19.18 0 11.06 -19.31 787 1571 9.90 24.77 75 332 182.60 77.50 15 0.46 183.3 19950714 40500.00 41000.00 182.2 69.24 19.18 0 11.11 -21.76 783 1667 9.89 23.35 68 319 182.60 77.50 15 0.41 186.5 19950714 40500.00 41000.00 185.2 69.24 19.18 0 11.14 56.68 769 1793 9.93 21.81 66 338 182.60 77.50 17 0.35 189.6 19950714 40500.00 41000.00 188.3 69.23 19.18 0 11.15 11.41 842 1905 9.95 25.14 71 359 182.60 77.50 19 0.30 192.8 19950714 40500.00 41000.00 191.4 69.23 19.18 0 11.08 -23.88 1004 1994 9.97 38.15 116 512 182.60 77.50 20 0.25 195.9 19950714 40500.00 41000.00 194.5 69.22 19.18 0 11.12 -20.78 803 2056 9.97 29.22 83 461 182.60 77.50 21 0.20 199.1 19950714 40500.00 41000.00 197.6 69.22 19.18 0 11.17 -56.46 1018 2426 10.01 31.55 106 543 182.60 77.50 23 0.15 202.2 19950714 40500.00 41000.00 200.6 69.21 19.18 0 11.12 40.19 990 2215 10.02 35.38 118 573 182.60 77.50 25 0.11 205.3 19950714 40500.00 41000.00 203.7 69.21 19.18 0 11.28 -3.14 839 2633 10.07 22.12 68 476 182.60 77.50 29 0.06 208.5 19950714 40500.00 41000.00 206.8 69.20 19.18 0 11.22 8.98 993 2638 10.08 32.89 102 595 182.60 77.50 34 0.02 211.6 19950714 40500.00 41000.00 209.9 69.20 19.18 0 11.20 45.38 961 2313 10.03 32.46 94 491 182.60 77.50 38 0.01 214.8 19950714 40500.00 41000.00 212.9 69.19 19.18 0 11.23 18.49 914 2566 10.04 28.12 81 504 182.60 77.50 43 0.00 217.9 19950714 40500.00 41000.00 216.0 69.19 19.18 0 11.25 -14.73 900 2308 10.07 31.66 82 456 182.60 77.50 47 0.00 221.1 19950714 40500.00 41000.00 219.1 69.18 19.18 0 11.23 37.82 934 2345 10.07 30.50 91 489 182.60 77.50 51 0.00 224.2 19950714 40500.00 41000.00 222.2 69.17 19.17 0 11.27 10.49 931 2529 10.06 30.10 77 459 182.60 77.50 55 0.00 227.4 19950714 40500.00 41000.00 225.3 69.17 19.17 0 11.21 -14.65 875 2437 10.09 35.34 91 558 182.60 77.50 57 0.00 230.5 19950714 40500.00 41000.00 228.3 69.16 19.17 0 11.29 16.31 856 2593 10.09 29.21 73 488 182.60 77.50 60 0.00 233.7 19950714 40500.00 41000.00 231.4 69.16 19.17 0 11.24 71.74 828 2352 10.09 29.45 78 490 182.60 77.50 62 0.00 236.8 19950714 40500.00 41000.00 234.5 69.15 19.17 0 11.24 -8.28 928 2473 10.11 34.72 91 531 182.60 77.50 65 0.00 240.0 19950714 40500.00 41000.00 237.6 69.15 19.17 0 11.22 -3.21 833 2325 10.12 34.07 84 528 182.60 77.50 67 0.00 243.1 19950714 40500.00 41000.00 240.6 69.14 19.17 0 11.21 -0.38 910 2297 10.13 39.88 98 554 182.60 77.50 70 0.00 246.3 19950714 40500.00 41000.00 243.7 69.14 19.17 0 11.30 -72.61 838 2613 10.13 31.19 72 494 182.60 77.50 72 0.00 249.4 19950714 40500.00 41000.00 246.8 69.13 19.17 0 11.28 -21.06 904 2411 10.09 34.81 84 481 182.60 77.50 73 0.00 252.6 19950714 40500.00 41000.00 249.9 69.13 19.17 0 11.19 41.88 966 2445 10.15 42.93 123 675 182.60 77.50 76 0.00 255.7 19950714 40500.00 41000.00 253.0 69.12 19.17 0 11.27 3.13 884 2457 10.16 37.54 84 532 182.60 77.50 78 0.00 258.9 19950714 40500.00 41000.00 256.0 69.12 19.17 0 11.29 58.60 831 2537 10.16 33.00 75 521 182.60 77.50 81 0.00 262.0 19950714 40500.00 41000.00 259.1 69.11 19.17 0 11.30 -32.83 759 2559 10.13 30.43 67 512 182.60 77.50 83 0.00 265.2 19950714 40500.00 41000.00 262.2 69.11 19.17 0 11.24 -114.04 912 2098 10.15 40.17 97 498 182.60 77.50 85 0.00 268.3 19950714 40500.00 41000.00 265.3 69.10 19.17 0 11.26 -78.43 922 2270 10.16 38.70 99 539 182.60 77.50 87 0.00 271.5 19950714 40500.00 41000.00 268.4 69.10 19.16 0 11.26 19.79 779 2348 10.17 35.08 82 562 182.60 77.50 88 0.00 274.6 19950714 40500.00 41000.00 271.4 69.09 19.16 0 11.30 32.92 843 2337 10.17 34.22 78 493 182.60 77.50 90 0.00 277.7 19950714 40500.00 41000.00 143.3 69.31 19.19 0 10.85 0.74 570 660 8.35 1.00 3 7 182.60 77.50 4 1.22 146.7 19950714 40500.00 41000.00 165.3 69.27 19.19 0 10.97 -1.00 736 1026 8.54 1.23 4 12 182.60 77.50 9 0.72 169.2 19950714 40500.00 41000.00 187.2 69.24 19.18 0 11.09 -1.19 949 1675 8.60 1.37 4 18 182.60 77.50 18 0.32 191.7 19950714 40500.00 41000.00 209.2 69.20 19.18 0 11.19 1.35 984 2232 8.71 1.47 4 22 182.60 77.50 37 0.01 214.1 19950714 40500.00 41000.00 231.2 69.16 19.17 0 11.25 -2.84 886 2340 8.75 1.57 4 22 182.60 77.50 62 0.00 236.6 19950714 40500.00 41000.00 253.2 69.12 19.17 0 11.26 -2.23 847 2315 8.77 1.55 3 22 182.60 77.50 79 0.00 259.1 19950714 40500.00 41000.00 275.2 69.08 19.16 0 11.24 4.02 837 2248 8.82 1.69 4 24 182.60 77.50 92 0.00 281.6 19950714 40500.00 41000.00 297.2 69.05 19.16 0 11.19 3.30 866 2232 8.81 1.95 5 27 182.60 77.50 97 0.00 304.1 19950714 40500.00 41000.00 319.2 69.01 19.15 0 11.14 0.92 907 2233 8.87 2.52 6 35 182.60 77.50 100 0.00 326.6 19950714 40500.00 41000.00 341.2 68.98 19.15 0 11.09 7.41 942 2280 8.90 3.24 8 45 182.60 77.50 100 0.00 349.1 19950714 40500.00 41000.00 363.2 68.94 19.15 0 11.03 15.63 983 2376 8.92 4.22 11 59 182.60 77.50 100 0.00 371.5 19950714 40500.00 41000.00 385.2 68.90 19.14 0 10.96 6.67 1082 2358 8.95 5.99 15 76 182.60 77.50 100 0.00 394.0 19950714 40500.00 41000.00 407.2 68.87 19.14 0 10.91 10.68 1137 2407 9.02 8.48 21 102 182.60 77.50 100 0.00 416.5 19950714 40500.00 41000.00 429.2 68.84 19.13 0 10.84 8.38 1295 2409 9.10 11.98 34 145 182.60 77.50 100 0.00 439.0 19950714 40500.00 41000.00 451.3 68.80 19.13 0 10.77 2.62 1414 2400 9.16 15.91 49 196 182.60 77.50 100 0.00 461.5 19950714 40500.00 41000.00 473.3 68.77 19.13 0 10.73 31.76 1553 2447 9.22 21.71 71 262 182.60 77.50 100 0.00 484.0 19950714 40500.00 41000.00 495.3 68.74 19.12 0 10.65 52.97 1923 2447 9.28 31.35 126 384 182.60 77.50 100 0.00 506.4 19950714 40500.00 41000.00 517.3 68.70 19.12 0 10.62 55.91 2083 2503 9.39 42.27 184 546 182.60 77.50 100 0.00 528.9 19950714 40500.00 41000.00 539.4 68.67 19.11 0 10.58 -2.33 2244 2587 9.47 56.28 249 727 182.60 77.50 100 0.00 551.4 19950714 40500.00 41000.00 561.4 68.64 19.11 0 10.45 -37.52 3050 2025 9.61 78.61 534 1067 182.60 77.50 100 0.00 573.9 19950714 40500.00 41000.00 583.4 68.61 19.11 0 10.50 74.07 1794 2413 9.57 71.55 291 990 182.60 77.50 100 0.00 596.4 19950714 41000.00 41500.00 92.9 69.41 19.20 0 10.02 18.18 85 85 8.84 8.31 32 32 182.60 77.50 0 3.86 95.2 19950714 41000.00 41500.00 96.0 69.40 19.20 0 10.20 20.40 126 126 8.82 9.40 21 21 182.60 77.50 0 3.64 98.3 19950714 41000.00 41500.00 99.1 69.40 19.20 0 10.54 -7.73 215 215 8.84 6.41 15 15 182.60 77.50 0 3.70 101.5 19950714 41000.00 41500.00 102.2 69.39 19.20 0 10.62 -21.27 203 203 8.89 6.05 10 10 182.60 77.50 0 3.25 104.6 19950714 41000.00 41500.00 105.3 69.38 19.20 0 10.69 5.38 245 245 8.94 6.10 12 12 182.60 77.50 0 3.29 107.8 19950714 41000.00 41500.00 108.3 69.38 19.20 0 10.69 11.90 318 260 9.31 6.95 21 42 182.60 77.50 0 2.76 110.9 19950714 41000.00 41500.00 111.4 69.37 19.20 0 10.77 -4.77 273 333 9.41 7.21 17 50 182.60 77.50 0 2.58 114.1 19950714 41000.00 41500.00 114.5 69.37 19.20 0 10.69 5.16 330 336 9.42 9.27 26 65 182.60 77.50 0 2.39 117.2 19950714 41000.00 41500.00 117.6 69.36 19.20 0 10.68 -0.23 422 405 9.46 12.06 37 88 182.60 77.50 0 2.20 120.4 19950714 41000.00 41500.00 120.6 69.36 19.20 0 10.72 6.61 444 413 9.45 12.42 36 84 182.60 77.50 0 2.03 123.5 19950714 41000.00 41500.00 123.7 69.35 19.20 0 10.75 -12.99 477 433 9.47 11.24 39 86 182.60 77.50 1 1.88 126.7 19950714 41000.00 41500.00 126.8 69.34 19.20 0 10.78 2.57 482 499 9.50 14.05 38 95 182.60 77.50 2 1.75 129.8 19950714 41000.00 41500.00 129.9 69.34 19.20 0 10.74 -4.19 505 485 9.54 14.92 48 112 182.60 77.50 2 1.64 132.9 19950714 41000.00 41500.00 132.9 69.33 19.19 0 10.72 -20.17 569 450 9.50 16.11 55 108 182.60 77.50 2 1.53 136.1 19950714 41000.00 41500.00 136.0 69.33 19.19 0 10.76 15.29 519 506 9.60 15.89 53 127 182.60 77.50 3 1.43 139.2 19950714 41000.00 41500.00 139.1 69.32 19.19 0 10.76 14.55 573 454 9.59 16.14 59 120 182.60 77.50 3 1.34 142.4 19950714 41000.00 41500.00 142.2 69.32 19.19 0 10.83 26.38 507 563 9.58 15.39 43 113 182.60 77.50 4 1.25 145.5 19950714 41000.00 41500.00 145.2 69.31 19.19 0 10.85 16.84 581 596 9.64 16.00 53 132 182.60 77.50 3 1.17 148.7 19950714 41000.00 41500.00 148.3 69.31 19.19 0 10.94 22.94 518 748 9.70 14.41 42 139 182.60 77.50 3 1.09 151.8 19950714 41000.00 41500.00 151.4 69.30 19.19 0 10.96 35.87 511 765 9.70 14.65 40 138 182.60 77.50 3 1.01 155.0 19950714 41000.00 41500.00 154.5 69.29 19.19 0 10.95 12.58 604 829 9.70 16.46 48 152 182.60 77.50 5 0.94 158.1 19950714 41000.00 41500.00 157.5 69.29 19.19 0 10.96 -2.74 626 843 9.70 16.81 49 153 182.60 77.50 6 0.88 161.3 19950714 41000.00 41500.00 160.6 69.28 19.19 0 11.00 7.27 666 977 9.75 17.80 55 181 182.60 77.50 8 0.81 164.4 19950714 41000.00 41500.00 163.7 69.28 19.19 0 11.05 34.54 648 1135 9.78 17.19 49 194 182.60 77.50 9 0.75 167.6 19950714 41000.00 41500.00 166.8 69.27 19.19 0 11.03 19.84 649 1135 9.82 18.23 56 220 182.60 77.50 10 0.69 170.7 19950714 41000.00 41500.00 169.9 69.27 19.19 0 11.02 -32.32 728 1184 9.80 21.80 61 225 182.60 77.50 11 0.63 173.9 19950714 41000.00 41500.00 172.9 69.26 19.19 0 11.09 25.55 673 1363 9.85 20.14 52 235 182.60 77.50 13 0.57 177.0 19950714 41000.00 41500.00 176.0 69.26 19.19 0 11.08 17.94 670 1422 9.86 20.35 57 267 182.60 77.50 14 0.51 180.2 19950714 41000.00 41500.00 179.1 69.25 19.18 0 11.10 10.60 783 1642 9.93 21.94 73 342 182.60 77.50 15 0.46 183.3 19950714 41000.00 41500.00 182.2 69.24 19.18 0 11.12 -11.82 779 1670 9.89 21.38 66 310 182.60 77.50 16 0.41 186.5 19950714 41000.00 41500.00 185.2 69.24 19.18 0 11.15 50.10 713 1817 9.93 19.93 57 320 182.60 77.50 17 0.35 189.6 19950714 41000.00 41500.00 188.3 69.23 19.18 0 11.15 27.03 759 1826 9.92 22.04 66 343 182.60 77.50 19 0.30 192.8 19950714 41000.00 41500.00 191.4 69.23 19.18 0 11.12 32.64 985 1989 9.97 29.11 103 452 182.60 77.50 20 0.25 195.9 19950714 41000.00 41500.00 194.5 69.22 19.18 0 11.11 69.88 980 1967 9.98 29.89 105 464 182.60 77.50 21 0.20 199.1 19950714 41000.00 41500.00 197.6 69.22 19.18 0 11.14 -29.80 1019 2048 9.96 29.11 104 452 182.60 77.50 23 0.15 202.2 19950714 41000.00 41500.00 200.6 69.21 19.18 0 11.18 7.89 975 2416 10.01 30.07 93 504 182.60 77.50 25 0.11 205.3 19950714 41000.00 41500.00 203.7 69.21 19.18 0 11.11 79.60 930 2073 10.02 34.73 110 534 182.60 77.50 29 0.06 208.5 19950714 41000.00 41500.00 206.8 69.20 19.18 0 11.19 2.77 937 2471 10.03 31.03 94 534 182.60 77.50 34 0.02 211.6 19950714 41000.00 41500.00 209.9 69.20 19.18 0 11.26 -26.74 763 2477 10.04 25.83 65 463 182.60 77.50 39 0.01 214.8 19950714 41000.00 41500.00 212.9 69.19 19.18 0 11.28 3.65 896 2587 10.06 28.21 72 456 182.60 77.50 43 0.00 217.9 19950714 41000.00 41500.00 216.0 69.19 19.18 0 11.25 20.81 838 2292 10.08 28.07 76 454 182.60 77.50 48 0.00 221.1 19950714 41000.00 41500.00 219.1 69.18 19.18 0 11.28 2.62 864 2358 10.09 26.20 75 447 182.60 77.50 52 0.00 224.2 19950714 41000.00 41500.00 222.2 69.17 19.17 0 11.25 14.37 786 2318 10.10 28.35 75 482 182.60 77.50 56 0.00 227.4 19950714 41000.00 41500.00 225.3 69.17 19.17 0 11.26 21.96 762 2499 10.10 30.52 66 486 182.60 77.50 57 0.00 230.5 19950714 41000.00 41500.00 228.3 69.16 19.17 0 11.23 -52.38 889 2460 10.12 33.63 93 564 182.60 77.50 60 0.00 233.7 19950714 41000.00 41500.00 231.4 69.16 19.17 0 11.21 -35.77 909 2179 10.08 38.39 97 503 182.60 77.50 62 0.00 236.8 19950714 41000.00 41500.00 234.5 69.15 19.17 0 11.29 4.03 840 2472 10.11 31.50 76 493 182.60 77.50 65 0.00 240.0 19950714 41000.00 41500.00 237.6 69.15 19.17 0 11.28 -32.95 829 2524 10.10 31.31 72 480 182.60 77.50 67 0.00 243.1 19950714 41000.00 41500.00 240.6 69.14 19.17 0 11.28 27.28 811 2402 10.10 29.65 72 475 182.60 77.50 70 0.00 246.3 19950714 41000.00 41500.00 243.7 69.14 19.17 0 11.31 4.16 730 2628 10.12 28.83 63 505 182.60 77.50 72 0.00 249.4 19950714 41000.00 41500.00 246.8 69.13 19.17 0 11.35 -2.33 751 2474 10.14 23.07 55 410 182.60 77.50 74 0.00 252.6 19950714 41000.00 41500.00 249.9 69.13 19.17 0 11.29 -40.01 834 2476 10.13 33.34 75 492 182.60 77.50 76 0.00 255.7 19950714 41000.00 41500.00 253.0 69.12 19.17 0 11.31 17.18 1007 2624 10.10 35.64 84 492 182.60 77.50 78 0.00 258.9 19950714 41000.00 41500.00 256.0 69.12 19.17 0 11.27 -3.08 876 2434 10.12 38.66 83 514 182.60 77.50 81 0.00 262.0 19950714 41000.00 41500.00 259.1 69.11 19.17 0 11.27 16.41 758 2410 10.13 35.02 72 507 182.60 77.50 83 0.00 265.2 19950714 41000.00 41500.00 262.2 69.11 19.17 0 11.27 -1.01 698 2165 10.18 31.37 69 482 182.60 77.50 85 0.00 268.3 19950714 41000.00 41500.00 265.3 69.10 19.17 0 11.26 108.66 825 2294 10.19 37.12 86 548 182.60 77.50 87 0.00 271.5 19950714 41000.00 41500.00 268.4 69.10 19.16 0 11.21 41.02 931 2177 10.18 46.44 111 578 182.60 77.50 89 0.00 274.6 19950714 41000.00 41500.00 271.4 69.09 19.16 0 11.28 28.10 641 2612 10.14 30.10 58 562 182.60 77.50 91 0.00 277.7 19950714 41000.00 41500.00 143.3 69.31 19.19 0 10.85 2.55 594 634 8.43 1.00 3 9 182.60 77.50 4 1.22 146.7 19950714 41000.00 41500.00 165.3 69.27 19.19 0 10.98 0.26 770 1029 8.52 1.11 4 12 182.60 77.50 9 0.72 169.2 19950714 41000.00 41500.00 187.2 69.24 19.18 0 11.10 -0.21 943 1676 8.67 1.33 5 19 182.60 77.50 18 0.32 191.7 19950714 41000.00 41500.00 209.2 69.20 19.18 0 11.20 -2.89 965 2211 8.73 1.42 5 23 182.60 77.50 38 0.01 214.1 19950714 41000.00 41500.00 231.2 69.16 19.17 0 11.27 -2.65 875 2317 8.78 1.49 4 22 182.60 77.50 62 0.00 236.6 19950714 41000.00 41500.00 253.2 69.12 19.17 0 11.28 -3.20 855 2302 8.78 1.51 4 22 182.60 77.50 79 0.00 259.1 19950714 41000.00 41500.00 275.2 69.08 19.16 0 11.25 -3.08 852 2232 8.83 1.59 4 23 182.60 77.50 92 0.00 281.6 19950714 41000.00 41500.00 297.2 69.05 19.16 0 11.20 -0.22 872 2231 8.81 1.93 4 26 182.60 77.50 98 0.00 304.1 19950714 41000.00 41500.00 319.2 69.01 19.15 0 11.15 5.46 894 2222 8.82 2.34 5 31 182.60 77.50 100 0.00 326.6 19950714 41000.00 41500.00 341.2 68.98 19.15 0 11.10 19.10 922 2291 8.88 3.05 7 41 182.60 77.50 100 0.00 349.1 19950714 41000.00 41500.00 363.2 68.94 19.15 0 11.04 21.66 972 2305 8.91 4.09 10 53 182.60 77.50 100 0.00 371.5 19950714 41000.00 41500.00 385.2 68.90 19.14 0 11.00 9.50 986 2341 8.92 4.96 11 60 182.60 77.50 100 0.00 394.0 19950714 41000.00 41500.00 407.2 68.87 19.14 0 10.94 17.94 1089 2407 9.02 7.07 17 87 182.60 77.50 100 0.00 416.5 19950714 41000.00 41500.00 429.2 68.84 19.13 0 10.87 18.32 1286 2445 9.08 11.05 31 136 182.60 77.50 100 0.00 439.0 19950714 41000.00 41500.00 451.3 68.80 19.13 0 10.82 12.07 1313 2481 9.16 14.11 40 179 182.60 77.50 100 0.00 461.5 19950714 41000.00 41500.00 473.3 68.77 19.13 0 10.79 43.27 1366 2581 9.19 16.92 48 214 182.60 77.50 100 0.00 484.0 19950714 41000.00 41500.00 495.3 68.74 19.12 0 10.70 76.14 1542 2379 9.30 26.19 86 317 182.60 77.50 100 0.00 506.4 19950714 41000.00 41500.00 517.3 68.70 19.12 0 10.58 -87.86 2139 2072 9.39 40.42 194 494 182.60 77.50 100 0.00 528.9 19950714 41000.00 41500.00 539.4 68.67 19.11 0 10.64 -109.95 2132 2857 9.47 45.73 205 683 182.60 77.50 100 0.00 551.4 19950714 41000.00 41500.00 561.4 68.64 19.11 0 10.61 61.28 1792 2573 9.43 51.61 169 589 182.60 77.50 100 0.00 573.9 19950714 41000.00 41500.00 583.4 68.61 19.11 0 10.62 -20.93 1834 2948 9.52 55.27 207 807 182.60 77.50 100 0.00 596.4 19950714 41500.00 42000.00 92.9 69.41 19.20 0 10.00 -11.93 91 91 8.88 9.07 38 38 182.60 77.50 0 3.93 95.2 19950714 41500.00 42000.00 96.0 69.40 19.20 0 10.28 -6.01 173 173 8.93 9.38 31 31 182.60 77.50 0 3.92 98.3 19950714 41500.00 42000.00 99.1 69.40 19.20 0 10.53 -24.58 180 180 8.80 6.22 10 10 182.60 77.50 0 3.25 101.5 19950714 41500.00 42000.00 102.2 69.39 19.20 0 10.63 -19.99 212 212 8.84 6.22 10 10 182.60 77.50 0 3.20 104.6 19950714 41500.00 42000.00 105.3 69.38 19.20 0 10.69 10.33 251 251 8.90 6.30 10 10 182.60 77.50 0 2.85 107.8 19950714 41500.00 42000.00 108.3 69.38 19.20 0 10.75 12.30 265 299 9.36 6.78 16 44 182.60 77.50 0 2.76 110.9 19950714 41500.00 42000.00 111.4 69.37 19.20 0 10.74 12.83 329 317 9.36 7.84 21 49 182.60 77.50 0 2.58 114.1 19950714 41500.00 42000.00 114.5 69.37 19.20 0 10.68 8.92 360 350 9.40 9.84 29 68 182.60 77.50 0 2.39 117.2 19950714 41500.00 42000.00 117.6 69.36 19.20 0 10.73 17.41 379 440 9.43 10.57 28 77 182.60 77.50 0 2.20 120.4 19950714 41500.00 42000.00 120.6 69.36 19.20 0 10.76 14.93 460 505 9.46 11.85 35 91 182.60 77.50 0 2.03 123.5 19950714 41500.00 42000.00 123.7 69.35 19.20 0 10.77 7.54 526 521 9.48 12.47 40 95 182.60 77.50 1 1.88 126.7 19950714 41500.00 42000.00 126.8 69.34 19.20 0 10.76 -0.34 479 459 9.52 13.52 42 98 182.60 77.50 2 1.75 129.8 19950714 41500.00 42000.00 129.9 69.34 19.20 0 10.72 27.31 493 446 9.54 15.98 50 112 182.60 77.50 2 1.64 132.9 19950714 41500.00 42000.00 132.9 69.33 19.19 0 10.74 21.19 600 445 9.54 16.35 58 110 182.60 77.50 2 1.53 136.1 19950714 41500.00 42000.00 136.0 69.33 19.19 0 10.79 20.42 513 538 9.56 15.15 45 113 182.60 77.50 3 1.43 139.2 19950714 41500.00 42000.00 139.1 69.32 19.19 0 10.82 9.08 442 517 9.59 14.42 39 108 182.60 77.50 3 1.34 142.4 19950714 41500.00 42000.00 142.2 69.32 19.19 0 10.88 -0.95 449 586 9.61 13.44 37 110 182.60 77.50 4 1.25 145.5 19950714 41500.00 42000.00 145.2 69.31 19.19 0 10.87 -3.32 548 598 9.59 16.13 46 116 182.60 77.50 3 1.17 148.7 19950714 41500.00 42000.00 148.3 69.31 19.19 0 10.90 -29.35 578 690 9.68 15.21 50 142 182.60 77.50 3 1.09 151.8 19950714 41500.00 42000.00 151.4 69.30 19.19 0 10.92 -4.11 596 747 9.67 16.30 49 144 182.60 77.50 4 1.01 155.0 19950714 41500.00 42000.00 154.5 69.29 19.19 0 10.97 -19.07 570 871 9.72 15.91 45 158 182.60 77.50 5 0.94 158.1 19950714 41500.00 42000.00 157.5 69.29 19.19 0 10.94 -29.04 712 822 9.70 17.46 61 167 182.60 77.50 6 0.88 161.3 19950714 41500.00 42000.00 160.6 69.28 19.19 0 10.93 -32.79 766 841 9.75 21.19 76 198 182.60 77.50 8 0.81 164.4 19950714 41500.00 42000.00 163.7 69.28 19.19 0 11.02 -3.28 662 1018 9.75 17.83 51 179 182.60 77.50 9 0.75 167.6 19950714 41500.00 42000.00 166.8 69.27 19.19 0 11.09 30.89 640 1223 9.83 16.86 49 210 182.60 77.50 10 0.69 170.7 19950714 41500.00 42000.00 169.9 69.27 19.19 0 11.05 -2.27 738 1242 9.84 20.79 61 236 182.60 77.50 11 0.63 173.9 19950714 41500.00 42000.00 172.9 69.26 19.19 0 11.04 3.92 860 1261 9.83 22.76 75 252 182.60 77.50 13 0.57 177.0 19950714 41500.00 42000.00 176.0 69.26 19.19 0 11.12 -52.12 663 1555 9.89 18.26 54 278 182.60 77.50 14 0.51 180.2 19950714 41500.00 42000.00 179.1 69.25 19.18 0 11.08 -26.81 818 1587 9.86 25.81 73 310 182.60 77.50 15 0.46 183.3 19950714 41500.00 42000.00 182.2 69.24 19.18 0 11.06 -43.06 1016 1536 9.87 28.12 103 346 182.60 77.50 16 0.41 186.5 19950714 41500.00 42000.00 185.2 69.24 19.18 0 11.11 -71.70 993 1776 9.94 27.69 99 392 182.60 77.50 17 0.35 189.6 19950714 41500.00 42000.00 188.3 69.23 19.18 0 11.15 -7.80 771 1970 9.96 22.77 68 382 182.60 77.50 19 0.30 192.8 19950714 41500.00 42000.00 191.4 69.23 19.18 0 11.09 24.41 1112 1922 9.94 31.66 117 450 182.60 77.50 20 0.25 195.9 19950714 41500.00 42000.00 194.5 69.22 19.18 0 11.17 -4.80 821 2146 9.98 24.30 71 408 182.60 77.50 21 0.20 199.1 19950714 41500.00 42000.00 197.6 69.22 19.18 0 11.15 -58.96 1167 2298 10.00 33.73 117 507 182.60 77.50 23 0.15 202.2 19950714 41500.00 42000.00 200.6 69.21 19.18 0 11.21 5.03 931 2435 10.02 25.81 78 453 182.60 77.50 25 0.11 205.3 19950714 41500.00 42000.00 203.7 69.21 19.18 0 11.14 42.56 950 2197 10.01 32.37 103 514 182.60 77.50 29 0.06 208.5 19950714 41500.00 42000.00 206.8 69.20 19.18 0 11.17 -28.31 984 2378 10.04 36.43 103 539 182.60 77.50 34 0.02 211.6 19950714 41500.00 42000.00 209.9 69.20 19.18 0 11.18 -36.80 924 2169 10.03 30.79 92 472 182.60 77.50 39 0.01 214.8 19950714 41500.00 42000.00 212.9 69.19 19.18 0 11.26 40.20 893 2604 10.08 29.81 80 510 182.60 77.50 43 0.00 217.9 19950714 41500.00 42000.00 216.0 69.19 19.18 0 11.14 27.52 1115 2276 10.09 41.76 148 653 182.60 77.50 48 0.00 221.1 19950714 41500.00 42000.00 219.1 69.18 19.18 0 11.24 -56.89 829 2500 10.04 30.45 75 496 182.60 77.50 52 0.00 224.2 19950714 41500.00 42000.00 222.2 69.17 19.17 0 11.28 -29.82 838 2526 10.07 27.25 70 461 182.60 77.50 56 0.00 227.4 19950714 41500.00 42000.00 225.3 69.17 19.17 0 11.25 3.35 901 2446 10.07 33.60 87 509 182.60 77.50 58 0.00 230.5 19950714 41500.00 42000.00 228.3 69.16 19.17 0 11.26 33.20 914 2717 10.13 31.69 90 584 182.60 77.50 60 0.00 233.7 19950714 41500.00 42000.00 231.4 69.16 19.17 0 11.31 -5.33 787 2703 10.12 28.10 65 499 182.60 77.50 62 0.00 236.8 19950714 41500.00 42000.00 234.5 69.15 19.17 0 11.22 10.50 927 2226 10.11 41.78 96 513 182.60 77.50 65 0.00 240.0 19950714 41500.00 42000.00 237.6 69.15 19.17 0 11.26 28.90 835 2430 10.10 32.81 79 502 182.60 77.50 67 0.00 243.1 19950714 41500.00 42000.00 240.6 69.14 19.17 0 11.29 27.19 787 2391 10.13 31.26 66 455 182.60 77.50 70 0.00 246.3 19950714 41500.00 42000.00 243.7 69.14 19.17 0 11.31 -4.75 780 2480 10.16 29.81 68 487 182.60 77.50 72 0.00 249.4 19950714 41500.00 42000.00 246.8 69.13 19.17 0 11.24 78.97 997 2384 10.13 38.52 106 556 182.60 77.50 74 0.00 252.6 19950714 41500.00 42000.00 249.9 69.13 19.17 0 11.25 42.43 739 2287 10.12 31.10 74 506 182.60 77.50 76 0.00 255.7 19950714 41500.00 42000.00 253.0 69.12 19.17 0 11.29 -15.08 750 2354 10.13 29.31 68 474 182.60 77.50 78 0.00 258.9 19950714 41500.00 42000.00 256.0 69.12 19.17 0 11.23 5.89 954 2311 10.15 44.30 107 570 182.60 77.50 81 0.00 262.0 19950714 41500.00 42000.00 259.1 69.11 19.17 0 11.31 7.92 803 2254 10.19 33.37 73 472 182.60 77.50 83 0.00 265.2 19950714 41500.00 42000.00 262.2 69.11 19.17 0 11.32 -41.06 705 2501 10.14 24.23 56 456 182.60 77.50 85 0.00 268.3 19950714 41500.00 42000.00 265.3 69.10 19.17 0 11.28 54.21 757 2224 10.15 32.47 72 475 182.60 77.50 87 0.00 271.5 19950714 41500.00 42000.00 268.4 69.10 19.16 0 11.29 -49.69 674 2499 10.15 30.62 61 529 182.60 77.50 90 0.00 274.6 19950714 41500.00 42000.00 271.4 69.09 19.16 0 11.30 6.39 754 2470 10.19 32.23 70 535 182.60 77.50 92 0.00 277.7 19950714 41500.00 42000.00 143.3 69.31 19.19 0 10.86 2.88 589 647 8.46 1.00 3 9 182.60 77.50 4 1.22 146.7 19950714 41500.00 42000.00 165.3 69.27 19.19 0 10.98 -4.40 782 1023 8.58 1.19 4 14 182.60 77.50 9 0.72 169.2 19950714 41500.00 42000.00 187.2 69.24 19.18 0 11.09 -1.73 969 1684 8.62 1.28 5 18 182.60 77.50 18 0.32 191.7 19950714 41500.00 42000.00 209.2 69.20 19.18 0 11.20 -5.22 961 2256 8.73 1.34 4 23 182.60 77.50 38 0.01 214.1 19950714 41500.00 42000.00 231.2 69.16 19.17 0 11.26 -2.59 887 2352 8.78 1.50 4 23 182.60 77.50 62 0.00 236.6 19950714 41500.00 42000.00 253.2 69.12 19.17 0 11.28 -0.86 851 2326 8.77 1.47 3 21 182.60 77.50 79 0.00 259.1 19950714 41500.00 42000.00 275.2 69.08 19.16 0 11.25 1.26 845 2221 8.80 1.70 4 23 182.60 77.50 92 0.00 281.6 19950714 41500.00 42000.00 297.2 69.05 19.16 0 11.20 8.31 867 2218 8.86 2.01 5 29 182.60 77.50 98 0.00 304.1 19950714 41500.00 42000.00 319.2 69.01 19.15 0 11.15 21.44 892 2253 8.87 2.48 6 34 182.60 77.50 100 0.00 326.6 19950714 41500.00 42000.00 341.2 68.98 19.15 0 11.10 13.71 936 2284 8.92 3.10 7 43 182.60 77.50 100 0.00 349.1 19950714 41500.00 42000.00 363.2 68.94 19.15 0 11.04 17.94 995 2357 8.95 4.10 10 55 182.60 77.50 100 0.00 371.5 19950714 41500.00 42000.00 385.2 68.90 19.14 0 10.98 26.93 1089 2417 8.95 5.34 14 70 182.60 77.50 100 0.00 394.0 19950714 41500.00 42000.00 407.2 68.87 19.14 0 10.92 38.06 1135 2478 9.03 7.43 19 99 182.60 77.50 100 0.00 416.5 19950714 41500.00 42000.00 429.2 68.84 19.13 0 10.88 42.20 1237 2538 9.10 9.69 28 132 182.60 77.50 100 0.00 439.0 19950714 41500.00 42000.00 451.3 68.80 19.13 0 10.81 20.44 1417 2511 9.14 14.06 41 174 182.60 77.50 100 0.00 461.5 19950714 41500.00 42000.00 473.3 68.77 19.13 0 10.74 60.83 1695 2475 9.20 22.16 71 248 182.60 77.50 100 0.00 484.0 19950714 41500.00 42000.00 495.3 68.74 19.12 0 10.63 -5.94 2122 2187 9.32 33.72 145 384 182.60 77.50 100 0.00 506.4 19950714 41500.00 42000.00 517.3 68.70 19.12 0 10.61 25.75 2408 2383 9.40 40.45 222 565 182.60 77.50 100 0.00 528.9 19950714 41500.00 42000.00 539.4 68.67 19.11 0 10.61 68.55 2166 2946 9.46 49.82 218 736 182.60 77.50 100 0.00 551.4 19950714 41500.00 42000.00 561.4 68.64 19.11 0 10.58 19.90 2451 2997 9.53 75.27 300 948 182.60 77.50 100 0.00 573.9 19950714 41500.00 42000.00 583.4 68.61 19.11 0 10.53 81.41 2372 2699 9.62 83.07 387 1159 182.60 77.50 100 0.00 596.4 19950714 42000.00 42500.00 92.9 69.41 19.20 0 10.03 -1.61 63 63 8.74 7.95 18 18 182.60 77.50 0 3.37 95.2 19950714 42000.00 42500.00 96.0 69.40 19.20 0 10.34 -14.07 170 170 8.82 7.77 23 23 182.60 77.50 0 3.87 98.3 19950714 42000.00 42500.00 99.1 69.40 19.20 0 10.55 -25.83 184 184 8.83 5.72 12 12 182.60 77.50 0 3.61 101.5 19950714 42000.00 42500.00 102.2 69.39 19.20 0 10.63 -20.44 190 190 8.84 5.72 8 8 182.60 77.50 0 2.96 104.6 19950714 42000.00 42500.00 105.3 69.38 19.20 0 10.70 1.48 246 246 8.94 6.12 10 10 182.60 77.50 0 2.69 107.8 19950714 42000.00 42500.00 108.3 69.38 19.20 0 10.70 -0.77 286 263 9.35 6.69 19 44 182.60 77.50 0 2.76 110.9 19950714 42000.00 42500.00 111.4 69.37 19.20 0 10.77 37.63 288 315 9.39 6.76 18 46 182.60 77.50 0 2.58 114.1 19950714 42000.00 42500.00 114.5 69.37 19.20 0 10.72 13.66 348 364 9.42 9.79 27 67 182.60 77.50 0 2.39 117.2 19950714 42000.00 42500.00 117.6 69.36 19.20 0 10.69 26.22 448 378 9.41 12.06 38 80 182.60 77.50 0 2.20 120.4 19950714 42000.00 42500.00 120.6 69.36 19.20 0 10.77 3.15 396 429 9.47 10.50 29 76 182.60 77.50 0 2.03 123.5 19950714 42000.00 42500.00 123.7 69.35 19.20 0 10.81 -1.77 490 535 9.50 11.89 37 94 182.60 77.50 0 1.88 126.7 19950714 42000.00 42500.00 126.8 69.34 19.20 0 10.73 9.34 531 427 9.52 14.44 50 104 182.60 77.50 1 1.75 129.8 19950714 42000.00 42500.00 129.9 69.34 19.20 0 10.80 -13.26 439 491 9.54 12.90 38 99 182.60 77.50 2 1.64 132.9 19950714 42000.00 42500.00 132.9 69.33 19.19 0 10.78 17.75 445 454 9.53 13.60 38 91 182.60 77.50 2 1.53 136.1 19950714 42000.00 42500.00 136.0 69.33 19.19 0 10.77 3.57 465 433 9.58 14.95 45 103 182.60 77.50 4 1.43 139.2 19950714 42000.00 42500.00 139.1 69.32 19.19 0 10.83 7.02 465 513 9.62 14.80 43 112 182.60 77.50 4 1.34 142.4 19950714 42000.00 42500.00 142.2 69.32 19.19 0 10.93 4.81 381 598 9.65 11.71 27 99 182.60 77.50 4 1.25 145.5 19950714 42000.00 42500.00 145.2 69.31 19.19 0 10.89 -6.64 523 584 9.67 14.14 45 120 182.60 77.50 4 1.17 148.7 19950714 42000.00 42500.00 148.3 69.31 19.19 0 10.93 0.65 559 713 9.66 15.25 44 131 182.60 77.50 4 1.09 151.8 19950714 42000.00 42500.00 151.4 69.30 19.19 0 10.94 4.21 524 698 9.67 15.03 42 129 182.60 77.50 4 1.01 155.0 19950714 42000.00 42500.00 154.5 69.29 19.19 0 10.97 -20.24 583 820 9.70 15.78 47 150 182.60 77.50 5 0.94 158.1 19950714 42000.00 42500.00 157.5 69.29 19.19 0 11.01 3.96 601 912 9.74 16.38 46 160 182.60 77.50 6 0.88 161.3 19950714 42000.00 42500.00 160.6 69.28 19.19 0 11.00 7.02 719 1018 9.77 18.82 60 194 182.60 77.50 8 0.81 164.4 19950714 42000.00 42500.00 163.7 69.28 19.19 0 11.04 28.11 738 1140 9.79 18.99 63 217 182.60 77.50 9 0.75 167.6 19950714 42000.00 42500.00 166.8 69.27 19.19 0 11.04 -17.46 750 1181 9.81 18.98 65 230 182.60 77.50 10 0.69 170.7 19950714 42000.00 42500.00 169.9 69.27 19.19 0 11.10 43.82 694 1341 9.81 18.03 49 213 182.60 77.50 11 0.63 173.9 19950714 42000.00 42500.00 172.9 69.26 19.19 0 11.09 2.12 753 1513 9.86 19.46 63 280 182.60 77.50 13 0.57 177.0 19950714 42000.00 42500.00 176.0 69.26 19.19 0 11.09 -27.49 855 1595 9.86 22.57 71 294 182.60 77.50 14 0.51 180.2 19950714 42000.00 42500.00 179.1 69.25 19.18 0 11.05 -24.91 1040 1606 9.84 27.22 92 321 182.60 77.50 15 0.46 183.3 19950714 42000.00 42500.00 182.2 69.24 19.18 0 11.15 -5.77 761 1887 9.90 21.19 60 325 182.60 77.50 16 0.41 186.5 19950714 42000.00 42500.00 185.2 69.24 19.18 0 11.07 -15.94 984 1851 9.93 28.84 94 404 182.60 77.50 17 0.35 189.6 19950714 42000.00 42500.00 188.3 69.23 19.18 0 11.13 -3.78 819 1944 9.95 26.13 75 396 182.60 77.50 19 0.30 192.8 19950714 42000.00 42500.00 191.4 69.23 19.18 0 11.10 -10.70 856 1971 9.97 27.80 90 449 182.60 77.50 20 0.25 195.9 19950714 42000.00 42500.00 194.5 69.22 19.18 0 11.12 0.44 979 2247 9.97 30.09 100 501 182.60 77.50 21 0.20 199.1 19950714 42000.00 42500.00 197.6 69.22 19.18 0 11.14 -6.22 873 2095 9.98 28.68 87 454 182.60 77.50 23 0.15 202.2 19950714 42000.00 42500.00 200.6 69.21 19.18 0 11.13 -38.75 1014 2200 9.98 31.83 103 488 182.60 77.50 25 0.11 205.3 19950714 42000.00 42500.00 203.7 69.21 19.18 0 11.18 12.34 901 2262 10.00 27.66 88 475 182.60 77.50 29 0.06 208.5 19950714 42000.00 42500.00 206.8 69.20 19.18 0 11.17 -11.14 990 2219 10.01 35.17 105 502 182.60 77.50 34 0.02 211.6 19950714 42000.00 42500.00 209.9 69.20 19.18 0 11.22 -5.92 872 2444 10.08 28.75 84 513 182.60 77.50 39 0.01 214.8 19950714 42000.00 42500.00 212.9 69.19 19.18 0 11.21 -16.32 873 2335 10.07 32.72 91 528 182.60 77.50 44 0.00 217.9 19950714 42000.00 42500.00 216.0 69.19 19.18 0 11.23 -9.74 841 2294 10.07 30.61 79 471 182.60 77.50 48 0.00 221.1 19950714 42000.00 42500.00 219.1 69.18 19.18 0 11.27 38.84 770 2494 10.08 26.25 66 480 182.60 77.50 53 0.00 224.2 19950714 42000.00 42500.00 222.2 69.17 19.17 0 11.25 9.26 883 2273 10.08 29.98 84 469 182.60 77.50 57 0.00 227.4 19950714 42000.00 42500.00 225.3 69.17 19.17 0 11.25 -6.44 899 2463 10.10 32.72 89 533 182.60 77.50 59 0.00 230.5 19950714 42000.00 42500.00 228.3 69.16 19.17 0 11.26 46.30 847 2416 10.11 29.67 80 496 182.60 77.50 62 0.00 233.7 19950714 42000.00 42500.00 231.4 69.16 19.17 0 11.30 -49.09 799 2452 10.10 27.80 65 438 182.60 77.50 64 0.00 236.8 19950714 42000.00 42500.00 234.5 69.15 19.17 0 11.29 -32.84 822 2643 10.15 30.64 70 515 182.60 77.50 66 0.00 240.0 19950714 42000.00 42500.00 237.6 69.15 19.17 0 11.32 23.00 744 2441 10.11 25.91 58 421 182.60 77.50 68 0.00 243.1 19950714 42000.00 42500.00 240.6 69.14 19.17 0 11.16 -7.26 1079 2129 10.11 48.21 141 594 182.60 77.50 71 0.00 246.3 19950714 42000.00 42500.00 243.7 69.14 19.17 0 11.30 -37.78 792 2446 10.16 29.83 68 478 182.60 77.50 73 0.00 249.4 19950714 42000.00 42500.00 246.8 69.13 19.17 0 11.27 9.26 882 2448 10.16 38.13 87 543 182.60 77.50 75 0.00 252.6 19950714 42000.00 42500.00 249.9 69.13 19.17 0 11.29 -20.50 834 2265 10.13 33.42 77 461 182.60 77.50 78 0.00 255.7 19950714 42000.00 42500.00 253.0 69.12 19.17 0 11.30 -11.57 737 2529 10.15 30.15 64 505 182.60 77.50 80 0.00 258.9 19950714 42000.00 42500.00 256.0 69.12 19.17 0 11.31 9.28 773 2585 10.12 30.43 63 473 182.60 77.50 82 0.00 262.0 19950714 42000.00 42500.00 259.1 69.11 19.17 0 11.25 -6.53 925 2262 10.17 40.40 98 536 182.60 77.50 84 0.00 265.2 19950714 42000.00 42500.00 262.2 69.11 19.17 0 11.27 -22.85 746 2304 10.17 31.73 72 503 182.60 77.50 86 0.00 268.3 19950714 42000.00 42500.00 265.3 69.10 19.17 0 11.26 47.94 830 2599 10.18 37.29 84 607 182.60 77.50 88 0.00 271.5 19950714 42000.00 42500.00 268.4 69.10 19.16 0 11.26 -4.77 780 2349 10.16 35.10 78 541 182.60 77.50 90 0.00 274.6 19950714 42000.00 42500.00 271.4 69.09 19.16 0 11.19 -33.24 1136 2245 10.17 55.12 144 633 182.60 77.50 92 0.00 277.7 19950714 42000.00 42500.00 143.3 69.31 19.19 0 10.87 -0.06 582 629 8.47 1.00 3 9 182.60 77.50 4 1.22 146.7 19950714 42000.00 42500.00 165.3 69.27 19.19 0 10.98 -2.83 809 1039 8.53 1.14 4 12 182.60 77.50 9 0.72 169.2 19950714 42000.00 42500.00 187.2 69.24 19.18 0 11.10 1.24 958 1733 8.63 1.40 4 18 182.60 77.50 18 0.32 191.7 19950714 42000.00 42500.00 209.2 69.20 19.18 0 11.20 -2.76 945 2260 8.76 1.44 5 25 182.60 77.50 38 0.01 214.1 19950714 42000.00 42500.00 231.2 69.16 19.17 0 11.27 0.22 870 2305 8.78 1.37 4 23 182.60 77.50 64 0.00 236.6 19950714 42000.00 42500.00 253.2 69.12 19.17 0 11.28 0.50 844 2307 8.80 1.51 4 22 182.60 77.50 80 0.00 259.1 19950714 42000.00 42500.00 275.2 69.08 19.16 0 11.25 -1.49 855 2248 8.81 1.66 4 23 182.60 77.50 92 0.00 281.6 19950714 42000.00 42500.00 297.2 69.05 19.16 0 11.20 2.46 865 2238 8.82 2.02 4 27 182.60 77.50 98 0.00 304.1 19950714 42000.00 42500.00 319.2 69.01 19.15 0 11.16 0.98 885 2284 8.87 2.52 6 35 182.60 77.50 100 0.00 326.6 19950714 42000.00 42500.00 341.2 68.98 19.15 0 11.10 11.33 938 2300 8.92 3.21 8 45 182.60 77.50 100 0.00 349.1 19950714 42000.00 42500.00 363.2 68.94 19.15 0 11.04 15.84 986 2327 8.95 4.23 10 57 182.60 77.50 100 0.00 371.5 19950714 42000.00 42500.00 385.2 68.90 19.14 0 10.97 17.11 1050 2353 9.00 5.84 15 79 182.60 77.50 100 0.00 394.0 19950714 42000.00 42500.00 407.2 68.87 19.14 0 10.91 8.12 1187 2392 9.06 8.58 24 110 182.60 77.50 100 0.00 416.5 19950714 42000.00 42500.00 429.2 68.84 19.13 0 10.85 12.63 1314 2333 9.12 11.15 35 144 182.60 77.50 100 0.00 439.0 19950714 42000.00 42500.00 451.3 68.80 19.13 0 10.79 45.57 1370 2288 9.17 16.56 45 179 182.60 77.50 100 0.00 461.5 19950714 42000.00 42500.00 473.3 68.77 19.13 0 10.76 -9.66 1570 2470 9.20 21.30 64 237 182.60 77.50 100 0.00 484.0 19950714 42000.00 42500.00 495.3 68.74 19.12 0 10.72 -5.75 1809 2582 9.30 29.69 95 328 182.60 77.50 100 0.00 506.4 19950714 42000.00 42500.00 517.3 68.70 19.12 0 10.65 45.36 2119 2561 9.38 38.67 170 508 182.60 77.50 100 0.00 528.9 19950714 42000.00 42500.00 539.4 68.67 19.11 0 10.61 -46.96 2484 2492 9.46 52.85 268 687 182.60 77.50 100 0.00 551.4 19950714 42000.00 42500.00 561.4 68.64 19.11 0 10.49 -133.75 2588 1925 9.57 71.08 396 848 182.60 77.50 100 0.00 573.9 19950714 42000.00 42500.00 583.4 68.61 19.11 0 10.53 57.40 2146 2424 9.58 78.49 342 992 182.60 77.50 100 0.00 596.4 19950714 42500.00 43000.00 92.9 69.41 19.20 0 10.13 -21.39 169 169 9.34 23.84 97 97 182.60 77.50 0 4.02 95.2 19950714 42500.00 43000.00 96.0 69.40 19.20 0 10.27 -5.31 174 174 9.03 11.76 48 48 182.60 77.50 0 3.89 98.3 19950714 42500.00 43000.00 99.1 69.40 19.20 0 10.57 -17.59 187 187 8.92 7.28 16 16 182.60 77.50 0 3.74 101.5 19950714 42500.00 43000.00 102.2 69.39 19.20 0 10.66 -24.88 218 218 8.95 6.98 13 13 182.60 77.50 0 3.39 104.6 19950714 42500.00 43000.00 105.3 69.38 19.20 0 10.71 -7.48 248 248 9.02 7.04 12 12 182.60 77.50 0 2.96 107.8 19950714 42500.00 43000.00 108.3 69.38 19.20 0 10.71 3.98 300 273 9.41 8.85 23 52 182.60 77.50 0 2.76 110.9 19950714 42500.00 43000.00 111.4 69.37 19.20 0 10.74 -3.09 294 315 9.43 8.30 21 54 182.60 77.50 0 2.58 114.1 19950714 42500.00 43000.00 114.5 69.37 19.20 0 10.69 23.77 369 343 9.44 11.26 31 71 182.60 77.50 0 2.39 117.2 19950714 42500.00 43000.00 117.6 69.36 19.20 0 10.79 20.90 351 439 9.44 10.28 23 68 182.60 77.50 0 2.20 120.4 19950714 42500.00 43000.00 120.6 69.36 19.20 0 10.80 24.39 394 449 9.46 10.17 27 73 182.60 77.50 1 2.03 123.5 19950714 42500.00 43000.00 123.7 69.35 19.20 0 10.79 -5.83 446 498 9.54 13.35 35 94 182.60 77.50 1 1.88 126.7 19950714 42500.00 43000.00 126.8 69.34 19.20 0 10.76 5.68 483 441 9.53 12.83 44 99 182.60 77.50 1 1.75 129.8 19950714 42500.00 43000.00 129.9 69.34 19.20 0 10.71 -21.08 544 416 9.53 15.09 56 110 182.60 77.50 2 1.64 132.9 19950714 42500.00 43000.00 132.9 69.33 19.19 0 10.77 0.41 489 496 9.53 14.65 43 105 182.60 77.50 2 1.53 136.1 19950714 42500.00 43000.00 136.0 69.33 19.19 0 10.79 -12.30 570 502 9.57 16.75 55 117 182.60 77.50 4 1.43 139.2 19950714 42500.00 43000.00 139.1 69.32 19.19 0 10.81 10.00 504 499 9.62 15.43 47 115 182.60 77.50 4 1.34 142.4 19950714 42500.00 43000.00 142.2 69.32 19.19 0 10.89 5.65 470 606 9.64 13.32 40 118 182.60 77.50 4 1.25 145.5 19950714 42500.00 43000.00 145.2 69.31 19.19 0 10.88 3.36 614 640 9.65 16.46 54 135 182.60 77.50 4 1.17 148.7 19950714 42500.00 43000.00 148.3 69.31 19.19 0 10.94 -3.11 519 726 9.71 15.00 42 137 182.60 77.50 4 1.09 151.8 19950714 42500.00 43000.00 151.4 69.30 19.19 0 10.95 -2.35 634 891 9.73 15.65 52 171 182.60 77.50 4 1.01 155.0 19950714 42500.00 43000.00 154.5 69.29 19.19 0 11.00 7.65 542 912 9.73 14.08 39 151 182.60 77.50 5 0.94 158.1 19950714 42500.00 43000.00 157.5 69.29 19.19 0 11.05 -7.86 606 1066 9.75 15.52 42 166 182.60 77.50 6 0.88 161.3 19950714 42500.00 43000.00 160.6 69.28 19.19 0 11.04 0.35 702 1121 9.77 17.25 53 194 182.60 77.50 8 0.81 164.4 19950714 42500.00 43000.00 163.7 69.28 19.19 0 11.05 29.19 662 1118 9.76 16.69 50 186 182.60 77.50 9 0.75 167.6 19950714 42500.00 43000.00 166.8 69.27 19.19 0 11.07 -6.43 712 1244 9.80 18.54 55 215 182.60 77.50 10 0.69 170.7 19950714 42500.00 43000.00 169.9 69.27 19.19 0 11.10 -4.71 700 1442 9.83 18.56 52 239 182.60 77.50 11 0.63 173.9 19950714 42500.00 43000.00 172.9 69.26 19.19 0 11.09 25.52 768 1510 9.83 21.48 61 262 182.60 77.50 13 0.57 177.0 19950714 42500.00 43000.00 176.0 69.26 19.19 0 11.16 -8.34 619 1632 9.91 17.17 45 264 182.60 77.50 14 0.51 180.2 19950714 42500.00 43000.00 179.1 69.25 19.18 0 11.11 33.85 839 1613 9.90 23.34 73 310 182.60 77.50 15 0.46 183.3 19950714 42500.00 43000.00 182.2 69.24 19.18 0 11.13 39.92 788 1780 9.93 22.51 67 337 182.60 77.50 16 0.41 186.5 19950714 42500.00 43000.00 185.2 69.24 19.18 0 11.11 -41.19 908 1726 9.93 25.24 88 366 182.60 77.50 17 0.35 189.6 19950714 42500.00 43000.00 188.3 69.23 19.18 0 11.12 -25.86 882 1957 9.98 27.81 91 444 182.60 77.50 19 0.30 192.8 19950714 42500.00 43000.00 191.4 69.23 19.18 0 11.17 7.41 907 2194 9.99 26.33 78 423 182.60 77.50 20 0.25 195.9 19950714 42500.00 43000.00 194.5 69.22 19.18 0 11.15 13.57 883 2054 9.98 25.58 82 425 182.60 77.50 21 0.20 199.1 19950714 42500.00 43000.00 197.6 69.22 19.18 0 11.21 -0.02 881 2318 9.97 23.63 74 419 182.60 77.50 23 0.15 202.2 19950714 42500.00 43000.00 200.6 69.21 19.18 0 11.20 -51.34 814 2433 10.02 26.20 77 498 182.60 77.50 25 0.11 205.3 19950714 42500.00 43000.00 203.7 69.21 19.18 0 11.16 42.04 1073 2169 10.02 33.48 105 475 182.60 77.50 30 0.06 208.5 19950714 42500.00 43000.00 206.8 69.20 19.18 0 11.21 27.86 885 2295 10.03 28.56 83 462 182.60 77.50 35 0.02 211.6 19950714 42500.00 43000.00 209.9 69.20 19.18 0 11.24 -36.61 853 2379 10.04 27.66 72 441 182.60 77.50 39 0.01 214.8 19950714 42500.00 43000.00 212.9 69.19 19.18 0 11.26 -22.36 743 2514 10.07 25.98 66 486 182.60 77.50 44 0.00 217.9 19950714 42500.00 43000.00 216.0 69.19 19.18 0 11.22 -49.62 984 2251 10.07 34.50 93 468 182.60 77.50 49 0.00 221.1 19950714 42500.00 43000.00 219.1 69.18 19.18 0 11.24 -4.10 966 2453 10.09 33.30 92 515 182.60 77.50 53 0.00 224.2 19950714 42500.00 43000.00 222.2 69.17 19.17 0 11.24 -17.97 919 2664 10.10 32.94 93 580 182.60 77.50 57 0.00 227.4 19950714 42500.00 43000.00 225.3 69.17 19.17 0 11.24 -21.34 850 2280 10.10 29.07 80 468 182.60 77.50 59 0.00 230.5 19950714 42500.00 43000.00 228.3 69.16 19.17 0 11.23 34.81 858 2345 10.07 34.45 84 503 182.60 77.50 62 0.00 233.7 19950714 42500.00 43000.00 231.4 69.16 19.17 0 11.36 -13.44 754 2651 10.07 23.00 53 407 182.60 77.50 64 0.00 236.8 19950714 42500.00 43000.00 234.5 69.15 19.17 0 11.32 31.65 840 2641 10.10 28.71 66 464 182.60 77.50 67 0.00 240.0 19950714 42500.00 43000.00 237.6 69.15 19.17 0 11.26 -11.69 814 2399 10.13 33.83 75 498 182.60 77.50 69 0.00 243.1 19950714 42500.00 43000.00 240.6 69.14 19.17 0 11.28 3.71 864 2494 10.13 30.98 82 519 182.60 77.50 71 0.00 246.3 19950714 42500.00 43000.00 243.7 69.14 19.17 0 11.25 30.51 860 2354 10.15 36.00 88 529 182.60 77.50 73 0.00 249.4 19950714 42500.00 43000.00 246.8 69.13 19.17 0 11.24 23.14 948 2391 10.13 40.31 94 536 182.60 77.50 75 0.00 252.6 19950714 42500.00 43000.00 249.9 69.13 19.17 0 11.25 -30.27 840 2294 10.15 34.79 90 541 182.60 77.50 78 0.00 255.7 19950714 42500.00 43000.00 253.0 69.12 19.17 0 11.25 48.30 857 2260 10.13 34.02 83 490 182.60 77.50 80 0.00 258.9 19950714 42500.00 43000.00 256.0 69.12 19.17 0 11.27 -8.21 782 2424 10.17 35.32 76 534 182.60 77.50 82 0.00 262.0 19950714 42500.00 43000.00 259.1 69.11 19.17 0 11.24 -42.78 1001 2284 10.15 44.63 112 561 182.60 77.50 84 0.00 265.2 19950714 42500.00 43000.00 262.2 69.11 19.17 0 11.26 -75.18 708 2134 10.10 32.35 65 443 182.60 77.50 86 0.00 268.3 19950714 42500.00 43000.00 265.3 69.10 19.17 0 11.28 79.90 897 2268 10.17 34.77 87 491 182.60 77.50 88 0.00 271.5 19950714 42500.00 43000.00 268.4 69.10 19.16 0 11.24 -35.40 898 2437 10.17 43.45 96 601 182.60 77.50 90 0.00 274.6 19950714 42500.00 43000.00 271.4 69.09 19.16 0 11.28 37.62 998 2400 10.13 41.01 100 531 182.60 77.50 92 0.00 277.7 19950714 42500.00 43000.00 143.3 69.31 19.19 0 10.87 2.26 608 637 8.47 1.00 4 9 182.60 77.50 4 1.22 146.7 19950714 42500.00 43000.00 165.3 69.27 19.19 0 11.00 1.81 787 1071 8.56 1.25 4 13 182.60 77.50 9 0.72 169.2 19950714 42500.00 43000.00 187.2 69.24 19.18 0 11.10 1.38 957 1698 8.66 1.40 5 19 182.60 77.50 18 0.32 191.7 19950714 42500.00 43000.00 209.2 69.20 19.18 0 11.21 1.56 956 2244 8.78 1.39 5 26 182.60 77.50 38 0.01 214.1 19950714 42500.00 43000.00 231.2 69.16 19.17 0 11.28 0.25 847 2336 8.83 1.38 4 24 182.60 77.50 64 0.00 236.6 19950714 42500.00 43000.00 253.2 69.12 19.17 0 11.29 -0.70 825 2329 8.86 1.45 4 25 182.60 77.50 80 0.00 259.1 19950714 42500.00 43000.00 275.2 69.08 19.16 0 11.26 -1.66 847 2235 8.84 1.60 4 25 182.60 77.50 93 0.00 281.6 19950714 42500.00 43000.00 297.2 69.05 19.16 0 11.21 1.24 868 2240 8.89 1.95 5 30 182.60 77.50 98 0.00 304.1 19950714 42500.00 43000.00 319.2 69.01 19.15 0 11.17 6.63 879 2273 8.90 2.50 6 38 182.60 77.50 100 0.00 326.6 19950714 42500.00 43000.00 341.2 68.98 19.15 0 11.11 18.69 925 2326 8.94 3.20 8 47 182.60 77.50 100 0.00 349.1 19950714 42500.00 43000.00 363.2 68.94 19.15 0 11.04 25.97 978 2329 8.99 4.49 12 65 182.60 77.50 100 0.00 371.5 19950714 42500.00 43000.00 385.2 68.90 19.14 0 10.99 26.10 1045 2388 9.03 5.94 16 82 182.60 77.50 100 0.00 394.0 19950714 42500.00 43000.00 407.2 68.87 19.14 0 10.95 28.24 1105 2449 9.08 7.34 20 105 182.60 77.50 100 0.00 416.5 19950714 42500.00 43000.00 429.2 68.84 19.13 0 10.87 26.41 1213 2413 9.13 10.42 33 151 182.60 77.50 100 0.00 439.0 19950714 42500.00 43000.00 451.3 68.80 19.13 0 10.82 5.85 1386 2533 9.22 14.49 51 218 182.60 77.50 100 0.00 461.5 19950714 42500.00 43000.00 473.3 68.77 19.13 0 10.74 58.63 1573 2405 9.30 21.76 91 324 182.60 77.50 100 0.00 484.0 19950714 42500.00 43000.00 495.3 68.74 19.12 0 10.68 46.34 1725 2380 9.35 28.71 129 421 182.60 77.50 100 0.00 506.4 19950714 42500.00 43000.00 517.3 68.70 19.12 0 11.15 1313.93 5 0 10.80 15.26 5 0 182.60 77.50 100 0.00 528.9 19950714 42500.00 43000.00 539.4 68.67 19.11 0 12.31 137.93 2342 2690 11.94 265.49 891 2360 182.60 77.50 100 0.00 551.4 19950714 42500.00 43000.00 561.4 68.64 19.11 0 12.36 -30.09 2016 2800 12.03 370.78 1003 3136 182.60 77.50 100 0.00 573.9 19950714 42500.00 43000.00 583.4 68.61 19.11 0 12.30 -1025.38 615 9754 11.72 9.45 216 7882 182.60 77.50 100 0.00 596.4 19950714 43000.00 43500.00 92.9 69.41 19.20 0 10.15 -20.03 192 192 9.05 9.39 69 69 182.60 77.50 0 4.20 95.2 19950714 43000.00 43500.00 96.0 69.40 19.20 0 10.30 17.82 162 162 8.89 8.80 25 25 182.60 77.50 0 3.78 98.3 19950714 43000.00 43500.00 99.1 69.40 19.20 0 10.58 -9.62 160 160 8.85 5.50 9 9 182.60 77.50 0 3.40 101.5 19950714 43000.00 43500.00 102.2 69.39 19.20 0 10.66 -10.63 207 207 8.84 5.75 9 9 182.60 77.50 0 3.14 104.6 19950714 43000.00 43500.00 105.3 69.38 19.20 3 10.70 1.57 233 233 8.85 6.47 6 6 182.60 77.50 0 0.00 107.8 19950714 43000.00 43500.00 108.3 69.38 19.20 0 10.72 -3.35 279 280 9.39 7.00 20 47 182.60 77.50 0 2.76 110.9 19950714 43000.00 43500.00 111.4 69.37 19.20 0 10.76 8.30 303 331 9.38 7.58 19 49 182.60 77.50 0 2.58 114.1 19950714 43000.00 43500.00 114.5 69.37 19.20 0 10.73 -1.75 334 341 9.44 9.03 26 63 182.60 77.50 0 2.39 117.2 19950714 43000.00 43500.00 117.6 69.36 19.20 0 10.74 6.57 422 402 9.48 10.76 34 80 182.60 77.50 0 2.20 120.4 19950714 43000.00 43500.00 120.6 69.36 19.20 0 10.79 5.50 390 443 9.50 10.11 29 79 182.60 77.50 0 2.03 123.5 19950714 43000.00 43500.00 123.7 69.35 19.20 0 10.79 7.80 454 467 9.50 11.89 35 86 182.60 77.50 0 1.88 126.7 19950714 43000.00 43500.00 126.8 69.34 19.20 0 10.83 -18.50 393 504 9.55 11.23 31 91 182.60 77.50 1 1.75 129.8 19950714 43000.00 43500.00 129.9 69.34 19.20 0 10.84 21.13 414 517 9.58 12.59 34 98 182.60 77.50 2 1.64 132.9 19950714 43000.00 43500.00 132.9 69.33 19.19 0 10.80 8.11 465 503 9.57 14.09 43 109 182.60 77.50 3 1.53 136.1 19950714 43000.00 43500.00 136.0 69.33 19.19 0 10.84 -8.77 434 532 9.58 14.42 37 105 182.60 77.50 4 1.43 139.2 19950714 43000.00 43500.00 139.1 69.32 19.19 0 10.86 5.89 433 542 9.60 13.29 36 104 182.60 77.50 4 1.34 142.4 19950714 43000.00 43500.00 142.2 69.32 19.19 0 10.91 13.59 510 645 9.63 13.86 40 117 182.60 77.50 5 1.25 145.5 19950714 43000.00 43500.00 145.2 69.31 19.19 0 10.92 49.74 530 707 9.68 15.11 42 131 182.60 77.50 4 1.17 148.7 19950714 43000.00 43500.00 148.3 69.31 19.19 0 10.94 -4.89 551 706 9.69 15.34 47 138 182.60 77.50 4 1.09 151.8 19950714 43000.00 43500.00 151.4 69.30 19.19 0 10.95 14.07 672 768 9.65 16.48 53 141 182.60 77.50 4 1.01 155.0 19950714 43000.00 43500.00 154.5 69.29 19.19 0 10.98 -10.44 656 901 9.70 17.01 50 158 182.60 77.50 5 0.94 158.1 19950714 43000.00 43500.00 157.5 69.29 19.19 0 10.98 -4.17 783 962 9.73 18.69 63 181 182.60 77.50 6 0.88 161.3 19950714 43000.00 43500.00 160.6 69.28 19.19 0 11.02 -21.12 673 1031 9.78 17.42 54 189 182.60 77.50 8 0.81 164.4 19950714 43000.00 43500.00 163.7 69.28 19.19 0 11.03 8.67 739 1027 9.78 19.64 62 195 182.60 77.50 9 0.75 167.6 19950714 43000.00 43500.00 166.8 69.27 19.19 0 11.01 4.84 781 1105 9.81 20.92 72 232 182.60 77.50 10 0.69 170.7 19950714 43000.00 43500.00 169.9 69.27 19.19 0 11.07 11.15 717 1287 9.83 19.02 56 226 182.60 77.50 11 0.63 173.9 19950714 43000.00 43500.00 172.9 69.26 19.19 0 11.09 14.31 763 1415 9.85 19.27 62 256 182.60 77.50 13 0.57 177.0 19950714 43000.00 43500.00 176.0 69.26 19.19 0 11.09 -7.17 856 1471 9.88 24.17 74 282 182.60 77.50 14 0.51 180.2 19950714 43000.00 43500.00 179.1 69.25 19.18 0 11.10 -4.18 837 1571 9.89 23.48 72 303 182.60 77.50 16 0.46 183.3 19950714 43000.00 43500.00 182.2 69.24 19.18 0 11.11 34.98 715 1611 9.94 21.96 67 331 182.60 77.50 17 0.41 186.5 19950714 43000.00 43500.00 185.2 69.24 19.18 0 11.12 2.02 954 1745 9.91 27.36 83 338 182.60 77.50 18 0.35 189.6 19950714 43000.00 43500.00 188.3 69.23 19.18 0 11.17 -19.22 782 1878 9.95 21.45 70 363 182.60 77.50 19 0.30 192.8 19950714 43000.00 43500.00 191.4 69.23 19.18 0 11.16 7.70 944 2062 9.95 25.39 84 399 182.60 77.50 20 0.25 195.9 19950714 43000.00 43500.00 194.5 69.22 19.18 0 11.14 37.26 1019 2260 10.01 29.36 101 505 182.60 77.50 21 0.20 199.1 19950714 43000.00 43500.00 197.6 69.22 19.18 0 11.17 -11.86 883 2255 10.03 27.81 84 477 182.60 77.50 23 0.15 202.2 19950714 43000.00 43500.00 200.6 69.21 19.18 0 11.20 -31.85 888 2307 10.02 26.28 78 448 182.60 77.50 25 0.11 205.3 19950714 43000.00 43500.00 203.7 69.21 19.18 0 11.23 45.01 807 2240 10.01 24.00 67 405 182.60 77.50 30 0.06 208.5 19950714 43000.00 43500.00 206.8 69.20 19.18 0 11.25 -16.01 822 2415 10.05 24.89 74 467 182.60 77.50 35 0.02 211.6 19950714 43000.00 43500.00 209.9 69.20 19.18 0 11.22 -28.02 889 2173 10.06 28.14 84 450 182.60 77.50 40 0.01 214.8 19950714 43000.00 43500.00 212.9 69.19 19.18 0 11.23 4.56 839 2239 10.08 29.28 79 456 182.60 77.50 45 0.00 217.9 19950714 43000.00 43500.00 216.0 69.19 19.18 0 11.26 -35.68 781 2405 10.05 28.39 66 439 182.60 77.50 49 0.00 221.1 19950714 43000.00 43500.00 219.1 69.18 19.18 0 11.29 21.53 755 2321 10.09 24.57 61 416 182.60 77.50 54 0.00 224.2 19950714 43000.00 43500.00 222.2 69.17 19.17 0 11.28 -16.44 792 2365 10.09 25.84 67 443 182.60 77.50 58 0.00 227.4 19950714 43000.00 43500.00 225.3 69.17 19.17 0 11.22 21.85 922 2295 10.08 36.86 92 496 182.60 77.50 59 0.00 230.5 19950714 43000.00 43500.00 228.3 69.16 19.17 0 11.30 -14.11 870 2546 10.12 29.00 78 489 182.60 77.50 62 0.00 233.7 19950714 43000.00 43500.00 231.4 69.16 19.17 0 11.26 -6.23 745 2397 10.12 28.93 73 515 182.60 77.50 64 0.00 236.8 19950714 43000.00 43500.00 234.5 69.15 19.17 0 11.29 29.72 696 2620 10.11 27.11 61 508 182.60 77.50 67 0.00 240.0 19950714 43000.00 43500.00 237.6 69.15 19.17 0 11.32 -28.45 748 2526 10.12 26.52 62 469 182.60 77.50 69 0.00 243.1 19950714 43000.00 43500.00 240.6 69.14 19.17 0 11.29 -6.28 766 2474 10.09 29.90 64 453 182.60 77.50 72 0.00 246.3 19950714 43000.00 43500.00 243.7 69.14 19.17 0 11.28 25.69 744 2319 10.11 29.16 64 449 182.60 77.50 74 0.00 249.4 19950714 43000.00 43500.00 246.8 69.13 19.17 0 11.26 -34.18 830 2431 10.14 34.02 81 525 182.60 77.50 75 0.00 252.6 19950714 43000.00 43500.00 249.9 69.13 19.17 0 11.23 33.10 870 2206 10.14 39.59 91 512 182.60 77.50 78 0.00 255.7 19950714 43000.00 43500.00 253.0 69.12 19.17 0 11.26 -0.81 799 2403 10.15 34.53 76 516 182.60 77.50 80 0.00 258.9 19950714 43000.00 43500.00 256.0 69.12 19.17 0 11.28 0.75 832 2446 10.16 32.11 83 548 182.60 77.50 82 0.00 262.0 19950714 43000.00 43500.00 259.1 69.11 19.17 0 11.32 -23.32 692 2398 10.13 29.62 56 444 182.60 77.50 84 0.00 265.2 19950714 43000.00 43500.00 262.2 69.11 19.17 0 11.26 21.18 842 2433 10.15 35.60 80 528 182.60 77.50 87 0.00 268.3 19950714 43000.00 43500.00 265.3 69.10 19.17 0 11.32 39.63 791 2475 10.17 31.35 69 486 182.60 77.50 89 0.00 271.5 19950714 43000.00 43500.00 268.4 69.10 19.16 0 11.25 13.36 789 2121 10.18 37.79 83 513 182.60 77.50 90 0.00 274.6 19950714 43000.00 43500.00 271.4 69.09 19.16 0 11.22 -11.46 736 2682 10.20 40.40 90 758 182.60 77.50 92 0.00 277.7 19950714 43000.00 43500.00 143.3 69.31 19.19 0 10.88 1.73 609 632 8.41 1.00 3 8 182.60 77.50 5 1.22 146.7 19950714 43000.00 43500.00 165.3 69.27 19.19 0 11.01 1.05 801 1068 8.55 1.11 4 13 182.60 77.50 9 0.72 169.2 19950714 43000.00 43500.00 187.2 69.24 19.18 0 11.11 0.82 962 1689 8.64 1.40 5 18 182.60 77.50 18 0.32 191.7 19950714 43000.00 43500.00 209.2 69.20 19.18 0 11.21 -2.85 950 2227 8.73 1.43 5 23 182.60 77.50 39 0.01 214.1 19950714 43000.00 43500.00 231.2 69.16 19.17 0 11.27 -4.95 869 2301 8.81 1.40 4 24 182.60 77.50 64 0.00 236.6 19950714 43000.00 43500.00 253.2 69.12 19.17 0 11.28 1.68 838 2290 8.80 1.59 4 22 182.60 77.50 80 0.00 259.1 19950714 43000.00 43500.00 275.2 69.08 19.16 0 11.26 5.68 828 2225 8.78 1.53 3 21 182.60 77.50 93 0.00 281.6 19950714 43000.00 43500.00 297.2 69.05 19.16 0 11.22 4.17 854 2222 8.86 1.96 4 27 182.60 77.50 98 0.00 304.1 19950714 43000.00 43500.00 319.2 69.01 19.15 0 11.16 6.91 897 2235 8.85 2.65 6 32 182.60 77.50 100 0.00 326.6 19950714 43000.00 43500.00 341.2 68.98 19.15 0 11.11 10.14 947 2290 8.90 3.14 7 42 182.60 77.50 100 0.00 349.1 19950714 43000.00 43500.00 363.2 68.94 19.15 0 11.04 6.76 1008 2274 8.93 4.28 10 54 182.60 77.50 100 0.00 371.5 19950714 43000.00 43500.00 385.2 68.90 19.14 0 10.99 15.71 1087 2330 8.97 5.29 14 71 182.60 77.50 100 0.00 394.0 19950714 43000.00 43500.00 407.2 68.87 19.14 0 10.92 9.62 1184 2395 9.03 7.47 22 101 182.60 77.50 100 0.00 416.5 19950714 43000.00 43500.00 429.2 68.84 19.13 0 10.87 9.48 1343 2491 9.11 11.13 31 137 182.60 77.50 100 0.00 439.0 19950714 43000.00 43500.00 451.3 68.80 19.13 0 10.81 31.11 1545 2455 9.20 15.54 51 194 182.60 77.50 100 0.00 461.5 19950714 43000.00 43500.00 473.3 68.77 19.13 0 10.76 29.11 1543 2420 9.23 21.09 63 238 182.60 77.50 100 0.00 484.0 19950714 43000.00 43500.00 495.3 68.74 19.12 0 10.66 82.15 1697 2141 9.28 27.70 99 308 182.60 77.50 100 0.00 506.4 19950714 43000.00 43500.00 517.3 68.70 19.12 0 10.64 41.11 1822 2305 9.35 34.80 136 424 182.60 77.50 100 0.00 528.9 19950714 43000.00 43500.00 539.4 68.67 19.11 0 10.64 10.92 1969 2506 9.41 39.14 164 519 182.60 77.50 100 0.00 551.4 19950714 43000.00 43500.00 561.4 68.64 19.11 0 10.64 95.42 1732 2845 9.43 48.33 152 597 182.60 77.50 100 0.00 573.9 19950714 43000.00 43500.00 583.4 68.61 19.11 0 10.51 -54.02 1993 2123 9.52 69.35 283 783 182.60 77.50 100 0.00 596.4 19950714 43500.00 44000.00 92.9 69.41 19.20 0 10.13 -0.30 131 131 8.93 9.20 45 45 182.60 77.50 0 4.06 95.2 19950714 43500.00 44000.00 96.0 69.40 19.20 0 10.31 10.35 157 157 8.86 9.07 23 23 182.60 77.50 0 3.78 98.3 19950714 43500.00 44000.00 99.1 69.40 19.20 0 10.59 -13.35 177 177 8.84 5.70 11 11 182.60 77.50 0 3.53 101.5 19950714 43500.00 44000.00 102.2 69.39 19.20 0 10.68 -11.08 210 210 8.87 5.26 9 9 182.60 77.50 0 3.13 104.6 19950714 43500.00 44000.00 105.3 69.38 19.20 0 10.71 0.92 233 233 8.90 5.84 9 9 182.60 77.50 0 1.99 107.8 19950714 43500.00 44000.00 108.3 69.38 19.20 0 10.76 7.42 269 313 9.40 7.33 17 48 182.60 77.50 0 2.76 110.9 19950714 43500.00 44000.00 111.4 69.37 19.20 0 10.75 0.10 341 329 9.39 8.29 24 54 182.60 77.50 0 2.58 114.1 19950714 43500.00 44000.00 114.5 69.37 19.20 0 10.71 13.99 377 323 9.39 9.56 29 61 182.60 77.50 0 2.39 117.2 19950714 43500.00 44000.00 117.6 69.36 19.20 0 10.80 -5.64 336 414 9.49 9.63 23 68 182.60 77.50 0 2.20 120.4 19950714 43500.00 44000.00 120.6 69.36 19.20 0 10.79 16.33 413 439 9.50 11.42 30 78 182.60 77.50 0 2.03 123.5 19950714 43500.00 44000.00 123.7 69.35 19.20 0 10.76 -5.70 479 407 9.50 12.70 43 89 182.60 77.50 0 1.88 126.7 19950714 43500.00 44000.00 126.8 69.34 19.20 0 10.72 -9.35 500 384 9.53 14.13 49 97 182.60 77.50 1 1.75 129.8 19950714 43500.00 44000.00 129.9 69.34 19.20 0 10.79 5.34 464 505 9.58 13.68 42 110 182.60 77.50 2 1.64 132.9 19950714 43500.00 44000.00 132.9 69.33 19.19 0 10.76 3.15 525 448 9.56 15.18 49 106 182.60 77.50 3 1.53 136.1 19950714 43500.00 44000.00 136.0 69.33 19.19 0 10.84 -7.04 467 519 9.62 14.61 42 110 182.60 77.50 4 1.43 139.2 19950714 43500.00 44000.00 139.1 69.32 19.19 0 10.85 -7.13 550 579 9.60 15.23 46 116 182.60 77.50 4 1.34 142.4 19950714 43500.00 44000.00 142.2 69.32 19.19 0 10.91 -2.56 472 658 9.68 14.32 39 127 182.60 77.50 4 1.25 145.5 19950714 43500.00 44000.00 145.2 69.31 19.19 0 10.93 1.72 557 721 9.69 14.74 45 136 182.60 77.50 4 1.17 148.7 19950714 43500.00 44000.00 148.3 69.31 19.19 0 10.93 -7.50 536 699 9.71 15.75 47 142 182.60 77.50 4 1.09 151.8 19950714 43500.00 44000.00 151.4 69.30 19.19 0 10.95 28.11 656 764 9.71 16.49 59 159 182.60 77.50 4 1.01 155.0 19950714 43500.00 44000.00 154.5 69.29 19.19 0 10.99 23.40 608 837 9.74 15.70 48 154 182.60 77.50 5 0.94 158.1 19950714 43500.00 44000.00 157.5 69.29 19.19 0 10.98 -0.27 654 865 9.77 17.11 58 178 182.60 77.50 6 0.88 161.3 19950714 43500.00 44000.00 160.6 69.28 19.19 0 11.06 -21.65 612 1020 9.80 16.17 43 168 182.60 77.50 8 0.81 164.4 19950714 43500.00 44000.00 163.7 69.28 19.19 0 11.09 7.92 694 1123 9.77 16.05 46 172 182.60 77.50 9 0.75 167.6 19950714 43500.00 44000.00 166.8 69.27 19.19 0 11.09 -18.39 726 1239 9.83 17.87 57 217 182.60 77.50 10 0.69 170.7 19950714 43500.00 44000.00 169.9 69.27 19.19 0 11.07 -26.70 770 1368 9.88 18.91 65 265 182.60 77.50 11 0.63 173.9 19950714 43500.00 44000.00 172.9 69.26 19.19 0 11.05 -3.53 718 1197 9.80 19.52 59 217 182.60 77.50 13 0.57 177.0 19950714 43500.00 44000.00 176.0 69.26 19.19 0 11.10 -54.09 742 1478 9.89 19.99 64 285 182.60 77.50 15 0.51 180.2 19950714 43500.00 44000.00 179.1 69.25 19.18 0 11.12 3.96 815 1585 9.88 22.67 70 295 182.60 77.50 16 0.46 183.3 19950714 43500.00 44000.00 182.2 69.24 19.18 0 11.14 -12.42 767 1713 9.94 21.74 65 323 182.60 77.50 17 0.41 186.5 19950714 43500.00 44000.00 185.2 69.24 19.18 0 11.08 -29.77 802 1678 9.92 27.15 81 373 182.60 77.50 18 0.35 189.6 19950714 43500.00 44000.00 188.3 69.23 19.18 0 11.10 -44.74 975 1801 9.96 28.41 97 403 182.60 77.50 19 0.30 192.8 19950714 43500.00 44000.00 191.4 69.23 19.18 0 11.15 38.94 783 1918 9.97 25.21 71 381 182.60 77.50 20 0.25 195.9 19950714 43500.00 44000.00 194.5 69.22 19.18 0 11.15 -7.69 861 2030 9.99 25.20 82 426 182.60 77.50 21 0.20 199.1 19950714 43500.00 44000.00 197.6 69.22 19.18 0 11.21 -10.65 851 2378 10.03 24.80 73 458 182.60 77.50 23 0.15 202.2 19950714 43500.00 44000.00 200.6 69.21 19.18 0 11.07 -52.37 1084 1942 9.98 37.19 139 538 182.60 77.50 25 0.11 205.3 19950714 43500.00 44000.00 203.7 69.21 19.18 0 11.21 4.54 807 2341 10.05 26.00 75 479 182.60 77.50 30 0.06 208.5 19950714 43500.00 44000.00 206.8 69.20 19.18 0 11.19 7.75 950 2264 10.01 27.48 96 489 182.60 77.50 35 0.02 211.6 19950714 43500.00 44000.00 209.9 69.20 19.18 0 11.22 -33.09 770 2169 10.04 27.06 71 441 182.60 77.50 40 0.01 214.8 19950714 43500.00 44000.00 212.9 69.19 19.18 0 11.27 21.70 625 2559 10.07 24.19 56 507 182.60 77.50 45 0.00 217.9 19950714 43500.00 44000.00 216.0 69.19 19.18 0 11.23 9.12 705 2331 10.08 31.19 68 487 182.60 77.50 50 0.00 221.1 19950714 43500.00 44000.00 219.1 69.18 19.18 0 11.19 47.29 1029 2245 10.07 34.93 116 540 182.60 77.50 54 0.00 224.2 19950714 43500.00 44000.00 222.2 69.17 19.17 0 11.25 -32.32 704 2464 10.08 26.73 61 480 182.60 77.50 58 0.00 227.4 19950714 43500.00 44000.00 225.3 69.17 19.17 0 11.23 33.30 779 2444 10.11 32.88 78 546 182.60 77.50 60 0.00 230.5 19950714 43500.00 44000.00 228.3 69.16 19.17 0 11.22 56.69 802 2335 10.10 35.94 81 516 182.60 77.50 62 0.00 233.7 19950714 43500.00 44000.00 231.4 69.16 19.17 0 11.27 -31.17 796 2526 10.11 29.71 75 525 182.60 77.50 64 0.00 236.8 19950714 43500.00 44000.00 234.5 69.15 19.17 0 11.25 9.81 874 2383 10.11 34.86 83 501 182.60 77.50 67 0.00 240.0 19950714 43500.00 44000.00 237.6 69.15 19.17 0 11.29 4.96 821 2606 10.10 31.78 69 493 182.60 77.50 70 0.00 243.1 19950714 43500.00 44000.00 240.6 69.14 19.17 0 11.26 0.35 814 2416 10.12 34.21 73 488 182.60 77.50 73 0.00 246.3 19950714 43500.00 44000.00 243.7 69.14 19.17 0 11.23 -0.28 885 2175 10.12 38.44 93 509 182.60 77.50 75 0.00 249.4 19950714 43500.00 44000.00 246.8 69.13 19.17 0 11.24 -40.90 798 2315 10.12 31.65 81 521 182.60 77.50 76 0.00 252.6 19950714 43500.00 44000.00 249.9 69.13 19.17 0 11.25 -22.39 770 2118 10.13 31.86 73 456 182.60 77.50 79 0.00 255.7 19950714 43500.00 44000.00 253.0 69.12 19.17 0 11.23 -33.75 915 2279 10.16 40.21 105 575 182.60 77.50 81 0.00 258.9 19950714 43500.00 44000.00 256.0 69.12 19.17 0 11.32 -44.51 703 2442 10.11 27.47 57 443 182.60 77.50 83 0.00 262.0 19950714 43500.00 44000.00 259.1 69.11 19.17 0 11.22 -0.69 924 2160 10.14 46.23 107 550 182.60 77.50 85 0.00 265.2 19950714 43500.00 44000.00 262.2 69.11 19.17 0 11.28 -23.00 762 2348 10.20 31.82 75 530 182.60 77.50 88 0.00 268.3 19950714 43500.00 44000.00 265.3 69.10 19.17 0 11.30 -7.21 700 2310 10.16 31.06 65 484 182.60 77.50 90 0.00 271.5 19950714 43500.00 44000.00 268.4 69.10 19.16 0 11.30 30.18 611 2291 10.14 26.34 52 445 182.60 77.50 91 0.00 274.6 19950714 43500.00 44000.00 271.4 69.09 19.16 0 11.30 112.94 668 2306 10.16 28.18 59 471 182.60 77.50 93 0.00 277.7 19950714 43500.00 44000.00 143.3 69.31 19.19 0 10.89 -0.02 605 644 8.46 1.00 3 9 182.60 77.50 4 1.22 146.7 19950714 43500.00 44000.00 165.3 69.27 19.19 0 11.01 -5.72 797 1067 8.55 1.06 4 13 182.60 77.50 9 0.72 169.2 19950714 43500.00 44000.00 187.2 69.24 19.18 0 11.11 -4.44 955 1694 8.69 1.36 5 20 182.60 77.50 18 0.32 191.7 19950714 43500.00 44000.00 209.2 69.20 19.18 0 11.19 -2.65 943 2182 8.72 1.46 4 22 182.60 77.50 39 0.01 214.1 19950714 43500.00 44000.00 231.2 69.16 19.17 0 11.26 -0.04 847 2316 8.76 1.44 4 22 182.60 77.50 64 0.00 236.6 19950714 43500.00 44000.00 253.2 69.12 19.17 0 11.28 1.11 810 2283 8.76 1.36 3 19 182.60 77.50 81 0.00 259.1 19950714 43500.00 44000.00 275.2 69.08 19.16 0 11.27 -1.89 815 2244 8.81 1.53 3 21 182.60 77.50 93 0.00 281.6 19950714 43500.00 44000.00 297.2 69.05 19.16 0 11.23 -0.36 840 2270 8.86 1.89 4 27 182.60 77.50 98 0.00 304.1 19950714 43500.00 44000.00 319.2 69.01 19.15 0 11.18 -6.61 879 2268 8.86 2.24 5 31 182.60 77.50 100 0.00 326.6 19950714 43500.00 44000.00 341.2 68.98 19.15 0 11.13 -2.59 920 2345 8.89 2.74 7 40 182.60 77.50 100 0.00 349.1 19950714 43500.00 44000.00 363.2 68.94 19.15 0 11.06 -5.36 989 2326 8.92 3.86 10 51 182.60 77.50 100 0.00 371.5 19950714 43500.00 44000.00 385.2 68.90 19.14 0 11.01 6.03 1060 2394 8.99 5.54 13 68 182.60 77.50 100 0.00 394.0 19950714 43500.00 44000.00 407.2 68.87 19.14 0 10.96 12.82 1107 2497 9.01 6.79 17 89 182.60 77.50 100 0.00 416.5 19950714 43500.00 44000.00 429.2 68.84 19.13 0 10.87 13.81 1251 2391 9.06 10.52 27 120 182.60 77.50 100 0.00 439.0 19950714 43500.00 44000.00 451.3 68.80 19.13 0 10.81 -3.87 1488 2443 9.15 16.04 44 172 182.60 77.50 100 0.00 461.5 19950714 43500.00 44000.00 473.3 68.77 19.13 0 10.76 5.67 1650 2398 9.21 20.12 69 236 182.60 77.50 100 0.00 484.0 19950714 43500.00 44000.00 495.3 68.74 19.12 0 10.69 32.18 1951 2454 9.29 28.70 112 342 182.60 77.50 100 0.00 506.4 19950714 43500.00 44000.00 517.3 68.70 19.12 0 10.68 12.09 1754 2469 9.33 33.67 112 383 182.60 77.50 100 0.00 528.9 19950714 43500.00 44000.00 539.4 68.67 19.11 0 10.62 1.68 1852 2553 9.41 39.08 149 515 182.60 77.50 100 0.00 551.4 19950714 43500.00 44000.00 561.4 68.64 19.11 0 10.51 -38.51 2486 2214 9.57 76.20 357 884 182.60 77.50 100 0.00 573.9 19950714 43500.00 44000.00 583.4 68.61 19.11 0 10.63 33.44 1885 3127 9.52 56.34 219 866 182.60 77.50 100 0.00 596.4 19950714 44000.00 44500.00 92.9 69.41 19.20 0 10.08 30.78 98 98 8.98 9.92 29 29 182.60 77.50 0 3.65 95.2 19950714 44000.00 44500.00 96.0 69.40 19.20 0 10.34 6.58 149 149 8.96 8.28 20 20 182.60 77.50 0 3.59 98.3 19950714 44000.00 44500.00 99.1 69.40 19.20 0 10.60 -16.09 163 163 8.81 5.71 9 9 182.60 77.50 0 3.29 101.5 19950714 44000.00 44500.00 102.2 69.39 19.20 0 10.70 -14.91 198 198 8.88 5.40 8 8 182.60 77.50 0 2.95 104.6 19950714 44000.00 44500.00 105.3 69.38 19.20 3 10.72 10.70 240 240 8.90 5.88 6 6 182.60 77.50 0 0.00 107.8 19950714 44000.00 44500.00 108.3 69.38 19.20 0 10.80 4.48 253 311 9.40 6.12 14 42 182.60 77.50 0 2.76 110.9 19950714 44000.00 44500.00 111.4 69.37 19.20 0 10.82 11.74 269 360 9.44 7.02 16 49 182.60 77.50 0 2.58 114.1 19950714 44000.00 44500.00 114.5 69.37 19.20 0 10.82 9.89 316 400 9.45 8.07 20 58 182.60 77.50 0 2.39 117.2 19950714 44000.00 44500.00 117.6 69.36 19.20 0 10.79 16.51 405 411 9.46 9.46 29 71 182.60 77.50 0 2.20 120.4 19950714 44000.00 44500.00 120.6 69.36 19.20 0 10.82 29.68 436 455 9.49 10.94 29 74 182.60 77.50 0 2.03 123.5 19950714 44000.00 44500.00 123.7 69.35 19.20 0 10.83 -4.76 368 464 9.54 10.98 28 81 182.60 77.50 1 1.88 126.7 19950714 44000.00 44500.00 126.8 69.34 19.20 0 10.80 8.10 402 437 9.53 12.05 32 83 182.60 77.50 2 1.75 129.8 19950714 44000.00 44500.00 129.9 69.34 19.20 0 10.85 -3.39 457 566 9.58 13.19 35 103 182.60 77.50 3 1.64 132.9 19950714 44000.00 44500.00 132.9 69.33 19.19 0 10.82 2.96 466 496 9.60 13.83 42 107 182.60 77.50 3 1.53 136.1 19950714 44000.00 44500.00 136.0 69.33 19.19 0 10.88 -16.09 440 543 9.63 12.79 36 105 182.60 77.50 4 1.43 139.2 19950714 44000.00 44500.00 139.1 69.32 19.19 0 10.89 -8.57 454 590 9.61 13.42 35 105 182.60 77.50 4 1.34 142.4 19950714 44000.00 44500.00 142.2 69.32 19.19 0 10.92 -16.70 549 636 9.65 14.71 45 122 182.60 77.50 4 1.25 145.5 19950714 44000.00 44500.00 145.2 69.31 19.19 0 10.96 5.60 525 723 9.69 13.56 40 128 182.60 77.50 4 1.17 148.7 19950714 44000.00 44500.00 148.3 69.31 19.19 0 10.98 7.35 584 833 9.70 14.83 44 143 182.60 77.50 4 1.09 151.8 19950714 44000.00 44500.00 151.4 69.30 19.19 0 11.01 15.03 618 910 9.75 15.39 48 160 182.60 77.50 4 1.01 155.0 19950714 44000.00 44500.00 154.5 69.29 19.19 0 11.02 -32.64 676 922 9.68 15.63 45 142 182.60 77.50 5 0.94 158.1 19950714 44000.00 44500.00 157.5 69.29 19.19 0 11.01 14.73 637 929 9.76 17.87 50 168 182.60 77.50 6 0.88 161.3 19950714 44000.00 44500.00 160.6 69.28 19.19 0 11.04 -21.98 734 1017 9.78 18.41 58 185 182.60 77.50 8 0.81 164.4 19950714 44000.00 44500.00 163.7 69.28 19.19 0 11.07 -0.69 645 1143 9.79 18.11 46 185 182.60 77.50 9 0.75 167.6 19950714 44000.00 44500.00 166.8 69.27 19.19 0 11.09 16.35 724 1202 9.83 17.45 57 212 182.60 77.50 10 0.69 170.7 19950714 44000.00 44500.00 169.9 69.27 19.19 0 11.09 19.50 712 1303 9.82 17.41 54 220 182.60 77.50 11 0.63 173.9 19950714 44000.00 44500.00 172.9 69.26 19.19 0 11.13 -15.81 692 1412 9.89 17.22 54 246 182.60 77.50 13 0.57 177.0 19950714 44000.00 44500.00 176.0 69.26 19.19 0 11.10 -11.33 838 1490 9.83 20.92 64 254 182.60 77.50 15 0.51 180.2 19950714 44000.00 44500.00 179.1 69.25 19.18 0 11.11 25.87 928 1669 9.89 26.00 80 321 182.60 77.50 16 0.46 183.3 19950714 44000.00 44500.00 182.2 69.24 19.18 0 11.09 34.77 813 1696 9.93 27.00 78 360 182.60 77.50 17 0.41 186.5 19950714 44000.00 44500.00 185.2 69.24 19.18 0 11.12 -0.00 879 1852 9.93 25.82 80 373 182.60 77.50 18 0.35 189.6 19950714 44000.00 44500.00 188.3 69.23 19.18 0 11.12 18.19 904 1848 9.97 29.14 93 415 182.60 77.50 20 0.30 192.8 19950714 44000.00 44500.00 191.4 69.23 19.18 0 11.17 -10.48 762 2133 9.94 23.47 66 403 182.60 77.50 21 0.25 195.9 19950714 44000.00 44500.00 194.5 69.22 19.18 0 11.13 21.71 871 2085 9.98 26.98 87 458 182.60 77.50 22 0.20 199.1 19950714 44000.00 44500.00 197.6 69.22 19.18 0 11.12 41.22 993 2207 10.02 33.19 115 552 182.60 77.50 23 0.15 202.2 19950714 44000.00 44500.00 200.6 69.21 19.18 0 11.12 18.95 850 1917 10.01 27.11 87 436 182.60 77.50 26 0.11 205.3 19950714 44000.00 44500.00 203.7 69.21 19.18 0 11.18 51.01 899 2189 9.98 31.30 86 453 182.60 77.50 30 0.06 208.5 19950714 44000.00 44500.00 206.8 69.20 19.18 0 11.10 62.20 985 2337 10.04 39.97 128 659 182.60 77.50 35 0.02 211.6 19950714 44000.00 44500.00 209.9 69.20 19.18 0 11.13 34.82 992 2090 10.04 38.62 118 540 182.60 77.50 40 0.01 214.8 19950714 44000.00 44500.00 212.9 69.19 19.18 0 11.19 9.01 825 2262 10.06 31.49 85 513 182.60 77.50 45 0.00 217.9 19950714 44000.00 44500.00 216.0 69.19 19.18 0 11.21 0.31 898 2377 10.06 33.41 89 506 182.60 77.50 50 0.00 221.1 19950714 44000.00 44500.00 219.1 69.18 19.18 0 11.19 24.21 863 2134 10.03 33.69 88 470 182.60 77.50 54 0.00 224.2 19950714 44000.00 44500.00 222.2 69.17 19.17 0 11.19 23.65 850 2195 10.08 36.71 87 489 182.60 77.50 58 0.00 227.4 19950714 44000.00 44500.00 225.3 69.17 19.17 0 11.25 34.96 779 2377 10.09 29.71 73 488 182.60 77.50 61 0.00 230.5 19950714 44000.00 44500.00 228.3 69.16 19.17 0 11.26 49.98 798 2549 10.07 30.18 72 510 182.60 77.50 63 0.00 233.7 19950714 44000.00 44500.00 231.4 69.16 19.17 0 11.27 -37.83 737 2263 10.12 28.98 68 465 182.60 77.50 65 0.00 236.8 19950714 44000.00 44500.00 234.5 69.15 19.17 0 11.28 7.10 753 2254 10.10 27.97 68 443 182.60 77.50 68 0.00 240.0 19950714 44000.00 44500.00 237.6 69.15 19.17 0 11.21 28.62 930 2223 10.10 40.91 106 548 182.60 77.50 70 0.00 243.1 19950714 44000.00 44500.00 240.6 69.14 19.17 0 11.30 3.31 869 2533 10.16 34.10 81 532 182.60 77.50 73 0.00 246.3 19950714 44000.00 44500.00 243.7 69.14 19.17 0 11.33 2.63 722 2536 10.14 26.34 59 459 182.60 77.50 75 0.00 249.4 19950714 44000.00 44500.00 246.8 69.13 19.17 0 11.29 -34.59 809 2242 10.15 31.94 74 454 182.60 77.50 77 0.00 252.6 19950714 44000.00 44500.00 249.9 69.13 19.17 0 11.29 36.91 987 2306 10.17 34.17 94 491 182.60 77.50 79 0.00 255.7 19950714 44000.00 44500.00 253.0 69.12 19.17 0 11.28 5.63 829 2183 10.14 34.36 76 447 182.60 77.50 81 0.00 258.9 19950714 44000.00 44500.00 256.0 69.12 19.17 0 11.31 25.62 683 2291 10.15 27.43 59 448 182.60 77.50 84 0.00 262.0 19950714 44000.00 44500.00 259.1 69.11 19.17 0 11.30 -6.26 862 2473 10.16 32.75 74 487 182.60 77.50 86 0.00 265.2 19950714 44000.00 44500.00 262.2 69.11 19.17 0 11.30 8.78 791 2258 10.16 34.90 74 477 182.60 77.50 88 0.00 268.3 19950714 44000.00 44500.00 265.3 69.10 19.17 0 11.31 36.03 802 2237 10.18 33.42 75 471 182.60 77.50 90 0.00 271.5 19950714 44000.00 44500.00 268.4 69.10 19.16 0 11.28 34.53 731 2364 10.18 34.19 68 513 182.60 77.50 91 0.00 274.6 19950714 44000.00 44500.00 271.4 69.09 19.16 0 11.29 -6.74 694 2330 10.15 31.17 62 486 182.60 77.50 93 0.00 277.7 19950714 44000.00 44500.00 143.3 69.31 19.19 0 10.90 -0.78 604 653 8.50 1.00 4 9 182.60 77.50 4 1.22 146.7 19950714 44000.00 44500.00 165.3 69.27 19.19 0 11.02 -2.45 767 1083 8.62 1.00 4 14 182.60 77.50 9 0.72 169.2 19950714 44000.00 44500.00 187.2 69.24 19.18 0 11.11 4.45 908 1650 8.67 1.25 5 19 182.60 77.50 19 0.32 191.7 19950714 44000.00 44500.00 209.2 69.20 19.18 0 11.19 11.64 906 2144 8.73 1.48 4 23 182.60 77.50 39 0.01 214.1 19950714 44000.00 44500.00 231.2 69.16 19.17 0 11.27 7.23 831 2258 8.77 1.49 4 22 182.60 77.50 65 0.00 236.6 19950714 44000.00 44500.00 253.2 69.12 19.17 0 11.30 -4.18 819 2270 8.83 1.39 3 21 182.60 77.50 82 0.00 259.1 19950714 44000.00 44500.00 275.2 69.08 19.16 0 11.29 -10.38 837 2225 8.82 1.64 4 22 182.60 77.50 94 0.00 281.6 19950714 44000.00 44500.00 297.2 69.05 19.16 0 11.24 -7.57 874 2246 8.84 1.79 4 25 182.60 77.50 98 0.00 304.1 19950714 44000.00 44500.00 319.2 69.01 19.15 0 11.18 -7.99 904 2247 8.90 2.35 6 34 182.60 77.50 100 0.00 326.6 19950714 44000.00 44500.00 341.2 68.98 19.15 0 11.11 -8.49 956 2264 8.90 3.08 7 41 182.60 77.50 100 0.00 349.1 19950714 44000.00 44500.00 363.2 68.94 19.15 0 11.06 8.44 1019 2357 8.96 3.93 10 56 182.60 77.50 100 0.00 371.5 19950714 44000.00 44500.00 385.2 68.90 19.14 0 11.01 18.05 1054 2381 8.99 5.02 13 67 182.60 77.50 100 0.00 394.0 19950714 44000.00 44500.00 407.2 68.87 19.14 0 10.94 -1.27 1188 2419 9.06 7.54 20 98 182.60 77.50 100 0.00 416.5 19950714 44000.00 44500.00 429.2 68.84 19.13 0 10.87 3.12 1383 2510 9.10 11.46 33 141 182.60 77.50 100 0.00 439.0 19950714 44000.00 44500.00 451.3 68.80 19.13 0 10.82 16.60 1518 2542 9.20 15.44 51 202 182.60 77.50 100 0.00 461.5 19950714 44000.00 44500.00 473.3 68.77 19.13 0 10.74 -3.19 1779 2383 9.24 21.54 81 265 182.60 77.50 100 0.00 484.0 19950714 44000.00 44500.00 495.3 68.74 19.12 0 10.67 41.37 1905 2394 9.31 32.72 116 363 182.60 77.50 100 0.00 506.4 19950714 44000.00 44500.00 517.3 68.70 19.12 0 10.67 21.96 1947 2565 9.38 37.64 145 467 182.60 77.50 100 0.00 528.9 19950714 44000.00 44500.00 539.4 68.67 19.11 0 10.65 94.47 1703 2742 9.43 40.11 135 534 182.60 77.50 100 0.00 551.4 19950714 44000.00 44500.00 561.4 68.64 19.11 0 10.58 -5.40 2207 2337 9.54 50.92 265 742 182.60 77.50 100 0.00 573.9 19950714 44000.00 44500.00 583.4 68.61 19.11 0 10.33 71.78 3213 1199 9.72 85.94 726 1061 182.60 77.50 100 0.00 596.4 19950714 44500.00 45000.00 92.9 69.41 19.20 0 10.11 4.74 95 95 8.86 8.40 28 28 182.60 77.50 0 3.83 95.2 19950714 44500.00 45000.00 96.0 69.40 19.20 0 10.35 7.97 137 137 8.83 7.02 18 18 182.60 77.50 0 3.73 98.3 19950714 44500.00 45000.00 99.1 69.40 19.20 0 10.60 -10.20 169 169 8.77 5.30 10 10 182.60 77.50 0 3.54 101.5 19950714 44500.00 45000.00 102.2 69.39 19.20 0 10.69 -9.75 213 213 8.86 5.59 10 10 182.60 77.50 0 3.32 104.6 19950714 44500.00 45000.00 105.3 69.38 19.20 0 10.73 4.64 260 260 8.91 6.19 11 11 182.60 77.50 0 3.02 107.8 19950714 44500.00 45000.00 108.3 69.38 19.20 0 10.74 0.04 272 288 9.38 7.44 18 45 182.60 77.50 0 2.76 110.9 19950714 44500.00 45000.00 111.4 69.37 19.20 0 10.76 8.61 329 316 9.41 7.86 23 53 182.60 77.50 0 2.58 114.1 19950714 44500.00 45000.00 114.5 69.37 19.20 0 10.76 15.91 365 347 9.42 8.93 26 60 182.60 77.50 0 2.39 117.2 19950714 44500.00 45000.00 117.6 69.36 19.20 0 10.78 19.41 385 397 9.45 10.03 27 66 182.60 77.50 0 2.20 120.4 19950714 44500.00 45000.00 120.6 69.36 19.20 0 10.77 25.99 413 404 9.46 11.61 30 71 182.60 77.50 1 2.03 123.5 19950714 44500.00 45000.00 123.7 69.35 19.20 0 10.81 27.40 395 450 9.54 10.88 32 85 182.60 77.50 1 1.88 126.7 19950714 44500.00 45000.00 126.8 69.34 19.20 0 10.82 3.69 397 473 9.55 11.15 31 87 182.60 77.50 2 1.75 129.8 19950714 44500.00 45000.00 129.9 69.34 19.20 0 10.83 25.47 447 516 9.57 12.96 38 102 182.60 77.50 3 1.64 132.9 19950714 44500.00 45000.00 132.9 69.33 19.19 0 10.83 27.52 527 518 9.58 15.01 47 110 182.60 77.50 3 1.53 136.1 19950714 44500.00 45000.00 136.0 69.33 19.19 0 10.91 30.59 408 583 9.64 12.76 30 101 182.60 77.50 4 1.43 139.2 19950714 44500.00 45000.00 139.1 69.32 19.19 0 10.91 0.68 494 621 9.66 13.99 41 120 182.60 77.50 4 1.34 142.4 19950714 44500.00 45000.00 142.2 69.32 19.19 0 10.92 19.72 559 647 9.64 15.48 40 112 182.60 77.50 4 1.25 145.5 19950714 44500.00 45000.00 145.2 69.31 19.19 0 10.93 7.46 560 715 9.69 16.25 50 145 182.60 77.50 4 1.17 148.7 19950714 44500.00 45000.00 148.3 69.31 19.19 0 11.01 -20.46 536 855 9.73 14.08 38 140 182.60 77.50 4 1.09 151.8 19950714 44500.00 45000.00 151.4 69.30 19.19 0 11.00 -21.04 658 844 9.71 14.59 51 150 182.60 77.50 5 1.01 155.0 19950714 44500.00 45000.00 154.5 69.29 19.19 0 11.04 -27.91 569 917 9.74 14.64 40 146 182.60 77.50 6 0.94 158.1 19950714 44500.00 45000.00 157.5 69.29 19.19 0 11.03 -23.83 638 1076 9.76 16.48 46 178 182.60 77.50 6 0.88 161.3 19950714 44500.00 45000.00 160.6 69.28 19.19 0 11.04 -10.38 656 1066 9.78 17.20 52 190 182.60 77.50 8 0.81 164.4 19950714 44500.00 45000.00 163.7 69.28 19.19 0 11.03 -17.56 763 1138 9.82 19.98 64 222 182.60 77.50 9 0.75 167.6 19950714 44500.00 45000.00 166.8 69.27 19.19 0 11.08 25.91 725 1305 9.83 18.91 58 230 182.60 77.50 10 0.69 170.7 19950714 44500.00 45000.00 169.9 69.27 19.19 0 11.06 32.70 689 1276 9.83 20.22 58 240 182.60 77.50 11 0.63 173.9 19950714 44500.00 45000.00 172.9 69.26 19.19 0 11.11 7.59 671 1346 9.87 17.42 52 234 182.60 77.50 13 0.57 177.0 19950714 44500.00 45000.00 176.0 69.26 19.19 0 11.12 6.42 670 1489 9.89 19.35 54 265 182.60 77.50 15 0.51 180.2 19950714 44500.00 45000.00 179.1 69.25 19.18 0 11.13 5.66 700 1691 9.90 20.30 57 304 182.60 77.50 16 0.46 183.3 19950714 44500.00 45000.00 182.2 69.24 19.18 0 11.12 32.04 827 1689 9.93 26.04 76 343 182.60 77.50 17 0.41 186.5 19950714 44500.00 45000.00 185.2 69.24 19.18 0 11.12 -6.37 848 1770 9.95 22.92 80 369 182.60 77.50 18 0.35 189.6 19950714 44500.00 45000.00 188.3 69.23 19.18 0 11.13 -17.56 869 1793 9.94 24.99 84 377 182.60 77.50 20 0.30 192.8 19950714 44500.00 45000.00 191.4 69.23 19.18 0 11.14 21.71 853 1991 9.98 26.36 82 419 182.60 77.50 21 0.25 195.9 19950714 44500.00 45000.00 194.5 69.22 19.18 0 11.10 -3.12 861 2014 9.99 31.54 103 516 182.60 77.50 22 0.20 199.1 19950714 44500.00 45000.00 197.6 69.22 19.18 0 11.19 -33.17 750 2352 10.04 23.16 71 495 182.60 77.50 24 0.15 202.2 19950714 44500.00 45000.00 200.6 69.21 19.18 0 11.14 33.47 911 2057 9.97 30.58 92 450 182.60 77.50 26 0.11 205.3 19950714 44500.00 45000.00 203.7 69.21 19.18 0 11.17 18.59 769 1916 10.00 25.52 75 405 182.60 77.50 31 0.06 208.5 19950714 44500.00 45000.00 206.8 69.20 19.18 0 11.18 -2.86 886 2212 10.03 32.35 89 485 182.60 77.50 36 0.02 211.6 19950714 44500.00 45000.00 209.9 69.20 19.18 0 11.24 7.89 723 2271 10.05 25.49 68 460 182.60 77.50 41 0.01 214.8 19950714 44500.00 45000.00 212.9 69.19 19.18 0 11.24 -45.97 895 2320 10.06 30.02 84 469 182.60 77.50 46 0.00 217.9 19950714 44500.00 45000.00 216.0 69.19 19.18 0 11.23 -22.92 821 2400 10.08 30.76 78 501 182.60 77.50 50 0.00 221.1 19950714 44500.00 45000.00 219.1 69.18 19.18 0 11.28 15.97 665 2291 10.07 23.59 54 413 182.60 77.50 55 0.00 224.2 19950714 44500.00 45000.00 222.2 69.17 19.17 0 11.30 -7.63 754 2482 10.08 24.40 61 445 182.60 77.50 59 0.00 227.4 19950714 44500.00 45000.00 225.3 69.17 19.17 0 11.21 34.71 928 2185 10.12 38.55 105 538 182.60 77.50 61 0.00 230.5 19950714 44500.00 45000.00 228.3 69.16 19.17 0 11.33 -4.58 720 2373 10.10 26.04 56 408 182.60 77.50 64 0.00 233.7 19950714 44500.00 45000.00 231.4 69.16 19.17 0 11.33 -10.66 705 2342 10.10 24.51 54 405 182.60 77.50 66 0.00 236.8 19950714 44500.00 45000.00 234.5 69.15 19.17 0 11.34 13.15 688 2246 10.13 23.76 54 396 182.60 77.50 68 0.00 240.0 19950714 44500.00 45000.00 237.6 69.15 19.17 0 11.35 -2.00 782 2567 10.15 27.31 62 463 182.60 77.50 70 0.00 243.1 19950714 44500.00 45000.00 240.6 69.14 19.17 0 11.36 -6.52 781 2386 10.13 25.96 60 410 182.60 77.50 73 0.00 246.3 19950714 44500.00 45000.00 243.7 69.14 19.17 0 11.29 -11.59 755 2234 10.12 33.72 66 436 182.60 77.50 75 0.00 249.4 19950714 44500.00 45000.00 246.8 69.13 19.17 0 11.36 20.25 812 2455 10.17 24.68 66 445 182.60 77.50 77 0.00 252.6 19950714 44500.00 45000.00 249.9 69.13 19.17 0 11.32 3.53 802 2166 10.14 30.67 68 411 182.60 77.50 80 0.00 255.7 19950714 44500.00 45000.00 253.0 69.12 19.17 0 11.29 16.40 852 2024 10.14 34.64 77 411 182.60 77.50 82 0.00 258.9 19950714 44500.00 45000.00 256.0 69.12 19.17 0 11.32 -33.39 821 2395 10.13 29.87 70 456 182.60 77.50 84 0.00 262.0 19950714 44500.00 45000.00 259.1 69.11 19.17 0 11.27 -0.97 877 2174 10.19 39.97 95 523 182.60 77.50 86 0.00 265.2 19950714 44500.00 45000.00 262.2 69.11 19.17 0 11.34 4.19 801 2487 10.19 31.67 72 503 182.60 77.50 88 0.00 268.3 19950714 44500.00 45000.00 265.3 69.10 19.17 0 11.34 -22.08 809 2388 10.18 30.01 70 469 182.60 77.50 90 0.00 271.5 19950714 44500.00 45000.00 268.4 69.10 19.16 0 11.29 -9.06 854 2335 10.21 36.27 84 533 182.60 77.50 91 0.00 274.6 19950714 44500.00 45000.00 271.4 69.09 19.16 0 11.31 26.58 844 2174 10.19 33.02 81 474 182.60 77.50 93 0.00 277.7 19950714 44500.00 45000.00 143.3 69.31 19.19 0 10.89 -2.11 614 633 8.45 1.00 3 8 182.60 77.50 4 1.22 146.7 19950714 44500.00 45000.00 165.3 69.27 19.19 0 11.02 -3.50 777 1070 8.55 1.13 4 12 182.60 77.50 9 0.72 169.2 19950714 44500.00 45000.00 187.2 69.24 19.18 0 11.10 6.99 889 1637 8.63 1.37 4 17 182.60 77.50 19 0.32 191.7 19950714 44500.00 45000.00 209.2 69.20 19.18 0 11.20 1.76 895 2110 8.76 1.45 4 23 182.60 77.50 40 0.01 214.1 19950714 44500.00 45000.00 231.2 69.16 19.17 0 11.29 -1.69 830 2245 8.75 1.41 3 19 182.60 77.50 66 0.00 236.6 19950714 44500.00 45000.00 253.2 69.12 19.17 0 11.33 -3.30 826 2249 8.78 1.47 3 19 182.60 77.50 82 0.00 259.1 19950714 44500.00 45000.00 275.2 69.08 19.16 0 11.30 -7.16 835 2198 8.80 1.58 3 20 182.60 77.50 95 0.00 281.6 19950714 44500.00 45000.00 297.2 69.05 19.16 0 11.25 -7.97 879 2223 8.86 1.84 4 25 182.60 77.50 99 0.00 304.1 19950714 44500.00 45000.00 319.2 69.01 19.15 0 11.19 -3.98 918 2260 8.87 2.30 5 31 182.60 77.50 100 0.00 326.6 19950714 44500.00 45000.00 341.2 68.98 19.15 0 11.13 -0.95 967 2285 8.91 3.05 7 41 182.60 77.50 100 0.00 349.1 19950714 44500.00 45000.00 363.2 68.94 19.15 0 11.07 3.39 1028 2314 8.95 4.17 10 53 182.60 77.50 100 0.00 371.5 19950714 44500.00 45000.00 385.2 68.90 19.14 0 11.00 5.45 1131 2369 8.97 5.88 15 71 182.60 77.50 100 0.00 394.0 19950714 44500.00 45000.00 407.2 68.87 19.14 0 10.95 1.87 1233 2429 9.02 7.63 20 92 182.60 77.50 100 0.00 416.5 19950714 44500.00 45000.00 429.2 68.84 19.13 0 10.90 16.44 1314 2498 9.05 9.48 26 114 182.60 77.50 100 0.00 439.0 19950714 44500.00 45000.00 451.3 68.80 19.13 0 10.83 17.24 1557 2503 9.16 15.10 46 176 182.60 77.50 100 0.00 461.5 19950714 44500.00 45000.00 473.3 68.77 19.13 0 10.75 3.26 1700 2444 9.25 20.14 76 260 182.60 77.50 100 0.00 484.0 19950714 44500.00 45000.00 495.3 68.74 19.12 0 10.69 -42.98 2072 2323 9.30 27.77 122 344 182.60 77.50 100 0.00 506.4 19950714 44500.00 45000.00 517.3 68.70 19.12 0 10.65 -37.51 1916 2407 9.36 40.58 149 460 182.60 77.50 100 0.00 528.9 19950714 44500.00 45000.00 539.4 68.67 19.11 0 10.56 -76.55 2741 2147 9.52 51.79 336 749 182.60 77.50 100 0.00 551.4 19950714 44500.00 45000.00 561.4 68.64 19.11 0 10.58 -108.50 1846 2240 9.46 49.49 198 599 182.60 77.50 100 0.00 573.9 19950714 44500.00 45000.00 583.4 68.61 19.11 0 10.57 -89.13 1726 2202 9.47 45.47 198 626 182.60 77.50 100 0.00 596.4 19950714 45000.00 45500.00 92.9 69.41 19.20 0 10.08 -16.66 134 134 8.74 9.43 23 23 182.60 77.50 0 4.12 95.2 19950714 45000.00 45500.00 96.0 69.40 19.20 0 10.36 -2.44 162 162 8.85 7.74 19 19 182.60 77.50 0 3.72 98.3 19950714 45000.00 45500.00 99.1 69.40 19.20 0 10.62 -9.24 165 165 8.83 5.23 8 8 182.60 77.50 0 3.25 101.5 19950714 45000.00 45500.00 102.2 69.39 19.20 0 10.69 0.30 211 211 8.89 5.76 9 9 182.60 77.50 0 3.11 104.6 19950714 45000.00 45500.00 105.3 69.38 19.20 0 10.72 -0.45 272 272 8.95 6.36 12 12 182.60 77.50 0 2.65 107.8 19950714 45000.00 45500.00 108.3 69.38 19.20 0 10.77 6.63 290 314 9.40 7.21 19 48 182.60 77.50 0 2.76 110.9 19950714 45000.00 45500.00 111.4 69.37 19.20 0 10.78 17.59 322 324 9.39 7.41 19 47 182.60 77.50 0 2.58 114.1 19950714 45000.00 45500.00 114.5 69.37 19.20 0 10.80 14.19 330 373 9.42 9.06 20 54 182.60 77.50 0 2.39 117.2 19950714 45000.00 45500.00 117.6 69.36 19.20 0 10.84 12.04 334 421 9.46 8.13 20 59 182.60 77.50 0 2.20 120.4 19950714 45000.00 45500.00 120.6 69.36 19.20 0 10.79 5.69 392 402 9.49 10.82 29 71 182.60 77.50 1 2.03 123.5 19950714 45000.00 45500.00 123.7 69.35 19.20 0 10.77 -8.92 419 436 9.54 12.21 35 89 182.60 77.50 1 1.88 126.7 19950714 45000.00 45500.00 126.8 69.34 19.20 0 10.76 38.35 490 409 9.53 14.28 44 93 182.60 77.50 2 1.75 129.8 19950714 45000.00 45500.00 129.9 69.34 19.20 0 10.81 6.06 496 520 9.59 14.99 46 115 182.60 77.50 3 1.64 132.9 19950714 45000.00 45500.00 132.9 69.33 19.19 0 10.88 11.94 483 555 9.60 12.91 39 104 182.60 77.50 3 1.53 136.1 19950714 45000.00 45500.00 136.0 69.33 19.19 0 10.88 0.85 489 541 9.61 13.21 39 102 182.60 77.50 4 1.43 139.2 19950714 45000.00 45500.00 139.1 69.32 19.19 0 10.95 -10.59 432 626 9.64 12.84 30 99 182.60 77.50 4 1.34 142.4 19950714 45000.00 45500.00 142.2 69.32 19.19 0 10.95 -0.08 451 640 9.67 12.25 35 112 182.60 77.50 4 1.25 145.5 19950714 45000.00 45500.00 145.2 69.31 19.19 0 10.95 -5.45 519 638 9.66 13.32 39 112 182.60 77.50 5 1.17 148.7 19950714 45000.00 45500.00 148.3 69.31 19.19 0 10.97 16.35 553 733 9.69 13.67 43 130 182.60 77.50 5 1.09 151.8 19950714 45000.00 45500.00 151.4 69.30 19.19 0 11.03 17.78 540 892 9.76 13.59 39 148 182.60 77.50 5 1.01 155.0 19950714 45000.00 45500.00 154.5 69.29 19.19 0 11.03 -12.49 615 906 9.73 15.94 44 148 182.60 77.50 6 0.94 158.1 19950714 45000.00 45500.00 157.5 69.29 19.19 0 11.01 0.91 579 894 9.75 16.07 45 156 182.60 77.50 7 0.88 161.3 19950714 45000.00 45500.00 160.6 69.28 19.19 0 11.07 33.90 585 1079 9.81 15.96 44 183 182.60 77.50 8 0.81 164.4 19950714 45000.00 45500.00 163.7 69.28 19.19 0 11.05 -4.99 645 1067 9.81 15.26 49 185 182.60 77.50 9 0.75 167.6 19950714 45000.00 45500.00 166.8 69.27 19.19 0 11.07 4.13 644 1166 9.83 18.06 51 209 182.60 77.50 10 0.69 170.7 19950714 45000.00 45500.00 169.9 69.27 19.19 0 11.08 41.85 706 1358 9.84 20.02 57 244 182.60 77.50 11 0.63 173.9 19950714 45000.00 45500.00 172.9 69.26 19.19 0 11.05 -9.07 787 1314 9.85 22.01 70 262 182.60 77.50 13 0.57 177.0 19950714 45000.00 45500.00 176.0 69.26 19.19 0 11.08 -31.09 769 1431 9.84 22.24 63 258 182.60 77.50 15 0.51 180.2 19950714 45000.00 45500.00 179.1 69.25 19.18 0 11.10 12.94 746 1461 9.90 22.21 68 290 182.60 77.50 16 0.46 183.3 19950714 45000.00 45500.00 182.2 69.24 19.18 0 11.14 23.66 718 1660 9.94 22.27 62 316 182.60 77.50 17 0.41 186.5 19950714 45000.00 45500.00 185.2 69.24 19.18 0 11.20 -50.03 653 1928 9.96 18.35 50 327 182.60 77.50 18 0.35 189.6 19950714 45000.00 45500.00 188.3 69.23 19.18 0 11.14 36.64 708 1825 9.98 21.93 69 389 182.60 77.50 20 0.30 192.8 19950714 45000.00 45500.00 191.4 69.23 19.18 0 11.13 8.18 834 1921 9.99 26.49 86 433 182.60 77.50 21 0.25 195.9 19950714 45000.00 45500.00 194.5 69.22 19.18 0 11.17 -21.38 738 2142 10.02 24.06 73 462 182.60 77.50 22 0.20 199.1 19950714 45000.00 45500.00 197.6 69.22 19.18 0 11.17 36.02 699 2115 10.02 24.68 66 441 182.60 77.50 24 0.15 202.2 19950714 45000.00 45500.00 200.6 69.21 19.18 0 11.12 44.76 844 1890 9.99 31.63 92 450 182.60 77.50 26 0.11 205.3 19950714 45000.00 45500.00 203.7 69.21 19.18 0 11.14 41.21 939 2077 10.02 34.12 104 500 182.60 77.50 31 0.06 208.5 19950714 45000.00 45500.00 206.8 69.20 19.18 0 11.22 28.97 849 2449 10.09 31.23 90 569 182.60 77.50 37 0.02 211.6 19950714 45000.00 45500.00 209.9 69.20 19.18 0 11.24 -62.05 873 2201 10.06 27.40 83 451 182.60 77.50 41 0.01 214.8 19950714 45000.00 45500.00 212.9 69.19 19.18 0 11.27 -44.50 679 2443 10.07 24.13 59 469 182.60 77.50 46 0.00 217.9 19950714 45000.00 45500.00 216.0 69.19 19.18 0 11.26 0.07 784 2418 10.07 29.41 71 474 182.60 77.50 51 0.00 221.1 19950714 45000.00 45500.00 219.1 69.18 19.18 0 11.29 1.15 799 2209 10.11 25.34 69 419 182.60 77.50 56 0.00 224.2 19950714 45000.00 45500.00 222.2 69.17 19.17 0 11.31 4.14 735 2424 10.12 26.13 61 448 182.60 77.50 60 0.00 227.4 19950714 45000.00 45500.00 225.3 69.17 19.17 0 11.34 -35.39 812 2628 10.12 27.78 63 454 182.60 77.50 61 0.00 230.5 19950714 45000.00 45500.00 228.3 69.16 19.17 0 11.32 23.36 780 2237 10.12 27.14 65 415 182.60 77.50 64 0.00 233.7 19950714 45000.00 45500.00 231.4 69.16 19.17 0 11.34 -50.08 783 2369 10.14 25.46 64 425 182.60 77.50 66 0.00 236.8 19950714 45000.00 45500.00 234.5 69.15 19.17 0 11.27 16.38 852 2127 10.09 34.45 81 439 182.60 77.50 69 0.00 240.0 19950714 45000.00 45500.00 237.6 69.15 19.17 0 11.38 -60.56 762 2382 10.12 23.65 55 380 182.60 77.50 71 0.00 243.1 19950714 45000.00 45500.00 240.6 69.14 19.17 0 11.40 -19.81 695 2433 10.14 22.83 49 388 182.60 77.50 74 0.00 246.3 19950714 45000.00 45500.00 243.7 69.14 19.17 0 11.37 -10.38 668 2459 10.10 21.41 48 398 182.60 77.50 76 0.00 249.4 19950714 45000.00 45500.00 246.8 69.13 19.17 0 11.31 43.08 825 2025 10.13 31.99 73 393 182.60 77.50 78 0.00 252.6 19950714 45000.00 45500.00 249.9 69.13 19.17 0 11.41 -5.56 716 2453 10.15 22.42 48 374 182.60 77.50 81 0.00 255.7 19950714 45000.00 45500.00 253.0 69.12 19.17 0 11.40 24.65 826 2659 10.18 25.91 57 415 182.60 77.50 83 0.00 258.9 19950714 45000.00 45500.00 256.0 69.12 19.17 0 11.31 27.19 956 2444 10.17 38.24 90 514 182.60 77.50 85 0.00 262.0 19950714 45000.00 45500.00 259.1 69.11 19.17 0 11.31 36.09 786 2157 10.18 31.19 71 441 182.60 77.50 87 0.00 265.2 19950714 45000.00 45500.00 262.2 69.11 19.17 0 11.36 40.18 602 2460 10.15 23.03 46 438 182.60 77.50 89 0.00 268.3 19950714 45000.00 45500.00 265.3 69.10 19.17 0 11.31 5.77 738 2352 10.18 31.08 69 502 182.60 77.50 91 0.00 271.5 19950714 45000.00 45500.00 268.4 69.10 19.16 0 11.31 -0.88 732 2366 10.18 31.95 67 502 182.60 77.50 92 0.00 274.6 19950714 45000.00 45500.00 271.4 69.09 19.16 0 11.35 36.74 792 2446 10.17 29.72 66 461 182.60 77.50 93 0.00 277.7 19950714 45000.00 45500.00 143.3 69.31 19.19 0 10.90 0.21 600 647 8.44 1.00 3 8 182.60 77.50 4 1.22 146.7 19950714 45000.00 45500.00 165.3 69.27 19.19 0 11.02 3.49 757 1046 8.59 1.14 4 13 182.60 77.50 9 0.72 169.2 19950714 45000.00 45500.00 187.2 69.24 19.18 0 11.11 9.40 875 1625 8.64 1.26 4 17 182.60 77.50 19 0.32 191.7 19950714 45000.00 45500.00 209.2 69.20 19.18 0 11.22 -2.33 912 2125 8.75 1.36 4 22 182.60 77.50 40 0.01 214.1 19950714 45000.00 45500.00 231.2 69.16 19.17 0 11.31 -11.70 840 2281 8.79 1.25 3 20 182.60 77.50 66 0.00 236.6 19950714 45000.00 45500.00 253.2 69.12 19.17 0 11.33 -12.55 830 2236 8.79 1.30 3 18 182.60 77.50 83 0.00 259.1 19950714 45000.00 45500.00 275.2 69.08 19.16 0 11.29 -12.64 849 2174 8.85 1.55 4 22 182.60 77.50 95 0.00 281.6 19950714 45000.00 45500.00 297.2 69.05 19.16 0 11.24 -10.09 881 2172 8.83 2.09 4 25 182.60 77.50 99 0.00 304.1 19950714 45000.00 45500.00 319.2 69.01 19.15 0 11.17 -8.04 913 2206 8.89 2.45 6 33 182.60 77.50 100 0.00 326.6 19950714 45000.00 45500.00 341.2 68.98 19.15 0 11.13 0.43 947 2287 8.92 3.15 8 42 182.60 77.50 100 0.00 349.1 19950714 45000.00 45500.00 363.2 68.94 19.15 0 11.05 -7.00 1026 2291 8.95 3.92 11 54 182.60 77.50 100 0.00 371.5 19950714 45000.00 45500.00 385.2 68.90 19.14 0 10.99 -16.22 1103 2335 8.98 5.27 14 71 182.60 77.50 100 0.00 394.0 19950714 45000.00 45500.00 407.2 68.87 19.14 0 10.93 1.58 1209 2360 9.02 7.86 21 93 182.60 77.50 100 0.00 416.5 19950714 45000.00 45500.00 429.2 68.84 19.13 0 10.88 29.41 1351 2433 9.11 11.10 31 133 182.60 77.50 100 0.00 439.0 19950714 45000.00 45500.00 451.3 68.80 19.13 0 10.81 16.34 1490 2354 9.13 15.78 46 172 182.60 77.50 100 0.00 461.5 19950714 45000.00 45500.00 473.3 68.77 19.13 0 10.76 22.90 1717 2473 9.25 20.88 73 255 182.60 77.50 100 0.00 484.0 19950714 45000.00 45500.00 495.3 68.74 19.12 0 10.69 0.90 2158 2431 9.30 30.86 133 370 182.60 77.50 100 0.00 506.4 19950714 45000.00 45500.00 517.3 68.70 19.12 0 10.58 -117.29 1987 2009 9.38 39.90 170 449 182.60 77.50 100 0.00 528.9 19950714 45000.00 45500.00 539.4 68.67 19.11 0 10.53 91.43 3251 1956 9.54 54.42 410 763 182.60 77.50 100 0.00 551.4 19950714 45000.00 45500.00 561.4 68.64 19.11 0 10.48 30.42 3437 2065 9.65 79.29 587 1126 182.60 77.50 100 0.00 573.9 19950714 45000.00 45500.00 583.4 68.61 19.11 0 10.52 73.86 2688 2669 9.63 89.02 477 1285 182.60 77.50 100 0.00 596.4 19950714 45500.00 50000.00 92.9 69.41 19.20 0 10.06 -14.29 84 84 8.84 8.42 31 31 182.60 77.50 1 3.84 95.2 19950714 45500.00 50000.00 96.0 69.40 19.20 0 10.36 8.47 146 146 8.84 6.93 20 20 182.60 77.50 0 3.81 98.3 19950714 45500.00 50000.00 99.1 69.40 19.20 0 10.63 -31.23 162 162 8.83 5.05 9 9 182.60 77.50 0 3.37 101.5 19950714 45500.00 50000.00 102.2 69.39 19.20 0 10.70 -7.94 214 214 8.93 5.60 9 9 182.60 77.50 0 3.21 104.6 19950714 45500.00 50000.00 105.3 69.38 19.20 0 10.74 7.95 258 258 8.95 6.82 10 10 182.60 77.50 0 2.85 107.8 19950714 45500.00 50000.00 108.3 69.38 19.20 0 10.80 10.43 264 304 9.40 6.50 16 43 182.60 77.50 0 2.76 110.9 19950714 45500.00 50000.00 111.4 69.37 19.20 0 10.81 9.35 287 329 9.42 7.07 17 46 182.60 77.50 0 2.58 114.1 19950714 45500.00 50000.00 114.5 69.37 19.20 0 10.82 -5.59 325 397 9.44 8.67 20 56 182.60 77.50 0 2.39 117.2 19950714 45500.00 50000.00 117.6 69.36 19.20 0 10.78 -13.43 398 406 9.47 10.14 28 71 182.60 77.50 0 2.20 120.4 19950714 45500.00 50000.00 120.6 69.36 19.20 0 10.75 -15.59 429 404 9.50 12.29 37 85 182.60 77.50 1 2.03 123.5 19950714 45500.00 50000.00 123.7 69.35 19.20 0 10.81 4.94 390 459 9.52 11.06 29 81 182.60 77.50 1 1.88 126.7 19950714 45500.00 50000.00 126.8 69.34 19.20 0 10.82 16.97 456 483 9.54 12.73 35 90 182.60 77.50 2 1.75 129.8 19950714 45500.00 50000.00 129.9 69.34 19.20 0 10.84 0.88 424 505 9.56 12.94 33 91 182.60 77.50 3 1.64 132.9 19950714 45500.00 50000.00 132.9 69.33 19.19 0 10.84 6.57 457 490 9.58 13.36 35 92 182.60 77.50 3 1.53 136.1 19950714 45500.00 50000.00 136.0 69.33 19.19 0 10.85 -12.00 557 573 9.63 15.48 48 121 182.60 77.50 4 1.43 139.2 19950714 45500.00 50000.00 139.1 69.32 19.19 0 10.89 -30.28 462 599 9.66 14.64 40 119 182.60 77.50 4 1.34 142.4 19950714 45500.00 50000.00 142.2 69.32 19.19 0 10.87 -12.99 569 577 9.64 16.01 51 124 182.60 77.50 4 1.25 145.5 19950714 45500.00 50000.00 145.2 69.31 19.19 0 10.90 -8.55 575 644 9.66 16.03 49 130 182.60 77.50 5 1.17 148.7 19950714 45500.00 50000.00 148.3 69.31 19.19 0 10.96 -3.35 585 738 9.69 16.33 45 133 182.60 77.50 5 1.09 151.8 19950714 45500.00 50000.00 151.4 69.30 19.19 0 10.98 19.76 626 812 9.75 16.66 53 162 182.60 77.50 5 1.01 155.0 19950714 45500.00 50000.00 154.5 69.29 19.19 0 11.02 -9.68 557 851 9.74 14.69 44 150 182.60 77.50 6 0.94 158.1 19950714 45500.00 50000.00 157.5 69.29 19.19 0 11.05 -4.30 591 959 9.79 15.66 45 165 182.60 77.50 7 0.88 161.3 19950714 45500.00 50000.00 160.6 69.28 19.19 0 11.03 4.07 647 948 9.77 16.64 52 173 182.60 77.50 8 0.81 164.4 19950714 45500.00 50000.00 163.7 69.28 19.19 0 11.12 -16.24 579 1161 9.84 15.46 40 183 182.60 77.50 9 0.75 167.6 19950714 45500.00 50000.00 166.8 69.27 19.19 0 11.08 -2.17 628 1173 9.83 18.12 50 207 182.60 77.50 10 0.69 170.7 19950714 45500.00 50000.00 169.9 69.27 19.19 0 11.11 -5.28 667 1296 9.83 17.72 50 214 182.60 77.50 11 0.63 173.9 19950714 45500.00 50000.00 172.9 69.26 19.19 0 11.08 -3.60 678 1298 9.84 19.32 56 238 182.60 77.50 13 0.57 177.0 19950714 45500.00 50000.00 176.0 69.26 19.19 0 11.14 -3.56 683 1443 9.90 18.98 55 255 182.60 77.50 15 0.51 180.2 19950714 45500.00 50000.00 179.1 69.25 19.18 0 11.10 -8.33 824 1431 9.89 22.05 70 274 182.60 77.50 16 0.46 183.3 19950714 45500.00 50000.00 182.2 69.24 19.18 0 11.11 -7.57 762 1653 9.95 23.82 71 344 182.60 77.50 17 0.41 186.5 19950714 45500.00 50000.00 185.2 69.24 19.18 0 11.18 -11.77 696 1779 9.96 20.71 58 327 182.60 77.50 18 0.35 189.6 19950714 45500.00 50000.00 188.3 69.23 19.18 0 11.16 -16.88 715 1764 9.95 21.59 62 333 182.60 77.50 20 0.30 192.8 19950714 45500.00 50000.00 191.4 69.23 19.18 0 11.18 -14.63 720 1971 9.97 22.99 61 365 182.60 77.50 21 0.25 195.9 19950714 45500.00 50000.00 194.5 69.22 19.18 0 11.15 -42.46 896 2025 9.96 25.39 87 425 182.60 77.50 22 0.20 199.1 19950714 45500.00 50000.00 197.6 69.22 19.18 0 11.25 15.02 741 2315 10.03 21.07 61 418 182.60 77.50 24 0.15 202.2 19950714 45500.00 50000.00 200.6 69.21 19.18 0 11.19 14.00 983 2402 10.07 30.40 98 529 182.60 77.50 26 0.11 205.3 19950714 45500.00 50000.00 203.7 69.21 19.18 0 11.23 -31.94 830 2264 10.03 27.48 74 433 182.60 77.50 31 0.06 208.5 19950714 45500.00 50000.00 206.8 69.20 19.18 0 11.30 -16.26 749 2432 10.05 22.68 58 409 182.60 77.50 37 0.02 211.6 19950714 45500.00 50000.00 209.9 69.20 19.18 0 11.29 17.01 747 2427 10.06 23.06 62 438 182.60 77.50 41 0.01 214.8 19950714 45500.00 50000.00 212.9 69.19 19.18 0 11.29 -41.29 745 2350 10.08 25.06 62 428 182.60 77.50 46 0.00 217.9 19950714 45500.00 50000.00 216.0 69.19 19.18 0 11.28 -1.59 820 2327 10.10 28.60 70 438 182.60 77.50 51 0.00 221.1 19950714 45500.00 50000.00 219.1 69.18 19.18 0 11.29 -37.63 882 2293 10.12 29.50 80 461 182.60 77.50 56 0.00 224.2 19950714 45500.00 50000.00 222.2 69.17 19.17 0 11.27 6.38 840 2358 10.09 30.48 77 468 182.60 77.50 60 0.00 227.4 19950714 45500.00 50000.00 225.3 69.17 19.17 0 11.34 24.29 882 2583 10.14 27.17 71 455 182.60 77.50 61 0.00 230.5 19950714 45500.00 50000.00 228.3 69.16 19.17 0 11.34 -54.82 780 2284 10.11 23.95 59 383 182.60 77.50 64 0.00 233.7 19950714 45500.00 50000.00 231.4 69.16 19.17 0 11.32 -36.42 810 2411 10.14 28.22 63 427 182.60 77.50 67 0.00 236.8 19950714 45500.00 50000.00 234.5 69.15 19.17 0 11.34 18.83 794 2438 10.15 28.88 65 443 182.60 77.50 70 0.00 240.0 19950714 45500.00 50000.00 237.6 69.15 19.17 0 11.32 -20.32 844 2105 10.12 31.20 69 379 182.60 77.50 72 0.00 243.1 19950714 45500.00 50000.00 240.6 69.14 19.17 0 11.36 -14.81 947 2451 10.16 30.34 72 419 182.60 77.50 75 0.00 246.3 19950714 45500.00 50000.00 243.7 69.14 19.17 0 11.36 9.60 839 2412 10.12 29.59 65 407 182.60 77.50 77 0.00 249.4 19950714 45500.00 50000.00 246.8 69.13 19.17 0 11.31 -7.94 718 2381 10.16 27.88 65 482 182.60 77.50 78 0.00 252.6 19950714 45500.00 50000.00 249.9 69.13 19.17 0 11.34 1.23 757 2345 10.15 26.29 62 425 182.60 77.50 81 0.00 255.7 19950714 45500.00 50000.00 253.0 69.12 19.17 0 11.25 -37.60 874 1990 10.15 40.18 93 467 182.60 77.50 83 0.00 258.9 19950714 45500.00 50000.00 256.0 69.12 19.17 0 11.35 1.76 844 2470 10.14 33.10 69 454 182.60 77.50 85 0.00 262.0 19950714 45500.00 50000.00 259.1 69.11 19.17 0 11.29 -19.52 808 2442 10.16 34.61 75 523 182.60 77.50 87 0.00 265.2 19950714 45500.00 50000.00 262.2 69.11 19.17 0 11.32 -1.57 640 2326 10.15 27.67 56 468 182.60 77.50 89 0.00 268.3 19950714 45500.00 50000.00 265.3 69.10 19.17 0 11.28 34.84 907 2432 10.21 39.60 96 589 182.60 77.50 91 0.00 271.5 19950714 45500.00 50000.00 268.4 69.10 19.16 0 11.18 -30.43 1009 2046 10.19 51.19 138 630 182.60 77.50 92 0.00 274.6 19950714 45500.00 50000.00 271.4 69.09 19.16 0 11.29 37.72 889 2379 10.18 37.93 88 535 182.60 77.50 93 0.00 277.7 19950714 45500.00 50000.00 143.3 69.31 19.19 0 10.90 -2.21 603 631 8.51 1.00 4 9 182.60 77.50 4 1.22 146.7 19950714 45500.00 50000.00 165.3 69.27 19.19 0 11.02 0.09 764 1047 8.57 1.06 4 13 182.60 77.50 9 0.72 169.2 19950714 45500.00 50000.00 187.2 69.24 19.18 0 11.13 -0.83 906 1663 8.67 1.28 5 18 182.60 77.50 19 0.32 191.7 19950714 45500.00 50000.00 209.2 69.20 19.18 0 11.25 -9.61 901 2211 8.71 1.32 4 20 182.60 77.50 40 0.01 214.1 19950714 45500.00 50000.00 231.2 69.16 19.17 0 11.32 -10.85 840 2278 8.81 1.30 3 20 182.60 77.50 67 0.00 236.6 19950714 45500.00 50000.00 253.2 69.12 19.17 0 11.31 -11.54 850 2236 8.80 1.36 3 20 182.60 77.50 83 0.00 259.1 19950714 45500.00 50000.00 275.2 69.08 19.16 0 11.27 -2.70 870 2191 8.84 1.51 4 23 182.60 77.50 95 0.00 281.6 19950714 45500.00 50000.00 297.2 69.05 19.16 0 11.22 3.51 901 2188 8.80 1.83 4 24 182.60 77.50 99 0.00 304.1 19950714 45500.00 50000.00 319.2 69.01 19.15 0 11.17 7.25 943 2254 8.84 2.53 6 32 182.60 77.50 100 0.00 326.6 19950714 45500.00 50000.00 341.2 68.98 19.15 0 11.11 11.94 990 2315 8.89 3.30 8 41 182.60 77.50 100 0.00 349.1 19950714 45500.00 50000.00 363.2 68.94 19.15 0 11.05 11.58 1054 2339 8.96 4.31 11 57 182.60 77.50 100 0.00 371.5 19950714 45500.00 50000.00 385.2 68.90 19.14 0 10.99 9.66 1128 2357 8.97 5.85 15 71 182.60 77.50 100 0.00 394.0 19950714 45500.00 50000.00 407.2 68.87 19.14 0 10.93 8.33 1280 2434 9.02 8.10 22 99 182.60 77.50 100 0.00 416.5 19950714 45500.00 50000.00 429.2 68.84 19.13 0 10.89 44.86 1343 2571 9.12 12.04 31 141 182.60 77.50 100 0.00 439.0 19950714 45500.00 50000.00 451.3 68.80 19.13 0 10.81 10.81 1524 2495 9.14 14.93 43 171 182.60 77.50 100 0.00 461.5 19950714 45500.00 50000.00 473.3 68.77 19.13 0 10.75 -18.91 1808 2533 9.21 22.66 74 252 182.60 77.50 100 0.00 484.0 19950714 45500.00 50000.00 495.3 68.74 19.12 0 10.68 25.99 1907 2364 9.30 29.46 113 350 182.60 77.50 100 0.00 506.4 19950714 45500.00 50000.00 517.3 68.70 19.12 0 10.65 -61.35 1737 2432 9.35 36.38 128 436 182.60 77.50 100 0.00 528.9 19950714 45500.00 50000.00 539.4 68.67 19.11 0 10.62 40.82 1829 2454 9.43 44.06 166 554 182.60 77.50 100 0.00 551.4 19950714 45500.00 50000.00 561.4 68.64 19.11 0 10.65 -39.53 1894 3050 9.49 53.27 178 701 182.60 77.50 100 0.00 573.9 19950714 45500.00 50000.00 583.4 68.61 19.11 0 10.46 72.27 2379 1853 9.54 77.74 367 826 182.60 77.50 100 0.00 596.4 19950714 50000.00 50500.00 92.9 69.41 19.20 0 10.12 1.16 115 115 8.89 8.37 35 35 182.60 77.50 0 3.95 95.2 19950714 50000.00 50500.00 96.0 69.40 19.20 0 10.37 3.76 134 134 8.71 6.53 7 7 182.60 77.50 0 3.75 98.3 19950714 50000.00 50500.00 99.1 69.40 19.20 0 10.65 -15.33 165 165 8.84 5.01 9 9 182.60 77.50 0 3.51 101.5 19950714 50000.00 50500.00 102.2 69.39 19.20 0 10.72 -10.12 226 226 8.93 5.44 9 9 182.60 77.50 0 3.32 104.6 19950714 50000.00 50500.00 105.3 69.38 19.20 0 10.75 14.78 284 284 8.97 6.31 12 12 182.60 77.50 0 3.05 107.8 19950714 50000.00 50500.00 108.3 69.38 19.20 0 10.76 19.47 288 292 9.41 7.01 19 47 182.60 77.50 0 2.75 110.9 19950714 50000.00 50500.00 111.4 69.37 19.20 0 10.81 10.13 308 335 9.40 7.45 18 47 182.60 77.50 0 2.56 114.1 19950714 50000.00 50500.00 114.5 69.37 19.20 0 10.78 -8.84 392 365 9.44 8.80 26 61 182.60 77.50 0 2.38 117.2 19950714 50000.00 50500.00 117.6 69.36 19.20 0 10.78 5.29 406 404 9.49 10.40 30 74 182.60 77.50 0 2.20 120.4 19950714 50000.00 50500.00 120.6 69.36 19.20 0 10.83 28.96 331 452 9.55 10.08 25 79 182.60 77.50 1 2.03 123.5 19950714 50000.00 50500.00 123.7 69.35 19.20 0 10.80 -2.83 444 441 9.52 11.85 36 86 182.60 77.50 1 1.89 126.7 19950714 50000.00 50500.00 126.8 69.34 19.20 0 10.82 -14.05 423 486 9.54 12.05 32 89 182.60 77.50 2 1.75 129.8 19950714 50000.00 50500.00 129.9 69.34 19.20 0 10.84 -30.43 427 497 9.59 12.37 35 95 182.60 77.50 3 1.64 132.9 19950714 50000.00 50500.00 132.9 69.33 19.19 0 10.85 -17.14 510 541 9.62 13.78 44 113 182.60 77.50 3 1.53 136.1 19950714 50000.00 50500.00 136.0 69.33 19.19 0 10.87 -29.23 452 548 9.66 13.67 42 118 182.60 77.50 4 1.43 139.2 19950714 50000.00 50500.00 139.1 69.32 19.19 0 10.91 27.80 494 617 9.66 14.61 42 121 182.60 77.50 4 1.34 142.4 19950714 50000.00 50500.00 142.2 69.32 19.19 0 10.94 50.06 536 634 9.68 14.07 43 119 182.60 77.50 4 1.25 145.5 19950714 50000.00 50500.00 145.2 69.31 19.19 0 10.91 3.00 539 649 9.67 15.20 44 126 182.60 77.50 5 1.17 148.7 19950714 50000.00 50500.00 148.3 69.31 19.19 0 10.99 13.76 561 786 9.73 14.41 42 138 182.60 77.50 5 1.09 151.8 19950714 50000.00 50500.00 151.4 69.30 19.19 0 10.98 24.60 629 800 9.74 16.12 50 151 182.60 77.50 5 1.02 155.0 19950714 50000.00 50500.00 154.5 69.29 19.19 0 10.98 -12.95 594 821 9.70 16.63 44 141 182.60 77.50 6 0.95 158.1 19950714 50000.00 50500.00 157.5 69.29 19.19 0 11.00 16.26 671 888 9.76 18.92 58 175 182.60 77.50 7 0.88 161.3 19950714 50000.00 50500.00 160.6 69.28 19.19 0 11.04 23.99 555 955 9.81 16.07 42 169 182.60 77.50 9 0.82 164.4 19950714 50000.00 50500.00 163.7 69.28 19.19 0 11.10 8.35 580 1100 9.83 15.61 40 174 182.60 77.50 9 0.75 167.6 19950714 50000.00 50500.00 166.8 69.27 19.19 0 11.08 -1.87 614 1178 9.81 18.27 46 196 182.60 77.50 10 0.69 170.7 19950714 50000.00 50500.00 169.9 69.27 19.19 0 11.14 -7.83 618 1389 9.85 15.37 43 216 182.60 77.50 11 0.63 173.9 19950714 50000.00 50500.00 172.9 69.26 19.19 0 11.10 16.24 655 1375 9.86 18.87 54 250 182.60 77.50 13 0.58 177.0 19950714 50000.00 50500.00 176.0 69.26 19.19 0 11.09 52.31 663 1389 9.89 20.68 55 257 182.60 77.50 15 0.52 180.2 19950714 50000.00 50500.00 179.1 69.25 19.18 0 11.09 41.53 804 1461 9.91 23.04 75 304 182.60 77.50 16 0.47 183.3 19950714 50000.00 50500.00 182.2 69.24 19.18 0 11.15 16.64 704 1756 9.94 20.96 58 321 182.60 77.50 17 0.41 186.5 19950714 50000.00 50500.00 185.2 69.24 19.18 0 11.12 2.17 823 1800 9.93 24.36 76 364 182.60 77.50 18 0.36 189.6 19950714 50000.00 50500.00 188.3 69.23 19.18 0 11.16 -33.45 763 1927 9.95 22.61 66 368 182.60 77.50 20 0.31 192.8 19950714 50000.00 50500.00 191.4 69.23 19.18 0 11.24 -2.46 737 2129 10.02 20.91 59 378 182.60 77.50 21 0.26 195.9 19950714 50000.00 50500.00 194.5 69.22 19.18 0 11.21 28.04 788 2165 10.02 22.91 70 420 182.60 77.50 22 0.21 199.1 19950714 50000.00 50500.00 197.6 69.22 19.18 0 11.19 42.06 865 2069 9.99 25.88 76 399 182.60 77.50 24 0.16 202.2 19950714 50000.00 50500.00 200.6 69.21 19.18 0 11.25 24.08 809 2375 10.00 23.45 65 415 182.60 77.50 26 0.12 205.3 19950714 50000.00 50500.00 203.7 69.21 19.18 0 11.26 -1.25 868 2621 10.05 27.31 76 499 182.60 77.50 31 0.07 208.5 19950714 50000.00 50500.00 206.8 69.20 19.18 0 11.26 12.65 938 2417 10.06 25.61 87 481 182.60 77.50 37 0.03 211.6 19950714 50000.00 50500.00 209.9 69.20 19.18 0 11.22 25.00 938 2313 10.09 31.49 95 511 182.60 77.50 41 0.01 214.8 19950714 50000.00 50500.00 212.9 69.19 19.18 0 11.26 30.49 943 2296 10.06 29.21 83 439 182.60 77.50 46 0.00 217.9 19950714 50000.00 50500.00 216.0 69.19 19.18 0 11.28 -29.39 863 2358 10.10 29.73 78 465 182.60 77.50 51 0.00 221.1 19950714 50000.00 50500.00 219.1 69.18 19.18 0 11.34 -38.74 834 2563 10.08 25.13 64 429 182.60 77.50 56 0.00 224.2 19950714 50000.00 50500.00 222.2 69.17 19.17 0 11.33 6.38 805 2483 10.10 23.90 62 427 182.60 77.50 60 0.00 227.4 19950714 50000.00 50500.00 225.3 69.17 19.17 0 11.34 -14.78 757 2392 10.11 22.92 55 388 182.60 77.50 63 0.00 230.5 19950714 50000.00 50500.00 228.3 69.16 19.17 0 11.33 45.95 812 2330 10.12 25.50 63 406 182.60 77.50 65 0.00 233.7 19950714 50000.00 50500.00 231.4 69.16 19.17 0 11.37 -47.25 739 2371 10.12 24.24 54 387 182.60 77.50 67 0.00 236.8 19950714 50000.00 50500.00 234.5 69.15 19.17 0 11.32 -32.55 934 2513 10.14 31.43 79 473 182.60 77.50 70 0.00 240.0 19950714 50000.00 50500.00 237.6 69.15 19.17 0 11.35 -29.51 884 2545 10.15 27.82 70 452 182.60 77.50 72 0.00 243.1 19950714 50000.00 50500.00 240.6 69.14 19.17 0 11.36 -4.03 823 2583 10.15 25.16 65 451 182.60 77.50 75 0.00 246.3 19950714 50000.00 50500.00 243.7 69.14 19.17 0 11.34 20.56 824 2528 10.14 28.94 65 449 182.60 77.50 77 0.00 249.4 19950714 50000.00 50500.00 246.8 69.13 19.17 0 11.34 10.84 818 2375 10.14 27.87 64 423 182.60 77.50 79 0.00 252.6 19950714 50000.00 50500.00 249.9 69.13 19.17 0 11.32 -27.05 863 2492 10.17 31.31 74 483 182.60 77.50 82 0.00 255.7 19950714 50000.00 50500.00 253.0 69.12 19.17 0 11.38 -65.14 765 2524 10.18 25.90 60 451 182.60 77.50 84 0.00 258.9 19950714 50000.00 50500.00 256.0 69.12 19.17 0 11.34 52.05 609 2581 10.16 24.71 50 490 182.60 77.50 85 0.00 262.0 19950714 50000.00 50500.00 259.1 69.11 19.17 0 11.31 25.94 783 2207 10.17 32.12 70 451 182.60 77.50 87 0.00 265.2 19950714 50000.00 50500.00 262.2 69.11 19.17 0 11.34 49.94 776 2570 10.18 31.04 67 506 182.60 77.50 89 0.00 268.3 19950714 50000.00 50500.00 265.3 69.10 19.17 0 11.31 -16.67 811 2339 10.20 29.34 77 500 182.60 77.50 91 0.00 271.5 19950714 50000.00 50500.00 268.4 69.10 19.16 0 11.30 -3.55 703 2175 10.16 30.52 68 472 182.60 77.50 92 0.00 274.6 19950714 50000.00 50500.00 271.4 69.09 19.16 0 11.22 -29.75 898 2099 10.19 47.14 108 568 182.60 77.50 94 0.00 277.7 19950714 50000.00 50500.00 143.3 69.31 19.19 0 10.90 1.35 598 622 8.49 1.00 4 9 182.60 77.50 4 1.22 146.7 19950714 50000.00 50500.00 165.3 69.27 19.19 0 11.03 0.20 737 1043 8.55 1.01 4 11 182.60 77.50 10 0.72 169.2 19950714 50000.00 50500.00 187.2 69.24 19.18 0 11.13 1.78 903 1651 8.65 1.26 4 17 182.60 77.50 19 0.33 191.7 19950714 50000.00 50500.00 209.2 69.20 19.18 0 11.23 -5.87 927 2196 8.74 1.29 4 22 182.60 77.50 40 0.01 214.1 19950714 50000.00 50500.00 231.2 69.16 19.17 0 11.31 -10.26 856 2309 8.78 1.34 3 20 182.60 77.50 67 0.00 236.6 19950714 50000.00 50500.00 253.2 69.12 19.17 0 11.31 -8.26 858 2245 8.77 1.52 3 19 182.60 77.50 84 0.00 259.1 19950714 50000.00 50500.00 275.2 69.08 19.16 0 11.26 -0.80 876 2199 8.82 1.69 4 22 182.60 77.50 95 0.00 281.6 19950714 50000.00 50500.00 297.2 69.05 19.16 0 11.22 4.49 887 2239 8.84 1.94 5 27 182.60 77.50 99 0.00 304.1 19950714 50000.00 50500.00 319.2 69.01 19.15 0 11.17 11.68 929 2281 8.85 2.47 6 32 182.60 77.50 100 0.00 326.6 19950714 50000.00 50500.00 341.2 68.98 19.15 0 11.11 10.66 996 2282 8.88 3.23 8 42 182.60 77.50 100 0.00 349.1 19950714 50000.00 50500.00 363.2 68.94 19.15 0 11.05 16.11 1062 2328 8.91 4.23 10 51 182.60 77.50 100 0.00 371.5 19950714 50000.00 50500.00 385.2 68.90 19.14 0 10.99 18.60 1177 2386 9.00 5.92 16 76 182.60 77.50 100 0.00 394.0 19950714 50000.00 50500.00 407.2 68.87 19.14 0 10.92 18.30 1307 2372 9.02 8.01 23 96 182.60 77.50 100 0.00 416.5 19950714 50000.00 50500.00 429.2 68.84 19.13 0 10.86 26.27 1408 2427 9.11 11.61 34 137 182.60 77.50 100 0.00 439.0 19950714 50000.00 50500.00 451.3 68.80 19.13 0 10.80 7.77 1570 2410 9.18 15.27 53 195 182.60 77.50 100 0.00 461.5 19950714 50000.00 50500.00 473.3 68.77 19.13 0 10.76 18.03 1716 2544 9.24 21.26 78 274 182.60 77.50 100 0.00 484.0 19950714 50000.00 50500.00 495.3 68.74 19.12 0 10.66 92.43 1914 2132 9.28 29.06 117 328 182.60 77.50 100 0.00 506.4 19950714 50000.00 50500.00 517.3 68.70 19.12 0 10.63 36.74 2257 2181 9.38 38.22 176 448 182.60 77.50 100 0.00 528.9 19950714 50000.00 50500.00 539.4 68.67 19.11 0 10.58 29.45 2489 2296 9.47 52.55 279 683 182.60 77.50 100 0.00 551.4 19950714 50000.00 50500.00 561.4 68.64 19.11 0 10.54 138.45 2698 2299 9.58 67.53 392 925 182.60 77.50 100 0.00 573.9 19950714 50000.00 50500.00 583.4 68.61 19.11 0 10.44 42.90 2553 1807 9.65 73.03 490 1054 182.60 77.50 100 0.00 596.4 19950714 50500.00 51000.00 92.9 69.41 19.20 0 10.09 16.39 108 108 8.87 9.42 33 33 182.60 77.50 0 3.88 95.2 19950714 50500.00 51000.00 96.0 69.40 19.20 0 10.40 6.21 111 111 8.84 5.97 13 13 182.60 77.50 0 3.55 98.3 19950714 50500.00 51000.00 99.1 69.40 19.20 0 10.65 -10.52 168 168 8.81 4.92 8 8 182.60 77.50 0 3.21 101.5 19950714 50500.00 51000.00 102.2 69.39 19.20 0 10.72 -5.90 226 226 8.90 5.92 9 9 182.60 77.50 0 3.16 104.6 19950714 50500.00 51000.00 105.3 69.38 19.20 3 10.75 22.43 261 261 8.91 5.72 6 6 182.60 77.50 0 0.00 107.8 19950714 50500.00 51000.00 108.3 69.38 19.20 0 10.76 8.74 291 271 9.37 6.45 18 41 182.60 77.50 0 2.75 110.9 19950714 50500.00 51000.00 111.4 69.37 19.20 0 10.81 5.72 306 327 9.40 7.82 18 45 182.60 77.50 0 2.56 114.1 19950714 50500.00 51000.00 114.5 69.37 19.20 0 10.74 7.70 443 324 9.40 9.82 31 60 182.60 77.50 0 2.38 117.2 19950714 50500.00 51000.00 117.6 69.36 19.20 0 10.78 6.07 372 390 9.48 9.98 27 68 182.60 77.50 0 2.20 120.4 19950714 50500.00 51000.00 120.6 69.36 19.20 0 10.77 -2.62 416 392 9.50 11.75 33 77 182.60 77.50 1 2.03 123.5 19950714 50500.00 51000.00 123.7 69.35 19.20 0 10.75 7.24 413 375 9.52 12.35 37 83 182.60 77.50 1 1.89 126.7 19950714 50500.00 51000.00 126.8 69.34 19.20 0 10.85 -3.58 355 456 9.57 10.37 28 83 182.60 77.50 2 1.75 129.8 19950714 50500.00 51000.00 129.9 69.34 19.20 0 10.83 12.34 467 474 9.55 12.81 37 90 182.60 77.50 3 1.64 132.9 19950714 50500.00 51000.00 132.9 69.33 19.19 0 10.91 -1.11 433 597 9.63 11.97 33 104 182.60 77.50 3 1.53 136.1 19950714 50500.00 51000.00 136.0 69.33 19.19 0 10.85 4.39 528 493 9.63 14.54 48 110 182.60 77.50 4 1.43 139.2 19950714 50500.00 51000.00 139.1 69.32 19.19 0 10.92 -19.25 507 642 9.64 13.93 40 116 182.60 77.50 4 1.34 142.4 19950714 50500.00 51000.00 142.2 69.32 19.19 0 10.94 -2.29 497 649 9.68 14.64 40 121 182.60 77.50 5 1.25 145.5 19950714 50500.00 51000.00 145.2 69.31 19.19 0 10.93 12.52 573 681 9.69 15.55 49 137 182.60 77.50 5 1.17 148.7 19950714 50500.00 51000.00 148.3 69.31 19.19 0 11.00 -5.02 556 764 9.68 13.74 40 124 182.60 77.50 5 1.09 151.8 19950714 50500.00 51000.00 151.4 69.30 19.19 0 10.98 11.94 626 812 9.77 16.36 56 169 182.60 77.50 5 1.02 155.0 19950714 50500.00 51000.00 154.5 69.29 19.19 0 11.00 24.96 593 840 9.74 16.62 47 151 182.60 77.50 6 0.95 158.1 19950714 50500.00 51000.00 157.5 69.29 19.19 0 11.04 39.21 572 940 9.80 14.63 45 171 182.60 77.50 7 0.88 161.3 19950714 50500.00 51000.00 160.6 69.28 19.19 0 11.06 -24.87 589 968 9.78 14.88 44 161 182.60 77.50 9 0.82 164.4 19950714 50500.00 51000.00 163.7 69.28 19.19 0 11.05 -14.34 668 1074 9.81 18.43 56 202 182.60 77.50 9 0.75 167.6 19950714 50500.00 51000.00 166.8 69.27 19.19 0 11.09 12.49 648 1205 9.81 16.45 47 196 182.60 77.50 10 0.69 170.7 19950714 50500.00 51000.00 169.9 69.27 19.19 0 11.08 14.62 664 1271 9.84 19.71 55 233 182.60 77.50 11 0.63 173.9 19950714 50500.00 51000.00 172.9 69.26 19.19 0 11.12 26.43 736 1389 9.85 18.08 57 238 182.60 77.50 13 0.58 177.0 19950714 50500.00 51000.00 176.0 69.26 19.19 0 11.18 -5.94 624 1629 9.94 17.14 45 263 182.60 77.50 15 0.52 180.2 19950714 50500.00 51000.00 179.1 69.25 19.18 0 11.15 -29.60 658 1607 9.90 18.96 50 270 182.60 77.50 16 0.47 183.3 19950714 50500.00 51000.00 182.2 69.24 19.18 0 11.15 18.98 717 1760 9.93 20.36 60 326 182.60 77.50 17 0.41 186.5 19950714 50500.00 51000.00 185.2 69.24 19.18 0 11.13 19.83 723 1740 9.96 22.32 64 340 182.60 77.50 18 0.36 189.6 19950714 50500.00 51000.00 188.3 69.23 19.18 0 11.21 10.53 700 1993 9.93 19.23 52 316 182.60 77.50 20 0.31 192.8 19950714 50500.00 51000.00 191.4 69.23 19.18 0 11.17 -35.30 899 2046 9.98 24.85 78 393 182.60 77.50 21 0.26 195.9 19950714 50500.00 51000.00 194.5 69.22 19.18 0 11.20 40.20 739 2144 9.97 22.73 62 393 182.60 77.50 22 0.21 199.1 19950714 50500.00 51000.00 197.6 69.22 19.18 0 11.20 -5.87 867 2288 10.02 25.83 82 470 182.60 77.50 24 0.16 202.2 19950714 50500.00 51000.00 200.6 69.21 19.18 0 11.20 -23.42 918 2247 10.04 29.44 91 482 182.60 77.50 26 0.12 205.3 19950714 50500.00 51000.00 203.7 69.21 19.18 0 11.27 -16.22 837 2407 10.04 25.32 69 430 182.60 77.50 31 0.07 208.5 19950714 50500.00 51000.00 206.8 69.20 19.18 0 11.24 -3.01 824 2369 10.05 27.93 72 459 182.60 77.50 37 0.03 211.6 19950714 50500.00 51000.00 209.9 69.20 19.18 0 11.19 -25.12 881 2340 10.06 30.46 91 523 182.60 77.50 41 0.01 214.8 19950714 50500.00 51000.00 212.9 69.19 19.18 0 11.29 18.84 793 2498 10.07 24.58 68 460 182.60 77.50 46 0.00 217.9 19950714 50500.00 51000.00 216.0 69.19 19.18 0 11.31 -36.54 825 2710 10.05 25.64 66 469 182.60 77.50 51 0.00 221.1 19950714 50500.00 51000.00 219.1 69.18 19.18 0 11.35 -23.43 709 2477 10.06 21.40 49 377 182.60 77.50 56 0.00 224.2 19950714 50500.00 51000.00 222.2 69.17 19.17 0 11.34 -17.10 844 2522 10.13 24.05 65 436 182.60 77.50 61 0.00 227.4 19950714 50500.00 51000.00 225.3 69.17 19.17 0 11.23 -39.95 868 2359 10.10 35.40 85 511 182.60 77.50 63 0.00 230.5 19950714 50500.00 51000.00 228.3 69.16 19.17 0 11.32 36.65 863 2692 10.13 29.70 74 511 182.60 77.50 65 0.00 233.7 19950714 50500.00 51000.00 231.4 69.16 19.17 0 11.31 6.82 778 2400 10.08 26.55 64 431 182.60 77.50 67 0.00 236.8 19950714 50500.00 51000.00 234.5 69.15 19.17 0 11.33 -6.74 814 2651 10.14 25.87 69 493 182.60 77.50 70 0.00 240.0 19950714 50500.00 51000.00 237.6 69.15 19.17 0 11.33 -49.55 770 2481 10.10 26.37 57 407 182.60 77.50 72 0.00 243.1 19950714 50500.00 51000.00 240.6 69.14 19.17 0 11.33 39.06 689 2390 10.16 25.54 56 448 182.60 77.50 75 0.00 246.3 19950714 50500.00 51000.00 243.7 69.14 19.17 0 11.35 -12.95 789 2573 10.15 26.62 60 443 182.60 77.50 78 0.00 249.4 19950714 50500.00 51000.00 246.8 69.13 19.17 0 11.26 10.49 900 2305 10.13 35.47 85 486 182.60 77.50 80 0.00 252.6 19950714 50500.00 51000.00 249.9 69.13 19.17 0 11.29 -15.80 817 2358 10.16 31.03 77 507 182.60 77.50 82 0.00 255.7 19950714 50500.00 51000.00 253.0 69.12 19.17 0 11.26 -27.68 1016 2401 10.16 41.39 109 566 182.60 77.50 84 0.00 258.9 19950714 50500.00 51000.00 256.0 69.12 19.17 0 11.29 -1.31 926 2352 10.19 37.74 93 534 182.60 77.50 86 0.00 262.0 19950714 50500.00 51000.00 259.1 69.11 19.17 0 11.26 15.68 853 2340 10.16 36.15 88 547 182.60 77.50 87 0.00 265.2 19950714 50500.00 51000.00 262.2 69.11 19.17 0 11.25 -45.60 862 2324 10.18 35.59 92 561 182.60 77.50 89 0.00 268.3 19950714 50500.00 51000.00 265.3 69.10 19.17 0 11.31 -47.91 706 2607 10.18 30.89 65 557 182.60 77.50 91 0.00 271.5 19950714 50500.00 51000.00 268.4 69.10 19.16 0 11.29 -7.45 783 2388 10.18 33.07 74 513 182.60 77.50 93 0.00 274.6 19950714 50500.00 51000.00 271.4 69.09 19.16 0 11.28 -3.13 765 2468 10.21 36.86 78 584 182.60 77.50 95 0.00 277.7 19950714 50500.00 51000.00 143.3 69.31 19.19 0 10.91 -4.55 593 629 8.52 1.00 4 9 182.60 77.50 5 1.22 146.7 19950714 50500.00 51000.00 165.3 69.27 19.19 0 11.04 -2.29 731 1060 8.56 1.08 3 12 182.60 77.50 10 0.72 169.2 19950714 50500.00 51000.00 187.2 69.24 19.18 0 11.12 3.06 933 1659 8.68 1.31 5 19 182.60 77.50 19 0.33 191.7 19950714 50500.00 51000.00 209.2 69.20 19.18 0 11.23 -4.38 953 2235 8.75 1.54 4 23 182.60 77.50 40 0.01 214.1 19950714 50500.00 51000.00 231.2 69.16 19.17 0 11.29 -4.63 879 2314 8.79 1.43 4 22 182.60 77.50 67 0.00 236.6 19950714 50500.00 51000.00 253.2 69.12 19.17 0 11.29 6.46 873 2285 8.78 1.48 3 20 182.60 77.50 84 0.00 259.1 19950714 50500.00 51000.00 275.2 69.08 19.16 0 11.26 9.55 888 2224 8.78 1.81 4 22 182.60 77.50 95 0.00 281.6 19950714 50500.00 51000.00 297.2 69.05 19.16 0 11.22 11.75 895 2241 8.82 2.09 5 26 182.60 77.50 99 0.00 304.1 19950714 50500.00 51000.00 319.2 69.01 19.15 0 11.18 21.44 934 2282 8.85 2.40 6 32 182.60 77.50 100 0.00 326.6 19950714 50500.00 51000.00 341.2 68.98 19.15 0 11.12 31.42 989 2304 8.88 3.13 8 40 182.60 77.50 100 0.00 349.1 19950714 50500.00 51000.00 363.2 68.94 19.15 0 11.06 17.40 1051 2373 8.96 3.88 10 55 182.60 77.50 100 0.00 371.5 19950714 50500.00 51000.00 385.2 68.90 19.14 0 11.01 24.60 1115 2398 9.00 5.38 15 72 182.60 77.50 100 0.00 394.0 19950714 50500.00 51000.00 407.2 68.87 19.14 0 10.93 31.27 1208 2336 9.05 7.45 22 98 182.60 77.50 100 0.00 416.5 19950714 50500.00 51000.00 429.2 68.84 19.13 0 10.89 17.21 1292 2438 9.07 10.21 28 121 182.60 77.50 100 0.00 439.0 19950714 50500.00 51000.00 451.3 68.80 19.13 0 10.84 44.63 1485 2627 9.15 14.67 42 175 182.60 77.50 100 0.00 461.5 19950714 50500.00 51000.00 473.3 68.77 19.13 0 10.81 51.95 1516 2654 9.20 17.99 52 215 182.60 77.50 100 0.00 484.0 19950714 50500.00 51000.00 495.3 68.74 19.12 0 10.74 25.31 1763 2673 9.30 23.71 94 339 182.60 77.50 100 0.00 506.4 19950714 50500.00 51000.00 517.3 68.70 19.12 0 10.68 8.42 1960 2602 9.37 32.97 139 453 182.60 77.50 100 0.00 528.9 19950714 50500.00 51000.00 539.4 68.67 19.11 0 10.64 1.88 1893 2731 9.41 45.80 169 583 182.60 77.50 100 0.00 551.4 19950714 50500.00 51000.00 561.4 68.64 19.11 0 10.60 -57.70 1705 2422 9.41 49.37 168 575 182.60 77.50 100 0.00 573.9 19950714 50500.00 51000.00 583.4 68.61 19.11 0 10.49 45.20 2328 1985 9.57 70.40 361 867 182.60 77.50 100 0.00 596.4 19950714 51000.00 51500.00 92.9 69.41 19.20 0 10.11 18.51 147 147 9.07 8.87 68 68 182.60 77.50 0 4.18 95.2 19950714 51000.00 51500.00 96.0 69.40 19.20 0 10.46 13.34 151 151 8.85 5.89 17 17 182.60 77.50 0 3.83 98.3 19950714 51000.00 51500.00 99.1 69.40 19.20 0 10.64 -12.93 177 177 8.84 5.44 9 9 182.60 77.50 0 3.34 101.5 19950714 51000.00 51500.00 102.2 69.39 19.20 0 10.72 8.18 213 213 8.87 5.52 9 9 182.60 77.50 0 2.89 104.6 19950714 51000.00 51500.00 105.3 69.38 19.20 3 10.76 25.21 254 254 8.92 6.24 6 6 182.60 77.50 0 0.00 107.8 19950714 51000.00 51500.00 108.3 69.38 19.20 0 10.82 15.92 267 301 9.39 6.29 16 41 182.60 77.50 0 2.75 110.9 19950714 51000.00 51500.00 111.4 69.37 19.20 0 10.85 6.01 306 355 9.44 7.34 18 49 182.60 77.50 0 2.56 114.1 19950714 51000.00 51500.00 114.5 69.37 19.20 0 10.80 29.07 345 376 9.47 8.50 24 62 182.60 77.50 0 2.38 117.2 19950714 51000.00 51500.00 117.6 69.36 19.20 0 10.85 20.27 292 404 9.53 8.60 20 65 182.60 77.50 0 2.20 120.4 19950714 51000.00 51500.00 120.6 69.36 19.20 0 10.81 32.95 355 408 9.52 10.70 26 72 182.60 77.50 1 2.03 123.5 19950714 51000.00 51500.00 123.7 69.35 19.20 0 10.86 1.16 372 460 9.55 10.76 27 78 182.60 77.50 1 1.89 126.7 19950714 51000.00 51500.00 126.8 69.34 19.20 0 10.86 26.47 410 444 9.57 10.96 32 83 182.60 77.50 2 1.75 129.8 19950714 51000.00 51500.00 129.9 69.34 19.20 0 10.87 1.64 418 489 9.59 12.01 32 88 182.60 77.50 3 1.64 132.9 19950714 51000.00 51500.00 132.9 69.33 19.19 0 10.91 10.14 416 574 9.64 11.99 31 101 182.60 77.50 3 1.53 136.1 19950714 51000.00 51500.00 136.0 69.33 19.19 0 10.86 30.13 545 541 9.61 15.09 47 111 182.60 77.50 4 1.43 139.2 19950714 51000.00 51500.00 139.1 69.32 19.19 0 10.93 -0.16 463 569 9.64 13.17 33 96 182.60 77.50 4 1.34 142.4 19950714 51000.00 51500.00 142.2 69.32 19.19 0 10.93 8.21 529 630 9.64 14.67 41 112 182.60 77.50 5 1.25 145.5 19950714 51000.00 51500.00 145.2 69.31 19.19 0 10.89 -12.09 638 590 9.67 16.81 58 130 182.60 77.50 5 1.17 148.7 19950714 51000.00 51500.00 148.3 69.31 19.19 0 10.99 -17.93 547 722 9.72 13.76 41 126 182.60 77.50 5 1.09 151.8 19950714 51000.00 51500.00 151.4 69.30 19.19 0 10.99 1.57 650 789 9.73 15.71 53 150 182.60 77.50 5 1.02 155.0 19950714 51000.00 51500.00 154.5 69.29 19.19 0 11.02 -17.00 619 830 9.73 15.14 47 144 182.60 77.50 6 0.95 158.1 19950714 51000.00 51500.00 157.5 69.29 19.19 0 11.05 -2.36 611 963 9.78 16.10 46 166 182.60 77.50 7 0.88 161.3 19950714 51000.00 51500.00 160.6 69.28 19.19 0 11.09 7.19 610 1052 9.80 15.46 43 167 182.60 77.50 9 0.82 164.4 19950714 51000.00 51500.00 163.7 69.28 19.19 0 11.14 22.72 619 1190 9.79 14.80 40 168 182.60 77.50 9 0.75 167.6 19950714 51000.00 51500.00 166.8 69.27 19.19 0 11.13 18.75 625 1240 9.86 15.33 45 199 182.60 77.50 10 0.69 170.7 19950714 51000.00 51500.00 169.9 69.27 19.19 0 11.07 14.99 793 1213 9.80 20.43 59 207 182.60 77.50 11 0.63 173.9 19950714 51000.00 51500.00 172.9 69.26 19.19 0 11.12 9.68 720 1383 9.86 19.16 56 240 182.60 77.50 13 0.58 177.0 19950714 51000.00 51500.00 176.0 69.26 19.19 0 11.13 33.40 701 1461 9.88 18.82 57 258 182.60 77.50 15 0.52 180.2 19950714 51000.00 51500.00 179.1 69.25 19.18 0 11.13 -6.59 732 1464 9.92 18.77 61 274 182.60 77.50 16 0.47 183.3 19950714 51000.00 51500.00 182.2 69.24 19.18 0 11.23 8.11 661 1892 9.92 17.12 42 270 182.60 77.50 17 0.41 186.5 19950714 51000.00 51500.00 185.2 69.24 19.18 0 11.14 45.05 877 1906 9.99 25.25 87 416 182.60 77.50 18 0.36 189.6 19950714 51000.00 51500.00 188.3 69.23 19.18 0 11.14 51.94 773 1748 9.96 24.39 67 340 182.60 77.50 20 0.31 192.8 19950714 51000.00 51500.00 191.4 69.23 19.18 0 11.19 -46.63 760 2136 9.98 19.87 64 391 182.60 77.50 21 0.26 195.9 19950714 51000.00 51500.00 194.5 69.22 19.18 0 11.23 16.05 735 2219 10.00 20.84 60 398 182.60 77.50 22 0.21 199.1 19950714 51000.00 51500.00 197.6 69.22 19.18 0 11.21 21.90 845 2415 10.05 24.04 77 488 182.60 77.50 23 0.16 202.2 19950714 51000.00 51500.00 200.6 69.21 19.18 0 11.25 -17.73 865 2378 10.02 23.25 69 414 182.60 77.50 26 0.12 205.3 19950714 51000.00 51500.00 203.7 69.21 19.18 0 11.19 -54.07 1111 2443 10.02 33.47 115 542 182.60 77.50 31 0.07 208.5 19950714 51000.00 51500.00 206.8 69.20 19.18 0 11.21 -24.54 1011 2404 10.06 33.49 98 505 182.60 77.50 37 0.03 211.6 19950714 51000.00 51500.00 209.9 69.20 19.18 0 11.29 0.90 908 2594 10.07 26.26 76 468 182.60 77.50 42 0.01 214.8 19950714 51000.00 51500.00 212.9 69.19 19.18 0 11.22 20.33 896 2274 10.08 31.07 90 496 182.60 77.50 47 0.00 217.9 19950714 51000.00 51500.00 216.0 69.19 19.18 0 11.27 34.92 766 2393 10.06 28.44 68 457 182.60 77.50 51 0.00 221.1 19950714 51000.00 51500.00 219.1 69.18 19.18 0 11.23 -17.80 772 2353 10.10 30.67 73 494 182.60 77.50 56 0.00 224.2 19950714 51000.00 51500.00 222.2 69.17 19.17 0 11.30 49.81 716 2389 10.09 24.93 59 431 182.60 77.50 61 0.00 227.4 19950714 51000.00 51500.00 225.3 69.17 19.17 0 11.25 -18.80 900 2362 10.13 33.18 81 490 182.60 77.50 63 0.00 230.5 19950714 51000.00 51500.00 228.3 69.16 19.17 0 11.25 -0.03 808 2330 10.10 31.21 75 479 182.60 77.50 66 0.00 233.7 19950714 51000.00 51500.00 231.4 69.16 19.17 0 11.33 19.80 833 2546 10.08 27.49 63 422 182.60 77.50 68 0.00 236.8 19950714 51000.00 51500.00 234.5 69.15 19.17 0 11.33 -7.45 787 2562 10.11 24.78 65 468 182.60 77.50 71 0.00 240.0 19950714 51000.00 51500.00 237.6 69.15 19.17 0 11.28 -26.42 807 2273 10.11 29.51 68 434 182.60 77.50 73 0.00 243.1 19950714 51000.00 51500.00 240.6 69.14 19.17 0 11.31 -1.44 760 2465 10.12 29.45 60 446 182.60 77.50 76 0.00 246.3 19950714 51000.00 51500.00 243.7 69.14 19.17 0 11.29 -13.34 913 2349 10.12 30.06 80 459 182.60 77.50 78 0.00 249.4 19950714 51000.00 51500.00 246.8 69.13 19.17 0 11.31 83.27 792 2405 10.10 28.98 64 438 182.60 77.50 80 0.00 252.6 19950714 51000.00 51500.00 249.9 69.13 19.17 0 11.32 28.81 818 2572 10.12 30.99 71 494 182.60 77.50 82 0.00 255.7 19950714 51000.00 51500.00 253.0 69.12 19.17 0 11.24 -42.47 997 2199 10.11 40.02 102 498 182.60 77.50 84 0.00 258.9 19950714 51000.00 51500.00 256.0 69.12 19.17 0 11.32 25.14 842 2424 10.14 32.47 71 464 182.60 77.50 87 0.00 262.0 19950714 51000.00 51500.00 259.1 69.11 19.17 0 11.29 56.31 848 2428 10.20 35.34 82 543 182.60 77.50 89 0.00 265.2 19950714 51000.00 51500.00 262.2 69.11 19.17 0 11.30 4.27 802 2174 10.19 31.28 76 463 182.60 77.50 90 0.00 268.3 19950714 51000.00 51500.00 265.3 69.10 19.17 0 11.31 51.50 925 2262 10.18 34.83 85 469 182.60 77.50 92 0.00 271.5 19950714 51000.00 51500.00 268.4 69.10 19.16 0 11.26 -43.14 760 2329 10.14 34.48 78 529 182.60 77.50 93 0.00 274.6 19950714 51000.00 51500.00 271.4 69.09 19.16 0 11.28 11.57 779 2224 10.18 33.06 74 485 182.60 77.50 95 0.00 277.7 19950714 51000.00 51500.00 143.3 69.31 19.19 0 10.92 -0.40 598 636 8.49 1.00 3 9 182.60 77.50 5 1.22 146.7 19950714 51000.00 51500.00 165.3 69.27 19.19 0 11.05 0.51 723 1066 8.53 1.00 3 11 182.60 77.50 10 0.72 169.2 19950714 51000.00 51500.00 187.2 69.24 19.18 0 11.13 5.07 888 1656 8.66 1.20 4 17 182.60 77.50 19 0.33 191.7 19950714 51000.00 51500.00 209.2 69.20 19.18 0 11.22 -0.47 933 2213 8.71 1.34 4 21 182.60 77.50 41 0.01 214.1 19950714 51000.00 51500.00 231.2 69.16 19.17 0 11.28 2.32 871 2310 8.71 1.42 3 19 182.60 77.50 68 0.00 236.6 19950714 51000.00 51500.00 253.2 69.12 19.17 0 11.29 8.23 866 2288 8.80 1.45 4 22 182.60 77.50 85 0.00 259.1 19950714 51000.00 51500.00 275.2 69.08 19.16 0 11.27 5.28 881 2246 8.81 1.65 4 23 182.60 77.50 95 0.00 281.6 19950714 51000.00 51500.00 297.2 69.05 19.16 0 11.23 3.76 905 2250 8.80 2.00 4 24 182.60 77.50 99 0.00 304.1 19950714 51000.00 51500.00 319.2 69.01 19.15 0 11.18 16.10 959 2324 8.87 2.40 6 33 182.60 77.50 100 0.00 326.6 19950714 51000.00 51500.00 341.2 68.98 19.15 0 11.12 27.75 991 2339 8.91 3.10 8 42 182.60 77.50 100 0.00 349.1 19950714 51000.00 51500.00 363.2 68.94 19.15 0 11.06 15.31 1028 2389 8.92 4.11 10 52 182.60 77.50 100 0.00 371.5 19950714 51000.00 51500.00 385.2 68.90 19.14 0 11.00 33.84 1137 2392 8.99 5.89 15 73 182.60 77.50 100 0.00 394.0 19950714 51000.00 51500.00 407.2 68.87 19.14 0 10.95 50.00 1227 2494 9.05 7.89 21 100 182.60 77.50 100 0.00 416.5 19950714 51000.00 51500.00 429.2 68.84 19.13 0 10.87 36.16 1261 2369 9.06 10.17 27 120 182.60 77.50 100 0.00 439.0 19950714 51000.00 51500.00 451.3 68.80 19.13 0 10.81 4.64 1391 2297 9.12 15.26 40 155 182.60 77.50 100 0.00 461.5 19950714 51000.00 51500.00 473.3 68.77 19.13 0 10.76 43.74 1565 2362 9.15 19.28 55 197 182.60 77.50 100 0.00 484.0 19950714 51000.00 51500.00 495.3 68.74 19.12 0 10.72 57.88 1696 2440 9.26 25.35 85 293 182.60 77.50 100 0.00 506.4 19950714 51000.00 51500.00 517.3 68.70 19.12 0 10.67 78.96 2065 2434 9.33 37.51 134 393 182.60 77.50 100 0.00 528.9 19950714 51000.00 51500.00 539.4 68.67 19.11 0 10.68 30.13 1750 2879 9.40 35.57 131 515 182.60 77.50 100 0.00 551.4 19950714 51000.00 51500.00 561.4 68.64 19.11 0 10.70 59.65 1579 3303 9.45 39.54 122 609 182.60 77.50 100 0.00 573.9 19950714 51000.00 51500.00 583.4 68.61 19.11 0 10.56 191.13 1850 2641 9.53 65.62 254 891 182.60 77.50 100 0.00 596.4 19950714 51500.00 52000.00 92.9 69.41 19.20 0 10.04 -22.55 70 70 8.79 9.45 20 20 182.60 77.50 1 3.32 95.2 19950714 51500.00 52000.00 96.0 69.40 19.20 0 10.48 -1.15 154 154 8.85 5.88 16 16 182.60 77.50 0 3.85 98.3 19950714 51500.00 52000.00 99.1 69.40 19.20 0 10.64 -15.29 176 176 8.85 4.96 9 9 182.60 77.50 0 3.38 101.5 19950714 51500.00 52000.00 102.2 69.39 19.20 0 10.71 -5.35 226 226 8.91 5.64 9 9 182.60 77.50 0 3.24 104.6 19950714 51500.00 52000.00 105.3 69.38 19.20 0 10.74 16.12 256 256 8.94 6.46 11 11 182.60 77.50 0 2.83 107.8 19950714 51500.00 52000.00 108.3 69.38 19.20 0 10.81 11.00 284 312 9.37 6.95 16 41 182.60 77.50 0 2.75 110.9 19950714 51500.00 52000.00 111.4 69.37 19.20 0 10.84 4.20 297 335 9.41 6.49 17 44 182.60 77.50 0 2.56 114.1 19950714 51500.00 52000.00 114.5 69.37 19.20 0 10.78 18.34 371 369 9.45 9.98 26 63 182.60 77.50 0 2.38 117.2 19950714 51500.00 52000.00 117.6 69.36 19.20 0 10.77 1.78 349 344 9.49 9.51 27 66 182.60 77.50 0 2.20 120.4 19950714 51500.00 52000.00 120.6 69.36 19.20 0 10.81 -7.51 336 412 9.55 9.92 28 78 182.60 77.50 1 2.03 123.5 19950714 51500.00 52000.00 123.7 69.35 19.20 0 10.83 9.77 388 442 9.53 10.65 28 76 182.60 77.50 1 1.89 126.7 19950714 51500.00 52000.00 126.8 69.34 19.20 0 10.86 23.96 416 485 9.60 11.75 32 90 182.60 77.50 2 1.75 129.8 19950714 51500.00 52000.00 129.9 69.34 19.20 0 10.83 -24.11 503 491 9.56 13.58 41 96 182.60 77.50 3 1.64 132.9 19950714 51500.00 52000.00 132.9 69.33 19.19 0 10.88 -6.85 461 551 9.63 13.63 38 107 182.60 77.50 3 1.53 136.1 19950714 51500.00 52000.00 136.0 69.33 19.19 0 10.88 15.61 600 592 9.59 14.80 47 112 182.60 77.50 4 1.43 139.2 19950714 51500.00 52000.00 139.1 69.32 19.19 0 10.93 -2.67 520 637 9.64 13.51 41 115 182.60 77.50 4 1.34 142.4 19950714 51500.00 52000.00 142.2 69.32 19.19 0 10.94 5.00 514 636 9.71 14.47 43 126 182.60 77.50 5 1.25 145.5 19950714 51500.00 52000.00 145.2 69.31 19.19 0 10.98 -13.40 592 755 9.71 14.53 46 137 182.60 77.50 5 1.17 148.7 19950714 51500.00 52000.00 148.3 69.31 19.19 0 11.03 -2.49 535 778 9.75 13.39 38 128 182.60 77.50 5 1.09 151.8 19950714 51500.00 52000.00 151.4 69.30 19.19 0 10.99 -7.64 569 777 9.75 15.53 45 144 182.60 77.50 5 1.02 155.0 19950714 51500.00 52000.00 154.5 69.29 19.19 0 11.06 19.11 551 871 9.76 13.40 39 139 182.60 77.50 6 0.95 158.1 19950714 51500.00 52000.00 157.5 69.29 19.19 0 11.08 -15.00 512 934 9.77 13.84 35 142 182.60 77.50 7 0.88 161.3 19950714 51500.00 52000.00 160.6 69.28 19.19 0 11.06 18.50 640 1018 9.78 17.38 46 168 182.60 77.50 9 0.82 164.4 19950714 51500.00 52000.00 163.7 69.28 19.19 0 11.13 5.88 579 1086 9.83 13.70 40 168 182.60 77.50 10 0.75 167.6 19950714 51500.00 52000.00 166.8 69.27 19.19 0 11.07 1.57 690 1078 9.82 16.79 53 190 182.60 77.50 11 0.69 170.7 19950714 51500.00 52000.00 169.9 69.27 19.19 0 11.10 5.44 713 1350 9.88 19.61 58 246 182.60 77.50 12 0.63 173.9 19950714 51500.00 52000.00 172.9 69.26 19.19 0 11.17 25.09 620 1468 9.90 15.41 43 229 182.60 77.50 13 0.58 177.0 19950714 51500.00 52000.00 176.0 69.26 19.19 0 11.18 -4.45 648 1644 9.91 16.49 46 261 182.60 77.50 15 0.52 180.2 19950714 51500.00 52000.00 179.1 69.25 19.18 0 11.15 8.96 699 1609 9.91 21.11 55 282 182.60 77.50 16 0.47 183.3 19950714 51500.00 52000.00 182.2 69.24 19.18 0 11.19 -22.44 661 1770 9.95 17.76 51 301 182.60 77.50 17 0.41 186.5 19950714 51500.00 52000.00 185.2 69.24 19.18 0 11.16 25.41 727 1783 9.96 21.38 62 337 182.60 77.50 18 0.36 189.6 19950714 51500.00 52000.00 188.3 69.23 19.18 0 11.22 -61.08 813 2063 10.00 21.59 66 373 182.60 77.50 20 0.31 192.8 19950714 51500.00 52000.00 191.4 69.23 19.18 0 11.19 7.15 861 2081 9.98 21.78 70 382 182.60 77.50 21 0.26 195.9 19950714 51500.00 52000.00 194.5 69.22 19.18 0 11.17 39.41 884 2076 9.99 26.90 83 426 182.60 77.50 22 0.21 199.1 19950714 51500.00 52000.00 197.6 69.22 19.18 0 11.23 18.85 793 2402 10.05 22.66 69 465 182.60 77.50 23 0.16 202.2 19950714 51500.00 52000.00 200.6 69.21 19.18 0 11.18 7.86 883 2245 10.03 30.39 84 478 182.60 77.50 26 0.12 205.3 19950714 51500.00 52000.00 203.7 69.21 19.18 0 11.26 -29.43 811 2536 10.05 23.18 73 486 182.60 77.50 31 0.07 208.5 19950714 51500.00 52000.00 206.8 69.20 19.18 0 11.26 -13.23 1031 2802 10.06 29.18 88 534 182.60 77.50 37 0.03 211.6 19950714 51500.00 52000.00 209.9 69.20 19.18 0 11.26 37.55 807 2467 10.06 26.14 68 455 182.60 77.50 42 0.01 214.8 19950714 51500.00 52000.00 212.9 69.19 19.18 0 11.29 39.56 667 2481 10.06 24.25 53 435 182.60 77.50 47 0.00 217.9 19950714 51500.00 52000.00 216.0 69.19 19.18 0 11.28 16.58 839 2375 10.07 29.69 75 452 182.60 77.50 52 0.00 221.1 19950714 51500.00 52000.00 219.1 69.18 19.18 0 11.23 28.77 955 2166 10.07 33.08 91 453 182.60 77.50 56 0.00 224.2 19950714 51500.00 52000.00 222.2 69.17 19.17 0 11.29 58.00 836 2567 10.11 28.45 72 486 182.60 77.50 61 0.00 227.4 19950714 51500.00 52000.00 225.3 69.17 19.17 0 11.27 -15.46 989 2322 10.09 32.43 88 456 182.60 77.50 63 0.00 230.5 19950714 51500.00 52000.00 228.3 69.16 19.17 0 11.32 -21.97 855 2469 10.08 29.55 64 413 182.60 77.50 66 0.00 233.7 19950714 51500.00 52000.00 231.4 69.16 19.17 0 11.32 -32.38 836 2419 10.13 29.60 72 462 182.60 77.50 69 0.00 236.8 19950714 51500.00 52000.00 234.5 69.15 19.17 0 11.35 18.55 799 2455 10.15 25.81 59 419 182.60 77.50 72 0.00 240.0 19950714 51500.00 52000.00 237.6 69.15 19.17 0 11.33 -56.96 778 2357 10.14 27.23 62 423 182.60 77.50 74 0.00 243.1 19950714 51500.00 52000.00 240.6 69.14 19.17 0 11.32 -25.92 957 2507 10.13 32.55 84 485 182.60 77.50 76 0.00 246.3 19950714 51500.00 52000.00 243.7 69.14 19.17 0 11.31 -52.63 822 2497 10.13 30.50 69 468 182.60 77.50 78 0.00 249.4 19950714 51500.00 52000.00 246.8 69.13 19.17 0 11.30 -16.51 923 2377 10.15 34.11 81 473 182.60 77.50 81 0.00 252.6 19950714 51500.00 52000.00 249.9 69.13 19.17 0 11.32 15.09 775 2480 10.16 30.59 65 472 182.60 77.50 84 0.00 255.7 19950714 51500.00 52000.00 253.0 69.12 19.17 0 11.26 -77.73 880 2357 10.18 37.46 94 566 182.60 77.50 86 0.00 258.9 19950714 51500.00 52000.00 256.0 69.12 19.17 0 11.28 -28.95 731 2305 10.17 34.10 70 504 182.60 77.50 87 0.00 262.0 19950714 51500.00 52000.00 259.1 69.11 19.17 0 11.30 26.37 872 2322 10.20 34.49 83 503 182.60 77.50 89 0.00 265.2 19950714 51500.00 52000.00 262.2 69.11 19.17 0 11.33 -47.28 731 2211 10.16 28.90 62 424 182.60 77.50 90 0.00 268.3 19950714 51500.00 52000.00 265.3 69.10 19.17 0 11.32 -2.15 778 2314 10.19 29.29 71 479 182.60 77.50 92 0.00 271.5 19950714 51500.00 52000.00 268.4 69.10 19.16 0 11.30 17.41 776 2428 10.21 33.53 72 529 182.60 77.50 93 0.00 274.6 19950714 51500.00 52000.00 271.4 69.09 19.16 0 11.28 -37.59 803 2382 10.17 34.52 79 528 182.60 77.50 95 0.00 277.7 19950714 51500.00 52000.00 143.3 69.31 19.19 0 10.93 1.52 586 626 8.48 1.00 3 8 182.60 77.50 5 1.22 146.7 19950714 51500.00 52000.00 165.3 69.27 19.19 0 11.04 1.05 735 1021 8.61 1.06 4 12 182.60 77.50 10 0.72 169.2 19950714 51500.00 52000.00 187.2 69.24 19.18 0 11.13 -1.88 918 1668 8.72 1.28 5 20 182.60 77.50 19 0.33 191.7 19950714 51500.00 52000.00 209.2 69.20 19.18 0 11.23 -5.54 956 2231 8.78 1.56 5 24 182.60 77.50 41 0.01 214.1 19950714 51500.00 52000.00 231.2 69.16 19.17 0 11.30 -4.71 873 2331 8.83 1.43 4 23 182.60 77.50 69 0.00 236.6 19950714 51500.00 52000.00 253.2 69.12 19.17 0 11.31 -7.44 860 2287 8.86 1.49 4 24 182.60 77.50 86 0.00 259.1 19950714 51500.00 52000.00 275.2 69.08 19.16 0 11.28 -4.87 897 2260 8.87 1.84 4 26 182.60 77.50 95 0.00 281.6 19950714 51500.00 52000.00 297.2 69.05 19.16 0 11.23 -2.41 934 2278 8.89 2.44 6 31 182.60 77.50 99 0.00 304.1 19950714 51500.00 52000.00 319.2 69.01 19.15 0 11.18 4.90 947 2337 8.92 3.05 7 40 182.60 77.50 100 0.00 326.6 19950714 51500.00 52000.00 341.2 68.98 19.15 0 11.13 5.82 974 2416 8.95 3.73 8 48 182.60 77.50 100 0.00 349.1 19950714 51500.00 52000.00 363.2 68.94 19.15 0 11.07 9.87 1026 2437 9.03 5.12 13 68 182.60 77.50 100 0.00 371.5 19950714 51500.00 52000.00 385.2 68.90 19.14 0 11.00 5.79 1128 2438 9.06 7.05 19 92 182.60 77.50 100 0.00 394.0 19950714 51500.00 52000.00 407.2 68.87 19.14 0 10.95 2.67 1196 2485 9.14 9.75 26 124 182.60 77.50 100 0.00 416.5 19950714 51500.00 52000.00 429.2 68.84 19.13 0 10.87 15.34 1292 2413 9.18 14.04 39 165 182.60 77.50 100 0.00 439.0 19950714 51500.00 52000.00 451.3 68.80 19.13 0 10.84 -35.17 1357 2547 9.20 18.80 49 209 182.60 77.50 100 0.00 461.5 19950714 51500.00 52000.00 473.3 68.77 19.13 0 10.77 -31.30 1538 2477 9.30 26.85 83 307 182.60 77.50 100 0.00 484.0 19950714 51500.00 52000.00 495.3 68.74 19.12 0 10.68 36.47 1801 2246 9.39 38.66 140 420 182.60 77.50 100 0.00 506.4 19950714 51500.00 52000.00 517.3 68.70 19.12 0 10.68 33.61 1969 2723 9.45 52.44 194 628 182.60 77.50 100 0.00 528.9 19950714 51500.00 52000.00 539.4 68.67 19.11 0 10.66 99.56 1850 2766 9.48 57.97 206 715 182.60 77.50 100 0.00 551.4 19950714 51500.00 52000.00 561.4 68.64 19.11 0 10.56 20.98 2678 2430 9.60 97.33 460 1071 182.60 77.50 100 0.00 573.9 19950714 51500.00 52000.00 583.4 68.61 19.11 0 10.38 20.26 3044 1520 9.79 135.87 891 1491 182.60 77.50 100 0.00 596.4 19950714 52000.00 52500.00 92.9 69.41 19.20 0 10.08 12.43 103 103 8.91 8.77 41 41 182.60 77.50 0 4.00 95.2 19950714 52000.00 52500.00 96.0 69.40 19.20 0 10.50 5.57 137 137 8.85 5.47 13 13 182.60 77.50 0 3.74 98.3 19950714 52000.00 52500.00 99.1 69.40 19.20 0 10.67 -28.51 203 203 8.84 5.86 11 11 182.60 77.50 0 3.56 101.5 19950714 52000.00 52500.00 102.2 69.39 19.20 0 10.74 -2.99 237 237 8.93 5.47 9 9 182.60 77.50 0 3.20 104.6 19950714 52000.00 52500.00 105.3 69.38 19.20 0 10.78 18.87 263 263 8.95 5.87 10 10 182.60 77.50 0 2.84 107.8 19950714 52000.00 52500.00 108.3 69.38 19.20 0 10.79 9.63 319 284 9.39 6.70 20 44 182.60 77.50 0 2.75 110.9 19950714 52000.00 52500.00 111.4 69.37 19.20 0 10.84 14.69 345 356 9.43 8.00 21 51 182.60 77.50 0 2.56 114.1 19950714 52000.00 52500.00 114.5 69.37 19.20 0 10.81 6.49 324 329 9.45 8.68 22 53 182.60 77.50 0 2.38 117.2 19950714 52000.00 52500.00 117.6 69.36 19.20 0 10.81 13.86 318 358 9.52 9.61 23 62 182.60 77.50 0 2.20 120.4 19950714 52000.00 52500.00 120.6 69.36 19.20 0 10.81 3.25 387 378 9.51 9.43 29 69 182.60 77.50 0 2.03 123.5 19950714 52000.00 52500.00 123.7 69.35 19.20 0 10.83 11.04 397 420 9.52 10.96 30 75 182.60 77.50 1 1.89 126.7 19950714 52000.00 52500.00 126.8 69.34 19.20 0 10.85 12.18 443 465 9.58 12.10 36 90 182.60 77.50 2 1.75 129.8 19950714 52000.00 52500.00 129.9 69.34 19.20 0 10.87 -8.66 493 503 9.62 13.69 41 101 182.60 77.50 3 1.64 132.9 19950714 52000.00 52500.00 132.9 69.33 19.19 0 10.82 -9.69 554 448 9.63 14.84 55 112 182.60 77.50 3 1.53 136.1 19950714 52000.00 52500.00 136.0 69.33 19.19 0 10.88 -20.74 519 485 9.65 12.83 45 104 182.60 77.50 4 1.43 139.2 19950714 52000.00 52500.00 139.1 69.32 19.19 0 10.93 -15.76 499 567 9.65 13.24 39 104 182.60 77.50 4 1.34 142.4 19950714 52000.00 52500.00 142.2 69.32 19.19 0 10.96 -2.76 523 631 9.71 14.66 40 115 182.60 77.50 5 1.25 145.5 19950714 52000.00 52500.00 145.2 69.31 19.19 0 10.99 -0.51 518 689 9.71 13.68 38 118 182.60 77.50 5 1.17 148.7 19950714 52000.00 52500.00 148.3 69.31 19.19 0 11.02 -26.08 540 704 9.74 14.32 40 122 182.60 77.50 5 1.09 151.8 19950714 52000.00 52500.00 151.4 69.30 19.19 0 11.05 -2.30 506 839 9.75 14.62 36 134 182.60 77.50 6 1.02 155.0 19950714 52000.00 52500.00 154.5 69.29 19.19 0 11.05 -8.31 548 853 9.79 13.71 42 147 182.60 77.50 7 0.95 158.1 19950714 52000.00 52500.00 157.5 69.29 19.19 0 11.10 -19.19 580 1038 9.79 14.91 40 160 182.60 77.50 7 0.88 161.3 19950714 52000.00 52500.00 160.6 69.28 19.19 0 11.13 -7.37 561 1061 9.82 13.94 38 160 182.60 77.50 9 0.82 164.4 19950714 52000.00 52500.00 163.7 69.28 19.19 0 11.09 8.45 619 1069 9.84 16.42 48 186 182.60 77.50 10 0.75 167.6 19950714 52000.00 52500.00 166.8 69.27 19.19 0 11.14 29.13 692 1308 9.89 17.39 52 221 182.60 77.50 11 0.69 170.7 19950714 52000.00 52500.00 169.9 69.27 19.19 0 11.13 15.00 649 1387 9.88 17.34 48 233 182.60 77.50 12 0.63 173.9 19950714 52000.00 52500.00 172.9 69.26 19.19 0 11.14 -14.79 677 1447 9.88 18.19 52 242 182.60 77.50 13 0.58 177.0 19950714 52000.00 52500.00 176.0 69.26 19.19 0 11.19 17.33 636 1565 9.95 16.12 47 259 182.60 77.50 15 0.52 180.2 19950714 52000.00 52500.00 179.1 69.25 19.18 0 11.16 -16.67 799 1663 9.94 23.13 61 289 182.60 77.50 16 0.47 183.3 19950714 52000.00 52500.00 182.2 69.24 19.18 0 11.18 5.70 851 1899 9.93 22.34 67 328 182.60 77.50 17 0.41 186.5 19950714 52000.00 52500.00 185.2 69.24 19.18 0 11.18 2.64 737 1881 9.94 20.53 57 324 182.60 77.50 18 0.36 189.6 19950714 52000.00 52500.00 188.3 69.23 19.18 0 11.17 25.94 819 2061 9.98 24.39 71 398 182.60 77.50 19 0.31 192.8 19950714 52000.00 52500.00 191.4 69.23 19.18 0 11.15 0.19 1024 2109 9.97 29.80 98 444 182.60 77.50 20 0.26 195.9 19950714 52000.00 52500.00 194.5 69.22 19.18 0 11.22 14.44 872 2333 10.04 25.14 81 473 182.60 77.50 21 0.21 199.1 19950714 52000.00 52500.00 197.6 69.22 19.18 0 11.19 34.68 969 2295 10.04 25.19 98 507 182.60 77.50 23 0.16 202.2 19950714 52000.00 52500.00 200.6 69.21 19.18 0 11.23 22.58 969 2441 10.07 29.13 91 506 182.60 77.50 26 0.12 205.3 19950714 52000.00 52500.00 203.7 69.21 19.18 0 11.21 -59.86 928 2488 10.06 30.62 94 545 182.60 77.50 31 0.07 208.5 19950714 52000.00 52500.00 206.8 69.20 19.18 0 11.28 -32.29 915 2706 10.09 26.75 85 539 182.60 77.50 37 0.03 211.6 19950714 52000.00 52500.00 209.9 69.20 19.18 0 11.31 15.01 913 2674 10.08 25.73 72 460 182.60 77.50 42 0.01 214.8 19950714 52000.00 52500.00 212.9 69.19 19.18 0 11.31 -12.89 918 2503 10.08 26.63 72 429 182.60 77.50 48 0.00 217.9 19950714 52000.00 52500.00 216.0 69.19 19.18 0 11.32 24.35 730 2410 10.08 25.02 58 416 182.60 77.50 53 0.00 221.1 19950714 52000.00 52500.00 219.1 69.18 19.18 0 11.33 17.47 862 2534 10.10 26.94 67 433 182.60 77.50 58 0.00 224.2 19950714 52000.00 52500.00 222.2 69.17 19.17 0 11.31 33.79 800 2354 10.11 27.78 64 420 182.60 77.50 62 0.00 227.4 19950714 52000.00 52500.00 225.3 69.17 19.17 0 11.31 34.33 792 2249 10.12 26.36 62 392 182.60 77.50 64 0.00 230.5 19950714 52000.00 52500.00 228.3 69.16 19.17 0 11.37 -64.59 754 2517 10.09 24.91 53 394 182.60 77.50 67 0.00 233.7 19950714 52000.00 52500.00 231.4 69.16 19.17 0 11.35 -20.66 764 2407 10.11 24.81 61 415 182.60 77.50 69 0.00 236.8 19950714 52000.00 52500.00 234.5 69.15 19.17 0 11.39 21.74 798 2762 10.15 22.39 57 446 182.60 77.50 72 0.00 240.0 19950714 52000.00 52500.00 237.6 69.15 19.17 0 11.33 3.44 892 2440 10.12 31.92 73 440 182.60 77.50 74 0.00 243.1 19950714 52000.00 52500.00 240.6 69.14 19.17 0 11.34 -12.83 862 2438 10.16 30.38 74 459 182.60 77.50 77 0.00 246.3 19950714 52000.00 52500.00 243.7 69.14 19.17 0 11.30 -29.27 936 2360 10.17 33.44 87 486 182.60 77.50 79 0.00 249.4 19950714 52000.00 52500.00 246.8 69.13 19.17 0 11.26 16.70 943 2234 10.17 40.56 97 520 182.60 77.50 81 0.00 252.6 19950714 52000.00 52500.00 249.9 69.13 19.17 0 11.28 44.15 804 2159 10.18 31.94 74 449 182.60 77.50 84 0.00 255.7 19950714 52000.00 52500.00 253.0 69.12 19.17 0 11.31 13.23 833 2336 10.16 31.12 73 458 182.60 77.50 86 0.00 258.9 19950714 52000.00 52500.00 256.0 69.12 19.17 0 11.31 2.99 791 2250 10.15 32.02 71 457 182.60 77.50 87 0.00 262.0 19950714 52000.00 52500.00 259.1 69.11 19.17 0 11.30 -6.97 899 2316 10.17 37.17 87 505 182.60 77.50 89 0.00 265.2 19950714 52000.00 52500.00 262.2 69.11 19.17 0 11.32 -20.54 834 2451 10.20 33.61 77 508 182.60 77.50 91 0.00 268.3 19950714 52000.00 52500.00 265.3 69.10 19.17 0 11.23 -19.02 916 2140 10.21 43.17 109 579 182.60 77.50 93 0.00 271.5 19950714 52000.00 52500.00 268.4 69.10 19.16 0 11.29 -52.81 1004 2500 10.19 43.79 107 599 182.60 77.50 94 0.00 274.6 19950714 52000.00 52500.00 271.4 69.09 19.16 0 11.28 23.72 818 2268 10.17 37.82 80 508 182.60 77.50 95 0.00 277.7 19950714 52000.00 52500.00 143.3 69.31 19.19 0 10.94 -1.96 588 632 8.51 1.00 3 8 182.60 77.50 5 1.22 146.7 19950714 52000.00 52500.00 165.3 69.27 19.19 0 11.06 -0.87 736 1049 8.55 1.05 3 11 182.60 77.50 10 0.72 169.2 19950714 52000.00 52500.00 187.2 69.24 19.18 0 11.15 7.16 954 1716 8.68 1.42 5 19 182.60 77.50 19 0.33 191.7 19950714 52000.00 52500.00 209.2 69.20 19.18 0 11.26 -1.84 960 2315 8.77 1.37 4 23 182.60 77.50 41 0.01 214.1 19950714 52000.00 52500.00 231.2 69.16 19.17 0 11.33 -10.24 890 2370 8.82 1.34 3 21 182.60 77.50 69 0.00 236.6 19950714 52000.00 52500.00 253.2 69.12 19.17 0 11.32 -8.26 895 2283 8.80 1.43 3 20 182.60 77.50 86 0.00 259.1 19950714 52000.00 52500.00 275.2 69.08 19.16 0 11.29 -5.66 898 2268 8.79 1.69 4 21 182.60 77.50 95 0.00 281.6 19950714 52000.00 52500.00 297.2 69.05 19.16 0 11.23 -3.56 923 2271 8.83 2.14 5 26 182.60 77.50 99 0.00 304.1 19950714 52000.00 52500.00 319.2 69.01 19.15 0 11.18 -1.66 944 2348 8.87 2.40 6 35 182.60 77.50 100 0.00 326.6 19950714 52000.00 52500.00 341.2 68.98 19.15 0 11.13 -5.18 977 2381 8.90 2.98 7 41 182.60 77.50 100 0.00 349.1 19950714 52000.00 52500.00 363.2 68.94 19.15 0 11.06 -6.95 1051 2422 8.97 4.32 11 58 182.60 77.50 100 0.00 371.5 19950714 52000.00 52500.00 385.2 68.90 19.14 0 11.00 4.86 1149 2464 8.99 5.85 15 74 182.60 77.50 100 0.00 394.0 19950714 52000.00 52500.00 407.2 68.87 19.14 0 10.94 7.79 1217 2554 9.05 7.47 20 99 182.60 77.50 100 0.00 416.5 19950714 52000.00 52500.00 429.2 68.84 19.13 0 10.88 -7.66 1368 2465 9.11 11.08 30 130 182.60 77.50 100 0.00 439.0 19950714 52000.00 52500.00 451.3 68.80 19.13 0 10.80 45.42 1501 2379 9.15 14.09 49 182 182.60 77.50 100 0.00 461.5 19950714 52000.00 52500.00 473.3 68.77 19.13 0 10.79 21.04 1577 2732 9.19 19.42 61 243 182.60 77.50 100 0.00 484.0 19950714 52000.00 52500.00 495.3 68.74 19.12 0 10.71 18.60 1747 2599 9.26 29.59 93 327 182.60 77.50 100 0.00 506.4 19950714 52000.00 52500.00 517.3 68.70 19.12 0 10.71 20.50 1885 2862 9.36 36.72 121 440 182.60 77.50 100 0.00 528.9 19950714 52000.00 52500.00 539.4 68.67 19.11 0 10.62 122.10 2660 2608 9.47 51.65 267 687 182.60 77.50 100 0.00 551.4 19950714 52000.00 52500.00 561.4 68.64 19.11 0 10.58 -33.43 2163 2619 9.48 54.76 251 760 182.60 77.50 100 0.00 573.9 19950714 52000.00 52500.00 583.4 68.61 19.11 0 10.52 129.58 1824 2374 9.52 66.73 265 857 182.60 77.50 100 0.00 596.4 19950714 52500.00 53000.00 92.9 69.41 19.20 0 10.15 1.36 140 140 9.01 8.76 52 52 182.60 77.50 0 4.10 95.2 19950714 52500.00 53000.00 96.0 69.40 19.20 0 10.51 3.15 165 165 8.93 5.26 19 19 182.60 77.50 0 3.94 98.3 19950714 52500.00 53000.00 99.1 69.40 19.20 0 10.66 -25.44 173 173 8.86 5.08 8 8 182.60 77.50 0 3.28 101.5 19950714 52500.00 53000.00 102.2 69.39 19.20 0 10.74 2.79 231 231 8.90 5.95 9 9 182.60 77.50 0 3.12 104.6 19950714 52500.00 53000.00 105.3 69.38 19.20 0 10.79 25.66 267 267 8.95 6.31 11 11 182.60 77.50 0 3.09 107.8 19950714 52500.00 53000.00 108.3 69.38 19.20 0 10.82 9.31 275 293 9.42 6.24 16 42 182.60 77.50 0 2.75 110.9 19950714 52500.00 53000.00 111.4 69.37 19.20 0 10.81 8.13 323 308 9.43 7.38 20 47 182.60 77.50 0 2.56 114.1 19950714 52500.00 53000.00 114.5 69.37 19.20 0 10.78 12.25 359 317 9.44 8.40 25 54 182.60 77.50 0 2.38 117.2 19950714 52500.00 53000.00 117.6 69.36 19.20 0 10.78 22.73 361 335 9.49 9.55 28 63 182.60 77.50 0 2.20 120.4 19950714 52500.00 53000.00 120.6 69.36 19.20 0 10.84 25.94 402 422 9.52 10.57 29 73 182.60 77.50 0 2.03 123.5 19950714 52500.00 53000.00 123.7 69.35 19.20 0 10.85 12.83 403 434 9.53 10.36 29 74 182.60 77.50 1 1.89 126.7 19950714 52500.00 53000.00 126.8 69.34 19.20 0 10.88 -3.33 447 506 9.57 10.76 32 85 182.60 77.50 2 1.75 129.8 19950714 52500.00 53000.00 129.9 69.34 19.20 0 10.85 -19.64 495 466 9.60 13.36 40 94 182.60 77.50 3 1.64 132.9 19950714 52500.00 53000.00 132.9 69.33 19.19 0 10.86 -16.05 491 490 9.61 14.48 40 97 182.60 77.50 3 1.53 136.1 19950714 52500.00 53000.00 136.0 69.33 19.19 0 10.96 15.04 451 603 9.66 12.25 31 98 182.60 77.50 4 1.43 139.2 19950714 52500.00 53000.00 139.1 69.32 19.19 0 10.98 -17.06 456 607 9.68 12.46 34 103 182.60 77.50 4 1.34 142.4 19950714 52500.00 53000.00 142.2 69.32 19.19 0 10.95 6.67 470 580 9.67 13.16 35 101 182.60 77.50 5 1.25 145.5 19950714 52500.00 53000.00 145.2 69.31 19.19 0 11.01 -9.96 517 689 9.75 13.50 40 125 182.60 77.50 5 1.17 148.7 19950714 52500.00 53000.00 148.3 69.31 19.19 0 11.03 2.17 498 733 9.73 13.34 36 120 182.60 77.50 5 1.09 151.8 19950714 52500.00 53000.00 151.4 69.30 19.19 0 11.04 21.45 555 790 9.72 14.42 37 121 182.60 77.50 6 1.02 155.0 19950714 52500.00 53000.00 154.5 69.29 19.19 0 11.06 1.62 648 929 9.78 16.24 50 163 182.60 77.50 7 0.95 158.1 19950714 52500.00 53000.00 157.5 69.29 19.19 0 11.05 -4.79 629 886 9.79 15.44 51 162 182.60 77.50 7 0.88 161.3 19950714 52500.00 53000.00 160.6 69.28 19.19 0 11.11 -22.16 575 995 9.81 15.71 40 156 182.60 77.50 9 0.82 164.4 19950714 52500.00 53000.00 163.7 69.28 19.19 0 11.11 30.45 623 1065 9.83 16.03 47 178 182.60 77.50 10 0.75 167.6 19950714 52500.00 53000.00 166.8 69.27 19.19 0 11.11 15.50 587 1144 9.83 15.39 43 185 182.60 77.50 11 0.69 170.7 19950714 52500.00 53000.00 169.9 69.27 19.19 0 11.13 6.30 669 1338 9.87 18.72 52 228 182.60 77.50 12 0.63 173.9 19950714 52500.00 53000.00 172.9 69.26 19.19 0 11.17 2.92 622 1480 9.90 17.66 46 243 182.60 77.50 14 0.58 177.0 19950714 52500.00 53000.00 176.0 69.26 19.19 0 11.19 1.04 689 1674 9.94 17.69 50 271 182.60 77.50 15 0.52 180.2 19950714 52500.00 53000.00 179.1 69.25 19.18 0 11.16 -16.67 720 1539 9.94 19.04 61 287 182.60 77.50 16 0.47 183.3 19950714 52500.00 53000.00 182.2 69.24 19.18 0 11.17 -10.31 791 1850 9.95 22.66 69 350 182.60 77.50 17 0.41 186.5 19950714 52500.00 53000.00 185.2 69.24 19.18 0 11.18 32.77 844 1977 9.97 24.22 74 378 182.60 77.50 18 0.36 189.6 19950714 52500.00 53000.00 188.3 69.23 19.18 0 11.18 14.17 924 2096 9.96 24.58 76 383 182.60 77.50 19 0.31 192.8 19950714 52500.00 53000.00 191.4 69.23 19.18 0 11.18 -37.76 968 2070 9.99 25.51 92 425 182.60 77.50 20 0.26 195.9 19950714 52500.00 53000.00 194.5 69.22 19.18 0 11.24 1.71 958 2464 10.06 25.72 86 488 182.60 77.50 21 0.21 199.1 19950714 52500.00 53000.00 197.6 69.22 19.18 0 11.19 -50.06 1085 2397 10.03 33.77 108 521 182.60 77.50 23 0.16 202.2 19950714 52500.00 53000.00 200.6 69.21 19.18 0 11.28 70.08 1047 2743 10.07 24.74 84 488 182.60 77.50 26 0.12 205.3 19950714 52500.00 53000.00 203.7 69.21 19.18 0 11.27 45.22 970 2513 10.07 27.92 84 478 182.60 77.50 31 0.07 208.5 19950714 52500.00 53000.00 206.8 69.20 19.18 0 11.26 23.62 1136 2599 10.06 34.61 97 493 182.60 77.50 37 0.03 211.6 19950714 52500.00 53000.00 209.9 69.20 19.18 0 11.34 -3.49 794 2488 10.09 21.78 59 407 182.60 77.50 42 0.01 214.8 19950714 52500.00 53000.00 212.9 69.19 19.18 0 11.34 15.40 948 2646 10.09 25.89 72 437 182.60 77.50 48 0.00 217.9 19950714 52500.00 53000.00 216.0 69.19 19.18 0 11.33 -1.93 919 2571 10.11 25.32 74 453 182.60 77.50 53 0.00 221.1 19950714 52500.00 53000.00 219.1 69.18 19.18 0 11.34 24.92 894 2507 10.12 27.10 74 451 182.60 77.50 58 0.00 224.2 19950714 52500.00 53000.00 222.2 69.17 19.17 0 11.33 -13.29 910 2519 10.09 27.97 74 447 182.60 77.50 63 0.00 227.4 19950714 52500.00 53000.00 225.3 69.17 19.17 0 11.35 -77.80 780 2432 10.10 25.08 56 384 182.60 77.50 64 0.00 230.5 19950714 52500.00 53000.00 228.3 69.16 19.17 0 11.38 -32.86 778 2423 10.12 23.86 53 372 182.60 77.50 67 0.00 233.7 19950714 52500.00 53000.00 231.4 69.16 19.17 0 11.36 -25.54 827 2552 10.13 26.54 63 431 182.60 77.50 69 0.00 236.8 19950714 52500.00 53000.00 234.5 69.15 19.17 0 11.38 -77.95 772 2496 10.14 24.58 56 410 182.60 77.50 72 0.00 240.0 19950714 52500.00 53000.00 237.6 69.15 19.17 0 11.36 28.83 854 2420 10.13 28.05 67 419 182.60 77.50 74 0.00 243.1 19950714 52500.00 53000.00 240.6 69.14 19.17 0 11.35 -40.77 818 2410 10.16 27.38 63 427 182.60 77.50 77 0.00 246.3 19950714 52500.00 53000.00 243.7 69.14 19.17 0 11.33 -22.55 769 2410 10.15 29.09 67 474 182.60 77.50 80 0.00 249.4 19950714 52500.00 53000.00 246.8 69.13 19.17 0 11.36 -1.06 798 2332 10.17 27.36 63 419 182.60 77.50 81 0.00 252.6 19950714 52500.00 53000.00 249.9 69.13 19.17 0 11.35 4.72 792 2683 10.15 29.13 63 486 182.60 77.50 84 0.00 255.7 19950714 52500.00 53000.00 253.0 69.12 19.17 0 11.32 -47.80 837 2254 10.17 33.60 73 440 182.60 77.50 86 0.00 258.9 19950714 52500.00 53000.00 256.0 69.12 19.17 0 11.37 14.10 812 2625 10.17 26.83 65 482 182.60 77.50 88 0.00 262.0 19950714 52500.00 53000.00 259.1 69.11 19.17 0 11.35 -12.07 783 2408 10.20 25.79 66 473 182.60 77.50 89 0.00 265.2 19950714 52500.00 53000.00 262.2 69.11 19.17 0 11.26 -31.96 937 2120 10.18 42.46 101 515 182.60 77.50 91 0.00 268.3 19950714 52500.00 53000.00 265.3 69.10 19.17 0 11.27 -46.44 902 2475 10.21 40.98 96 598 182.60 77.50 93 0.00 271.5 19950714 52500.00 53000.00 268.4 69.10 19.16 0 11.31 -13.33 995 2337 10.22 38.75 100 533 182.60 77.50 94 0.00 274.6 19950714 52500.00 53000.00 271.4 69.09 19.16 0 11.29 1.18 874 2345 10.23 37.64 96 575 182.60 77.50 95 0.00 277.7 19950714 52500.00 53000.00 143.3 69.31 19.19 0 10.94 -2.02 590 624 8.52 1.00 3 8 182.60 77.50 5 1.22 146.7 19950714 52500.00 53000.00 165.3 69.27 19.19 0 11.06 1.56 744 1052 8.60 1.02 4 12 182.60 77.50 10 0.72 169.2 19950714 52500.00 53000.00 187.2 69.24 19.18 0 11.15 2.76 994 1765 8.63 1.27 4 18 182.60 77.50 19 0.33 191.7 19950714 52500.00 53000.00 209.2 69.20 19.18 0 11.28 -2.50 977 2386 8.73 1.40 4 20 182.60 77.50 41 0.01 214.1 19950714 52500.00 53000.00 231.2 69.16 19.17 0 11.34 -8.71 904 2385 8.84 1.34 4 21 182.60 77.50 69 0.00 236.6 19950714 52500.00 53000.00 253.2 69.12 19.17 0 11.33 -7.41 884 2314 8.81 1.30 3 20 182.60 77.50 86 0.00 259.1 19950714 52500.00 53000.00 275.2 69.08 19.16 0 11.29 -4.50 898 2294 8.80 1.62 4 21 182.60 77.50 95 0.00 281.6 19950714 52500.00 53000.00 297.2 69.05 19.16 0 11.23 -9.12 915 2292 8.82 2.23 4 26 182.60 77.50 99 0.00 304.1 19950714 52500.00 53000.00 319.2 69.01 19.15 0 11.17 -0.71 949 2318 8.88 2.52 6 35 182.60 77.50 100 0.00 326.6 19950714 52500.00 53000.00 341.2 68.98 19.15 0 11.11 5.04 993 2360 8.93 3.37 8 46 182.60 77.50 100 0.00 349.1 19950714 52500.00 53000.00 363.2 68.94 19.15 0 11.06 12.45 1037 2420 8.95 4.02 10 56 182.60 77.50 100 0.00 371.5 19950714 52500.00 53000.00 385.2 68.90 19.14 0 11.00 19.20 1064 2442 8.97 5.08 13 71 182.60 77.50 100 0.00 394.0 19950714 52500.00 53000.00 407.2 68.87 19.14 0 10.95 11.96 1140 2504 9.03 6.87 18 91 182.60 77.50 100 0.00 416.5 19950714 52500.00 53000.00 429.2 68.84 19.13 0 10.87 -9.06 1341 2431 9.08 10.31 31 131 182.60 77.50 100 0.00 439.0 19950714 52500.00 53000.00 451.3 68.80 19.13 0 10.81 -18.16 1517 2474 9.16 15.27 49 187 182.60 77.50 100 0.00 461.5 19950714 52500.00 53000.00 473.3 68.77 19.13 0 10.78 58.20 1512 2587 9.18 19.10 54 216 182.60 77.50 100 0.00 484.0 19950714 52500.00 53000.00 495.3 68.74 19.12 0 10.74 39.96 1688 2540 9.21 25.26 76 268 182.60 77.50 100 0.00 506.4 19950714 52500.00 53000.00 517.3 68.70 19.12 0 10.61 -87.88 2121 2251 9.36 41.39 163 447 182.60 77.50 100 0.00 528.9 19950714 52500.00 53000.00 539.4 68.67 19.11 0 10.57 -56.68 2207 2224 9.39 45.70 208 541 182.60 77.50 100 0.00 551.4 19950714 52500.00 53000.00 561.4 68.64 19.11 0 10.57 4.10 1987 2388 9.48 53.04 227 691 182.60 77.50 100 0.00 573.9 19950714 52500.00 53000.00 583.4 68.61 19.11 0 10.53 -27.30 2721 2557 9.60 74.87 420 1068 182.60 77.50 100 0.00 596.4 19950714 53000.00 53500.00 92.9 69.41 19.20 0 10.10 -9.76 88 88 8.90 7.68 34 34 182.60 77.50 0 3.92 95.2 19950714 53000.00 53500.00 96.0 69.40 19.20 0 10.52 1.46 146 146 8.85 5.84 13 13 182.60 77.50 0 3.75 98.3 19950714 53000.00 53500.00 99.1 69.40 19.20 0 10.69 -20.38 182 182 8.84 4.86 9 9 182.60 77.50 0 3.51 101.5 19950714 53000.00 53500.00 102.2 69.39 19.20 0 10.75 12.73 231 231 8.93 5.65 9 9 182.60 77.50 0 3.03 104.6 19950714 53000.00 53500.00 105.3 69.38 19.20 0 10.78 18.39 256 256 8.95 6.29 9 9 182.60 77.50 0 2.96 107.8 19950714 53000.00 53500.00 108.3 69.38 19.20 0 10.82 9.07 310 297 9.39 6.87 18 41 182.60 77.50 0 2.75 110.9 19950714 53000.00 53500.00 111.4 69.37 19.20 0 10.78 14.60 386 287 9.40 7.49 25 48 182.60 77.50 0 2.56 114.1 19950714 53000.00 53500.00 114.5 69.37 19.20 0 10.80 27.29 332 331 9.44 8.45 22 53 182.60 77.50 0 2.38 117.2 19950714 53000.00 53500.00 117.6 69.36 19.20 0 10.80 22.26 366 350 9.50 9.53 27 63 182.60 77.50 0 2.20 120.4 19950714 53000.00 53500.00 120.6 69.36 19.20 0 10.81 21.90 422 377 9.49 10.96 31 69 182.60 77.50 0 2.03 123.5 19950714 53000.00 53500.00 123.7 69.35 19.20 0 10.86 3.64 378 415 9.55 10.07 27 72 182.60 77.50 1 1.89 126.7 19950714 53000.00 53500.00 126.8 69.34 19.20 0 10.87 7.55 410 474 9.58 11.93 31 84 182.60 77.50 2 1.75 129.8 19950714 53000.00 53500.00 129.9 69.34 19.20 0 10.86 -2.01 513 482 9.62 13.75 44 101 182.60 77.50 3 1.64 132.9 19950714 53000.00 53500.00 132.9 69.33 19.19 0 10.91 -16.87 442 551 9.64 13.27 35 101 182.60 77.50 3 1.53 136.1 19950714 53000.00 53500.00 136.0 69.33 19.19 0 10.89 -24.51 488 505 9.67 14.88 46 114 182.60 77.50 4 1.43 139.2 19950714 53000.00 53500.00 139.1 69.32 19.19 0 10.90 -33.73 509 495 9.66 13.44 44 104 182.60 77.50 4 1.34 142.4 19950714 53000.00 53500.00 142.2 69.32 19.19 0 10.98 -24.62 480 635 9.71 13.22 36 111 182.60 77.50 5 1.25 145.5 19950714 53000.00 53500.00 145.2 69.31 19.19 0 10.99 -32.50 475 654 9.72 13.20 37 116 182.60 77.50 5 1.17 148.7 19950714 53000.00 53500.00 148.3 69.31 19.19 0 11.00 2.42 557 708 9.73 13.89 43 128 182.60 77.50 5 1.09 151.8 19950714 53000.00 53500.00 151.4 69.30 19.19 0 11.01 -27.11 641 733 9.76 15.23 55 147 182.60 77.50 6 1.02 155.0 19950714 53000.00 53500.00 154.5 69.29 19.19 0 11.04 -11.13 642 789 9.77 16.08 48 139 182.60 77.50 7 0.95 158.1 19950714 53000.00 53500.00 157.5 69.29 19.19 0 11.06 -37.18 649 899 9.80 16.83 52 163 182.60 77.50 7 0.88 161.3 19950714 53000.00 53500.00 160.6 69.28 19.19 0 11.10 -0.74 599 977 9.78 14.50 43 153 182.60 77.50 9 0.82 164.4 19950714 53000.00 53500.00 163.7 69.28 19.19 0 11.12 21.07 684 1155 9.82 16.85 47 180 182.60 77.50 10 0.75 167.6 19950714 53000.00 53500.00 166.8 69.27 19.19 0 11.18 18.02 573 1293 9.87 14.95 37 189 182.60 77.50 11 0.69 170.7 19950714 53000.00 53500.00 169.9 69.27 19.19 0 11.11 -13.35 717 1217 9.89 19.26 59 228 182.60 77.50 12 0.63 173.9 19950714 53000.00 53500.00 172.9 69.26 19.19 0 11.16 4.84 704 1472 9.90 19.01 52 247 182.60 77.50 14 0.58 177.0 19950714 53000.00 53500.00 176.0 69.26 19.19 0 11.14 36.18 759 1533 9.93 20.54 68 299 182.60 77.50 15 0.52 180.2 19950714 53000.00 53500.00 179.1 69.25 19.18 0 11.15 -12.22 754 1588 9.94 19.93 63 294 182.60 77.50 16 0.47 183.3 19950714 53000.00 53500.00 182.2 69.24 19.18 0 11.15 30.56 832 1734 9.93 22.38 74 333 182.60 77.50 17 0.41 186.5 19950714 53000.00 53500.00 185.2 69.24 19.18 0 11.19 0.64 861 1900 9.98 24.07 72 355 182.60 77.50 18 0.36 189.6 19950714 53000.00 53500.00 188.3 69.23 19.18 0 11.19 52.06 969 2044 9.95 24.40 83 379 182.60 77.50 19 0.31 192.8 19950714 53000.00 53500.00 191.4 69.23 19.18 0 11.20 2.64 1035 2264 10.02 29.00 100 474 182.60 77.50 20 0.26 195.9 19950714 53000.00 53500.00 194.5 69.22 19.18 0 11.19 -27.83 1045 2302 10.01 27.81 100 480 182.60 77.50 21 0.21 199.1 19950714 53000.00 53500.00 197.6 69.22 19.18 0 11.23 27.03 1265 2681 10.05 33.60 120 559 182.60 77.50 23 0.16 202.2 19950714 53000.00 53500.00 200.6 69.21 19.18 0 11.27 30.52 1041 2798 10.09 27.30 90 541 182.60 77.50 25 0.12 205.3 19950714 53000.00 53500.00 203.7 69.21 19.18 0 11.28 -24.25 1054 2571 10.08 29.38 88 477 182.60 77.50 31 0.07 208.5 19950714 53000.00 53500.00 206.8 69.20 19.18 0 11.27 48.19 1089 2518 10.08 30.30 99 498 182.60 77.50 37 0.03 211.6 19950714 53000.00 53500.00 209.9 69.20 19.18 0 11.31 -38.29 959 2642 10.08 26.48 85 497 182.60 77.50 42 0.01 214.8 19950714 53000.00 53500.00 212.9 69.19 19.18 0 11.32 -83.33 913 2455 10.11 27.44 78 454 182.60 77.50 48 0.00 217.9 19950714 53000.00 53500.00 216.0 69.19 19.18 0 11.36 23.27 857 2569 10.08 24.01 60 392 182.60 77.50 53 0.00 221.1 19950714 53000.00 53500.00 219.1 69.18 19.18 0 11.35 -37.90 788 2511 10.11 22.64 60 418 182.60 77.50 58 0.00 224.2 19950714 53000.00 53500.00 222.2 69.17 19.17 0 11.32 -38.78 1005 2576 10.12 30.24 80 454 182.60 77.50 63 0.00 227.4 19950714 53000.00 53500.00 225.3 69.17 19.17 0 11.37 -2.67 906 2528 10.10 27.34 65 400 182.60 77.50 65 0.00 230.5 19950714 53000.00 53500.00 228.3 69.16 19.17 0 11.33 -35.94 903 2442 10.12 29.58 73 435 182.60 77.50 67 0.00 233.7 19950714 53000.00 53500.00 231.4 69.16 19.17 0 11.37 -54.83 856 2470 10.14 24.72 62 396 182.60 77.50 69 0.00 236.8 19950714 53000.00 53500.00 234.5 69.15 19.17 0 11.34 -60.36 867 2281 10.10 30.94 70 407 182.60 77.50 72 0.00 240.0 19950714 53000.00 53500.00 237.6 69.15 19.17 0 11.32 -33.01 1005 2452 10.18 33.62 91 500 182.60 77.50 75 0.00 243.1 19950714 53000.00 53500.00 240.6 69.14 19.17 0 11.35 29.97 832 2272 10.14 28.44 68 418 182.60 77.50 78 0.00 246.3 19950714 53000.00 53500.00 243.7 69.14 19.17 0 11.33 7.14 846 2420 10.16 30.55 72 459 182.60 77.50 80 0.00 249.4 19950714 53000.00 53500.00 246.8 69.13 19.17 0 11.34 25.48 821 2271 10.15 30.38 70 432 182.60 77.50 82 0.00 252.6 19950714 53000.00 53500.00 249.9 69.13 19.17 0 11.35 -13.03 845 2611 10.20 30.45 74 516 182.60 77.50 84 0.00 255.7 19950714 53000.00 53500.00 253.0 69.12 19.17 0 11.30 -61.56 1055 2327 10.16 40.59 98 479 182.60 77.50 86 0.00 258.9 19950714 53000.00 53500.00 256.0 69.12 19.17 0 11.35 -1.68 872 2507 10.18 31.30 72 470 182.60 77.50 88 0.00 262.0 19950714 53000.00 53500.00 259.1 69.11 19.17 0 11.38 -28.53 812 2505 10.17 26.78 61 432 182.60 77.50 89 0.00 265.2 19950714 53000.00 53500.00 262.2 69.11 19.17 0 11.33 17.88 878 2239 10.18 33.34 77 446 182.60 77.50 91 0.00 268.3 19950714 53000.00 53500.00 265.3 69.10 19.17 0 11.31 -89.69 746 2363 10.18 31.63 68 496 182.60 77.50 93 0.00 271.5 19950714 53000.00 53500.00 268.4 69.10 19.16 0 11.31 -22.83 894 2208 10.20 38.53 84 467 182.60 77.50 94 0.00 274.6 19950714 53000.00 53500.00 271.4 69.09 19.16 0 11.21 0.09 1005 2146 10.18 49.03 117 577 182.60 77.50 95 0.00 277.7 19950714 53000.00 53500.00 143.3 69.31 19.19 0 10.95 1.70 571 635 8.51 1.00 3 8 182.60 77.50 5 1.22 146.7 19950714 53000.00 53500.00 165.3 69.27 19.19 0 11.06 1.40 755 1044 8.66 1.02 4 13 182.60 77.50 10 0.72 169.2 19950714 53000.00 53500.00 187.2 69.24 19.18 0 11.16 -3.43 1027 1791 8.72 1.38 5 20 182.60 77.50 19 0.33 191.7 19950714 53000.00 53500.00 209.2 69.20 19.18 0 11.28 -3.92 1024 2411 8.81 1.43 5 24 182.60 77.50 41 0.01 214.1 19950714 53000.00 53500.00 231.2 69.16 19.17 0 11.34 -7.05 926 2391 8.84 1.25 4 22 182.60 77.50 69 0.00 236.6 19950714 53000.00 53500.00 253.2 69.12 19.17 0 11.33 -5.94 911 2306 8.85 1.45 4 21 182.60 77.50 86 0.00 259.1 19950714 53000.00 53500.00 275.2 69.08 19.16 0 11.29 -6.42 908 2284 8.79 1.65 4 22 182.60 77.50 95 0.00 281.6 19950714 53000.00 53500.00 297.2 69.05 19.16 0 11.23 -4.48 921 2284 8.87 2.05 5 29 182.60 77.50 99 0.00 304.1 19950714 53000.00 53500.00 319.2 69.01 19.15 0 11.17 -2.29 956 2348 8.87 2.58 6 34 182.60 77.50 100 0.00 326.6 19950714 53000.00 53500.00 341.2 68.98 19.15 0 11.12 -1.22 970 2421 8.93 3.17 8 46 182.60 77.50 100 0.00 349.1 19950714 53000.00 53500.00 363.2 68.94 19.15 0 11.07 6.28 1013 2424 8.95 4.07 10 55 182.60 77.50 100 0.00 371.5 19950714 53000.00 53500.00 385.2 68.90 19.14 0 11.01 13.45 1064 2471 8.96 5.25 13 69 182.60 77.50 100 0.00 394.0 19950714 53000.00 53500.00 407.2 68.87 19.14 0 10.95 11.64 1120 2515 9.02 6.86 17 91 182.60 77.50 100 0.00 416.5 19950714 53000.00 53500.00 429.2 68.84 19.13 0 10.89 8.20 1224 2532 9.09 9.51 25 121 182.60 77.50 100 0.00 439.0 19950714 53000.00 53500.00 451.3 68.80 19.13 0 10.85 3.56 1310 2573 9.13 11.86 33 154 182.60 77.50 100 0.00 461.5 19950714 53000.00 53500.00 473.3 68.77 19.13 0 10.78 21.46 1463 2560 9.20 17.18 51 213 182.60 77.50 100 0.00 484.0 19950714 53000.00 53500.00 495.3 68.74 19.12 0 10.74 -45.78 1720 2673 9.23 23.61 78 286 182.60 77.50 100 0.00 506.4 19950714 53000.00 53500.00 517.3 68.70 19.12 0 10.70 27.42 1707 2640 9.33 27.88 108 393 182.60 77.50 100 0.00 528.9 19950714 53000.00 53500.00 539.4 68.67 19.11 0 10.71 -21.22 1780 3182 9.41 35.38 138 572 182.60 77.50 100 0.00 551.4 19950714 53000.00 53500.00 561.4 68.64 19.11 0 10.67 5.49 2027 3399 9.50 50.11 209 829 182.60 77.50 100 0.00 573.9 19950714 53000.00 53500.00 583.4 68.61 19.11 0 10.58 -185.51 2900 3031 9.62 78.79 438 1200 182.60 77.50 100 0.00 596.4 19950714 53500.00 54000.00 92.9 69.41 19.20 0 10.08 -18.25 126 126 9.05 8.05 73 73 182.60 77.50 1 4.23 95.2 19950714 53500.00 54000.00 96.0 69.40 19.20 0 10.49 -8.81 144 144 8.87 5.16 16 16 182.60 77.50 0 3.86 98.3 19950714 53500.00 54000.00 99.1 69.40 19.20 0 10.68 -17.30 177 177 8.86 4.89 8 8 182.60 77.50 0 3.34 101.5 19950714 53500.00 54000.00 102.2 69.39 19.20 0 10.75 5.50 231 231 8.90 5.75 9 9 182.60 77.50 0 3.15 104.6 19950714 53500.00 54000.00 105.3 69.38 19.20 0 10.78 13.12 243 243 8.92 5.78 8 8 182.60 77.50 0 2.15 107.8 19950714 53500.00 54000.00 108.3 69.38 19.20 0 10.84 12.54 267 276 9.41 5.68 15 37 182.60 77.50 0 2.75 110.9 19950714 53500.00 54000.00 111.4 69.37 19.20 0 10.83 23.42 317 308 9.40 6.88 18 42 182.60 77.50 0 2.56 114.1 19950714 53500.00 54000.00 114.5 69.37 19.20 0 10.83 8.83 308 346 9.47 7.87 19 52 182.60 77.50 0 2.38 117.2 19950714 53500.00 54000.00 117.6 69.36 19.20 0 10.82 12.09 370 361 9.49 9.27 27 64 182.60 77.50 0 2.20 120.4 19950714 53500.00 54000.00 120.6 69.36 19.20 0 10.84 6.72 387 417 9.55 10.14 29 75 182.60 77.50 1 2.03 123.5 19950714 53500.00 54000.00 123.7 69.35 19.20 0 10.86 12.55 418 433 9.58 10.88 32 80 182.60 77.50 1 1.89 126.7 19950714 53500.00 54000.00 126.8 69.34 19.20 0 10.81 -14.89 552 410 9.54 12.81 45 87 182.60 77.50 2 1.75 129.8 19950714 53500.00 54000.00 129.9 69.34 19.20 0 10.87 -8.70 458 462 9.60 11.52 37 90 182.60 77.50 3 1.64 132.9 19950714 53500.00 54000.00 132.9 69.33 19.19 0 10.90 7.05 490 539 9.63 13.46 39 101 182.60 77.50 3 1.53 136.1 19950714 53500.00 54000.00 136.0 69.33 19.19 0 10.90 4.48 517 514 9.60 13.59 40 95 182.60 77.50 4 1.43 139.2 19950714 53500.00 54000.00 139.1 69.32 19.19 0 10.91 -22.71 516 530 9.67 14.21 43 107 182.60 77.50 4 1.34 142.4 19950714 53500.00 54000.00 142.2 69.32 19.19 0 10.97 -21.48 512 586 9.67 14.09 38 101 182.60 77.50 5 1.25 145.5 19950714 53500.00 54000.00 145.2 69.31 19.19 0 11.01 -6.35 478 642 9.68 11.49 32 100 182.60 77.50 5 1.17 148.7 19950714 53500.00 54000.00 148.3 69.31 19.19 0 11.04 23.43 585 747 9.74 13.66 43 127 182.60 77.50 5 1.09 151.8 19950714 53500.00 54000.00 151.4 69.30 19.19 0 11.07 -15.68 575 827 9.75 12.81 39 128 182.60 77.50 6 1.02 155.0 19950714 53500.00 54000.00 154.5 69.29 19.19 0 11.09 -13.20 533 903 9.79 13.50 37 141 182.60 77.50 7 0.95 158.1 19950714 53500.00 54000.00 157.5 69.29 19.19 0 11.11 6.68 553 922 9.81 13.42 38 145 182.60 77.50 8 0.88 161.3 19950714 53500.00 54000.00 160.6 69.28 19.19 0 11.10 -18.23 572 958 9.80 15.22 39 148 182.60 77.50 9 0.82 164.4 19950714 53500.00 54000.00 163.7 69.28 19.19 0 11.14 9.22 623 1117 9.84 15.08 44 176 182.60 77.50 10 0.75 167.6 19950714 53500.00 54000.00 166.8 69.27 19.19 0 11.15 -21.13 653 1271 9.85 16.18 45 195 182.60 77.50 11 0.69 170.7 19950714 53500.00 54000.00 169.9 69.27 19.19 0 11.15 1.44 675 1364 9.87 16.94 49 223 182.60 77.50 12 0.63 173.9 19950714 53500.00 54000.00 172.9 69.26 19.19 0 11.21 -19.04 689 1655 9.91 16.70 45 243 182.60 77.50 14 0.58 177.0 19950714 53500.00 54000.00 176.0 69.26 19.19 0 11.14 -6.86 799 1623 9.90 21.35 65 290 182.60 77.50 15 0.52 180.2 19950714 53500.00 54000.00 179.1 69.25 19.18 0 11.20 13.04 761 1842 9.94 20.27 58 307 182.60 77.50 16 0.47 183.3 19950714 53500.00 54000.00 182.2 69.24 19.18 0 11.22 17.20 743 1916 9.96 19.14 52 300 182.60 77.50 17 0.41 186.5 19950714 53500.00 54000.00 185.2 69.24 19.18 0 11.21 8.43 742 2081 9.98 20.98 57 358 182.60 77.50 18 0.36 189.6 19950714 53500.00 54000.00 188.3 69.23 19.18 0 11.18 -36.24 935 2190 9.96 26.77 85 430 182.60 77.50 19 0.31 192.8 19950714 53500.00 54000.00 191.4 69.23 19.18 0 11.21 -2.19 922 2156 10.00 23.71 77 399 182.60 77.50 20 0.26 195.9 19950714 53500.00 54000.00 194.5 69.22 19.18 0 11.26 19.34 987 2541 10.02 24.84 73 418 182.60 77.50 21 0.21 199.1 19950714 53500.00 54000.00 197.6 69.22 19.18 0 11.29 11.46 984 2649 10.05 23.52 74 442 182.60 77.50 23 0.16 202.2 19950714 53500.00 54000.00 200.6 69.21 19.18 0 11.31 -23.60 1020 2752 10.03 24.35 75 445 182.60 77.50 25 0.12 205.3 19950714 53500.00 54000.00 203.7 69.21 19.18 0 11.29 21.84 994 2769 10.05 25.39 77 467 182.60 77.50 31 0.07 208.5 19950714 53500.00 54000.00 206.8 69.20 19.18 0 11.30 0.72 953 2623 10.07 26.41 80 484 182.60 77.50 37 0.03 211.6 19950714 53500.00 54000.00 209.9 69.20 19.18 0 11.34 7.22 892 2720 10.09 23.82 65 433 182.60 77.50 42 0.01 214.8 19950714 53500.00 54000.00 212.9 69.19 19.18 0 11.26 34.13 1015 2406 10.10 34.60 97 501 182.60 77.50 48 0.00 217.9 19950714 53500.00 54000.00 216.0 69.19 19.18 0 11.35 29.41 858 2528 10.08 23.59 61 394 182.60 77.50 53 0.00 221.1 19950714 53500.00 54000.00 219.1 69.18 19.18 0 11.36 -29.60 1016 2588 10.11 26.79 73 413 182.60 77.50 58 0.00 224.2 19950714 53500.00 54000.00 222.2 69.17 19.17 0 11.37 41.09 843 2464 10.09 23.73 59 376 182.60 77.50 63 0.00 227.4 19950714 53500.00 54000.00 225.3 69.17 19.17 0 11.35 -6.20 1000 2622 10.12 27.14 77 449 182.60 77.50 65 0.00 230.5 19950714 53500.00 54000.00 228.3 69.16 19.17 0 11.36 -16.63 910 2604 10.13 26.63 67 424 182.60 77.50 68 0.00 233.7 19950714 53500.00 54000.00 231.4 69.16 19.17 0 11.40 -2.77 719 2713 10.09 20.34 47 398 182.60 77.50 71 0.00 236.8 19950714 53500.00 54000.00 234.5 69.15 19.17 0 11.29 37.27 862 2422 10.12 34.79 76 478 182.60 77.50 73 0.00 240.0 19950714 53500.00 54000.00 237.6 69.15 19.17 0 11.35 31.37 921 2440 10.14 30.19 72 427 182.60 77.50 75 0.00 243.1 19950714 53500.00 54000.00 240.6 69.14 19.17 0 11.30 -42.38 939 2227 10.12 31.22 78 415 182.60 77.50 78 0.00 246.3 19950714 53500.00 54000.00 243.7 69.14 19.17 0 11.30 43.09 902 2501 10.13 34.38 76 472 182.60 77.50 81 0.00 249.4 19950714 53500.00 54000.00 246.8 69.13 19.17 0 11.38 -22.99 773 2467 10.14 27.00 57 405 182.60 77.50 83 0.00 252.6 19950714 53500.00 54000.00 249.9 69.13 19.17 0 11.30 9.86 935 2162 10.16 37.75 87 452 182.60 77.50 85 0.00 255.7 19950714 53500.00 54000.00 253.0 69.12 19.17 0 11.39 -3.01 712 2483 10.14 24.67 50 393 182.60 77.50 87 0.00 258.9 19950714 53500.00 54000.00 256.0 69.12 19.17 0 11.30 16.52 969 2332 10.18 40.32 95 519 182.60 77.50 88 0.00 262.0 19950714 53500.00 54000.00 259.1 69.11 19.17 0 11.30 44.18 832 2345 10.16 31.41 74 473 182.60 77.50 90 0.00 265.2 19950714 53500.00 54000.00 262.2 69.11 19.17 0 11.33 -42.95 873 2484 10.19 33.64 79 516 182.60 77.50 91 0.00 268.3 19950714 53500.00 54000.00 265.3 69.10 19.17 0 11.30 -26.71 861 2518 10.17 35.99 82 542 182.60 77.50 93 0.00 271.5 19950714 53500.00 54000.00 268.4 69.10 19.16 0 11.30 -33.30 806 2258 10.18 31.16 73 473 182.60 77.50 94 0.00 274.6 19950714 53500.00 54000.00 271.4 69.09 19.16 0 11.29 28.05 839 2291 10.16 36.84 74 461 182.60 77.50 95 0.00 277.7 19950714 53500.00 54000.00 143.3 69.31 19.19 0 10.96 -2.21 573 639 8.56 1.13 3 9 182.60 77.50 5 1.22 146.7 19950714 53500.00 54000.00 165.3 69.27 19.19 0 11.06 1.72 788 1055 8.71 1.69 5 14 182.60 77.50 10 0.72 169.2 19950714 53500.00 54000.00 187.2 69.24 19.18 0 11.16 -2.80 1069 1831 8.92 2.03 8 33 182.60 77.50 19 0.33 191.7 19950714 53500.00 54000.00 209.2 69.20 19.18 0 11.28 -4.85 1042 2440 8.94 1.98 7 36 182.60 77.50 41 0.01 214.1 19950714 53500.00 54000.00 231.2 69.16 19.17 0 11.34 -2.15 921 2377 8.96 2.11 5 30 182.60 77.50 71 0.00 236.6 19950714 53500.00 54000.00 253.2 69.12 19.17 0 11.33 -0.99 903 2328 9.00 2.21 6 32 182.60 77.50 87 0.00 259.1 19950714 53500.00 54000.00 275.2 69.08 19.16 0 11.28 2.88 919 2315 9.03 2.78 7 38 182.60 77.50 95 0.00 281.6 19950714 53500.00 54000.00 297.2 69.05 19.16 0 11.23 1.83 934 2349 9.06 3.69 8 48 182.60 77.50 99 0.00 304.1 19950714 53500.00 54000.00 319.2 69.01 19.15 0 11.18 9.20 948 2384 9.09 4.94 10 57 182.60 77.50 100 0.00 326.6 19950714 53500.00 54000.00 341.2 68.98 19.15 0 11.11 5.00 990 2458 9.12 6.37 14 78 182.60 77.50 100 0.00 349.1 19950714 53500.00 54000.00 363.2 68.94 19.15 0 11.06 12.63 1042 2485 9.19 8.64 20 109 182.60 77.50 100 0.00 371.5 19950714 53500.00 54000.00 385.2 68.90 19.14 0 11.01 12.54 1082 2578 9.26 11.96 26 143 182.60 77.50 100 0.00 394.0 19950714 53500.00 54000.00 407.2 68.87 19.14 0 10.95 34.07 1111 2629 9.33 16.52 37 201 182.60 77.50 100 0.00 416.5 19950714 53500.00 54000.00 429.2 68.84 19.13 0 10.91 41.97 1133 2680 9.39 21.55 48 262 182.60 77.50 100 0.00 439.0 19950714 53500.00 54000.00 451.3 68.80 19.13 0 10.86 34.03 1174 2604 9.43 29.35 68 342 182.60 77.50 100 0.00 461.5 19950714 53500.00 54000.00 473.3 68.77 19.13 0 10.77 27.57 1345 2540 9.49 43.74 114 489 182.60 77.50 100 0.00 484.0 19950714 53500.00 54000.00 495.3 68.74 19.12 0 10.73 -60.09 1538 2636 9.59 66.24 194 758 182.60 77.50 100 0.00 506.4 19950714 53500.00 54000.00 517.3 68.70 19.12 0 10.66 52.90 1859 2681 9.64 105.36 370 1212 182.60 77.50 100 0.00 528.9 19950714 53500.00 54000.00 539.4 68.67 19.11 0 10.59 117.37 2068 2506 9.77 147.15 617 1782 182.60 77.50 100 0.00 551.4 19950714 53500.00 54000.00 561.4 68.64 19.11 0 10.41 -48.76 2763 1634 9.94 220.62 1404 2463 182.60 77.50 100 0.00 573.9 19950714 53500.00 54000.00 583.4 68.61 19.11 0 10.54 67.56 2299 2585 9.87 216.20 1001 2698 182.60 77.50 100 0.00 596.4 19950714 54000.00 54500.00 92.9 69.41 19.20 0 10.09 -8.79 137 137 9.22 8.06 110 110 182.60 77.50 0 4.32 95.2 19950714 54000.00 54500.00 96.0 69.40 19.20 0 10.51 -10.90 158 158 8.90 5.08 18 18 182.60 77.50 0 3.90 98.3 19950714 54000.00 54500.00 99.1 69.40 19.20 0 10.72 -23.13 207 207 8.92 5.18 10 10 182.60 77.50 0 3.60 101.5 19950714 54000.00 54500.00 102.2 69.39 19.20 0 10.77 -4.33 221 221 8.90 5.10 8 8 182.60 77.50 0 2.44 104.6 19950714 54000.00 54500.00 105.3 69.38 19.20 0 10.80 11.12 280 280 9.00 6.42 11 11 182.60 77.50 0 3.22 107.8 19950714 54000.00 54500.00 108.3 69.38 19.20 0 10.86 14.30 268 286 9.40 6.06 14 35 182.60 77.50 0 2.75 110.9 19950714 54000.00 54500.00 111.4 69.37 19.20 0 10.82 2.10 303 308 9.44 7.49 19 46 182.60 77.50 0 2.56 114.1 19950714 54000.00 54500.00 114.5 69.37 19.20 0 10.83 4.43 331 355 9.44 8.63 21 53 182.60 77.50 0 2.38 117.2 19950714 54000.00 54500.00 117.6 69.36 19.20 0 10.83 5.69 380 399 9.47 9.68 24 61 182.60 77.50 0 2.20 120.4 19950714 54000.00 54500.00 120.6 69.36 19.20 0 10.85 3.96 460 437 9.54 10.85 32 76 182.60 77.50 1 2.03 123.5 19950714 54000.00 54500.00 123.7 69.35 19.20 0 10.91 -11.48 384 518 9.58 10.04 27 83 182.60 77.50 1 1.89 126.7 19950714 54000.00 54500.00 126.8 69.34 19.20 0 10.89 5.05 410 504 9.58 11.93 30 85 182.60 77.50 2 1.75 129.8 19950714 54000.00 54500.00 129.9 69.34 19.20 0 10.91 -7.34 432 541 9.61 11.66 31 91 182.60 77.50 3 1.64 132.9 19950714 54000.00 54500.00 132.9 69.33 19.19 0 10.92 -6.85 493 559 9.62 13.29 37 98 182.60 77.50 3 1.53 136.1 19950714 54000.00 54500.00 136.0 69.33 19.19 0 10.89 12.22 547 518 9.65 14.51 46 108 182.60 77.50 4 1.43 139.2 19950714 54000.00 54500.00 139.1 69.32 19.19 0 10.95 3.10 482 573 9.66 12.97 36 100 182.60 77.50 4 1.34 142.4 19950714 54000.00 54500.00 142.2 69.32 19.19 0 10.96 20.71 509 584 9.68 12.85 40 108 182.60 77.50 5 1.25 145.5 19950714 54000.00 54500.00 145.2 69.31 19.19 0 10.97 11.05 528 608 9.74 13.79 45 123 182.60 77.50 5 1.17 148.7 19950714 54000.00 54500.00 148.3 69.31 19.19 0 11.02 -9.67 602 703 9.75 14.15 46 128 182.60 77.50 5 1.09 151.8 19950714 54000.00 54500.00 151.4 69.30 19.19 0 11.07 -11.64 532 797 9.75 12.75 33 117 182.60 77.50 6 1.02 155.0 19950714 54000.00 54500.00 154.5 69.29 19.19 0 11.09 24.19 607 858 9.77 13.87 42 134 182.60 77.50 7 0.95 158.1 19950714 54000.00 54500.00 157.5 69.29 19.19 0 11.09 12.00 595 921 9.78 14.41 43 148 182.60 77.50 8 0.88 161.3 19950714 54000.00 54500.00 160.6 69.28 19.19 0 11.11 -1.68 615 997 9.79 14.61 42 153 182.60 77.50 9 0.82 164.4 19950714 54000.00 54500.00 163.7 69.28 19.19 0 11.19 -25.87 643 1330 9.87 15.20 42 192 182.60 77.50 10 0.75 167.6 19950714 54000.00 54500.00 166.8 69.27 19.19 0 11.17 27.43 642 1316 9.86 15.25 43 195 182.60 77.50 11 0.69 170.7 19950714 54000.00 54500.00 169.9 69.27 19.19 0 11.14 -4.17 683 1391 9.89 18.33 53 237 182.60 77.50 13 0.63 173.9 19950714 54000.00 54500.00 172.9 69.26 19.19 0 11.19 -2.97 717 1612 9.90 17.20 49 246 182.60 77.50 14 0.58 177.0 19950714 54000.00 54500.00 176.0 69.26 19.19 0 11.22 -13.45 755 1914 9.94 18.75 54 306 182.60 77.50 15 0.52 180.2 19950714 54000.00 54500.00 179.1 69.25 19.18 0 11.21 7.95 815 1904 9.93 20.75 59 303 182.60 77.50 16 0.47 183.3 19950714 54000.00 54500.00 182.2 69.24 19.18 0 11.22 4.20 776 2133 10.02 18.91 63 388 182.60 77.50 17 0.41 186.5 19950714 54000.00 54500.00 185.2 69.24 19.18 0 11.28 20.28 797 2358 9.96 18.60 52 338 182.60 77.50 18 0.36 189.6 19950714 54000.00 54500.00 188.3 69.23 19.18 0 11.23 -20.52 944 2426 10.03 23.82 79 454 182.60 77.50 19 0.31 192.8 19950714 54000.00 54500.00 191.4 69.23 19.18 0 11.21 9.54 1187 2534 10.04 27.41 112 525 182.60 77.50 20 0.26 195.9 19950714 54000.00 54500.00 194.5 69.22 19.18 0 11.24 72.39 1031 2520 10.03 26.22 88 474 182.60 77.50 21 0.21 199.1 19950714 54000.00 54500.00 197.6 69.22 19.18 0 11.24 20.35 1093 2699 10.05 29.59 100 536 182.60 77.50 23 0.16 202.2 19950714 54000.00 54500.00 200.6 69.21 19.18 0 11.28 5.71 1003 2721 10.04 23.79 81 481 182.60 77.50 25 0.12 205.3 19950714 54000.00 54500.00 203.7 69.21 19.18 0 11.33 12.20 926 2750 10.03 22.98 62 403 182.60 77.50 31 0.07 208.5 19950714 54000.00 54500.00 206.8 69.20 19.18 0 11.30 5.51 1000 2714 10.10 26.27 85 502 182.60 77.50 37 0.03 211.6 19950714 54000.00 54500.00 209.9 69.20 19.18 0 11.32 12.34 886 2597 10.09 24.61 70 451 182.60 77.50 42 0.01 214.8 19950714 54000.00 54500.00 212.9 69.19 19.18 0 11.38 19.37 890 2843 10.09 23.87 60 426 182.60 77.50 48 0.00 217.9 19950714 54000.00 54500.00 216.0 69.19 19.18 0 11.33 -79.10 1005 2524 10.12 28.25 83 458 182.60 77.50 53 0.00 221.1 19950714 54000.00 54500.00 219.1 69.18 19.18 0 11.33 -2.65 876 2714 10.14 26.52 70 491 182.60 77.50 58 0.00 224.2 19950714 54000.00 54500.00 222.2 69.17 19.17 0 11.32 -8.35 852 2517 10.11 29.57 67 440 182.60 77.50 63 0.00 227.4 19950714 54000.00 54500.00 225.3 69.17 19.17 0 11.35 19.97 852 2428 10.12 26.34 66 421 182.60 77.50 66 0.00 230.5 19950714 54000.00 54500.00 228.3 69.16 19.17 0 11.36 21.03 862 2468 10.12 25.96 64 405 182.60 77.50 69 0.00 233.7 19950714 54000.00 54500.00 231.4 69.16 19.17 0 11.32 63.38 942 2306 10.17 32.38 87 470 182.60 77.50 71 0.00 236.8 19950714 54000.00 54500.00 234.5 69.15 19.17 0 11.31 11.35 887 2286 10.12 33.48 74 422 182.60 77.50 74 0.00 240.0 19950714 54000.00 54500.00 237.6 69.15 19.17 0 11.38 50.00 904 2533 10.15 25.65 66 409 182.60 77.50 76 0.00 243.1 19950714 54000.00 54500.00 240.6 69.14 19.17 0 11.39 -4.19 807 2566 10.15 24.43 61 437 182.60 77.50 79 0.00 246.3 19950714 54000.00 54500.00 243.7 69.14 19.17 0 11.37 -18.15 910 2442 10.14 27.51 74 432 182.60 77.50 81 0.00 249.4 19950714 54000.00 54500.00 246.8 69.13 19.17 0 11.30 -54.35 1129 2338 10.17 40.90 108 495 182.60 77.50 83 0.00 252.6 19950714 54000.00 54500.00 249.9 69.13 19.17 0 11.32 -59.49 1029 2281 10.17 35.01 92 455 182.60 77.50 86 0.00 255.7 19950714 54000.00 54500.00 253.0 69.12 19.17 0 11.33 -44.42 887 2271 10.17 31.80 77 444 182.60 77.50 88 0.00 258.9 19950714 54000.00 54500.00 256.0 69.12 19.17 0 11.35 20.27 873 2364 10.15 30.88 69 424 182.60 77.50 89 0.00 262.0 19950714 54000.00 54500.00 259.1 69.11 19.17 0 11.34 -61.45 816 2404 10.17 29.72 68 460 182.60 77.50 90 0.00 265.2 19950714 54000.00 54500.00 262.2 69.11 19.17 0 11.35 -27.47 833 2556 10.16 32.89 70 476 182.60 77.50 91 0.00 268.3 19950714 54000.00 54500.00 265.3 69.10 19.17 0 11.37 31.10 776 2514 10.18 28.26 60 442 182.60 77.50 93 0.00 271.5 19950714 54000.00 54500.00 268.4 69.10 19.16 0 11.25 52.28 887 2100 10.19 41.98 92 496 182.60 77.50 94 0.00 274.6 19950714 54000.00 54500.00 271.4 69.09 19.16 0 11.24 -7.31 955 2066 10.16 41.12 108 523 182.60 77.50 95 0.00 277.7 19950714 54000.00 54500.00 143.3 69.31 19.19 0 10.97 1.73 566 631 8.51 1.00 3 7 182.60 77.50 5 1.22 146.7 19950714 54000.00 54500.00 165.3 69.27 19.19 0 11.07 -0.76 787 1066 8.61 1.00 4 13 182.60 77.50 10 0.72 169.2 19950714 54000.00 54500.00 187.2 69.24 19.18 0 11.16 -4.88 1047 1831 8.66 1.45 4 17 182.60 77.50 19 0.33 191.7 19950714 54000.00 54500.00 209.2 69.20 19.18 0 11.28 -5.67 1039 2423 8.82 1.44 5 25 182.60 77.50 41 0.01 214.1 19950714 54000.00 54500.00 231.2 69.16 19.17 0 11.33 -2.05 921 2357 8.85 1.37 4 22 182.60 77.50 71 0.00 236.6 19950714 54000.00 54500.00 253.2 69.12 19.17 0 11.33 -6.84 906 2277 8.81 1.44 3 20 182.60 77.50 88 0.00 259.1 19950714 54000.00 54500.00 275.2 69.08 19.16 0 11.29 -8.15 903 2270 8.80 1.50 4 21 182.60 77.50 96 0.00 281.6 19950714 54000.00 54500.00 297.2 69.05 19.16 0 11.24 -0.69 909 2329 8.81 1.84 4 26 182.60 77.50 99 0.00 304.1 19950714 54000.00 54500.00 319.2 69.01 19.15 0 11.18 3.63 939 2377 8.85 2.33 5 32 182.60 77.50 100 0.00 326.6 19950714 54000.00 54500.00 341.2 68.98 19.15 0 11.12 1.27 981 2399 8.90 3.05 8 43 182.60 77.50 100 0.00 349.1 19950714 54000.00 54500.00 363.2 68.94 19.15 0 11.07 8.17 997 2486 8.94 3.91 9 53 182.60 77.50 100 0.00 371.5 19950714 54000.00 54500.00 385.2 68.90 19.14 0 11.00 13.39 1074 2446 8.95 5.20 13 66 182.60 77.50 100 0.00 394.0 19950714 54000.00 54500.00 407.2 68.87 19.14 0 10.94 -4.37 1150 2506 9.03 6.86 17 89 182.60 77.50 100 0.00 416.5 19950714 54000.00 54500.00 429.2 68.84 19.13 0 10.89 7.87 1223 2492 9.11 9.50 28 132 182.60 77.50 100 0.00 439.0 19950714 54000.00 54500.00 451.3 68.80 19.13 0 10.83 10.65 1348 2567 9.15 12.85 40 177 182.60 77.50 100 0.00 461.5 19950714 54000.00 54500.00 473.3 68.77 19.13 0 10.80 47.63 1389 2679 9.19 16.51 48 218 182.60 77.50 100 0.00 484.0 19950714 54000.00 54500.00 495.3 68.74 19.12 0 10.74 -44.16 1490 2624 9.24 22.60 71 289 182.60 77.50 100 0.00 506.4 19950714 54000.00 54500.00 517.3 68.70 19.12 0 10.68 -44.29 1779 2558 9.32 31.78 114 395 182.60 77.50 100 0.00 528.9 19950714 54000.00 54500.00 539.4 68.67 19.11 0 10.53 52.64 1965 1961 9.43 45.32 218 568 182.60 77.50 100 0.00 551.4 19950714 54000.00 54500.00 561.4 68.64 19.11 0 10.49 -48.51 2117 1861 9.51 57.54 291 698 182.60 77.50 100 0.00 573.9 19950714 54000.00 54500.00 583.4 68.61 19.11 0 10.54 50.43 1622 2206 9.47 52.57 195 653 182.60 77.50 100 0.00 596.4 19950714 54500.00 55000.00 92.9 69.41 19.20 0 10.14 0.02 152 152 9.08 10.01 65 65 182.60 77.50 0 4.13 95.2 19950714 54500.00 55000.00 96.0 69.40 19.20 0 10.54 -12.37 139 139 8.88 5.35 12 12 182.60 77.50 0 3.68 98.3 19950714 54500.00 55000.00 99.1 69.40 19.20 0 10.71 -21.34 189 189 8.86 5.23 8 8 182.60 77.50 0 3.40 101.5 19950714 54500.00 55000.00 102.2 69.39 19.20 0 10.77 18.26 235 235 8.91 5.54 9 9 182.60 77.50 0 3.27 104.6 19950714 54500.00 55000.00 105.3 69.38 19.20 0 10.80 7.94 260 260 8.96 6.33 10 10 182.60 77.50 0 2.98 107.8 19950714 54500.00 55000.00 108.3 69.38 19.20 0 10.84 29.92 290 272 9.40 5.90 16 37 182.60 77.50 0 2.75 110.9 19950714 54500.00 55000.00 111.4 69.37 19.20 0 10.79 3.35 323 268 9.43 6.99 22 46 182.60 77.50 0 2.56 114.1 19950714 54500.00 55000.00 114.5 69.37 19.20 0 10.84 31.34 325 332 9.45 8.19 20 50 182.60 77.50 0 2.38 117.2 19950714 54500.00 55000.00 117.6 69.36 19.20 0 10.81 9.68 406 367 9.44 9.49 27 59 182.60 77.50 0 2.20 120.4 19950714 54500.00 55000.00 120.6 69.36 19.20 0 10.84 11.79 402 395 9.53 10.02 29 70 182.60 77.50 1 2.03 123.5 19950714 54500.00 55000.00 123.7 69.35 19.20 0 10.84 9.17 455 403 9.56 10.66 38 82 182.60 77.50 2 1.89 126.7 19950714 54500.00 55000.00 126.8 69.34 19.20 0 10.86 20.21 415 447 9.58 12.08 32 84 182.60 77.50 3 1.75 129.8 19950714 54500.00 55000.00 129.9 69.34 19.20 0 10.87 11.37 473 436 9.58 12.23 37 84 182.60 77.50 3 1.64 132.9 19950714 54500.00 55000.00 132.9 69.33 19.19 0 10.93 -1.28 445 528 9.66 11.74 34 97 182.60 77.50 3 1.53 136.1 19950714 54500.00 55000.00 136.0 69.33 19.19 0 10.94 18.74 453 539 9.64 12.51 34 94 182.60 77.50 4 1.43 139.2 19950714 54500.00 55000.00 139.1 69.32 19.19 0 10.97 0.28 445 542 9.65 11.99 32 90 182.60 77.50 4 1.34 142.4 19950714 54500.00 55000.00 142.2 69.32 19.19 0 10.98 -15.21 485 555 9.69 12.60 35 97 182.60 77.50 5 1.25 145.5 19950714 54500.00 55000.00 145.2 69.31 19.19 0 10.99 -5.25 530 599 9.70 13.41 40 107 182.60 77.50 6 1.17 148.7 19950714 54500.00 55000.00 148.3 69.31 19.19 0 11.04 -9.32 544 695 9.72 13.25 37 111 182.60 77.50 6 1.09 151.8 19950714 54500.00 55000.00 151.4 69.30 19.19 0 11.08 -6.36 522 807 9.78 12.84 37 129 182.60 77.50 6 1.02 155.0 19950714 54500.00 55000.00 154.5 69.29 19.19 0 11.10 0.94 551 861 9.78 13.86 36 128 182.60 77.50 7 0.95 158.1 19950714 54500.00 55000.00 157.5 69.29 19.19 0 11.14 -8.86 548 994 9.82 13.22 36 147 182.60 77.50 8 0.88 161.3 19950714 54500.00 55000.00 160.6 69.28 19.19 0 11.16 -10.41 631 1139 9.84 14.38 39 162 182.60 77.50 9 0.82 164.4 19950714 54500.00 55000.00 163.7 69.28 19.19 0 11.11 33.45 675 1145 9.86 16.02 52 201 182.60 77.50 10 0.75 167.6 19950714 54500.00 55000.00 166.8 69.27 19.19 0 11.13 -12.82 691 1262 9.88 19.42 56 225 182.60 77.50 11 0.69 170.7 19950714 54500.00 55000.00 169.9 69.27 19.19 0 11.14 -1.64 738 1446 9.88 19.26 55 241 182.60 77.50 13 0.63 173.9 19950714 54500.00 55000.00 172.9 69.26 19.19 0 11.22 7.01 715 1722 9.91 17.19 49 257 182.60 77.50 14 0.58 177.0 19950714 54500.00 55000.00 176.0 69.26 19.19 0 11.20 -28.21 802 1684 9.88 19.01 54 251 182.60 77.50 15 0.52 180.2 19950714 54500.00 55000.00 179.1 69.25 19.18 0 11.13 1.07 908 1796 9.91 24.67 76 336 182.60 77.50 16 0.47 183.3 19950714 54500.00 55000.00 182.2 69.24 19.18 0 11.21 -24.10 887 2083 9.93 22.43 65 339 182.60 77.50 17 0.41 186.5 19950714 54500.00 55000.00 185.2 69.24 19.18 0 11.23 -46.46 782 2127 10.00 20.59 61 369 182.60 77.50 18 0.36 189.6 19950714 54500.00 55000.00 188.3 69.23 19.18 0 11.19 -14.24 950 2084 9.98 25.96 83 401 182.60 77.50 19 0.31 192.8 19950714 54500.00 55000.00 191.4 69.23 19.18 0 11.16 -21.17 1030 2159 10.00 28.56 105 478 182.60 77.50 20 0.26 195.9 19950714 54500.00 55000.00 194.5 69.22 19.18 0 11.11 -20.87 1351 2297 9.99 42.77 159 589 182.60 77.50 21 0.21 199.1 19950714 54500.00 55000.00 197.6 69.22 19.18 0 11.19 20.33 1159 2610 10.02 32.77 110 546 182.60 77.50 23 0.16 202.2 19950714 54500.00 55000.00 200.6 69.21 19.18 0 11.24 -10.55 1067 2464 10.07 28.81 98 502 182.60 77.50 25 0.12 205.3 19950714 54500.00 55000.00 203.7 69.21 19.18 0 11.26 -34.70 1036 2483 10.07 25.21 93 483 182.60 77.50 31 0.07 208.5 19950714 54500.00 55000.00 206.8 69.20 19.18 0 11.29 -19.26 958 2698 10.05 27.93 78 476 182.60 77.50 37 0.03 211.6 19950714 54500.00 55000.00 209.9 69.20 19.18 0 11.28 -24.84 1036 2604 10.10 32.05 92 508 182.60 77.50 42 0.01 214.8 19950714 54500.00 55000.00 212.9 69.19 19.18 0 11.32 31.50 861 2455 10.10 25.99 70 440 182.60 77.50 48 0.00 217.9 19950714 54500.00 55000.00 216.0 69.19 19.18 0 11.36 -15.77 972 2644 10.13 26.83 70 425 182.60 77.50 54 0.00 221.1 19950714 54500.00 55000.00 219.1 69.18 19.18 0 11.37 -16.91 982 2687 10.17 26.70 77 470 182.60 77.50 59 0.00 224.2 19950714 54500.00 55000.00 222.2 69.17 19.17 0 11.35 -26.80 1032 2611 10.13 33.03 83 459 182.60 77.50 63 0.00 227.4 19950714 54500.00 55000.00 225.3 69.17 19.17 0 11.32 37.49 951 2322 10.14 30.52 78 428 182.60 77.50 66 0.00 230.5 19950714 54500.00 55000.00 228.3 69.16 19.17 0 11.34 -50.04 983 2477 10.13 30.85 80 450 182.60 77.50 69 0.00 233.7 19950714 54500.00 55000.00 231.4 69.16 19.17 0 11.35 20.53 917 2614 10.13 27.92 72 456 182.60 77.50 71 0.00 236.8 19950714 54500.00 55000.00 234.5 69.15 19.17 0 11.36 41.36 846 2419 10.14 27.26 65 416 182.60 77.50 74 0.00 240.0 19950714 54500.00 55000.00 237.6 69.15 19.17 0 11.38 -31.62 918 2488 10.15 27.84 71 434 182.60 77.50 77 0.00 243.1 19950714 54500.00 55000.00 240.6 69.14 19.17 0 11.40 -41.48 780 2459 10.13 23.35 52 374 182.60 77.50 80 0.00 246.3 19950714 54500.00 55000.00 243.7 69.14 19.17 0 11.40 14.24 830 2531 10.16 24.89 59 408 182.60 77.50 82 0.00 249.4 19950714 54500.00 55000.00 246.8 69.13 19.17 0 11.37 33.62 810 2463 10.17 28.48 60 415 182.60 77.50 83 0.00 252.6 19950714 54500.00 55000.00 249.9 69.13 19.17 0 11.38 27.23 841 2575 10.17 26.60 62 433 182.60 77.50 86 0.00 255.7 19950714 54500.00 55000.00 253.0 69.12 19.17 0 11.35 -1.67 910 2466 10.18 33.85 74 452 182.60 77.50 88 0.00 258.9 19950714 54500.00 55000.00 256.0 69.12 19.17 0 11.33 -95.72 853 2315 10.17 32.28 73 453 182.60 77.50 90 0.00 262.0 19950714 54500.00 55000.00 259.1 69.11 19.17 0 11.32 -33.14 959 2383 10.18 34.94 88 496 182.60 77.50 91 0.00 265.2 19950714 54500.00 55000.00 262.2 69.11 19.17 0 11.33 -43.57 791 2339 10.19 29.18 70 473 182.60 77.50 92 0.00 268.3 19950714 54500.00 55000.00 265.3 69.10 19.17 0 11.33 6.71 849 2571 10.21 33.09 78 534 182.60 77.50 93 0.00 271.5 19950714 54500.00 55000.00 268.4 69.10 19.16 0 11.30 -19.72 928 2504 10.20 41.80 93 575 182.60 77.50 94 0.00 274.6 19950714 54500.00 55000.00 271.4 69.09 19.16 0 11.28 -30.37 716 2344 10.17 31.52 70 526 182.60 77.50 95 0.00 277.7 19950714 54500.00 55000.00 143.3 69.31 19.19 0 10.97 1.78 579 627 8.50 1.00 3 8 182.60 77.50 5 1.22 146.7 19950714 54500.00 55000.00 165.3 69.27 19.19 0 11.06 -2.04 803 1050 8.64 1.15 4 13 182.60 77.50 10 0.72 169.2 19950714 54500.00 55000.00 187.2 69.24 19.18 0 11.16 -8.87 1067 1867 8.70 1.44 5 21 182.60 77.50 19 0.33 191.7 19950714 54500.00 55000.00 209.2 69.20 19.18 0 11.29 -10.01 1032 2456 8.80 1.34 5 24 182.60 77.50 41 0.01 214.1 19950714 54500.00 55000.00 231.2 69.16 19.17 0 11.35 -11.35 921 2384 8.83 1.30 3 20 182.60 77.50 71 0.00 236.6 19950714 54500.00 55000.00 253.2 69.12 19.17 0 11.34 -10.99 893 2312 8.85 1.34 3 21 182.60 77.50 88 0.00 259.1 19950714 54500.00 55000.00 275.2 69.08 19.16 0 11.30 -9.81 901 2291 8.81 1.70 4 23 182.60 77.50 96 0.00 281.6 19950714 54500.00 55000.00 297.2 69.05 19.16 0 11.24 -4.96 907 2324 8.87 1.95 5 28 182.60 77.50 99 0.00 304.1 19950714 54500.00 55000.00 319.2 69.01 19.15 0 11.18 1.81 937 2368 8.89 2.48 6 35 182.60 77.50 100 0.00 326.6 19950714 54500.00 55000.00 341.2 68.98 19.15 0 11.13 9.91 975 2465 8.91 3.21 8 45 182.60 77.50 100 0.00 349.1 19950714 54500.00 55000.00 363.2 68.94 19.15 0 11.07 4.06 1004 2479 8.93 3.96 10 55 182.60 77.50 100 0.00 371.5 19950714 54500.00 55000.00 385.2 68.90 19.14 0 11.01 -0.47 1000 2511 8.99 5.07 13 75 182.60 77.50 100 0.00 394.0 19950714 54500.00 55000.00 407.2 68.87 19.14 0 10.96 16.43 1069 2567 9.11 7.43 19 108 182.60 77.50 100 0.00 416.5 19950714 54500.00 55000.00 429.2 68.84 19.13 0 10.89 25.92 1174 2539 9.11 9.72 26 131 182.60 77.50 100 0.00 439.0 19950714 54500.00 55000.00 451.3 68.80 19.13 0 10.85 22.72 1273 2580 9.16 13.21 36 170 182.60 77.50 100 0.00 461.5 19950714 54500.00 55000.00 473.3 68.77 19.13 0 10.81 44.38 1261 2813 9.22 15.99 47 238 182.60 77.50 100 0.00 484.0 19950714 54500.00 55000.00 495.3 68.74 19.12 0 10.77 113.43 1454 2897 9.28 23.07 67 314 182.60 77.50 100 0.00 506.4 19950714 54500.00 55000.00 517.3 68.70 19.12 0 10.69 143.36 1777 2650 9.37 34.89 128 455 182.60 77.50 100 0.00 528.9 19950714 54500.00 55000.00 539.4 68.67 19.11 0 10.70 149.63 1534 3102 9.40 39.46 116 540 182.60 77.50 100 0.00 551.4 19950714 54500.00 55000.00 561.4 68.64 19.11 0 10.66 130.54 1497 3076 9.44 48.81 141 663 182.60 77.50 100 0.00 573.9 19950714 54500.00 55000.00 583.4 68.61 19.11 0 10.62 60.34 1210 2868 9.47 46.80 132 709 182.60 77.50 100 0.00 596.4 19950714 55000.00 55500.00 92.9 69.41 19.20 0 10.07 -7.92 68 68 8.80 8.47 20 20 182.60 77.50 0 3.52 95.2 19950714 55000.00 55500.00 96.0 69.40 19.20 0 10.56 -13.16 153 153 8.78 4.93 13 13 182.60 77.50 0 3.78 98.3 19950714 55000.00 55500.00 99.1 69.40 19.20 0 10.71 -24.42 195 195 8.89 4.84 9 9 182.60 77.50 0 3.38 101.5 19950714 55000.00 55500.00 102.2 69.39 19.20 0 10.76 11.66 230 230 8.91 5.91 9 9 182.60 77.50 0 3.27 104.6 19950714 55000.00 55500.00 105.3 69.38 19.20 0 10.80 9.32 250 250 8.94 5.86 9 9 182.60 77.50 0 2.48 107.8 19950714 55000.00 55500.00 108.3 69.38 19.20 0 10.86 16.50 254 287 9.42 5.83 14 37 182.60 77.50 0 2.75 110.9 19950714 55000.00 55500.00 111.4 69.37 19.20 0 10.83 14.65 279 309 9.44 6.84 17 43 182.60 77.50 0 2.56 114.1 19950714 55000.00 55500.00 114.5 69.37 19.20 0 10.85 7.46 310 381 9.46 8.07 18 52 182.60 77.50 0 2.38 117.2 19950714 55000.00 55500.00 117.6 69.36 19.20 0 10.81 0.82 390 382 9.49 10.62 28 67 182.60 77.50 0 2.20 120.4 19950714 55000.00 55500.00 120.6 69.36 19.20 0 10.85 16.38 409 424 9.55 10.06 30 75 182.60 77.50 1 2.03 123.5 19950714 55000.00 55500.00 123.7 69.35 19.20 0 10.89 10.04 392 460 9.61 10.16 29 82 182.60 77.50 2 1.89 126.7 19950714 55000.00 55500.00 126.8 69.34 19.20 0 10.80 -31.29 562 384 9.55 12.74 48 87 182.60 77.50 3 1.75 129.8 19950714 55000.00 55500.00 129.9 69.34 19.20 0 10.87 -11.33 466 468 9.63 13.17 38 94 182.60 77.50 3 1.64 132.9 19950714 55000.00 55500.00 132.9 69.33 19.19 0 10.91 -3.00 428 469 9.60 12.31 32 82 182.60 77.50 3 1.53 136.1 19950714 55000.00 55500.00 136.0 69.33 19.19 0 10.95 5.56 429 529 9.65 12.46 31 90 182.60 77.50 4 1.43 139.2 19950714 55000.00 55500.00 139.1 69.32 19.19 0 10.94 3.99 472 530 9.69 13.18 39 103 182.60 77.50 4 1.34 142.4 19950714 55000.00 55500.00 142.2 69.32 19.19 0 10.96 4.61 516 566 9.68 13.79 40 104 182.60 77.50 5 1.25 145.5 19950714 55000.00 55500.00 145.2 69.31 19.19 0 11.03 -1.52 485 653 9.70 12.49 33 102 182.60 77.50 6 1.17 148.7 19950714 55000.00 55500.00 148.3 69.31 19.19 0 11.05 8.51 570 719 9.72 14.06 39 114 182.60 77.50 6 1.09 151.8 19950714 55000.00 55500.00 151.4 69.30 19.19 0 11.07 1.24 558 769 9.74 12.61 36 115 182.60 77.50 6 1.02 155.0 19950714 55000.00 55500.00 154.5 69.29 19.19 0 11.17 10.29 478 950 9.82 11.53 29 128 182.60 77.50 7 0.95 158.1 19950714 55000.00 55500.00 157.5 69.29 19.19 0 11.14 -2.52 534 959 9.82 12.81 34 138 182.60 77.50 8 0.88 161.3 19950714 55000.00 55500.00 160.6 69.28 19.19 0 11.15 11.20 601 1138 9.84 14.48 38 164 182.60 77.50 9 0.82 164.4 19950714 55000.00 55500.00 163.7 69.28 19.19 0 11.12 -4.40 664 1210 9.83 17.19 47 192 182.60 77.50 10 0.75 167.6 19950714 55000.00 55500.00 166.8 69.27 19.19 0 11.16 14.79 722 1318 9.84 16.59 49 200 182.60 77.50 11 0.69 170.7 19950714 55000.00 55500.00 169.9 69.27 19.19 0 11.17 7.12 830 1609 9.90 19.98 61 267 182.60 77.50 13 0.63 173.9 19950714 55000.00 55500.00 172.9 69.26 19.19 0 11.18 -5.91 793 1685 9.93 21.98 59 279 182.60 77.50 14 0.58 177.0 19950714 55000.00 55500.00 176.0 69.26 19.19 0 11.11 28.46 989 1806 9.93 27.33 92 377 182.60 77.50 15 0.52 180.2 19950714 55000.00 55500.00 179.1 69.25 19.18 0 11.14 -3.90 916 1766 9.93 23.65 82 348 182.60 77.50 16 0.47 183.3 19950714 55000.00 55500.00 182.2 69.24 19.18 0 11.18 -10.61 883 2060 9.98 24.27 73 383 182.60 77.50 17 0.41 186.5 19950714 55000.00 55500.00 185.2 69.24 19.18 0 11.17 21.44 1164 2039 9.98 31.10 116 447 182.60 77.50 18 0.36 189.6 19950714 55000.00 55500.00 188.3 69.23 19.18 0 11.22 1.60 991 2362 10.02 27.96 86 449 182.60 77.50 19 0.31 192.8 19950714 55000.00 55500.00 191.4 69.23 19.18 0 11.24 -1.78 1007 2325 10.00 22.13 77 397 182.60 77.50 20 0.26 195.9 19950714 55000.00 55500.00 194.5 69.22 19.18 0 11.26 49.26 1073 2715 10.05 24.45 83 473 182.60 77.50 21 0.21 199.1 19950714 55000.00 55500.00 197.6 69.22 19.18 0 11.24 10.89 1092 2546 10.05 27.84 94 487 182.60 77.50 23 0.16 202.2 19950714 55000.00 55500.00 200.6 69.21 19.18 0 11.30 -8.76 1103 2710 10.08 28.66 84 464 182.60 77.50 25 0.12 205.3 19950714 55000.00 55500.00 203.7 69.21 19.18 0 11.34 6.68 902 2638 10.07 22.74 65 422 182.60 77.50 31 0.07 208.5 19950714 55000.00 55500.00 206.8 69.20 19.18 0 11.31 59.50 978 2624 10.09 27.87 82 479 182.60 77.50 37 0.03 211.6 19950714 55000.00 55500.00 209.9 69.20 19.18 0 11.32 29.19 1152 2447 10.08 30.71 96 443 182.60 77.50 42 0.01 214.8 19950714 55000.00 55500.00 212.9 69.19 19.18 0 11.36 17.81 1063 2764 10.11 29.80 81 454 182.60 77.50 48 0.00 217.9 19950714 55000.00 55500.00 216.0 69.19 19.18 0 11.39 6.89 891 2691 10.11 23.28 65 428 182.60 77.50 54 0.00 221.1 19950714 55000.00 55500.00 219.1 69.18 19.18 0 11.36 -10.86 867 2409 10.15 25.46 72 436 182.60 77.50 60 0.00 224.2 19950714 55000.00 55500.00 222.2 69.17 19.17 0 11.39 13.39 879 2591 10.12 25.88 60 391 182.60 77.50 65 0.00 227.4 19950714 55000.00 55500.00 225.3 69.17 19.17 0 11.43 -40.39 744 2576 10.16 22.29 48 376 182.60 77.50 66 0.00 230.5 19950714 55000.00 55500.00 228.3 69.16 19.17 0 11.35 -24.25 884 2420 10.15 30.68 75 447 182.60 77.50 69 0.00 233.7 19950714 55000.00 55500.00 231.4 69.16 19.17 0 11.41 18.49 867 2574 10.13 25.08 60 393 182.60 77.50 72 0.00 236.8 19950714 55000.00 55500.00 234.5 69.15 19.17 0 11.40 1.73 834 2530 10.16 23.38 57 395 182.60 77.50 75 0.00 240.0 19950714 55000.00 55500.00 237.6 69.15 19.17 0 11.36 -50.23 962 2234 10.15 30.68 80 409 182.60 77.50 77 0.00 243.1 19950714 55000.00 55500.00 240.6 69.14 19.17 0 11.37 7.17 796 2274 10.16 24.95 58 377 182.60 77.50 80 0.00 246.3 19950714 55000.00 55500.00 243.7 69.14 19.17 0 11.39 -46.52 860 2454 10.15 27.45 63 403 182.60 77.50 83 0.00 249.4 19950714 55000.00 55500.00 246.8 69.13 19.17 0 11.38 -47.11 910 2473 10.18 29.76 72 448 182.60 77.50 85 0.00 252.6 19950714 55000.00 55500.00 249.9 69.13 19.17 0 11.30 -6.58 941 2327 10.18 34.15 92 512 182.60 77.50 87 0.00 255.7 19950714 55000.00 55500.00 253.0 69.12 19.17 0 11.32 -32.87 838 2342 10.16 31.07 74 464 182.60 77.50 89 0.00 258.9 19950714 55000.00 55500.00 256.0 69.12 19.17 0 11.32 -41.83 985 2270 10.15 39.20 86 440 182.60 77.50 90 0.00 262.0 19950714 55000.00 55500.00 259.1 69.11 19.17 0 11.32 -36.26 820 2423 10.19 31.24 71 486 182.60 77.50 91 0.00 265.2 19950714 55000.00 55500.00 262.2 69.11 19.17 0 11.31 -3.87 881 2328 10.18 34.71 78 465 182.60 77.50 92 0.00 268.3 19950714 55000.00 55500.00 265.3 69.10 19.17 0 11.31 13.59 862 2291 10.20 33.69 85 512 182.60 77.50 94 0.00 271.5 19950714 55000.00 55500.00 268.4 69.10 19.16 0 11.33 27.73 845 2466 10.21 32.31 77 512 182.60 77.50 94 0.00 274.6 19950714 55000.00 55500.00 271.4 69.09 19.16 0 11.29 -38.55 900 2486 10.25 40.44 97 606 182.60 77.50 95 0.00 277.7 19950714 55000.00 55500.00 143.3 69.31 19.19 0 10.97 -1.45 577 626 8.56 1.00 3 8 182.60 77.50 5 1.22 146.7 19950714 55000.00 55500.00 165.3 69.27 19.19 0 11.06 -0.57 836 1063 8.62 1.09 5 13 182.60 77.50 10 0.72 169.2 19950714 55000.00 55500.00 187.2 69.24 19.18 0 11.17 -4.31 1113 1904 8.75 1.36 6 23 182.60 77.50 19 0.33 191.7 19950714 55000.00 55500.00 209.2 69.20 19.18 0 11.31 -12.89 1048 2467 8.83 1.44 5 25 182.60 77.50 41 0.01 214.1 19950714 55000.00 55500.00 231.2 69.16 19.17 0 11.36 -16.69 927 2355 8.83 1.36 4 21 182.60 77.50 72 0.00 236.6 19950714 55000.00 55500.00 253.2 69.12 19.17 0 11.34 -13.10 914 2270 8.83 1.49 4 20 182.60 77.50 89 0.00 259.1 19950714 55000.00 55500.00 275.2 69.08 19.16 0 11.30 -10.42 903 2303 8.82 1.64 4 22 182.60 77.50 97 0.00 281.6 19950714 55000.00 55500.00 297.2 69.05 19.16 0 11.24 -6.43 913 2326 8.85 1.89 5 28 182.60 77.50 99 0.00 304.1 19950714 55000.00 55500.00 319.2 69.01 19.15 0 11.18 -4.37 932 2365 8.86 2.58 5 33 182.60 77.50 100 0.00 326.6 19950714 55000.00 55500.00 341.2 68.98 19.15 0 11.13 9.23 951 2457 8.90 2.93 7 42 182.60 77.50 100 0.00 349.1 19950714 55000.00 55500.00 363.2 68.94 19.15 0 11.07 7.53 989 2456 8.92 3.84 9 51 182.60 77.50 100 0.00 371.5 19950714 55000.00 55500.00 385.2 68.90 19.14 0 11.02 3.64 1049 2507 9.00 5.22 13 71 182.60 77.50 100 0.00 394.0 19950714 55000.00 55500.00 407.2 68.87 19.14 0 10.95 15.44 1152 2571 9.04 7.04 20 101 182.60 77.50 100 0.00 416.5 19950714 55000.00 55500.00 429.2 68.84 19.13 0 10.89 18.09 1293 2556 9.07 10.02 28 127 182.60 77.50 100 0.00 439.0 19950714 55000.00 55500.00 451.3 68.80 19.13 0 10.84 25.52 1328 2524 9.12 13.44 35 155 182.60 77.50 100 0.00 461.5 19950714 55000.00 55500.00 473.3 68.77 19.13 0 10.78 20.19 1445 2532 9.22 17.36 55 226 182.60 77.50 100 0.00 484.0 19950714 55000.00 55500.00 495.3 68.74 19.12 0 10.76 47.74 1522 2648 9.28 22.29 69 283 182.60 77.50 100 0.00 506.4 19950714 55000.00 55500.00 517.3 68.70 19.12 0 10.84 15.81 884 2940 9.61 20.88 66 511 182.60 77.50 100 0.00 528.9 19950714 55000.00 55500.00 539.4 68.67 19.11 0 10.80 -24.59 978 2962 9.65 28.10 91 642 182.60 77.50 100 0.00 551.4 19950714 55000.00 55500.00 561.4 68.64 19.11 0 10.66 -56.67 1481 2799 9.40 39.01 115 515 182.60 77.50 100 0.00 573.9 19950714 55000.00 55500.00 583.4 68.61 19.11 0 10.58 54.10 2097 2708 9.53 67.25 269 869 182.60 77.50 100 0.00 596.4 19950714 55500.00 60000.00 92.9 69.41 19.20 0 10.09 6.56 105 105 8.94 8.72 45 45 182.60 77.50 1 4.02 95.2 19950714 55500.00 60000.00 96.0 69.40 19.20 0 10.57 -2.54 150 150 8.88 4.86 12 12 182.60 77.50 0 3.75 98.3 19950714 55500.00 60000.00 99.1 69.40 19.20 0 10.71 -16.42 209 209 8.89 5.25 10 10 182.60 77.50 0 3.54 101.5 19950714 55500.00 60000.00 102.2 69.39 19.20 0 10.78 11.60 235 235 8.91 5.46 8 8 182.60 77.50 0 3.14 104.6 19950714 55500.00 60000.00 105.3 69.38 19.20 0 10.80 15.15 250 250 8.93 5.52 8 8 182.60 77.50 0 2.15 107.8 19950714 55500.00 60000.00 108.3 69.38 19.20 0 10.87 17.59 256 297 9.45 5.35 15 39 182.60 77.50 0 2.75 110.9 19950714 55500.00 60000.00 111.4 69.37 19.20 0 10.86 4.13 256 300 9.47 6.66 16 43 182.60 77.50 0 2.56 114.1 19950714 55500.00 60000.00 114.5 69.37 19.20 0 10.83 10.94 335 356 9.48 8.24 22 57 182.60 77.50 0 2.38 117.2 19950714 55500.00 60000.00 117.6 69.36 19.20 0 10.84 15.19 380 377 9.48 9.62 25 60 182.60 77.50 0 2.20 120.4 19950714 55500.00 60000.00 120.6 69.36 19.20 0 10.85 -20.48 404 400 9.53 10.29 28 68 182.60 77.50 1 2.03 123.5 19950714 55500.00 60000.00 123.7 69.35 19.20 0 10.86 -6.37 430 429 9.57 10.92 32 79 182.60 77.50 1 1.89 126.7 19950714 55500.00 60000.00 126.8 69.34 19.20 0 10.89 -12.75 385 456 9.61 10.94 30 83 182.60 77.50 2 1.75 129.8 19950714 55500.00 60000.00 129.9 69.34 19.20 0 10.90 -5.39 410 490 9.64 12.26 32 90 182.60 77.50 3 1.64 132.9 19950714 55500.00 60000.00 132.9 69.33 19.19 0 10.92 -5.22 455 489 9.65 11.54 36 93 182.60 77.50 3 1.53 136.1 19950714 55500.00 60000.00 136.0 69.33 19.19 0 10.93 4.00 525 518 9.65 14.06 41 98 182.60 77.50 4 1.43 139.2 19950714 55500.00 60000.00 139.1 69.32 19.19 0 11.00 9.42 439 559 9.70 12.86 32 94 182.60 77.50 4 1.34 142.4 19950714 55500.00 60000.00 142.2 69.32 19.19 0 11.03 -30.75 466 595 9.69 12.30 31 92 182.60 77.50 5 1.25 145.5 19950714 55500.00 60000.00 145.2 69.31 19.19 0 11.05 -8.99 470 636 9.70 11.73 31 96 182.60 77.50 6 1.17 148.7 19950714 55500.00 60000.00 148.3 69.31 19.19 0 11.08 -17.62 508 753 9.72 11.72 32 107 182.60 77.50 6 1.09 151.8 19950714 55500.00 60000.00 151.4 69.30 19.19 0 11.10 -13.79 531 798 9.76 13.13 33 115 182.60 77.50 7 1.02 155.0 19950714 55500.00 60000.00 154.5 69.29 19.19 0 11.13 11.79 570 939 9.79 13.50 36 133 182.60 77.50 8 0.95 158.1 19950714 55500.00 60000.00 157.5 69.29 19.19 0 11.13 -10.53 618 1063 9.82 14.28 43 163 182.60 77.50 8 0.88 161.3 19950714 55500.00 60000.00 160.6 69.28 19.19 0 11.15 -8.70 726 1223 9.84 16.78 48 185 182.60 77.50 10 0.82 164.4 19950714 55500.00 60000.00 163.7 69.28 19.19 0 11.17 -32.37 630 1250 9.87 14.87 42 188 182.60 77.50 10 0.75 167.6 19950714 55500.00 60000.00 166.8 69.27 19.19 0 11.14 -32.47 794 1352 9.90 18.39 64 245 182.60 77.50 11 0.69 170.7 19950714 55500.00 60000.00 169.9 69.27 19.19 0 11.20 -17.86 671 1575 9.90 16.11 45 236 182.60 77.50 13 0.63 173.9 19950714 55500.00 60000.00 172.9 69.26 19.19 0 11.15 24.03 799 1578 9.91 21.29 65 282 182.60 77.50 14 0.58 177.0 19950714 55500.00 60000.00 176.0 69.26 19.19 0 11.19 -17.71 790 1770 9.93 19.22 63 306 182.60 77.50 15 0.52 180.2 19950714 55500.00 60000.00 179.1 69.25 19.18 0 11.17 -33.99 891 1952 9.95 24.18 76 366 182.60 77.50 16 0.47 183.3 19950714 55500.00 60000.00 182.2 69.24 19.18 0 11.22 6.58 994 2240 9.97 22.35 74 377 182.60 77.50 17 0.41 186.5 19950714 55500.00 60000.00 185.2 69.24 19.18 0 11.24 59.73 979 2175 10.01 23.87 73 371 182.60 77.50 18 0.36 189.6 19950714 55500.00 60000.00 188.3 69.23 19.18 0 11.21 -14.27 1097 2228 10.01 29.94 98 440 182.60 77.50 19 0.31 192.8 19950714 55500.00 60000.00 191.4 69.23 19.18 0 11.23 27.77 1048 2298 10.03 26.92 96 457 182.60 77.50 20 0.26 195.9 19950714 55500.00 60000.00 194.5 69.22 19.18 0 11.22 -11.86 1245 2372 10.05 28.56 118 499 182.60 77.50 21 0.21 199.1 19950714 55500.00 60000.00 197.6 69.22 19.18 0 11.29 -23.83 1137 2698 10.07 23.51 92 482 182.60 77.50 23 0.16 202.2 19950714 55500.00 60000.00 200.6 69.21 19.18 0 11.26 -44.27 1189 2603 10.06 28.82 107 513 182.60 77.50 25 0.12 205.3 19950714 55500.00 60000.00 203.7 69.21 19.18 0 11.35 -19.96 936 2779 10.07 25.32 71 452 182.60 77.50 31 0.07 208.5 19950714 55500.00 60000.00 206.8 69.20 19.18 0 11.31 -7.33 1045 2395 10.08 27.14 86 431 182.60 77.50 37 0.03 211.6 19950714 55500.00 60000.00 209.9 69.20 19.18 0 11.37 -22.58 982 2701 10.12 24.01 74 449 182.60 77.50 43 0.01 214.8 19950714 55500.00 60000.00 212.9 69.19 19.18 0 11.35 -31.10 957 2563 10.12 25.82 74 438 182.60 77.50 49 0.00 217.9 19950714 55500.00 60000.00 216.0 69.19 19.18 0 11.28 -108.65 1181 2339 10.12 34.70 114 495 182.60 77.50 54 0.00 221.1 19950714 55500.00 60000.00 219.1 69.18 19.18 0 11.37 -30.77 947 2456 10.12 28.00 71 408 182.60 77.50 60 0.00 224.2 19950714 55500.00 60000.00 222.2 69.17 19.17 0 11.30 3.90 1074 2237 10.13 36.67 99 450 182.60 77.50 65 0.00 227.4 19950714 55500.00 60000.00 225.3 69.17 19.17 0 11.35 19.09 871 2558 10.16 26.73 77 494 182.60 77.50 66 0.00 230.5 19950714 55500.00 60000.00 228.3 69.16 19.17 0 11.40 -18.07 880 2634 10.11 25.64 60 399 182.60 77.50 69 0.00 233.7 19950714 55500.00 60000.00 231.4 69.16 19.17 0 11.37 17.13 965 2611 10.17 30.13 76 461 182.60 77.50 72 0.00 236.8 19950714 55500.00 60000.00 234.5 69.15 19.17 0 11.33 -35.76 982 2477 10.15 36.55 79 449 182.60 77.50 75 0.00 240.0 19950714 55500.00 60000.00 237.6 69.15 19.17 0 11.35 -45.84 839 2386 10.16 27.33 66 422 182.60 77.50 77 0.00 243.1 19950714 55500.00 60000.00 240.6 69.14 19.17 0 11.38 -39.86 809 2535 10.14 25.92 60 423 182.60 77.50 80 0.00 246.3 19950714 55500.00 60000.00 243.7 69.14 19.17 0 11.32 5.81 843 2227 10.16 32.12 69 416 182.60 77.50 83 0.00 249.4 19950714 55500.00 60000.00 246.8 69.13 19.17 0 11.33 -92.74 841 2570 10.19 32.72 72 504 182.60 77.50 85 0.00 252.6 19950714 55500.00 60000.00 249.9 69.13 19.17 0 11.34 -7.02 861 2307 10.16 29.52 69 423 182.60 77.50 87 0.00 255.7 19950714 55500.00 60000.00 253.0 69.12 19.17 0 11.36 12.04 782 2465 10.14 28.24 60 428 182.60 77.50 89 0.00 258.9 19950714 55500.00 60000.00 256.0 69.12 19.17 0 11.35 -12.47 869 2555 10.19 30.97 74 493 182.60 77.50 90 0.00 262.0 19950714 55500.00 60000.00 259.1 69.11 19.17 0 11.34 26.61 868 2612 10.17 32.00 75 522 182.60 77.50 91 0.00 265.2 19950714 55500.00 60000.00 262.2 69.11 19.17 0 11.32 -16.40 800 2427 10.15 32.19 68 466 182.60 77.50 92 0.00 268.3 19950714 55500.00 60000.00 265.3 69.10 19.17 0 11.29 22.70 878 2373 10.19 37.15 86 527 182.60 77.50 94 0.00 271.5 19950714 55500.00 60000.00 268.4 69.10 19.16 0 11.32 17.02 883 2329 10.21 36.28 85 515 182.60 77.50 94 0.00 274.6 19950714 55500.00 60000.00 271.4 69.09 19.16 0 11.30 -29.03 894 2316 10.16 37.54 84 492 182.60 77.50 95 0.00 277.7 19950714 55500.00 60000.00 143.3 69.31 19.19 0 10.98 -0.06 578 624 8.53 1.00 3 8 182.60 77.50 5 1.22 146.7 19950714 55500.00 60000.00 165.3 69.27 19.19 0 11.07 -4.64 858 1064 8.65 1.05 5 14 182.60 77.50 11 0.72 169.2 19950714 55500.00 60000.00 187.2 69.24 19.18 0 11.18 -6.60 1145 1903 8.70 1.34 5 20 182.60 77.50 19 0.33 191.7 19950714 55500.00 60000.00 209.2 69.20 19.18 0 11.32 -10.36 1066 2500 8.76 1.43 4 21 182.60 77.50 42 0.01 214.1 19950714 55500.00 60000.00 231.2 69.16 19.17 0 11.36 -11.80 930 2391 8.84 1.33 3 20 182.60 77.50 72 0.00 236.6 19950714 55500.00 60000.00 253.2 69.12 19.17 0 11.33 -9.05 908 2286 8.81 1.40 3 20 182.60 77.50 89 0.00 259.1 19950714 55500.00 60000.00 275.2 69.08 19.16 0 11.29 -4.82 903 2279 8.84 1.70 4 23 182.60 77.50 97 0.00 281.6 19950714 55500.00 60000.00 297.2 69.05 19.16 0 11.24 0.46 925 2331 8.85 1.84 5 28 182.60 77.50 99 0.00 304.1 19950714 55500.00 60000.00 319.2 69.01 19.15 0 11.18 4.55 949 2355 8.87 2.38 6 33 182.60 77.50 100 0.00 326.6 19950714 55500.00 60000.00 341.2 68.98 19.15 0 11.12 13.32 984 2404 8.87 2.75 7 41 182.60 77.50 100 0.00 349.1 19950714 55500.00 60000.00 363.2 68.94 19.15 0 11.07 6.61 1009 2484 8.93 3.71 10 54 182.60 77.50 100 0.00 371.5 19950714 55500.00 60000.00 385.2 68.90 19.14 0 11.02 15.10 1052 2525 8.96 5.08 12 67 182.60 77.50 100 0.00 394.0 19950714 55500.00 60000.00 407.2 68.87 19.14 0 10.96 10.00 1128 2568 9.03 7.24 17 92 182.60 77.50 100 0.00 416.5 19950714 55500.00 60000.00 429.2 68.84 19.13 0 10.90 -12.57 1223 2569 9.08 9.71 26 126 182.60 77.50 100 0.00 439.0 19950714 55500.00 60000.00 451.3 68.80 19.13 0 10.84 12.05 1369 2655 9.15 13.10 39 177 182.60 77.50 100 0.00 461.5 19950714 55500.00 60000.00 473.3 68.77 19.13 0 10.77 4.84 1488 2467 9.24 19.39 62 242 182.60 77.50 100 0.00 484.0 19950714 55500.00 60000.00 495.3 68.74 19.12 0 10.72 -12.95 1432 2318 9.23 22.03 69 262 182.60 77.50 100 0.00 506.4 19950714 55500.00 60000.00 517.3 68.70 19.12 0 10.71 3.86 1570 2619 9.34 28.28 96 379 182.60 77.50 100 0.00 528.9 19950714 55500.00 60000.00 539.4 68.67 19.11 0 10.64 26.64 2080 2606 9.45 46.21 197 612 182.60 77.50 100 0.00 551.4 19950714 55500.00 60000.00 561.4 68.64 19.11 0 10.60 -81.99 2519 2758 9.53 61.02 316 885 182.60 77.50 100 0.00 573.9 19950714 55500.00 60000.00 583.4 68.61 19.11 0 10.51 -192.19 1998 2225 9.54 66.02 296 858 182.60 77.50 100 0.00 596.4 19950714 60000.00 60500.00 92.9 69.41 19.20 0 10.02 -16.02 51 51 8.81 9.96 16 16 182.60 77.50 0 2.48 95.2 19950714 60000.00 60500.00 96.0 69.40 19.20 0 10.55 -12.70 138 138 8.84 4.76 12 12 182.60 77.50 0 3.79 98.3 19950714 60000.00 60500.00 99.1 69.40 19.20 0 10.72 -13.79 185 185 8.85 4.67 8 8 182.60 77.50 0 3.38 101.5 19950714 60000.00 60500.00 102.2 69.39 19.20 0 10.78 12.89 223 223 8.93 4.96 8 8 182.60 77.50 0 3.08 104.6 19950714 60000.00 60500.00 105.3 69.38 19.20 0 10.81 8.67 256 256 8.95 5.65 9 9 182.60 77.50 0 2.74 107.8 19950714 60000.00 60500.00 108.3 69.38 19.20 0 10.87 16.51 282 290 9.44 6.30 16 39 182.60 77.50 0 2.74 110.9 19950714 60000.00 60500.00 111.4 69.37 19.20 0 10.80 20.29 342 280 9.42 7.21 21 44 182.60 77.50 0 2.55 114.1 19950714 60000.00 60500.00 114.5 69.37 19.20 0 10.83 10.14 317 337 9.46 7.92 20 51 182.60 77.50 0 2.37 117.2 19950714 60000.00 60500.00 117.6 69.36 19.20 0 10.84 1.56 380 365 9.47 9.70 25 58 182.60 77.50 0 2.19 120.4 19950714 60000.00 60500.00 120.6 69.36 19.20 0 10.83 11.83 461 392 9.50 10.54 33 69 182.60 77.50 1 2.03 123.5 19950714 60000.00 60500.00 123.7 69.35 19.20 0 10.90 -4.98 362 420 9.55 9.97 23 64 182.60 77.50 1 1.88 126.7 19950714 60000.00 60500.00 126.8 69.34 19.20 0 10.91 12.56 402 456 9.59 11.12 28 75 182.60 77.50 2 1.75 129.8 19950714 60000.00 60500.00 129.9 69.34 19.20 0 10.90 -15.64 435 441 9.61 11.91 34 82 182.60 77.50 3 1.64 132.9 19950714 60000.00 60500.00 132.9 69.33 19.19 0 10.97 -13.20 357 497 9.64 9.99 23 75 182.60 77.50 3 1.53 136.1 19950714 60000.00 60500.00 136.0 69.33 19.19 0 10.97 1.23 423 509 9.66 11.50 30 84 182.60 77.50 4 1.43 139.2 19950714 60000.00 60500.00 139.1 69.32 19.19 0 10.99 -2.95 445 521 9.64 11.18 29 80 182.60 77.50 4 1.34 142.4 19950714 60000.00 60500.00 142.2 69.32 19.19 0 11.03 -8.33 427 585 9.70 11.39 30 93 182.60 77.50 5 1.25 145.5 19950714 60000.00 60500.00 145.2 69.31 19.19 0 11.06 10.84 441 643 9.74 10.66 31 102 182.60 77.50 6 1.17 148.7 19950714 60000.00 60500.00 148.3 69.31 19.19 0 11.12 -4.87 452 770 9.77 10.37 28 106 182.60 77.50 6 1.09 151.8 19950714 60000.00 60500.00 151.4 69.30 19.19 0 11.13 -0.93 506 832 9.77 11.87 30 113 182.60 77.50 7 1.02 155.0 19950714 60000.00 60500.00 154.5 69.29 19.19 0 11.10 5.48 574 905 9.78 13.24 38 136 182.60 77.50 8 0.95 158.1 19950714 60000.00 60500.00 157.5 69.29 19.19 0 11.13 -31.10 658 1071 9.79 15.26 40 150 182.60 77.50 8 0.88 161.3 19950714 60000.00 60500.00 160.6 69.28 19.19 0 11.19 -6.66 643 1282 9.84 14.05 40 178 182.60 77.50 10 0.82 164.4 19950714 60000.00 60500.00 163.7 69.28 19.19 0 11.16 -6.84 656 1353 9.87 16.15 44 206 182.60 77.50 10 0.76 167.6 19950714 60000.00 60500.00 166.8 69.27 19.19 0 11.16 11.33 695 1423 9.86 17.23 50 226 182.60 77.50 11 0.69 170.7 19950714 60000.00 60500.00 169.9 69.27 19.19 0 11.15 -61.05 768 1475 9.87 20.71 56 242 182.60 77.50 13 0.64 173.9 19950714 60000.00 60500.00 172.9 69.26 19.19 0 11.17 10.10 752 1658 9.95 18.60 59 292 182.60 77.50 14 0.58 177.0 19950714 60000.00 60500.00 176.0 69.26 19.19 0 11.16 -23.92 954 1735 9.92 24.93 84 335 182.60 77.50 15 0.52 180.2 19950714 60000.00 60500.00 179.1 69.25 19.18 0 11.18 -12.49 938 1991 9.95 25.36 77 360 182.60 77.50 16 0.47 183.3 19950714 60000.00 60500.00 182.2 69.24 19.18 0 11.18 -15.99 930 2034 9.99 24.45 83 402 182.60 77.50 17 0.42 186.5 19950714 60000.00 60500.00 185.2 69.24 19.18 0 11.23 51.78 1107 2365 9.98 24.85 90 420 182.60 77.50 18 0.37 189.6 19950714 60000.00 60500.00 188.3 69.23 19.18 0 11.24 49.03 1018 2297 9.99 24.52 77 386 182.60 77.50 19 0.32 192.8 19950714 60000.00 60500.00 191.4 69.23 19.18 0 11.21 -31.67 1072 2219 10.01 28.61 94 432 182.60 77.50 20 0.27 195.9 19950714 60000.00 60500.00 194.5 69.22 19.18 0 11.30 -19.16 1040 2633 10.05 23.43 82 456 182.60 77.50 21 0.22 199.1 19950714 60000.00 60500.00 197.6 69.22 19.18 0 11.28 -39.55 1148 2557 10.09 26.08 102 500 182.60 77.50 23 0.17 202.2 19950714 60000.00 60500.00 200.6 69.21 19.18 0 11.29 -6.00 1155 2843 10.10 29.48 100 553 182.60 77.50 25 0.13 205.3 19950714 60000.00 60500.00 203.7 69.21 19.18 0 11.26 -42.95 1199 2443 10.09 31.49 115 512 182.60 77.50 31 0.08 208.5 19950714 60000.00 60500.00 206.8 69.20 19.18 0 11.36 29.69 937 2678 10.08 23.94 69 426 182.60 77.50 37 0.04 211.6 19950714 60000.00 60500.00 209.9 69.20 19.18 0 11.28 -24.31 1268 2557 10.13 35.74 120 542 182.60 77.50 43 0.01 214.8 19950714 60000.00 60500.00 212.9 69.19 19.18 0 11.30 -9.67 1119 2375 10.11 36.80 100 465 182.60 77.50 49 0.00 217.9 19950714 60000.00 60500.00 216.0 69.19 19.18 0 11.37 -22.84 915 2474 10.12 26.70 67 401 182.60 77.50 55 0.00 221.1 19950714 60000.00 60500.00 219.1 69.18 19.18 0 11.34 -69.81 954 2368 10.10 28.19 72 393 182.60 77.50 60 0.00 224.2 19950714 60000.00 60500.00 222.2 69.17 19.17 0 11.36 -22.25 893 2315 10.13 27.56 67 385 182.60 77.50 65 0.00 227.4 19950714 60000.00 60500.00 225.3 69.17 19.17 0 11.37 -36.05 971 2512 10.09 27.14 67 382 182.60 77.50 68 0.00 230.5 19950714 60000.00 60500.00 228.3 69.16 19.17 0 11.36 -72.17 804 2629 10.18 25.53 66 485 182.60 77.50 70 0.00 233.7 19950714 60000.00 60500.00 231.4 69.16 19.17 0 11.42 -8.24 759 2613 10.13 24.49 48 376 182.60 77.50 72 0.00 236.8 19950714 60000.00 60500.00 234.5 69.15 19.17 0 11.36 -63.37 919 2766 10.12 30.29 68 467 182.60 77.50 75 0.00 240.0 19950714 60000.00 60500.00 237.6 69.15 19.17 0 11.41 32.93 788 2617 10.16 24.57 53 394 182.60 77.50 77 0.00 243.1 19950714 60000.00 60500.00 240.6 69.14 19.17 0 11.36 8.08 866 2497 10.15 28.69 66 433 182.60 77.50 80 0.00 246.3 19950714 60000.00 60500.00 243.7 69.14 19.17 0 11.34 1.00 978 2374 10.13 33.34 78 423 182.60 77.50 83 0.00 249.4 19950714 60000.00 60500.00 246.8 69.13 19.17 0 11.32 -14.27 895 2368 10.15 32.98 74 446 182.60 77.50 85 0.00 252.6 19950714 60000.00 60500.00 249.9 69.13 19.17 0 11.37 -2.41 787 2421 10.12 24.27 58 400 182.60 77.50 87 0.00 255.7 19950714 60000.00 60500.00 253.0 69.12 19.17 0 11.33 -10.94 798 2579 10.18 31.12 69 510 182.60 77.50 89 0.00 258.9 19950714 60000.00 60500.00 256.0 69.12 19.17 0 11.33 -15.15 880 2470 10.16 29.05 73 460 182.60 77.50 91 0.00 262.0 19950714 60000.00 60500.00 259.1 69.11 19.17 0 11.25 -26.18 835 2124 10.18 34.23 89 512 182.60 77.50 92 0.00 265.2 19950714 60000.00 60500.00 262.2 69.11 19.17 0 11.32 18.87 832 2075 10.12 32.34 72 399 182.60 77.50 93 0.00 268.3 19950714 60000.00 60500.00 265.3 69.10 19.17 0 11.33 23.45 864 2249 10.16 33.52 71 420 182.60 77.50 95 0.00 271.5 19950714 60000.00 60500.00 268.4 69.10 19.16 0 11.30 1.46 965 2224 10.18 38.53 94 492 182.60 77.50 95 0.00 274.6 19950714 60000.00 60500.00 271.4 69.09 19.16 0 11.27 -44.59 988 2194 10.15 40.34 95 473 182.60 77.50 95 0.00 277.7 19950714 60000.00 60500.00 143.3 69.31 19.19 0 10.98 -8.00 573 618 8.57 1.00 3 9 182.60 77.50 5 1.22 146.7 19950714 60000.00 60500.00 165.3 69.27 19.19 0 11.07 -7.16 849 1082 8.62 1.19 4 13 182.60 77.50 11 0.72 169.2 19950714 60000.00 60500.00 187.2 69.24 19.18 0 11.19 -10.72 1143 1960 8.74 1.28 6 22 182.60 77.50 19 0.33 191.7 19950714 60000.00 60500.00 209.2 69.20 19.18 0 11.32 -9.29 1063 2487 8.82 1.32 5 25 182.60 77.50 42 0.02 214.1 19950714 60000.00 60500.00 231.2 69.16 19.17 0 11.35 -7.66 936 2363 8.84 1.42 4 22 182.60 77.50 72 0.00 236.6 19950714 60000.00 60500.00 253.2 69.12 19.17 0 11.32 -6.21 903 2268 8.84 1.42 4 21 182.60 77.50 89 0.00 259.1 19950714 60000.00 60500.00 275.2 69.08 19.16 0 11.29 1.35 888 2293 8.85 1.48 4 23 182.60 77.50 97 0.00 281.6 19950714 60000.00 60500.00 297.2 69.05 19.16 0 11.24 2.64 898 2330 8.86 1.77 5 27 182.60 77.50 99 0.00 304.1 19950714 60000.00 60500.00 319.2 69.01 19.15 0 11.19 13.94 916 2395 8.88 2.22 6 35 182.60 77.50 100 0.00 326.6 19950714 60000.00 60500.00 341.2 68.98 19.15 0 11.13 19.69 948 2427 8.91 2.87 7 43 182.60 77.50 100 0.00 349.1 19950714 60000.00 60500.00 363.2 68.94 19.15 0 11.08 15.80 977 2471 8.94 3.66 9 55 182.60 77.50 100 0.00 371.5 19950714 60000.00 60500.00 385.2 68.90 19.14 0 11.02 19.34 1048 2512 9.00 4.82 13 73 182.60 77.50 100 0.00 394.0 19950714 60000.00 60500.00 407.2 68.87 19.14 0 10.96 31.20 1119 2558 9.02 6.69 18 97 182.60 77.50 100 0.00 416.5 19950714 60000.00 60500.00 429.2 68.84 19.13 0 10.92 28.85 1160 2694 9.08 8.38 23 127 182.60 77.50 100 0.00 439.0 19950714 60000.00 60500.00 451.3 68.80 19.13 0 10.87 32.84 1226 2694 9.11 11.26 30 152 182.60 77.50 100 0.00 461.5 19950714 60000.00 60500.00 473.3 68.77 19.13 0 10.80 0.19 1396 2698 9.22 17.71 50 228 182.60 77.50 100 0.00 484.0 19950714 60000.00 60500.00 495.3 68.74 19.12 0 10.77 35.61 1485 2754 9.25 20.89 62 272 182.60 77.50 100 0.00 506.4 19950714 60000.00 60500.00 517.3 68.70 19.12 0 10.70 0.42 1644 2733 9.32 28.47 97 384 182.60 77.50 100 0.00 528.9 19950714 60000.00 60500.00 539.4 68.67 19.11 0 10.69 -32.56 1635 2967 9.40 35.30 120 519 182.60 77.50 100 0.00 551.4 19950714 60000.00 60500.00 561.4 68.64 19.11 0 10.55 56.89 1944 2275 9.47 59.94 236 699 182.60 77.50 100 0.00 573.9 19950714 60000.00 60500.00 583.4 68.61 19.11 0 10.62 60.64 1620 3029 9.47 50.97 166 730 182.60 77.50 100 0.00 596.4 19950714 60500.00 61000.00 92.9 69.41 19.20 0 10.03 -5.99 65 65 8.83 9.18 24 24 182.60 77.50 0 3.59 95.2 19950714 60500.00 61000.00 96.0 69.40 19.20 0 10.56 -7.18 159 159 8.87 4.87 14 14 182.60 77.50 0 3.86 98.3 19950714 60500.00 61000.00 99.1 69.40 19.20 0 10.73 -26.20 185 185 8.87 4.78 8 8 182.60 77.50 0 3.33 101.5 19950714 60500.00 61000.00 102.2 69.39 19.20 0 10.80 -5.42 226 226 8.83 4.76 4 4 182.60 77.50 0 3.10 104.6 19950714 60500.00 61000.00 105.3 69.38 19.20 3 10.83 14.25 252 252 8.91 5.46 5 5 182.60 77.50 0 0.00 107.8 19950714 60500.00 61000.00 108.3 69.38 19.20 0 10.87 12.48 256 274 9.41 5.38 13 34 182.60 77.50 0 2.74 110.9 19950714 60500.00 61000.00 111.4 69.37 19.20 0 10.84 0.18 289 300 9.46 7.21 18 45 182.60 77.50 0 2.55 114.1 19950714 60500.00 61000.00 114.5 69.37 19.20 0 10.89 -6.90 288 384 9.50 7.25 17 52 182.60 77.50 0 2.37 117.2 19950714 60500.00 61000.00 117.6 69.36 19.20 0 10.85 4.68 359 373 9.53 8.97 25 63 182.60 77.50 0 2.19 120.4 19950714 60500.00 61000.00 120.6 69.36 19.20 0 10.85 14.48 426 398 9.54 10.52 33 75 182.60 77.50 1 2.03 123.5 19950714 60500.00 61000.00 123.7 69.35 19.20 0 10.88 14.62 393 434 9.57 9.93 28 74 182.60 77.50 1 1.88 126.7 19950714 60500.00 61000.00 126.8 69.34 19.20 0 10.91 -9.36 415 459 9.59 10.94 28 74 182.60 77.50 2 1.75 129.8 19950714 60500.00 61000.00 129.9 69.34 19.20 0 10.94 -27.70 410 483 9.60 9.67 27 74 182.60 77.50 3 1.64 132.9 19950714 60500.00 61000.00 132.9 69.33 19.19 0 11.01 1.76 397 560 9.67 10.45 24 80 182.60 77.50 3 1.53 136.1 19950714 60500.00 61000.00 136.0 69.33 19.19 0 10.98 -28.79 416 517 9.64 11.31 29 83 182.60 77.50 4 1.43 139.2 19950714 60500.00 61000.00 139.1 69.32 19.19 0 11.02 -3.85 424 544 9.65 10.60 27 79 182.60 77.50 4 1.34 142.4 19950714 60500.00 61000.00 142.2 69.32 19.19 0 11.08 7.42 436 649 9.72 10.43 26 90 182.60 77.50 5 1.25 145.5 19950714 60500.00 61000.00 145.2 69.31 19.19 0 11.09 -26.70 427 639 9.70 9.56 25 85 182.60 77.50 6 1.17 148.7 19950714 60500.00 61000.00 148.3 69.31 19.19 0 11.13 -29.89 468 778 9.75 10.73 27 103 182.60 77.50 6 1.09 151.8 19950714 60500.00 61000.00 151.4 69.30 19.19 0 11.14 -32.61 507 892 9.79 11.31 30 119 182.60 77.50 7 1.02 155.0 19950714 60500.00 61000.00 154.5 69.29 19.19 0 11.12 -13.90 596 975 9.78 13.42 39 141 182.60 77.50 8 0.95 158.1 19950714 60500.00 61000.00 157.5 69.29 19.19 0 11.17 -8.56 577 1168 9.83 13.07 36 161 182.60 77.50 8 0.88 161.3 19950714 60500.00 61000.00 160.6 69.28 19.19 0 11.14 -48.53 697 1144 9.82 15.25 47 174 182.60 77.50 10 0.82 164.4 19950714 60500.00 61000.00 163.7 69.28 19.19 0 11.19 16.05 751 1385 9.87 15.40 50 207 182.60 77.50 10 0.76 167.6 19950714 60500.00 61000.00 166.8 69.27 19.19 0 11.18 -10.85 759 1462 9.87 16.16 51 220 182.60 77.50 11 0.69 170.7 19950714 60500.00 61000.00 169.9 69.27 19.19 0 11.18 19.63 744 1522 9.86 18.46 50 227 182.60 77.50 13 0.64 173.9 19950714 60500.00 61000.00 172.9 69.26 19.19 0 11.19 -0.25 837 1748 9.90 20.22 60 278 182.60 77.50 14 0.58 177.0 19950714 60500.00 61000.00 176.0 69.26 19.19 0 11.19 -20.27 831 1816 9.94 20.12 65 312 182.60 77.50 15 0.52 180.2 19950714 60500.00 61000.00 179.1 69.25 19.18 0 11.19 -46.48 1006 2010 9.94 24.58 82 360 182.60 77.50 16 0.47 183.3 19950714 60500.00 61000.00 182.2 69.24 19.18 0 11.20 39.67 1092 2095 9.97 27.45 92 393 182.60 77.50 17 0.42 186.5 19950714 60500.00 61000.00 185.2 69.24 19.18 0 11.23 -29.98 987 2166 9.97 23.69 74 358 182.60 77.50 18 0.37 189.6 19950714 60500.00 61000.00 188.3 69.23 19.18 0 11.29 -14.53 898 2440 9.99 19.72 61 364 182.60 77.50 19 0.32 192.8 19950714 60500.00 61000.00 191.4 69.23 19.18 0 11.31 -50.09 1013 2686 10.01 21.11 69 405 182.60 77.50 20 0.27 195.9 19950714 60500.00 61000.00 194.5 69.22 19.18 0 11.28 -1.19 1139 2733 10.02 24.54 86 457 182.60 77.50 21 0.22 199.1 19950714 60500.00 61000.00 197.6 69.22 19.18 0 11.32 12.77 999 2750 10.05 21.33 72 432 182.60 77.50 23 0.17 202.2 19950714 60500.00 61000.00 200.6 69.21 19.18 0 11.31 19.32 1052 2771 10.05 25.20 80 465 182.60 77.50 25 0.13 205.3 19950714 60500.00 61000.00 203.7 69.21 19.18 0 11.30 -35.10 1071 2742 10.06 28.22 88 484 182.60 77.50 31 0.08 208.5 19950714 60500.00 61000.00 206.8 69.20 19.18 0 11.31 -11.70 1055 2718 10.07 27.52 80 460 182.60 77.50 37 0.04 211.6 19950714 60500.00 61000.00 209.9 69.20 19.18 0 11.33 -13.26 974 2664 10.10 25.87 76 458 182.60 77.50 43 0.01 214.8 19950714 60500.00 61000.00 212.9 69.19 19.18 0 11.34 -25.46 1079 2781 10.10 29.55 86 478 182.60 77.50 49 0.00 217.9 19950714 60500.00 61000.00 216.0 69.19 19.18 0 11.31 -12.38 954 2457 10.11 27.90 80 455 182.60 77.50 55 0.00 221.1 19950714 60500.00 61000.00 219.1 69.18 19.18 0 11.30 -48.58 988 2438 10.08 32.18 83 444 182.60 77.50 60 0.00 224.2 19950714 60500.00 61000.00 222.2 69.17 19.17 0 11.34 25.54 947 2498 10.11 26.92 73 421 182.60 77.50 65 0.00 227.4 19950714 60500.00 61000.00 225.3 69.17 19.17 0 11.34 -1.50 869 2538 10.09 29.82 62 408 182.60 77.50 68 0.00 230.5 19950714 60500.00 61000.00 228.3 69.16 19.17 0 11.33 -44.05 829 2395 10.12 27.37 63 411 182.60 77.50 71 0.00 233.7 19950714 60500.00 61000.00 231.4 69.16 19.17 0 11.32 12.01 958 2426 10.14 33.65 79 448 182.60 77.50 73 0.00 236.8 19950714 60500.00 61000.00 234.5 69.15 19.17 0 11.35 49.26 888 2341 10.11 28.23 67 386 182.60 77.50 76 0.00 240.0 19950714 60500.00 61000.00 237.6 69.15 19.17 0 11.31 21.63 931 2461 10.15 34.42 80 481 182.60 77.50 78 0.00 243.1 19950714 60500.00 61000.00 240.6 69.14 19.17 0 11.33 -18.27 840 2391 10.15 27.98 69 443 182.60 77.50 81 0.00 246.3 19950714 60500.00 61000.00 243.7 69.14 19.17 0 11.38 30.69 792 2727 10.12 24.42 54 423 182.60 77.50 84 0.00 249.4 19950714 60500.00 61000.00 246.8 69.13 19.17 0 11.33 -16.82 952 2385 10.13 32.81 77 429 182.60 77.50 86 0.00 252.6 19950714 60500.00 61000.00 249.9 69.13 19.17 0 11.31 32.83 854 2229 10.15 33.59 71 418 182.60 77.50 89 0.00 255.7 19950714 60500.00 61000.00 253.0 69.12 19.17 0 11.33 36.19 819 2507 10.15 29.65 65 451 182.60 77.50 90 0.00 258.9 19950714 60500.00 61000.00 256.0 69.12 19.17 0 11.32 22.48 874 2281 10.13 31.41 69 409 182.60 77.50 91 0.00 262.0 19950714 60500.00 61000.00 259.1 69.11 19.17 0 11.32 60.99 777 2511 10.15 30.35 66 492 182.60 77.50 92 0.00 265.2 19950714 60500.00 61000.00 262.2 69.11 19.17 0 11.33 -83.70 935 2372 10.13 35.56 78 445 182.60 77.50 93 0.00 268.3 19950714 60500.00 61000.00 265.3 69.10 19.17 0 11.33 -27.72 849 2384 10.17 32.41 70 451 182.60 77.50 95 0.00 271.5 19950714 60500.00 61000.00 268.4 69.10 19.16 0 11.29 -32.83 807 2385 10.16 35.39 76 514 182.60 77.50 95 0.00 274.6 19950714 60500.00 61000.00 271.4 69.09 19.16 0 11.26 -43.45 996 2258 10.13 43.45 94 491 182.60 77.50 96 0.00 277.7 19950714 60500.00 61000.00 143.3 69.31 19.19 0 10.99 -3.47 578 632 8.56 1.00 3 8 182.60 77.50 5 1.22 146.7 19950714 60500.00 61000.00 165.3 69.27 19.19 0 11.07 -9.11 932 1114 8.63 1.18 5 14 182.60 77.50 11 0.72 169.2 19950714 60500.00 61000.00 187.2 69.24 19.18 0 11.19 -2.72 1159 2022 8.75 1.39 6 23 182.60 77.50 19 0.33 191.7 19950714 60500.00 61000.00 209.2 69.20 19.18 0 11.29 -2.77 1094 2481 8.83 1.47 5 26 182.60 77.50 42 0.02 214.1 19950714 60500.00 61000.00 231.2 69.16 19.17 0 11.33 -1.13 940 2352 8.82 1.48 4 21 182.60 77.50 73 0.00 236.6 19950714 60500.00 61000.00 253.2 69.12 19.17 0 11.32 9.70 904 2271 8.85 1.62 4 22 182.60 77.50 90 0.00 259.1 19950714 60500.00 61000.00 275.2 69.08 19.16 0 11.29 6.12 895 2295 8.84 1.74 4 24 182.60 77.50 97 0.00 281.6 19950714 60500.00 61000.00 297.2 69.05 19.16 0 11.25 6.68 908 2320 8.87 2.15 5 29 182.60 77.50 99 0.00 304.1 19950714 60500.00 61000.00 319.2 69.01 19.15 0 11.20 3.06 919 2387 8.92 2.61 6 38 182.60 77.50 100 0.00 326.6 19950714 60500.00 61000.00 341.2 68.98 19.15 0 11.14 10.36 946 2467 8.94 3.20 8 46 182.60 77.50 100 0.00 349.1 19950714 60500.00 61000.00 363.2 68.94 19.15 0 11.08 12.03 967 2477 8.99 4.37 10 60 182.60 77.50 100 0.00 371.5 19950714 60500.00 61000.00 385.2 68.90 19.14 0 11.02 15.93 1000 2481 9.04 5.55 15 81 182.60 77.50 100 0.00 394.0 19950714 60500.00 61000.00 407.2 68.87 19.14 0 10.97 13.75 1086 2513 9.09 7.70 20 104 182.60 77.50 100 0.00 416.5 19950714 60500.00 61000.00 429.2 68.84 19.13 0 10.89 -0.07 1208 2555 9.14 11.72 32 151 182.60 77.50 100 0.00 439.0 19950714 60500.00 61000.00 451.3 68.80 19.13 0 10.83 5.12 1365 2473 9.21 16.96 51 207 182.60 77.50 100 0.00 461.5 19950714 60500.00 61000.00 473.3 68.77 19.13 0 10.79 15.52 1442 2593 9.25 22.20 66 268 182.60 77.50 100 0.00 484.0 19950714 60500.00 61000.00 495.3 68.74 19.12 0 10.75 30.61 1481 2604 9.34 27.46 89 359 182.60 77.50 100 0.00 506.4 19950714 60500.00 61000.00 517.3 68.70 19.12 0 10.69 17.28 1681 2594 9.42 41.25 144 517 182.60 77.50 100 0.00 528.9 19950714 60500.00 61000.00 539.4 68.67 19.11 0 10.71 9.72 1703 3192 9.46 46.52 163 686 182.60 77.50 100 0.00 551.4 19950714 60500.00 61000.00 561.4 68.64 19.11 0 10.64 -86.29 1858 2859 9.55 61.72 242 878 182.60 77.50 100 0.00 573.9 19950714 60500.00 61000.00 583.4 68.61 19.11 0 10.55 -108.35 2292 2538 9.65 91.96 447 1271 182.60 77.50 100 0.00 596.4 19950714 61000.00 61500.00 92.9 69.41 19.20 0 10.16 4.62 117 117 8.94 7.80 38 38 182.60 77.50 0 4.00 95.2 19950714 61000.00 61500.00 96.0 69.40 19.20 0 10.59 -11.83 157 157 8.82 4.73 12 12 182.60 77.50 0 3.76 98.3 19950714 61000.00 61500.00 99.1 69.40 19.20 0 10.73 -22.38 197 197 8.87 4.67 8 8 182.60 77.50 0 3.40 101.5 19950714 61000.00 61500.00 102.2 69.39 19.20 0 10.79 0.66 223 223 8.89 4.88 8 8 182.60 77.50 0 3.12 104.6 19950714 61000.00 61500.00 105.3 69.38 19.20 0 10.84 6.63 269 269 8.94 5.47 10 10 182.60 77.50 0 3.12 107.8 19950714 61000.00 61500.00 108.3 69.38 19.20 0 10.85 7.63 296 269 9.39 5.95 16 36 182.60 77.50 0 2.74 110.9 19950714 61000.00 61500.00 111.4 69.37 19.20 0 10.83 8.34 297 299 9.44 7.61 18 44 182.60 77.50 0 2.55 114.1 19950714 61000.00 61500.00 114.5 69.37 19.20 0 10.83 12.32 341 320 9.45 7.90 21 48 182.60 77.50 0 2.37 117.2 19950714 61000.00 61500.00 117.6 69.36 19.20 0 10.86 11.82 359 367 9.50 8.57 23 57 182.60 77.50 0 2.19 120.4 19950714 61000.00 61500.00 120.6 69.36 19.20 0 10.88 11.76 422 412 9.51 9.52 28 66 182.60 77.50 1 2.03 123.5 19950714 61000.00 61500.00 123.7 69.35 19.20 0 10.91 3.32 382 446 9.61 10.10 27 76 182.60 77.50 1 1.88 126.7 19950714 61000.00 61500.00 126.8 69.34 19.20 0 10.89 -1.43 426 422 9.60 10.69 34 80 182.60 77.50 2 1.75 129.8 19950714 61000.00 61500.00 129.9 69.34 19.20 0 10.94 -14.27 488 509 9.60 12.16 34 85 182.60 77.50 3 1.64 132.9 19950714 61000.00 61500.00 132.9 69.33 19.19 0 10.93 -11.84 436 472 9.64 11.39 33 84 182.60 77.50 3 1.53 136.1 19950714 61000.00 61500.00 136.0 69.33 19.19 0 10.95 -11.09 485 467 9.63 11.74 35 82 182.60 77.50 5 1.43 139.2 19950714 61000.00 61500.00 139.1 69.32 19.19 0 10.98 -10.04 556 540 9.67 13.05 40 96 182.60 77.50 5 1.34 142.4 19950714 61000.00 61500.00 142.2 69.32 19.19 0 11.06 -31.60 491 651 9.72 11.59 33 101 182.60 77.50 5 1.25 145.5 19950714 61000.00 61500.00 145.2 69.31 19.19 0 11.03 -17.75 563 670 9.72 12.94 38 108 182.60 77.50 6 1.17 148.7 19950714 61000.00 61500.00 148.3 69.31 19.19 0 11.12 -6.60 502 804 9.78 10.88 31 114 182.60 77.50 6 1.09 151.8 19950714 61000.00 61500.00 151.4 69.30 19.19 0 11.11 7.59 595 914 9.75 13.63 36 127 182.60 77.50 7 1.02 155.0 19950714 61000.00 61500.00 154.5 69.29 19.19 0 11.12 15.64 611 992 9.79 14.46 41 149 182.60 77.50 8 0.95 158.1 19950714 61000.00 61500.00 157.5 69.29 19.19 0 11.12 9.99 695 1111 9.81 15.26 47 171 182.60 77.50 8 0.88 161.3 19950714 61000.00 61500.00 160.6 69.28 19.19 0 11.17 -9.36 672 1243 9.86 14.65 42 180 182.60 77.50 10 0.82 164.4 19950714 61000.00 61500.00 163.7 69.28 19.19 0 11.15 -40.24 714 1354 9.87 17.53 51 217 182.60 77.50 11 0.76 167.6 19950714 61000.00 61500.00 166.8 69.27 19.19 0 11.13 41.50 891 1418 9.84 20.46 66 237 182.60 77.50 12 0.69 170.7 19950714 61000.00 61500.00 169.9 69.27 19.19 0 11.15 -12.73 857 1607 9.94 20.40 69 295 182.60 77.50 13 0.64 173.9 19950714 61000.00 61500.00 172.9 69.26 19.19 0 11.14 13.04 912 1657 9.87 22.77 75 298 182.60 77.50 14 0.58 177.0 19950714 61000.00 61500.00 176.0 69.26 19.19 0 11.19 -0.76 968 2003 9.97 20.89 78 361 182.60 77.50 15 0.52 180.2 19950714 61000.00 61500.00 179.1 69.25 19.18 0 11.21 21.96 954 2012 9.98 23.15 77 360 182.60 77.50 16 0.47 183.3 19950714 61000.00 61500.00 182.2 69.24 19.18 0 11.18 -19.38 950 2049 9.97 25.53 84 397 182.60 77.50 17 0.42 186.5 19950714 61000.00 61500.00 185.2 69.24 19.18 0 11.25 -2.50 973 2259 9.95 21.76 71 357 182.60 77.50 18 0.37 189.6 19950714 61000.00 61500.00 188.3 69.23 19.18 0 11.17 -37.04 1280 2129 9.97 30.14 118 438 182.60 77.50 19 0.32 192.8 19950714 61000.00 61500.00 191.4 69.23 19.18 0 11.25 34.60 1098 2612 10.04 27.34 93 487 182.60 77.50 20 0.27 195.9 19950714 61000.00 61500.00 194.5 69.22 19.18 0 11.26 -30.55 1090 2567 10.02 24.44 87 451 182.60 77.50 21 0.22 199.1 19950714 61000.00 61500.00 197.6 69.22 19.18 0 11.27 30.47 1047 2731 10.04 24.95 85 483 182.60 77.50 23 0.17 202.2 19950714 61000.00 61500.00 200.6 69.21 19.18 0 11.25 24.99 1138 2548 10.04 29.20 104 506 182.60 77.50 25 0.13 205.3 19950714 61000.00 61500.00 203.7 69.21 19.18 0 11.30 -18.23 1184 2599 10.06 27.47 101 476 182.60 77.50 31 0.08 208.5 19950714 61000.00 61500.00 206.8 69.20 19.18 0 11.25 -9.89 1153 2468 10.04 32.48 100 467 182.60 77.50 37 0.04 211.6 19950714 61000.00 61500.00 209.9 69.20 19.18 0 11.27 12.09 1079 2460 10.11 31.59 105 519 182.60 77.50 43 0.01 214.8 19950714 61000.00 61500.00 212.9 69.19 19.18 0 11.27 39.43 935 2537 10.08 30.84 85 499 182.60 77.50 49 0.00 217.9 19950714 61000.00 61500.00 216.0 69.19 19.18 0 11.31 49.88 974 2595 10.11 32.67 79 462 182.60 77.50 55 0.00 221.1 19950714 61000.00 61500.00 219.1 69.18 19.18 0 11.28 45.58 891 2210 10.12 29.99 80 443 182.60 77.50 61 0.00 224.2 19950714 61000.00 61500.00 222.2 69.17 19.17 0 11.31 -45.29 955 2484 10.13 31.18 80 461 182.60 77.50 66 0.00 227.4 19950714 61000.00 61500.00 225.3 69.17 19.17 0 11.33 -37.28 1008 2426 10.12 30.87 81 429 182.60 77.50 68 0.00 230.5 19950714 61000.00 61500.00 228.3 69.16 19.17 0 11.34 -38.62 900 2439 10.12 29.40 70 423 182.60 77.50 71 0.00 233.7 19950714 61000.00 61500.00 231.4 69.16 19.17 0 11.35 23.20 884 2424 10.13 24.05 68 409 182.60 77.50 74 0.00 236.8 19950714 61000.00 61500.00 234.5 69.15 19.17 0 11.36 14.34 867 2684 10.16 26.22 68 478 182.60 77.50 77 0.00 240.0 19950714 61000.00 61500.00 237.6 69.15 19.17 0 11.34 -36.05 803 2357 10.09 27.21 56 371 182.60 77.50 79 0.00 243.1 19950714 61000.00 61500.00 240.6 69.14 19.17 0 11.36 2.56 785 2395 10.12 25.43 55 378 182.60 77.50 82 0.00 246.3 19950714 61000.00 61500.00 243.7 69.14 19.17 0 11.30 45.29 865 2416 10.17 32.39 80 507 182.60 77.50 85 0.00 249.4 19950714 61000.00 61500.00 246.8 69.13 19.17 0 11.39 -4.28 782 2490 10.15 24.29 54 399 182.60 77.50 86 0.00 252.6 19950714 61000.00 61500.00 249.9 69.13 19.17 0 11.33 -2.02 856 2253 10.14 29.80 70 414 182.60 77.50 89 0.00 255.7 19950714 61000.00 61500.00 253.0 69.12 19.17 0 11.35 15.20 819 2217 10.10 26.20 60 360 182.60 77.50 91 0.00 258.9 19950714 61000.00 61500.00 256.0 69.12 19.17 0 11.33 32.00 743 2212 10.15 28.63 57 394 182.60 77.50 92 0.00 262.0 19950714 61000.00 61500.00 259.1 69.11 19.17 0 11.34 24.37 824 2144 10.13 28.07 65 380 182.60 77.50 93 0.00 265.2 19950714 61000.00 61500.00 262.2 69.11 19.17 0 11.29 -47.15 830 2418 10.16 35.00 76 514 182.60 77.50 93 0.00 268.3 19950714 61000.00 61500.00 265.3 69.10 19.17 0 11.30 17.62 825 2114 10.15 32.95 72 418 182.60 77.50 95 0.00 271.5 19950714 61000.00 61500.00 268.4 69.10 19.16 0 11.32 22.69 878 2256 10.16 34.64 76 446 182.60 77.50 96 0.00 274.6 19950714 61000.00 61500.00 271.4 69.09 19.16 0 11.31 80.53 886 2393 10.17 34.81 79 492 182.60 77.50 97 0.00 277.7 19950714 61000.00 61500.00 143.3 69.31 19.19 0 10.98 -6.59 610 630 8.55 1.00 3 8 182.60 77.50 5 1.22 146.7 19950714 61000.00 61500.00 165.3 69.27 19.19 0 11.08 -2.23 882 1137 8.63 1.10 4 13 182.60 77.50 11 0.72 169.2 19950714 61000.00 61500.00 187.2 69.24 19.18 0 11.18 8.50 1139 1978 8.76 1.59 6 23 182.60 77.50 19 0.33 191.7 19950714 61000.00 61500.00 209.2 69.20 19.18 0 11.28 9.29 1038 2442 8.76 1.34 4 23 182.60 77.50 42 0.02 214.1 19950714 61000.00 61500.00 231.2 69.16 19.17 0 11.33 9.77 897 2302 8.79 1.32 3 19 182.60 77.50 74 0.00 236.6 19950714 61000.00 61500.00 253.2 69.12 19.17 0 11.33 7.44 860 2243 8.82 1.20 3 20 182.60 77.50 91 0.00 259.1 19950714 61000.00 61500.00 275.2 69.08 19.16 0 11.31 6.57 861 2265 8.82 1.49 3 21 182.60 77.50 97 0.00 281.6 19950714 61000.00 61500.00 297.2 69.05 19.16 0 11.26 8.56 883 2321 8.86 1.79 4 26 182.60 77.50 99 0.00 304.1 19950714 61000.00 61500.00 319.2 69.01 19.15 0 11.21 1.91 902 2386 8.87 2.02 5 30 182.60 77.50 100 0.00 326.6 19950714 61000.00 61500.00 341.2 68.98 19.15 0 11.15 0.18 933 2423 8.90 2.82 6 39 182.60 77.50 100 0.00 349.1 19950714 61000.00 61500.00 363.2 68.94 19.15 0 11.08 1.58 994 2449 8.94 3.74 9 50 182.60 77.50 100 0.00 371.5 19950714 61000.00 61500.00 385.2 68.90 19.14 0 11.02 9.49 1063 2478 8.96 4.88 12 65 182.60 77.50 100 0.00 394.0 19950714 61000.00 61500.00 407.2 68.87 19.14 0 10.99 27.82 1107 2598 8.99 5.78 15 82 182.60 77.50 100 0.00 416.5 19950714 61000.00 61500.00 429.2 68.84 19.13 0 10.92 17.03 1145 2579 9.05 7.55 21 111 182.60 77.50 100 0.00 439.0 19950714 61000.00 61500.00 451.3 68.80 19.13 0 10.87 2.58 1217 2613 9.11 11.19 29 145 182.60 77.50 100 0.00 461.5 19950714 61000.00 61500.00 473.3 68.77 19.13 0 10.82 31.82 1371 2787 9.17 15.19 45 210 182.60 77.50 100 0.00 484.0 19950714 61000.00 61500.00 495.3 68.74 19.12 0 10.76 9.12 1536 2672 9.22 21.51 66 266 182.60 77.50 100 0.00 506.4 19950714 61000.00 61500.00 517.3 68.70 19.12 0 10.73 103.90 1668 2779 9.29 26.54 86 342 182.60 77.50 100 0.00 528.9 19950714 61000.00 61500.00 539.4 68.67 19.11 0 10.66 197.18 1378 2570 9.33 29.84 91 402 182.60 77.50 100 0.00 551.4 19950714 61000.00 61500.00 561.4 68.64 19.11 0 10.61 214.90 1372 2496 9.38 38.94 114 492 182.60 77.50 100 0.00 573.9 19950714 61000.00 61500.00 583.4 68.61 19.11 0 10.63 17.97 1968 2920 9.48 52.47 197 713 182.60 77.50 100 0.00 596.4 19950714 61500.00 62000.00 92.9 69.41 19.20 0 10.20 -11.03 148 148 9.24 11.78 83 83 182.60 77.50 1 4.17 95.2 19950714 61500.00 62000.00 96.0 69.40 19.20 0 10.59 -16.84 149 149 8.82 4.62 12 12 182.60 77.50 0 3.74 98.3 19950714 61500.00 62000.00 99.1 69.40 19.20 0 10.72 -12.42 194 194 8.91 4.86 9 9 182.60 77.50 0 3.43 101.5 19950714 61500.00 62000.00 102.2 69.39 19.20 0 10.80 1.10 208 208 8.96 5.46 8 8 182.60 77.50 0 3.10 104.6 19950714 61500.00 62000.00 105.3 69.38 19.20 0 10.85 25.16 259 259 8.96 5.46 9 9 182.60 77.50 0 3.04 107.8 19950714 61500.00 62000.00 108.3 69.38 19.20 0 10.91 6.14 242 283 9.46 5.40 13 35 182.60 77.50 0 2.74 110.9 19950714 61500.00 62000.00 111.4 69.37 19.20 0 10.86 15.45 286 303 9.47 7.21 18 45 182.60 77.50 0 2.55 114.1 19950714 61500.00 62000.00 114.5 69.37 19.20 0 10.89 12.06 290 357 9.51 7.52 18 52 182.60 77.50 0 2.37 117.2 19950714 61500.00 62000.00 117.6 69.36 19.20 0 10.88 -2.33 357 378 9.51 8.51 22 57 182.60 77.50 0 2.19 120.4 19950714 61500.00 62000.00 120.6 69.36 19.20 0 10.91 1.41 366 416 9.57 8.85 23 63 182.60 77.50 1 2.03 123.5 19950714 61500.00 62000.00 123.7 69.35 19.20 0 10.89 -4.40 419 419 9.61 9.97 32 78 182.60 77.50 1 1.88 126.7 19950714 61500.00 62000.00 126.8 69.34 19.20 0 10.93 -5.29 403 451 9.61 10.54 28 75 182.60 77.50 2 1.75 129.8 19950714 61500.00 62000.00 129.9 69.34 19.20 0 10.92 -13.25 432 451 9.64 11.23 33 83 182.60 77.50 3 1.64 132.9 19950714 61500.00 62000.00 132.9 69.33 19.19 0 10.90 -2.35 526 454 9.63 13.42 43 92 182.60 77.50 3 1.53 136.1 19950714 61500.00 62000.00 136.0 69.33 19.19 0 10.99 13.92 452 485 9.67 10.69 31 80 182.60 77.50 5 1.43 139.2 19950714 61500.00 62000.00 139.1 69.32 19.19 0 11.04 5.45 418 550 9.65 10.97 25 77 182.60 77.50 5 1.34 142.4 19950714 61500.00 62000.00 142.2 69.32 19.19 0 11.01 -16.89 508 579 9.68 12.29 34 92 182.60 77.50 5 1.25 145.5 19950714 61500.00 62000.00 145.2 69.31 19.19 0 11.04 17.67 514 643 9.70 12.37 36 103 182.60 77.50 6 1.17 148.7 19950714 61500.00 62000.00 148.3 69.31 19.19 0 11.08 -12.54 566 751 9.76 11.97 38 119 182.60 77.50 6 1.09 151.8 19950714 61500.00 62000.00 151.4 69.30 19.19 0 11.10 2.92 605 861 9.76 14.03 39 129 182.60 77.50 7 1.02 155.0 19950714 61500.00 62000.00 154.5 69.29 19.19 0 11.09 -3.32 717 900 9.76 15.11 51 146 182.60 77.50 8 0.95 158.1 19950714 61500.00 62000.00 157.5 69.29 19.19 0 11.09 1.55 753 1046 9.78 17.40 56 176 182.60 77.50 9 0.88 161.3 19950714 61500.00 62000.00 160.6 69.28 19.19 0 11.10 12.84 788 1200 9.84 17.94 61 210 182.60 77.50 10 0.82 164.4 19950714 61500.00 62000.00 163.7 69.28 19.19 0 11.12 -23.02 946 1394 9.85 20.35 73 245 182.60 77.50 11 0.76 167.6 19950714 61500.00 62000.00 166.8 69.27 19.19 0 11.10 40.19 884 1291 9.87 22.66 73 242 182.60 77.50 12 0.69 170.7 19950714 61500.00 62000.00 169.9 69.27 19.19 0 11.18 26.33 882 1670 9.90 20.43 64 270 182.60 77.50 13 0.64 173.9 19950714 61500.00 62000.00 172.9 69.26 19.19 0 11.10 0.71 1003 1549 9.86 25.57 84 293 182.60 77.50 14 0.58 177.0 19950714 61500.00 62000.00 176.0 69.26 19.19 0 11.13 47.32 1018 1665 9.90 24.44 89 324 182.60 77.50 15 0.52 180.2 19950714 61500.00 62000.00 179.1 69.25 19.18 0 11.18 -12.12 959 1963 9.95 23.30 80 362 182.60 77.50 16 0.47 183.3 19950714 61500.00 62000.00 182.2 69.24 19.18 0 11.18 4.61 1023 1927 9.92 24.42 86 354 182.60 77.50 17 0.42 186.5 19950714 61500.00 62000.00 185.2 69.24 19.18 0 11.17 -12.02 1029 2045 9.97 25.33 91 401 182.60 77.50 18 0.37 189.6 19950714 61500.00 62000.00 188.3 69.23 19.18 0 11.18 12.83 1089 2157 9.97 26.70 97 422 182.60 77.50 19 0.32 192.8 19950714 61500.00 62000.00 191.4 69.23 19.18 0 11.25 0.67 924 2481 10.01 20.43 74 437 182.60 77.50 20 0.27 195.9 19950714 61500.00 62000.00 194.5 69.22 19.18 0 11.21 11.50 1148 2577 10.06 30.63 113 562 182.60 77.50 21 0.22 199.1 19950714 61500.00 62000.00 197.6 69.22 19.18 0 11.18 21.33 1253 2318 10.06 34.99 128 529 182.60 77.50 23 0.17 202.2 19950714 61500.00 62000.00 200.6 69.21 19.18 0 11.27 -18.27 1010 2600 10.00 26.58 79 443 182.60 77.50 25 0.13 205.3 19950714 61500.00 62000.00 203.7 69.21 19.18 0 11.31 -0.18 1018 2865 10.07 27.11 80 495 182.60 77.50 31 0.08 208.5 19950714 61500.00 62000.00 206.8 69.20 19.18 0 11.26 20.36 1181 2537 10.08 31.98 109 511 182.60 77.50 37 0.04 211.6 19950714 61500.00 62000.00 209.9 69.20 19.18 0 11.25 -52.86 968 2411 10.07 32.94 93 501 182.60 77.50 43 0.01 214.8 19950714 61500.00 62000.00 212.9 69.19 19.18 0 11.28 56.76 986 2434 10.07 31.66 85 458 182.60 77.50 49 0.00 217.9 19950714 61500.00 62000.00 216.0 69.19 19.18 0 11.34 40.22 814 2434 10.09 24.26 59 391 182.60 77.50 56 0.00 221.1 19950714 61500.00 62000.00 219.1 69.18 19.18 0 11.32 -18.67 918 2253 10.10 29.04 75 404 182.60 77.50 61 0.00 224.2 19950714 61500.00 62000.00 222.2 69.17 19.17 0 11.34 -22.33 842 2413 10.09 26.01 65 406 182.60 77.50 66 0.00 227.4 19950714 61500.00 62000.00 225.3 69.17 19.17 0 11.37 -18.91 757 2424 10.10 22.11 50 361 182.60 77.50 68 0.00 230.5 19950714 61500.00 62000.00 228.3 69.16 19.17 0 11.33 -25.92 829 2347 10.11 28.97 66 408 182.60 77.50 71 0.00 233.7 19950714 61500.00 62000.00 231.4 69.16 19.17 0 11.34 32.01 859 2429 10.11 26.01 65 406 182.60 77.50 74 0.00 236.8 19950714 61500.00 62000.00 234.5 69.15 19.17 0 11.32 -9.97 891 2228 10.16 29.10 78 434 182.60 77.50 77 0.00 240.0 19950714 61500.00 62000.00 237.6 69.15 19.17 0 11.39 20.89 847 2403 10.10 22.68 57 361 182.60 77.50 79 0.00 243.1 19950714 61500.00 62000.00 240.6 69.14 19.17 0 11.37 11.61 734 2470 10.15 22.62 54 413 182.60 77.50 82 0.00 246.3 19950714 61500.00 62000.00 243.7 69.14 19.17 0 11.41 3.63 718 2444 10.12 21.72 44 348 182.60 77.50 85 0.00 249.4 19950714 61500.00 62000.00 246.8 69.13 19.17 0 11.41 -20.10 807 2506 10.18 23.14 56 393 182.60 77.50 87 0.00 252.6 19950714 61500.00 62000.00 249.9 69.13 19.17 0 11.35 -47.34 740 2159 10.12 25.52 55 367 182.60 77.50 89 0.00 255.7 19950714 61500.00 62000.00 253.0 69.12 19.17 0 11.35 3.62 809 2272 10.11 27.04 60 383 182.60 77.50 91 0.00 258.9 19950714 61500.00 62000.00 256.0 69.12 19.17 0 11.35 -18.54 803 2368 10.16 30.32 66 438 182.60 77.50 92 0.00 262.0 19950714 61500.00 62000.00 259.1 69.11 19.17 0 11.33 -1.83 790 2253 10.16 30.39 66 428 182.60 77.50 93 0.00 265.2 19950714 61500.00 62000.00 262.2 69.11 19.17 0 11.37 38.60 800 2350 10.17 28.15 60 401 182.60 77.50 93 0.00 268.3 19950714 61500.00 62000.00 265.3 69.10 19.17 0 11.38 -29.35 820 2333 10.16 25.33 62 403 182.60 77.50 95 0.00 271.5 19950714 61500.00 62000.00 268.4 69.10 19.16 0 11.25 -13.54 859 2095 10.18 42.40 89 503 182.60 77.50 96 0.00 274.6 19950714 61500.00 62000.00 271.4 69.09 19.16 0 11.38 -6.68 748 2412 10.15 24.83 54 403 182.60 77.50 97 0.00 277.7 19950714 61500.00 62000.00 143.3 69.31 19.19 0 10.99 -3.89 597 633 8.57 1.00 3 8 182.60 77.50 5 1.22 146.7 19950714 61500.00 62000.00 165.3 69.27 19.19 0 11.08 0.83 916 1135 8.59 1.31 5 13 182.60 77.50 11 0.72 169.2 19950714 61500.00 62000.00 187.2 69.24 19.18 0 11.18 2.58 1108 1964 8.71 1.33 5 20 182.60 77.50 19 0.33 191.7 19950714 61500.00 62000.00 209.2 69.20 19.18 0 11.29 4.77 1022 2397 8.82 1.30 5 24 182.60 77.50 42 0.02 214.1 19950714 61500.00 62000.00 231.2 69.16 19.17 0 11.34 -3.26 885 2275 8.82 1.31 3 20 182.60 77.50 74 0.00 236.6 19950714 61500.00 62000.00 253.2 69.12 19.17 0 11.35 -11.32 858 2220 8.82 1.41 3 19 182.60 77.50 91 0.00 259.1 19950714 61500.00 62000.00 275.2 69.08 19.16 0 11.32 -11.61 864 2248 8.84 1.55 3 21 182.60 77.50 97 0.00 281.6 19950714 61500.00 62000.00 297.2 69.05 19.16 0 11.28 -10.86 883 2310 8.83 1.80 4 24 182.60 77.50 99 0.00 304.1 19950714 61500.00 62000.00 319.2 69.01 19.15 0 11.21 -9.82 901 2372 8.84 2.11 5 30 182.60 77.50 100 0.00 326.6 19950714 61500.00 62000.00 341.2 68.98 19.15 0 11.15 -0.59 922 2380 8.87 2.81 6 38 182.60 77.50 100 0.00 349.1 19950714 61500.00 62000.00 363.2 68.94 19.15 0 11.09 1.07 981 2474 8.90 3.64 8 49 182.60 77.50 100 0.00 371.5 19950714 61500.00 62000.00 385.2 68.90 19.14 0 11.04 4.78 1051 2568 8.97 4.64 12 68 182.60 77.50 100 0.00 394.0 19950714 61500.00 62000.00 407.2 68.87 19.14 0 10.97 -4.01 1123 2570 9.01 7.06 17 89 182.60 77.50 100 0.00 416.5 19950714 61500.00 62000.00 429.2 68.84 19.13 0 10.92 1.56 1161 2605 9.07 8.36 22 115 182.60 77.50 100 0.00 439.0 19950714 61500.00 62000.00 451.3 68.80 19.13 0 10.87 -33.30 1262 2686 9.14 11.13 32 159 182.60 77.50 100 0.00 461.5 19950714 61500.00 62000.00 473.3 68.77 19.13 0 10.81 -34.39 1527 2826 9.20 17.49 55 236 182.60 77.50 100 0.00 484.0 19950714 61500.00 62000.00 495.3 68.74 19.12 0 10.74 18.95 1692 2741 9.27 24.82 89 334 182.60 77.50 100 0.00 506.4 19950714 61500.00 62000.00 517.3 68.70 19.12 0 10.65 50.74 2160 2433 9.31 34.74 161 445 182.60 77.50 100 0.00 528.9 19950714 61500.00 62000.00 539.4 68.67 19.11 0 10.65 17.11 1738 2842 9.36 38.44 129 506 182.60 77.50 100 0.00 551.4 19950714 61500.00 62000.00 561.4 68.64 19.11 0 10.66 -59.08 1907 3258 9.48 49.01 184 748 182.60 77.50 100 0.00 573.9 19950714 61500.00 62000.00 583.4 68.61 19.11 0 10.53 -19.20 2169 2636 9.58 68.18 335 1048 182.60 77.50 100 0.00 596.4 19950714 62000.00 62500.00 92.9 69.41 19.20 0 10.15 -11.46 94 94 8.84 8.04 28 28 182.60 77.50 0 3.87 95.2 19950714 62000.00 62500.00 96.0 69.40 19.20 0 10.60 -12.77 153 153 8.85 4.40 11 11 182.60 77.50 0 3.73 98.3 19950714 62000.00 62500.00 99.1 69.40 19.20 0 10.74 -11.57 190 190 8.87 4.75 9 9 182.60 77.50 0 3.48 101.5 19950714 62000.00 62500.00 102.2 69.39 19.20 0 10.81 8.47 229 229 8.93 5.22 9 9 182.60 77.50 0 3.43 104.6 19950714 62000.00 62500.00 105.3 69.38 19.20 0 10.85 16.94 242 242 8.98 4.93 8 8 182.60 77.50 0 2.73 107.8 19950714 62000.00 62500.00 108.3 69.38 19.20 0 10.86 11.35 283 243 9.39 5.68 15 32 182.60 77.50 0 2.74 110.9 19950714 62000.00 62500.00 111.4 69.37 19.20 0 10.88 0.65 265 305 9.51 6.60 17 45 182.60 77.50 0 2.55 114.1 19950714 62000.00 62500.00 114.5 69.37 19.20 0 10.88 9.85 322 359 9.51 7.74 20 53 182.60 77.50 0 2.37 117.2 19950714 62000.00 62500.00 117.6 69.36 19.20 0 10.88 -4.75 404 401 9.51 9.04 26 62 182.60 77.50 0 2.19 120.4 19950714 62000.00 62500.00 120.6 69.36 19.20 0 10.89 -9.14 400 422 9.55 10.23 27 68 182.60 77.50 2 2.03 123.5 19950714 62000.00 62500.00 123.7 69.35 19.20 0 10.86 -6.76 445 360 9.57 10.39 36 73 182.60 77.50 2 1.88 126.7 19950714 62000.00 62500.00 126.8 69.34 19.20 0 10.93 7.56 439 479 9.60 10.94 30 78 182.60 77.50 2 1.75 129.8 19950714 62000.00 62500.00 129.9 69.34 19.20 0 10.98 -0.50 356 481 9.64 9.85 23 73 182.60 77.50 3 1.64 132.9 19950714 62000.00 62500.00 132.9 69.33 19.19 0 10.98 -20.74 389 509 9.65 11.17 26 80 182.60 77.50 4 1.53 136.1 19950714 62000.00 62500.00 136.0 69.33 19.19 0 10.99 14.00 433 505 9.67 11.15 30 83 182.60 77.50 5 1.43 139.2 19950714 62000.00 62500.00 139.1 69.32 19.19 0 11.02 -8.63 455 532 9.72 11.05 32 90 182.60 77.50 5 1.34 142.4 19950714 62000.00 62500.00 142.2 69.32 19.19 0 11.05 -7.15 495 595 9.68 11.35 31 87 182.60 77.50 5 1.25 145.5 19950714 62000.00 62500.00 145.2 69.31 19.19 0 11.07 16.05 530 669 9.72 12.78 33 98 182.60 77.50 6 1.17 148.7 19950714 62000.00 62500.00 148.3 69.31 19.19 0 11.14 -6.25 507 831 9.75 11.22 29 108 182.60 77.50 6 1.09 151.8 19950714 62000.00 62500.00 151.4 69.30 19.19 0 11.10 6.41 622 863 9.77 14.87 42 133 182.60 77.50 7 1.02 155.0 19950714 62000.00 62500.00 154.5 69.29 19.19 0 11.11 5.51 688 998 9.79 15.02 46 153 182.60 77.50 8 0.95 158.1 19950714 62000.00 62500.00 157.5 69.29 19.19 0 11.13 5.76 661 1130 9.82 16.32 46 174 182.60 77.50 9 0.88 161.3 19950714 62000.00 62500.00 160.6 69.28 19.19 0 11.12 -27.97 847 1217 9.83 18.98 65 211 182.60 77.50 11 0.82 164.4 19950714 62000.00 62500.00 163.7 69.28 19.19 0 11.10 -17.95 855 1264 9.83 21.16 68 229 182.60 77.50 11 0.76 167.6 19950714 62000.00 62500.00 166.8 69.27 19.19 0 11.15 20.31 783 1522 9.89 19.37 58 255 182.60 77.50 12 0.69 170.7 19950714 62000.00 62500.00 169.9 69.27 19.19 0 11.14 22.54 957 1653 9.91 23.15 79 308 182.60 77.50 13 0.64 173.9 19950714 62000.00 62500.00 172.9 69.26 19.19 0 11.15 27.27 987 1760 9.89 22.85 79 311 182.60 77.50 14 0.58 177.0 19950714 62000.00 62500.00 176.0 69.26 19.19 0 11.17 -6.49 984 2028 9.93 24.04 78 360 182.60 77.50 15 0.52 180.2 19950714 62000.00 62500.00 179.1 69.25 19.18 0 11.19 38.61 928 1846 9.95 23.02 73 324 182.60 77.50 16 0.47 183.3 19950714 62000.00 62500.00 182.2 69.24 19.18 0 11.22 5.87 876 2085 9.97 21.83 65 345 182.60 77.50 17 0.42 186.5 19950714 62000.00 62500.00 185.2 69.24 19.18 0 11.24 52.43 989 2376 10.01 24.16 76 405 182.60 77.50 18 0.37 189.6 19950714 62000.00 62500.00 188.3 69.23 19.18 0 11.16 27.61 1035 2012 10.01 29.08 106 452 182.60 77.50 19 0.32 192.8 19950714 62000.00 62500.00 191.4 69.23 19.18 0 11.22 0.06 1062 2426 10.04 26.90 95 479 182.60 77.50 20 0.27 195.9 19950714 62000.00 62500.00 194.5 69.22 19.18 0 11.26 26.86 1122 2749 10.05 25.96 92 500 182.60 77.50 21 0.22 199.1 19950714 62000.00 62500.00 197.6 69.22 19.18 0 11.28 38.41 1067 2493 10.05 22.64 83 427 182.60 77.50 23 0.17 202.2 19950714 62000.00 62500.00 200.6 69.21 19.18 0 11.27 -33.50 1186 2804 10.09 29.40 110 564 182.60 77.50 25 0.13 205.3 19950714 62000.00 62500.00 203.7 69.21 19.18 0 11.34 8.37 938 2855 10.06 24.05 67 444 182.60 77.50 31 0.08 208.5 19950714 62000.00 62500.00 206.8 69.20 19.18 0 11.33 1.70 1041 2546 10.05 25.10 78 411 182.60 77.50 37 0.04 211.6 19950714 62000.00 62500.00 209.9 69.20 19.18 0 11.32 -23.02 1006 2500 10.10 28.77 82 447 182.60 77.50 43 0.01 214.8 19950714 62000.00 62500.00 212.9 69.19 19.18 0 11.33 -14.60 1018 2632 10.11 30.32 85 475 182.60 77.50 49 0.00 217.9 19950714 62000.00 62500.00 216.0 69.19 19.18 0 11.34 -42.27 870 2312 10.12 24.47 66 393 182.60 77.50 56 0.00 221.1 19950714 62000.00 62500.00 219.1 69.18 19.18 0 11.35 3.17 880 2488 10.12 25.43 69 431 182.60 77.50 62 0.00 224.2 19950714 62000.00 62500.00 222.2 69.17 19.17 0 11.38 -29.87 877 2519 10.11 22.89 60 379 182.60 77.50 67 0.00 227.4 19950714 62000.00 62500.00 225.3 69.17 19.17 0 11.39 9.36 786 2381 10.14 23.19 55 374 182.60 77.50 69 0.00 230.5 19950714 62000.00 62500.00 228.3 69.16 19.17 0 11.38 -44.46 823 2242 10.12 27.42 60 359 182.60 77.50 72 0.00 233.7 19950714 62000.00 62500.00 231.4 69.16 19.17 0 11.34 -2.44 928 2102 10.12 29.64 72 363 182.60 77.50 74 0.00 236.8 19950714 62000.00 62500.00 234.5 69.15 19.17 0 11.37 -39.83 843 2355 10.15 26.57 62 387 182.60 77.50 77 0.00 240.0 19950714 62000.00 62500.00 237.6 69.15 19.17 0 11.41 -16.51 761 2319 10.11 22.75 46 320 182.60 77.50 80 0.00 243.1 19950714 62000.00 62500.00 240.6 69.14 19.17 0 11.33 -50.25 945 2169 10.14 32.59 80 409 182.60 77.50 83 0.00 246.3 19950714 62000.00 62500.00 243.7 69.14 19.17 0 11.35 -9.68 939 2247 10.12 29.72 76 400 182.60 77.50 86 0.00 249.4 19950714 62000.00 62500.00 246.8 69.13 19.17 0 11.34 -46.05 781 2363 10.17 26.86 62 432 182.60 77.50 88 0.00 252.6 19950714 62000.00 62500.00 249.9 69.13 19.17 0 11.33 34.85 941 2172 10.14 34.91 77 400 182.60 77.50 90 0.00 255.7 19950714 62000.00 62500.00 253.0 69.12 19.17 0 11.36 -44.67 889 2357 10.17 28.97 70 424 182.60 77.50 92 0.00 258.9 19950714 62000.00 62500.00 256.0 69.12 19.17 0 11.38 3.18 775 2240 10.17 24.16 57 377 182.60 77.50 93 0.00 262.0 19950714 62000.00 62500.00 259.1 69.11 19.17 0 11.40 -26.86 811 2325 10.15 26.27 54 353 182.60 77.50 94 0.00 265.2 19950714 62000.00 62500.00 262.2 69.11 19.17 0 11.33 9.16 853 2173 10.15 29.28 70 403 182.60 77.50 94 0.00 268.3 19950714 62000.00 62500.00 265.3 69.10 19.17 0 11.33 -67.72 771 2216 10.18 28.40 63 418 182.60 77.50 95 0.00 271.5 19950714 62000.00 62500.00 268.4 69.10 19.16 0 11.34 -30.86 758 2271 10.17 27.76 61 421 182.60 77.50 96 0.00 274.6 19950714 62000.00 62500.00 271.4 69.09 19.16 0 11.39 -23.79 754 2394 10.19 25.50 57 419 182.60 77.50 97 0.00 277.7 19950714 62000.00 62500.00 143.3 69.31 19.19 0 11.00 -1.07 603 637 8.48 1.00 3 7 182.60 77.50 5 1.22 146.7 19950714 62000.00 62500.00 165.3 69.27 19.19 0 11.09 3.55 904 1129 8.63 1.13 4 13 182.60 77.50 12 0.72 169.2 19950714 62000.00 62500.00 187.2 69.24 19.18 0 11.19 6.39 1106 1970 8.71 1.36 5 21 182.60 77.50 19 0.33 191.7 19950714 62000.00 62500.00 209.2 69.20 19.18 0 11.32 -0.45 994 2414 8.76 1.20 4 21 182.60 77.50 42 0.02 214.1 19950714 62000.00 62500.00 231.2 69.16 19.17 0 11.37 -10.90 877 2262 8.79 1.32 3 17 182.60 77.50 74 0.00 236.6 19950714 62000.00 62500.00 253.2 69.12 19.17 0 11.36 -15.76 866 2187 8.84 1.38 3 18 182.60 77.50 92 0.00 259.1 19950714 62000.00 62500.00 275.2 69.08 19.16 0 11.33 -12.40 866 2258 8.80 1.34 3 19 182.60 77.50 97 0.00 281.6 19950714 62000.00 62500.00 297.2 69.05 19.16 0 11.28 -10.23 885 2314 8.83 1.78 4 24 182.60 77.50 99 0.00 304.1 19950714 62000.00 62500.00 319.2 69.01 19.15 0 11.21 -7.91 909 2369 8.85 2.32 5 30 182.60 77.50 100 0.00 326.6 19950714 62000.00 62500.00 341.2 68.98 19.15 0 11.15 -2.22 931 2408 8.87 2.73 7 39 182.60 77.50 100 0.00 349.1 19950714 62000.00 62500.00 363.2 68.94 19.15 0 11.09 -0.33 984 2407 8.91 3.57 9 49 182.60 77.50 100 0.00 371.5 19950714 62000.00 62500.00 385.2 68.90 19.14 0 11.03 5.10 1041 2513 8.95 4.61 12 67 182.60 77.50 100 0.00 394.0 19950714 62000.00 62500.00 407.2 68.87 19.14 0 10.99 -8.13 1087 2623 9.03 5.73 16 88 182.60 77.50 100 0.00 416.5 19950714 62000.00 62500.00 429.2 68.84 19.13 0 10.92 -4.93 1181 2597 9.05 8.15 22 112 182.60 77.50 100 0.00 439.0 19950714 62000.00 62500.00 451.3 68.80 19.13 0 10.86 13.89 1289 2631 9.12 11.25 33 157 182.60 77.50 100 0.00 461.5 19950714 62000.00 62500.00 473.3 68.77 19.13 0 10.80 23.42 1411 2553 9.17 15.27 48 201 182.60 77.50 100 0.00 484.0 19950714 62000.00 62500.00 495.3 68.74 19.12 0 10.76 46.28 1609 2657 9.25 21.52 72 280 182.60 77.50 100 0.00 506.4 19950714 62000.00 62500.00 517.3 68.70 19.12 0 10.72 -40.82 1738 2918 9.35 29.72 98 399 182.60 77.50 100 0.00 528.9 19950714 62000.00 62500.00 539.4 68.67 19.11 0 10.75 -34.16 1828 3605 9.40 35.21 115 540 182.60 77.50 100 0.00 551.4 19950714 62000.00 62500.00 561.4 68.64 19.11 0 10.59 158.60 2051 2572 9.47 51.88 218 685 182.60 77.50 100 0.00 573.9 19950714 62000.00 62500.00 583.4 68.61 19.11 0 10.47 -172.25 3165 2016 9.68 83.26 581 1168 182.60 77.50 100 0.00 596.4 19950714 62500.00 63000.00 92.9 69.41 19.20 0 10.10 -15.41 72 72 8.83 8.04 21 21 182.60 77.50 0 3.67 95.2 19950714 62500.00 63000.00 96.0 69.40 19.20 0 10.59 4.37 155 155 8.90 4.37 14 14 182.60 77.50 0 3.84 98.3 19950714 62500.00 63000.00 99.1 69.40 19.20 0 10.75 -0.03 196 196 8.86 4.93 9 9 182.60 77.50 0 3.50 101.5 19950714 62500.00 63000.00 102.2 69.39 19.20 0 10.82 21.46 198 198 8.92 4.57 7 7 182.60 77.50 0 2.58 104.6 19950714 62500.00 63000.00 105.3 69.38 19.20 3 10.85 17.32 238 238 8.88 5.15 5 5 182.60 77.50 0 0.00 107.8 19950714 62500.00 63000.00 108.3 69.38 19.20 0 10.93 32.14 237 299 9.48 5.49 13 37 182.60 77.50 0 2.74 110.9 19950714 62500.00 63000.00 111.4 69.37 19.20 0 10.87 13.82 288 325 9.45 6.96 17 45 182.60 77.50 0 2.55 114.1 19950714 62500.00 63000.00 114.5 69.37 19.20 0 10.91 15.81 312 399 9.51 7.63 19 55 182.60 77.50 0 2.37 117.2 19950714 62500.00 63000.00 117.6 69.36 19.20 0 10.92 20.45 358 425 9.50 8.23 20 56 182.60 77.50 0 2.19 120.4 19950714 62500.00 63000.00 120.6 69.36 19.20 0 10.89 -3.93 426 435 9.55 10.78 28 69 182.60 77.50 2 2.03 123.5 19950714 62500.00 63000.00 123.7 69.35 19.20 0 10.94 -7.80 354 470 9.61 9.04 24 73 182.60 77.50 2 1.88 126.7 19950714 62500.00 63000.00 126.8 69.34 19.20 0 10.96 16.24 384 495 9.64 10.65 26 78 182.60 77.50 2 1.75 129.8 19950714 62500.00 63000.00 129.9 69.34 19.20 0 10.94 6.54 437 454 9.63 11.14 31 79 182.60 77.50 3 1.64 132.9 19950714 62500.00 63000.00 132.9 69.33 19.19 0 11.00 -5.79 362 503 9.69 10.09 25 81 182.60 77.50 4 1.53 136.1 19950714 62500.00 63000.00 136.0 69.33 19.19 0 11.03 -15.14 382 545 9.69 10.50 25 82 182.60 77.50 5 1.43 139.2 19950714 62500.00 63000.00 139.1 69.32 19.19 0 11.04 -6.40 452 578 9.67 11.45 28 82 182.60 77.50 5 1.34 142.4 19950714 62500.00 63000.00 142.2 69.32 19.19 0 11.02 2.23 529 591 9.68 13.61 35 93 182.60 77.50 5 1.25 145.5 19950714 62500.00 63000.00 145.2 69.31 19.19 0 11.08 -8.45 596 754 9.75 12.73 39 115 182.60 77.50 6 1.17 148.7 19950714 62500.00 63000.00 148.3 69.31 19.19 0 11.07 -21.54 579 752 9.76 13.19 43 128 182.60 77.50 6 1.09 151.8 19950714 62500.00 63000.00 151.4 69.30 19.19 0 11.14 9.60 579 959 9.77 12.82 35 131 182.60 77.50 7 1.02 155.0 19950714 62500.00 63000.00 154.5 69.29 19.19 0 11.09 -32.85 717 1037 9.78 15.76 50 165 182.60 77.50 8 0.95 158.1 19950714 62500.00 63000.00 157.5 69.29 19.19 0 11.13 -9.99 759 1199 9.81 16.26 53 187 182.60 77.50 9 0.88 161.3 19950714 62500.00 63000.00 160.6 69.28 19.19 0 11.13 5.94 783 1304 9.84 17.54 55 209 182.60 77.50 11 0.82 164.4 19950714 62500.00 63000.00 163.7 69.28 19.19 0 11.14 30.20 724 1371 9.86 19.15 51 219 182.60 77.50 12 0.76 167.6 19950714 62500.00 63000.00 166.8 69.27 19.19 0 11.16 65.35 787 1517 9.90 18.67 60 258 182.60 77.50 13 0.69 170.7 19950714 62500.00 63000.00 169.9 69.27 19.19 0 11.15 28.49 796 1468 9.89 20.17 64 258 182.60 77.50 14 0.64 173.9 19950714 62500.00 63000.00 172.9 69.26 19.19 0 11.11 12.97 933 1561 9.93 23.85 87 327 182.60 77.50 15 0.58 177.0 19950714 62500.00 63000.00 176.0 69.26 19.19 0 11.16 26.71 899 1708 9.92 21.04 73 308 182.60 77.50 16 0.52 180.2 19950714 62500.00 63000.00 179.1 69.25 19.18 0 11.15 -0.36 995 1790 9.97 23.13 90 361 182.60 77.50 17 0.47 183.3 19950714 62500.00 63000.00 182.2 69.24 19.18 0 11.21 46.83 936 1966 9.94 22.81 70 323 182.60 77.50 17 0.42 186.5 19950714 62500.00 63000.00 185.2 69.24 19.18 0 11.23 -14.93 898 2006 10.00 21.36 72 357 182.60 77.50 18 0.37 189.6 19950714 62500.00 63000.00 188.3 69.23 19.18 0 11.26 41.56 966 2296 10.01 21.90 74 390 182.60 77.50 19 0.32 192.8 19950714 62500.00 63000.00 191.4 69.23 19.18 0 11.21 -15.32 1085 2223 10.02 29.30 98 445 182.60 77.50 20 0.27 195.9 19950714 62500.00 63000.00 194.5 69.22 19.18 0 11.28 -14.38 987 2565 10.06 22.13 73 429 182.60 77.50 21 0.22 199.1 19950714 62500.00 63000.00 197.6 69.22 19.18 0 11.28 -5.16 1034 2465 10.06 24.90 80 430 182.60 77.50 23 0.17 202.2 19950714 62500.00 63000.00 200.6 69.21 19.18 0 11.29 -9.53 1136 2538 10.08 27.19 91 454 182.60 77.50 25 0.13 205.3 19950714 62500.00 63000.00 203.7 69.21 19.18 0 11.33 4.78 977 2534 10.07 24.98 74 423 182.60 77.50 31 0.08 208.5 19950714 62500.00 63000.00 206.8 69.20 19.18 0 11.35 -16.70 1028 2588 10.08 27.48 80 430 182.60 77.50 37 0.04 211.6 19950714 62500.00 63000.00 209.9 69.20 19.18 0 11.37 -1.23 934 2473 10.09 23.95 64 370 182.60 77.50 43 0.01 214.8 19950714 62500.00 63000.00 212.9 69.19 19.18 0 11.37 -28.79 948 2455 10.12 26.75 70 398 182.60 77.50 49 0.00 217.9 19950714 62500.00 63000.00 216.0 69.19 19.18 0 11.38 -11.42 804 2309 10.11 21.39 55 345 182.60 77.50 56 0.00 221.1 19950714 62500.00 63000.00 219.1 69.18 19.18 0 11.39 15.77 967 2306 10.07 29.47 67 344 182.60 77.50 62 0.00 224.2 19950714 62500.00 63000.00 222.2 69.17 19.17 0 11.40 -6.47 818 2466 10.16 22.96 58 395 182.60 77.50 67 0.00 227.4 19950714 62500.00 63000.00 225.3 69.17 19.17 0 11.39 -5.58 860 2482 10.13 25.37 59 384 182.60 77.50 70 0.00 230.5 19950714 62500.00 63000.00 228.3 69.16 19.17 0 11.41 -24.29 742 2313 10.16 22.53 51 361 182.60 77.50 72 0.00 233.7 19950714 62500.00 63000.00 231.4 69.16 19.17 0 11.43 23.82 897 2435 10.13 23.41 61 365 182.60 77.50 74 0.00 236.8 19950714 62500.00 63000.00 234.5 69.15 19.17 0 11.36 23.37 925 2253 10.14 28.11 73 390 182.60 77.50 77 0.00 240.0 19950714 62500.00 63000.00 237.6 69.15 19.17 0 11.41 -7.50 855 2462 10.17 24.59 59 389 182.60 77.50 80 0.00 243.1 19950714 62500.00 63000.00 240.6 69.14 19.17 0 11.37 -22.66 845 2430 10.15 27.39 64 411 182.60 77.50 83 0.00 246.3 19950714 62500.00 63000.00 243.7 69.14 19.17 0 11.36 -58.69 851 2239 10.17 29.39 64 388 182.60 77.50 86 0.00 249.4 19950714 62500.00 63000.00 246.8 69.13 19.17 0 11.42 -6.39 783 2333 10.15 24.85 50 346 182.60 77.50 88 0.00 252.6 19950714 62500.00 63000.00 249.9 69.13 19.17 0 11.35 -16.68 802 2180 10.14 28.24 62 385 182.60 77.50 91 0.00 255.7 19950714 62500.00 63000.00 253.0 69.12 19.17 0 11.36 -36.25 799 2202 10.12 28.97 59 373 182.60 77.50 92 0.00 258.9 19950714 62500.00 63000.00 256.0 69.12 19.17 0 11.38 -38.12 703 2427 10.15 25.61 47 383 182.60 77.50 93 0.00 262.0 19950714 62500.00 63000.00 259.1 69.11 19.17 0 11.30 13.11 827 2240 10.17 32.65 74 463 182.60 77.50 94 0.00 265.2 19950714 62500.00 63000.00 262.2 69.11 19.17 0 11.32 -86.10 806 2093 10.16 32.42 67 402 182.60 77.50 95 0.00 268.3 19950714 62500.00 63000.00 265.3 69.10 19.17 0 11.32 -31.85 887 2260 10.17 34.96 76 440 182.60 77.50 95 0.00 271.5 19950714 62500.00 63000.00 268.4 69.10 19.16 0 11.34 -12.53 757 2212 10.17 29.62 60 405 182.60 77.50 96 0.00 274.6 19950714 62500.00 63000.00 271.4 69.09 19.16 0 11.34 51.89 829 2409 10.19 33.17 71 475 182.60 77.50 97 0.00 277.7 19950714 62500.00 63000.00 143.3 69.31 19.19 0 11.00 -5.80 612 632 8.53 1.00 3 8 182.60 77.50 5 1.22 146.7 19950714 62500.00 63000.00 165.3 69.27 19.19 0 11.09 5.99 905 1146 8.67 1.19 5 14 182.60 77.50 12 0.72 169.2 19950714 62500.00 63000.00 187.2 69.24 19.18 0 11.20 4.60 1129 1967 8.73 1.39 5 21 182.60 77.50 19 0.33 191.7 19950714 62500.00 63000.00 209.2 69.20 19.18 0 11.33 -10.67 1021 2407 8.81 1.39 4 22 182.60 77.50 42 0.02 214.1 19950714 62500.00 63000.00 231.2 69.16 19.17 0 11.38 -15.76 892 2268 8.84 1.28 3 19 182.60 77.50 74 0.00 236.6 19950714 62500.00 63000.00 253.2 69.12 19.17 0 11.36 -17.65 872 2195 8.82 1.38 3 18 182.60 77.50 92 0.00 259.1 19950714 62500.00 63000.00 275.2 69.08 19.16 0 11.31 -14.51 881 2255 8.84 1.60 4 22 182.60 77.50 97 0.00 281.6 19950714 62500.00 63000.00 297.2 69.05 19.16 0 11.25 -7.43 901 2279 8.88 1.89 5 27 182.60 77.50 99 0.00 304.1 19950714 62500.00 63000.00 319.2 69.01 19.15 0 11.20 -3.97 903 2338 8.86 2.12 5 31 182.60 77.50 100 0.00 326.6 19950714 62500.00 63000.00 341.2 68.98 19.15 0 11.14 -3.84 933 2385 8.86 2.75 6 37 182.60 77.50 100 0.00 349.1 19950714 62500.00 63000.00 363.2 68.94 19.15 0 11.09 -2.72 974 2482 8.90 3.52 8 50 182.60 77.50 100 0.00 371.5 19950714 62500.00 63000.00 385.2 68.90 19.14 0 11.03 6.47 1046 2521 8.97 4.69 12 66 182.60 77.50 100 0.00 394.0 19950714 62500.00 63000.00 407.2 68.87 19.14 0 10.96 18.58 1130 2538 9.02 6.52 16 87 182.60 77.50 100 0.00 416.5 19950714 62500.00 63000.00 429.2 68.84 19.13 0 10.92 16.60 1211 2662 9.07 8.67 23 117 182.60 77.50 100 0.00 439.0 19950714 62500.00 63000.00 451.3 68.80 19.13 0 10.86 -10.79 1405 2660 9.15 12.53 37 166 182.60 77.50 100 0.00 461.5 19950714 62500.00 63000.00 473.3 68.77 19.13 0 10.82 13.23 1487 2826 9.19 16.89 48 213 182.60 77.50 100 0.00 484.0 19950714 62500.00 63000.00 495.3 68.74 19.12 0 10.75 0.41 1697 2760 9.24 23.16 74 285 182.60 77.50 100 0.00 506.4 19950714 62500.00 63000.00 517.3 68.70 19.12 0 10.72 15.74 1741 2837 9.30 29.20 101 383 182.60 77.50 100 0.00 528.9 19950714 62500.00 63000.00 539.4 68.67 19.11 0 10.64 -13.91 1982 2754 9.37 45.70 161 534 182.60 77.50 100 0.00 551.4 19950714 62500.00 63000.00 561.4 68.64 19.11 0 10.69 -116.62 2132 3541 9.46 50.57 184 729 182.60 77.50 100 0.00 573.9 19950714 62500.00 63000.00 583.4 68.61 19.11 0 10.64 -24.85 2422 3731 9.56 66.32 309 1136 182.60 77.50 100 0.00 596.4 19950714 63000.00 63500.00 92.9 69.41 19.20 0 10.20 14.37 305 305 9.39 9.40 212 212 182.60 77.50 0 4.50 95.2 19950714 63000.00 63500.00 96.0 69.40 19.20 0 10.60 -8.69 166 166 8.86 4.86 14 14 182.60 77.50 0 3.87 98.3 19950714 63000.00 63500.00 99.1 69.40 19.20 0 10.74 1.31 190 190 8.88 4.74 8 8 182.60 77.50 0 3.43 101.5 19950714 63000.00 63500.00 102.2 69.39 19.20 0 10.83 23.03 219 219 8.91 4.83 8 8 182.60 77.50 0 3.20 104.6 19950714 63000.00 63500.00 105.3 69.38 19.20 0 10.83 20.21 231 231 8.92 5.35 8 8 182.60 77.50 0 2.60 107.8 19950714 63000.00 63500.00 108.3 69.38 19.20 0 10.87 14.51 277 277 9.40 5.73 15 35 182.60 77.50 0 2.74 110.9 19950714 63000.00 63500.00 111.4 69.37 19.20 0 10.85 20.61 341 327 9.45 7.74 20 48 182.60 77.50 0 2.55 114.1 19950714 63000.00 63500.00 114.5 69.37 19.20 0 10.89 25.57 330 370 9.51 7.88 20 54 182.60 77.50 0 2.37 117.2 19950714 63000.00 63500.00 117.6 69.36 19.20 0 10.91 9.35 365 409 9.52 8.48 23 59 182.60 77.50 0 2.19 120.4 19950714 63000.00 63500.00 120.6 69.36 19.20 0 10.91 4.36 376 422 9.53 9.14 23 61 182.60 77.50 2 2.03 123.5 19950714 63000.00 63500.00 123.7 69.35 19.20 0 10.92 18.87 392 452 9.58 9.71 26 70 182.60 77.50 2 1.88 126.7 19950714 63000.00 63500.00 126.8 69.34 19.20 0 10.92 -4.82 453 476 9.59 11.19 32 80 182.60 77.50 2 1.75 129.8 19950714 63000.00 63500.00 129.9 69.34 19.20 0 10.98 26.44 374 474 9.64 9.55 24 73 182.60 77.50 3 1.64 132.9 19950714 63000.00 63500.00 132.9 69.33 19.19 0 11.01 12.71 416 509 9.67 10.07 28 79 182.60 77.50 4 1.53 136.1 19950714 63000.00 63500.00 136.0 69.33 19.19 0 11.03 -6.50 390 538 9.69 10.13 25 81 182.60 77.50 5 1.43 139.2 19950714 63000.00 63500.00 139.1 69.32 19.19 0 11.07 -26.09 421 606 9.72 10.56 27 88 182.60 77.50 5 1.34 142.4 19950714 63000.00 63500.00 142.2 69.32 19.19 0 11.11 -5.88 486 749 9.73 11.18 29 102 182.60 77.50 5 1.25 145.5 19950714 63000.00 63500.00 145.2 69.31 19.19 0 11.11 -4.29 527 800 9.77 12.18 33 117 182.60 77.50 6 1.17 148.7 19950714 63000.00 63500.00 148.3 69.31 19.19 0 11.13 22.27 559 945 9.76 13.06 33 126 182.60 77.50 7 1.09 151.8 19950714 63000.00 63500.00 151.4 69.30 19.19 0 11.13 8.25 565 992 9.78 13.43 35 138 182.60 77.50 8 1.02 155.0 19950714 63000.00 63500.00 154.5 69.29 19.19 0 11.17 -12.98 622 1168 9.84 14.39 37 161 182.60 77.50 9 0.95 158.1 19950714 63000.00 63500.00 157.5 69.29 19.19 0 11.12 -6.06 819 1242 9.82 18.66 57 198 182.60 77.50 10 0.88 161.3 19950714 63000.00 63500.00 160.6 69.28 19.19 0 11.14 21.86 750 1297 9.88 17.59 56 220 182.60 77.50 11 0.82 164.4 19950714 63000.00 63500.00 163.7 69.28 19.19 0 11.15 -5.24 752 1359 9.86 16.35 51 209 182.60 77.50 12 0.76 167.6 19950714 63000.00 63500.00 166.8 69.27 19.19 0 11.13 -16.26 827 1384 9.89 21.15 65 250 182.60 77.50 13 0.69 170.7 19950714 63000.00 63500.00 169.9 69.27 19.19 0 11.17 -23.97 783 1555 9.91 18.48 59 263 182.60 77.50 14 0.64 173.9 19950714 63000.00 63500.00 172.9 69.26 19.19 0 11.16 -12.24 904 1598 9.90 22.33 68 274 182.60 77.50 15 0.58 177.0 19950714 63000.00 63500.00 176.0 69.26 19.19 0 11.18 -30.93 874 1764 9.95 24.26 65 300 182.60 77.50 16 0.52 180.2 19950714 63000.00 63500.00 179.1 69.25 19.18 0 11.18 29.74 961 1817 9.95 24.83 79 336 182.60 77.50 17 0.47 183.3 19950714 63000.00 63500.00 182.2 69.24 19.18 0 11.18 -8.16 1062 1960 9.95 26.30 95 382 182.60 77.50 17 0.42 186.5 19950714 63000.00 63500.00 185.2 69.24 19.18 0 11.25 24.11 960 2236 9.98 21.58 69 356 182.60 77.50 18 0.37 189.6 19950714 63000.00 63500.00 188.3 69.23 19.18 0 11.25 -3.05 1020 2161 9.96 24.25 74 347 182.60 77.50 19 0.32 192.8 19950714 63000.00 63500.00 191.4 69.23 19.18 0 11.27 6.09 945 2233 9.98 23.46 70 357 182.60 77.50 20 0.27 195.9 19950714 63000.00 63500.00 194.5 69.22 19.18 0 11.29 9.37 1013 2400 10.00 23.78 76 394 182.60 77.50 21 0.22 199.1 19950714 63000.00 63500.00 197.6 69.22 19.18 0 11.26 6.19 1027 2324 10.04 25.43 82 418 182.60 77.50 23 0.17 202.2 19950714 63000.00 63500.00 200.6 69.21 19.18 0 11.31 5.52 1013 2426 10.05 23.93 78 407 182.60 77.50 25 0.13 205.3 19950714 63000.00 63500.00 203.7 69.21 19.18 0 11.36 -24.04 940 2638 10.08 23.57 66 405 182.60 77.50 31 0.08 208.5 19950714 63000.00 63500.00 206.8 69.20 19.18 0 11.32 -16.62 1028 2503 10.10 27.03 89 468 182.60 77.50 38 0.04 211.6 19950714 63000.00 63500.00 209.9 69.20 19.18 0 11.37 -16.50 931 2540 10.10 23.98 69 404 182.60 77.50 43 0.01 214.8 19950714 63000.00 63500.00 212.9 69.19 19.18 0 11.38 -10.34 953 2522 10.10 25.41 65 377 182.60 77.50 49 0.00 217.9 19950714 63000.00 63500.00 216.0 69.19 19.18 0 11.34 2.41 1011 2457 10.11 29.20 81 433 182.60 77.50 56 0.00 221.1 19950714 63000.00 63500.00 219.1 69.18 19.18 0 11.38 -38.88 915 2361 10.14 26.78 65 376 182.60 77.50 63 0.00 224.2 19950714 63000.00 63500.00 222.2 69.17 19.17 0 11.38 -1.26 953 2421 10.11 24.68 69 385 182.60 77.50 68 0.00 227.4 19950714 63000.00 63500.00 225.3 69.17 19.17 0 11.36 -3.63 883 2299 10.12 27.03 68 386 182.60 77.50 70 0.00 230.5 19950714 63000.00 63500.00 228.3 69.16 19.17 0 11.38 -8.08 854 2254 10.08 25.65 59 340 182.60 77.50 73 0.00 233.7 19950714 63000.00 63500.00 231.4 69.16 19.17 0 11.37 -26.83 757 2313 10.12 24.97 53 365 182.60 77.50 76 0.00 236.8 19950714 63000.00 63500.00 234.5 69.15 19.17 0 11.39 -48.04 820 2266 10.13 24.44 55 343 182.60 77.50 78 0.00 240.0 19950714 63000.00 63500.00 237.6 69.15 19.17 0 11.40 16.93 894 2474 10.13 26.36 62 385 182.60 77.50 80 0.00 243.1 19950714 63000.00 63500.00 240.6 69.14 19.17 0 11.33 4.06 1004 2093 10.15 33.51 84 393 182.60 77.50 83 0.00 246.3 19950714 63000.00 63500.00 243.7 69.14 19.17 0 11.37 -2.06 852 2290 10.15 29.34 66 395 182.60 77.50 86 0.00 249.4 19950714 63000.00 63500.00 246.8 69.13 19.17 0 11.36 13.63 847 2206 10.10 29.06 60 351 182.60 77.50 88 0.00 252.6 19950714 63000.00 63500.00 249.9 69.13 19.17 0 11.33 -30.49 843 2304 10.16 30.91 70 434 182.60 77.50 91 0.00 255.7 19950714 63000.00 63500.00 253.0 69.12 19.17 0 11.29 -7.85 912 2125 10.15 37.21 82 442 182.60 77.50 92 0.00 258.9 19950714 63000.00 63500.00 256.0 69.12 19.17 0 11.31 -16.19 901 2124 10.16 32.58 78 426 182.60 77.50 93 0.00 262.0 19950714 63000.00 63500.00 259.1 69.11 19.17 0 11.35 -19.47 813 2482 10.17 30.51 66 461 182.60 77.50 94 0.00 265.2 19950714 63000.00 63500.00 262.2 69.11 19.17 0 11.34 -11.51 850 2306 10.17 33.08 70 438 182.60 77.50 95 0.00 268.3 19950714 63000.00 63500.00 265.3 69.10 19.17 0 11.36 -9.80 777 2593 10.16 28.80 61 466 182.60 77.50 95 0.00 271.5 19950714 63000.00 63500.00 268.4 69.10 19.16 0 11.26 -61.34 927 2253 10.21 42.11 103 570 182.60 77.50 96 0.00 274.6 19950714 63000.00 63500.00 271.4 69.09 19.16 0 11.26 14.50 817 2088 10.17 35.02 80 471 182.60 77.50 97 0.00 277.7 19950714 63000.00 63500.00 143.3 69.31 19.19 0 10.99 0.18 625 629 8.51 1.00 3 8 182.60 77.50 5 1.22 146.7 19950714 63000.00 63500.00 165.3 69.27 19.19 0 11.09 3.35 922 1164 8.65 1.36 5 14 182.60 77.50 12 0.72 169.2 19950714 63000.00 63500.00 187.2 69.24 19.18 0 11.22 -5.67 1104 1983 8.72 1.20 5 20 182.60 77.50 19 0.33 191.7 19950714 63000.00 63500.00 209.2 69.20 19.18 0 11.34 -14.78 1008 2410 8.79 1.23 4 21 182.60 77.50 42 0.02 214.1 19950714 63000.00 63500.00 231.2 69.16 19.17 0 11.37 -12.05 875 2252 8.82 1.29 3 18 182.60 77.50 76 0.00 236.6 19950714 63000.00 63500.00 253.2 69.12 19.17 0 11.35 -9.88 857 2202 8.82 1.40 3 18 182.60 77.50 92 0.00 259.1 19950714 63000.00 63500.00 275.2 69.08 19.16 0 11.30 -8.98 869 2254 8.85 1.41 4 22 182.60 77.50 97 0.00 281.6 19950714 63000.00 63500.00 297.2 69.05 19.16 0 11.24 -1.47 893 2291 8.84 1.91 4 26 182.60 77.50 100 0.00 304.1 19950714 63000.00 63500.00 319.2 69.01 19.15 0 11.19 -0.86 899 2364 8.88 2.21 5 33 182.60 77.50 100 0.00 326.6 19950714 63000.00 63500.00 341.2 68.98 19.15 0 11.14 5.27 947 2420 8.88 2.76 7 41 182.60 77.50 100 0.00 349.1 19950714 63000.00 63500.00 363.2 68.94 19.15 0 11.08 5.33 989 2461 8.94 3.68 9 54 182.60 77.50 100 0.00 371.5 19950714 63000.00 63500.00 385.2 68.90 19.14 0 11.03 -3.13 1056 2514 8.97 4.82 12 66 182.60 77.50 100 0.00 394.0 19950714 63000.00 63500.00 407.2 68.87 19.14 0 10.96 -11.73 1121 2540 9.01 6.51 17 90 182.60 77.50 100 0.00 416.5 19950714 63000.00 63500.00 429.2 68.84 19.13 0 10.88 8.71 1339 2400 9.33 16.87 46 207 182.60 77.50 100 0.00 439.0 19950714 63000.00 63500.00 451.3 68.80 19.13 0 10.84 37.26 1427 2338 9.64 33.80 92 408 182.60 77.50 100 0.00 461.5 19950714 63000.00 63500.00 473.3 68.77 19.13 0 10.79 44.43 1683 2565 9.53 35.63 112 438 182.60 77.50 100 0.00 484.0 19950714 63000.00 63500.00 495.3 68.74 19.12 0 10.76 17.89 1785 2858 9.26 26.97 82 312 182.60 77.50 100 0.00 506.4 19950714 63000.00 63500.00 517.3 68.70 19.12 0 10.70 29.73 1808 2885 9.34 33.41 111 427 182.60 77.50 100 0.00 528.9 19950714 63000.00 63500.00 539.4 68.67 19.11 0 10.64 -15.81 2158 2695 9.46 43.96 195 617 182.60 77.50 100 0.00 551.4 19950714 63000.00 63500.00 561.4 68.64 19.11 0 10.85 -1.04 633 3071 9.85 23.37 83 951 182.60 77.50 100 0.00 573.9 19950714 63000.00 63500.00 583.4 68.61 19.11 0 10.65 579.50 3515 2678 10.18 341.44 1683 3702 182.60 77.50 100 0.00 596.4 19950714 63500.00 64000.00 92.9 69.41 19.20 0 10.25 -3.31 479 479 9.68 8.94 537 537 182.60 77.50 1 4.75 95.2 19950714 63500.00 64000.00 96.0 69.40 19.20 0 10.61 -16.45 154 154 8.88 4.86 12 12 182.60 77.50 0 3.73 98.3 19950714 63500.00 64000.00 99.1 69.40 19.20 0 10.75 -13.36 176 176 8.87 4.43 7 7 182.60 77.50 0 3.32 101.5 19950714 63500.00 64000.00 102.2 69.39 19.20 0 10.83 12.17 224 224 8.94 5.05 8 8 182.60 77.50 0 3.25 104.6 19950714 63500.00 64000.00 105.3 69.38 19.20 0 10.86 20.56 249 249 9.00 5.21 9 9 182.60 77.50 0 3.16 107.8 19950714 63500.00 64000.00 108.3 69.38 19.20 0 10.90 11.24 250 284 9.45 5.73 13 35 182.60 77.50 0 2.74 110.9 19950714 63500.00 64000.00 111.4 69.37 19.20 0 10.86 5.39 303 314 9.46 7.14 18 44 182.60 77.50 0 2.55 114.1 19950714 63500.00 64000.00 114.5 69.37 19.20 0 10.91 15.84 342 385 9.51 7.31 21 55 182.60 77.50 0 2.37 117.2 19950714 63500.00 64000.00 117.6 69.36 19.20 0 10.90 12.30 393 412 9.50 8.66 24 59 182.60 77.50 0 2.19 120.4 19950714 63500.00 64000.00 120.6 69.36 19.20 0 10.91 3.68 367 411 9.55 9.00 24 63 182.60 77.50 1 2.03 123.5 19950714 63500.00 64000.00 123.7 69.35 19.20 0 10.90 18.23 360 378 9.59 9.14 25 63 182.60 77.50 1 1.88 126.7 19950714 63500.00 64000.00 126.8 69.34 19.20 0 10.94 0.84 388 425 9.60 9.47 26 68 182.60 77.50 2 1.75 129.8 19950714 63500.00 64000.00 129.9 69.34 19.20 0 10.95 -10.43 442 437 9.62 10.68 31 73 182.60 77.50 3 1.64 132.9 19950714 63500.00 64000.00 132.9 69.33 19.19 0 11.00 7.86 379 475 9.68 9.78 26 77 182.60 77.50 4 1.53 136.1 19950714 63500.00 64000.00 136.0 69.33 19.19 0 11.04 -5.10 398 547 9.68 10.67 23 75 182.60 77.50 5 1.43 139.2 19950714 63500.00 64000.00 139.1 69.32 19.19 0 11.06 -5.21 459 606 9.71 10.71 29 90 182.60 77.50 5 1.34 142.4 19950714 63500.00 64000.00 142.2 69.32 19.19 0 11.05 -3.45 540 632 9.70 12.54 35 97 182.60 77.50 6 1.25 145.5 19950714 63500.00 64000.00 145.2 69.31 19.19 0 11.10 -28.57 526 791 9.78 12.57 36 123 182.60 77.50 7 1.17 148.7 19950714 63500.00 64000.00 148.3 69.31 19.19 0 11.10 -25.17 581 853 9.79 13.69 38 130 182.60 77.50 8 1.09 151.8 19950714 63500.00 64000.00 151.4 69.30 19.19 0 11.14 -2.35 588 988 9.83 13.91 39 149 182.60 77.50 9 1.02 155.0 19950714 63500.00 64000.00 154.5 69.29 19.19 0 11.13 19.63 698 1100 9.78 14.86 43 156 182.60 77.50 10 0.95 158.1 19950714 63500.00 64000.00 157.5 69.29 19.19 0 11.19 -7.90 621 1263 9.85 14.29 38 172 182.60 77.50 10 0.88 161.3 19950714 63500.00 64000.00 160.6 69.28 19.19 0 11.16 15.79 837 1282 9.85 18.11 58 201 182.60 77.50 11 0.82 164.4 19950714 63500.00 64000.00 163.7 69.28 19.19 0 11.17 -26.40 740 1405 9.87 18.33 54 224 182.60 77.50 12 0.76 167.6 19950714 63500.00 64000.00 166.8 69.27 19.19 0 11.13 -2.22 932 1390 9.87 23.06 70 241 182.60 77.50 13 0.69 170.7 19950714 63500.00 64000.00 169.9 69.27 19.19 0 11.22 3.27 759 1563 9.91 18.26 47 221 182.60 77.50 14 0.64 173.9 19950714 63500.00 64000.00 172.9 69.26 19.19 0 11.23 -6.46 747 1672 9.94 17.55 50 250 182.60 77.50 15 0.58 177.0 19950714 63500.00 64000.00 176.0 69.26 19.19 0 11.22 6.82 831 1727 9.92 19.24 60 270 182.60 77.50 16 0.52 180.2 19950714 63500.00 64000.00 179.1 69.25 19.18 0 11.25 -7.74 766 1834 9.94 18.27 50 265 182.60 77.50 17 0.47 183.3 19950714 63500.00 64000.00 182.2 69.24 19.18 0 11.25 -12.71 900 2116 9.97 20.82 64 331 182.60 77.50 17 0.42 186.5 19950714 63500.00 64000.00 185.2 69.24 19.18 0 11.25 -13.52 894 2048 10.02 21.32 70 357 182.60 77.50 18 0.37 189.6 19950714 63500.00 64000.00 188.3 69.23 19.18 0 11.26 -5.00 1014 2262 10.01 24.17 77 376 182.60 77.50 19 0.32 192.8 19950714 63500.00 64000.00 191.4 69.23 19.18 0 11.27 -33.32 965 2346 10.03 23.55 74 397 182.60 77.50 20 0.27 195.9 19950714 63500.00 64000.00 194.5 69.22 19.18 0 11.28 -14.86 1125 2435 10.03 24.74 92 434 182.60 77.50 21 0.22 199.1 19950714 63500.00 64000.00 197.6 69.22 19.18 0 11.29 -20.99 1174 2567 10.04 25.74 96 455 182.60 77.50 23 0.17 202.2 19950714 63500.00 64000.00 200.6 69.21 19.18 0 11.35 -32.62 920 2575 10.07 20.89 64 393 182.60 77.50 25 0.13 205.3 19950714 63500.00 64000.00 203.7 69.21 19.18 0 11.40 1.55 868 2648 10.05 19.78 53 358 182.60 77.50 31 0.08 208.5 19950714 63500.00 64000.00 206.8 69.20 19.18 0 11.38 -1.74 939 2760 10.09 19.87 66 424 182.60 77.50 38 0.04 211.6 19950714 63500.00 64000.00 209.9 69.20 19.18 0 11.34 -9.97 1155 2645 10.10 30.26 95 472 182.60 77.50 43 0.01 214.8 19950714 63500.00 64000.00 212.9 69.19 19.18 0 11.35 13.43 836 2402 10.11 25.84 63 402 182.60 77.50 49 0.00 217.9 19950714 63500.00 64000.00 216.0 69.19 19.18 0 11.36 -14.07 837 2458 10.12 24.60 64 412 182.60 77.50 56 0.00 221.1 19950714 63500.00 64000.00 219.1 69.18 19.18 0 11.37 -55.44 850 2322 10.10 23.83 59 355 182.60 77.50 63 0.00 224.2 19950714 63500.00 64000.00 222.2 69.17 19.17 0 11.39 -30.87 838 2440 10.11 22.58 59 374 182.60 77.50 68 0.00 227.4 19950714 63500.00 64000.00 225.3 69.17 19.17 0 11.41 -33.44 700 2452 10.08 20.27 42 328 182.60 77.50 70 0.00 230.5 19950714 63500.00 64000.00 228.3 69.16 19.17 0 11.41 -56.18 830 2458 10.13 24.04 55 368 182.60 77.50 73 0.00 233.7 19950714 63500.00 64000.00 231.4 69.16 19.17 0 11.37 -3.46 869 2222 10.09 25.72 63 353 182.60 77.50 76 0.00 236.8 19950714 63500.00 64000.00 234.5 69.15 19.17 0 11.35 -33.80 809 2244 10.13 25.49 60 373 182.60 77.50 79 0.00 240.0 19950714 63500.00 64000.00 237.6 69.15 19.17 0 11.38 -15.35 837 2352 10.14 26.40 58 374 182.60 77.50 82 0.00 243.1 19950714 63500.00 64000.00 240.6 69.14 19.17 0 11.38 -16.65 772 2416 10.13 23.74 53 378 182.60 77.50 84 0.00 246.3 19950714 63500.00 64000.00 243.7 69.14 19.17 0 11.35 20.33 766 2361 10.14 27.05 56 393 182.60 77.50 87 0.00 249.4 19950714 63500.00 64000.00 246.8 69.13 19.17 0 11.28 6.22 782 2037 10.15 30.67 72 426 182.60 77.50 89 0.00 252.6 19950714 63500.00 64000.00 249.9 69.13 19.17 0 11.32 -43.27 783 2199 10.13 27.96 59 383 182.60 77.50 92 0.00 255.7 19950714 63500.00 64000.00 253.0 69.12 19.17 0 11.32 -13.85 812 2212 10.15 30.62 69 426 182.60 77.50 93 0.00 258.9 19950714 63500.00 64000.00 256.0 69.12 19.17 0 11.29 -32.52 904 2057 10.15 35.25 85 433 182.60 77.50 93 0.00 262.0 19950714 63500.00 64000.00 259.1 69.11 19.17 0 11.32 -24.60 860 2200 10.19 32.60 76 443 182.60 77.50 94 0.00 265.2 19950714 63500.00 64000.00 262.2 69.11 19.17 0 11.29 -41.08 816 2152 10.16 31.60 75 445 182.60 77.50 95 0.00 268.3 19950714 63500.00 64000.00 265.3 69.10 19.17 0 11.26 -11.13 815 2152 10.16 33.52 83 490 182.60 77.50 95 0.00 271.5 19950714 63500.00 64000.00 268.4 69.10 19.16 0 11.29 -39.27 967 2239 10.17 38.07 91 476 182.60 77.50 96 0.00 274.6 19950714 63500.00 64000.00 271.4 69.09 19.16 0 11.31 6.53 781 2491 10.16 31.24 70 512 182.60 77.50 97 0.00 277.7 19950714 63500.00 64000.00 143.3 69.31 19.19 0 10.99 -3.43 645 630 8.54 1.00 3 8 182.60 77.50 6 1.22 146.7 19950714 63500.00 64000.00 165.3 69.27 19.19 0 11.11 -1.93 920 1195 8.62 1.20 5 14 182.60 77.50 12 0.72 169.2 19950714 63500.00 64000.00 187.2 69.24 19.18 0 11.23 -6.37 1118 1984 8.70 1.21 5 19 182.60 77.50 19 0.33 191.7 19950714 63500.00 64000.00 209.2 69.20 19.18 0 11.34 -15.35 1007 2405 8.84 1.38 4 23 182.60 77.50 42 0.02 214.1 19950714 63500.00 64000.00 231.2 69.16 19.17 0 11.36 -16.32 863 2249 8.83 1.19 3 19 182.60 77.50 76 0.00 236.6 19950714 63500.00 64000.00 253.2 69.12 19.17 0 11.32 -11.53 862 2191 8.79 1.34 3 19 182.60 77.50 93 0.00 259.1 19950714 63500.00 64000.00 275.2 69.08 19.16 0 11.29 -6.83 870 2270 8.81 1.52 4 22 182.60 77.50 97 0.00 281.6 19950714 63500.00 64000.00 297.2 69.05 19.16 0 11.24 0.03 876 2319 8.80 1.69 4 25 182.60 77.50 100 0.00 304.1 19950714 63500.00 64000.00 319.2 69.01 19.15 0 11.19 2.37 904 2363 8.85 2.27 5 32 182.60 77.50 100 0.00 326.6 19950714 63500.00 64000.00 341.2 68.98 19.15 0 11.13 0.13 948 2433 8.86 2.84 7 39 182.60 77.50 100 0.00 349.1 19950714 63500.00 64000.00 363.2 68.94 19.15 0 11.08 8.72 994 2475 8.93 3.72 9 52 182.60 77.50 100 0.00 371.5 19950714 63500.00 64000.00 385.2 68.90 19.14 0 11.03 7.99 1008 2544 8.96 4.73 11 66 182.60 77.50 100 0.00 394.0 19950714 63500.00 64000.00 407.2 68.87 19.14 0 10.96 24.08 1113 2559 9.00 6.32 16 85 182.60 77.50 100 0.00 416.5 19950714 63500.00 64000.00 429.2 68.84 19.13 0 10.89 40.44 1233 2522 9.08 9.26 25 121 182.60 77.50 100 0.00 439.0 19950714 63500.00 64000.00 451.3 68.80 19.13 0 10.84 31.71 1409 2652 9.16 13.13 41 180 182.60 77.50 100 0.00 461.5 19950714 63500.00 64000.00 473.3 68.77 19.13 0 10.78 28.38 1472 2554 9.21 16.82 56 230 182.60 77.50 100 0.00 484.0 19950714 63500.00 64000.00 495.3 68.74 19.12 0 10.78 41.67 1415 2771 9.24 19.47 60 270 182.60 77.50 100 0.00 506.4 19950714 63500.00 64000.00 517.3 68.70 19.12 0 10.72 -40.18 1743 2920 9.33 28.16 100 401 182.60 77.50 100 0.00 528.9 19950714 63500.00 64000.00 539.4 68.67 19.11 0 10.67 -68.43 1766 3022 9.38 38.16 132 534 182.60 77.50 100 0.00 551.4 19950714 63500.00 64000.00 561.4 68.64 19.11 0 10.55 -38.82 2126 2327 9.48 56.29 242 691 182.60 77.50 100 0.00 573.9 19950714 63500.00 64000.00 583.4 68.61 19.11 0 10.48 14.76 2757 1979 9.61 77.40 464 986 182.60 77.50 100 0.00 596.4 19950714 64000.00 64500.00 92.9 69.41 19.20 0 10.06 -6.17 53 53 8.77 8.85 17 17 182.60 77.50 0 3.22 95.2 19950714 64000.00 64500.00 96.0 69.40 19.20 0 10.58 -6.30 144 144 8.89 4.91 12 12 182.60 77.50 0 3.72 98.3 19950714 64000.00 64500.00 99.1 69.40 19.20 0 10.75 -13.04 172 172 8.86 4.43 7 7 182.60 77.50 0 3.19 101.5 19950714 64000.00 64500.00 102.2 69.39 19.20 0 10.84 13.43 212 212 8.93 4.58 8 8 182.60 77.50 0 3.19 104.6 19950714 64000.00 64500.00 105.3 69.38 19.20 0 10.87 15.80 257 257 9.01 5.58 9 9 182.60 77.50 0 3.17 107.8 19950714 64000.00 64500.00 108.3 69.38 19.20 0 10.88 8.09 259 267 9.45 5.81 14 35 182.60 77.50 0 2.74 110.9 19950714 64000.00 64500.00 111.4 69.37 19.20 0 10.87 5.86 306 319 9.49 7.18 18 46 182.60 77.50 0 2.55 114.1 19950714 64000.00 64500.00 114.5 69.37 19.20 0 10.91 20.06 338 385 9.55 8.11 21 58 182.60 77.50 0 2.37 117.2 19950714 64000.00 64500.00 117.6 69.36 19.20 0 10.93 -1.88 341 407 9.55 7.83 21 58 182.60 77.50 0 2.19 120.4 19950714 64000.00 64500.00 120.6 69.36 19.20 0 10.88 -8.30 414 374 9.57 9.72 30 68 182.60 77.50 1 2.03 123.5 19950714 64000.00 64500.00 123.7 69.35 19.20 0 10.92 -5.06 337 393 9.63 9.57 25 69 182.60 77.50 1 1.88 126.7 19950714 64000.00 64500.00 126.8 69.34 19.20 0 10.93 14.86 409 405 9.61 9.81 30 71 182.60 77.50 2 1.75 129.8 19950714 64000.00 64500.00 129.9 69.34 19.20 0 10.97 -1.85 355 430 9.66 9.39 25 71 182.60 77.50 3 1.64 132.9 19950714 64000.00 64500.00 132.9 69.33 19.19 0 11.00 7.74 416 472 9.66 9.84 29 77 182.60 77.50 4 1.53 136.1 19950714 64000.00 64500.00 136.0 69.33 19.19 0 11.05 -7.65 433 586 9.70 10.15 26 83 182.60 77.50 5 1.43 139.2 19950714 64000.00 64500.00 139.1 69.32 19.19 0 11.02 4.05 483 582 9.69 11.94 33 92 182.60 77.50 5 1.34 142.4 19950714 64000.00 64500.00 142.2 69.32 19.19 0 11.06 27.87 482 674 9.72 12.29 31 100 182.60 77.50 6 1.25 145.5 19950714 64000.00 64500.00 145.2 69.31 19.19 0 11.06 -11.21 607 737 9.72 12.79 41 116 182.60 77.50 7 1.17 148.7 19950714 64000.00 64500.00 148.3 69.31 19.19 0 11.07 -3.50 713 896 9.76 16.16 51 149 182.60 77.50 8 1.09 151.8 19950714 64000.00 64500.00 151.4 69.30 19.19 0 11.11 -21.05 687 1009 9.81 14.91 48 163 182.60 77.50 9 1.02 155.0 19950714 64000.00 64500.00 154.5 69.29 19.19 0 11.13 13.37 623 1022 9.79 14.25 40 149 182.60 77.50 10 0.95 158.1 19950714 64000.00 64500.00 157.5 69.29 19.19 0 11.10 -3.48 745 1073 9.84 16.34 58 191 182.60 77.50 10 0.88 161.3 19950714 64000.00 64500.00 160.6 69.28 19.19 0 11.18 -7.42 775 1331 9.86 16.89 52 201 182.60 77.50 11 0.82 164.4 19950714 64000.00 64500.00 163.7 69.28 19.19 0 11.15 4.34 809 1388 9.85 18.43 56 217 182.60 77.50 12 0.76 167.6 19950714 64000.00 64500.00 166.8 69.27 19.19 0 11.19 -12.38 746 1431 9.85 17.63 45 196 182.60 77.50 13 0.69 170.7 19950714 64000.00 64500.00 169.9 69.27 19.19 0 11.19 -0.98 832 1569 9.90 19.45 61 254 182.60 77.50 14 0.64 173.9 19950714 64000.00 64500.00 172.9 69.26 19.19 0 11.17 29.81 870 1534 9.89 21.72 71 272 182.60 77.50 15 0.58 177.0 19950714 64000.00 64500.00 176.0 69.26 19.19 0 11.15 -24.54 906 1641 9.91 23.29 72 292 182.60 77.50 16 0.52 180.2 19950714 64000.00 64500.00 179.1 69.25 19.18 0 11.19 -8.77 955 1836 9.96 23.83 74 327 182.60 77.50 17 0.47 183.3 19950714 64000.00 64500.00 182.2 69.24 19.18 0 11.20 0.97 1031 1938 9.98 24.34 84 355 182.60 77.50 17 0.42 186.5 19950714 64000.00 64500.00 185.2 69.24 19.18 0 11.21 23.28 987 2050 10.01 25.70 84 388 182.60 77.50 18 0.37 189.6 19950714 64000.00 64500.00 188.3 69.23 19.18 0 11.21 9.22 1133 1983 9.99 26.28 98 381 182.60 77.50 19 0.32 192.8 19950714 64000.00 64500.00 191.4 69.23 19.18 0 11.26 10.02 1113 2306 10.02 24.36 88 403 182.60 77.50 20 0.27 195.9 19950714 64000.00 64500.00 194.5 69.22 19.18 0 11.30 28.86 1109 2590 10.02 22.21 82 419 182.60 77.50 21 0.22 199.1 19950714 64000.00 64500.00 197.6 69.22 19.18 0 11.35 -50.33 1060 2796 10.04 21.29 69 402 182.60 77.50 22 0.17 202.2 19950714 64000.00 64500.00 200.6 69.21 19.18 0 11.32 7.01 968 2535 10.07 23.17 78 440 182.60 77.50 25 0.13 205.3 19950714 64000.00 64500.00 203.7 69.21 19.18 0 11.32 -17.44 1005 2617 10.12 25.94 85 489 182.60 77.50 31 0.08 208.5 19950714 64000.00 64500.00 206.8 69.20 19.18 0 11.35 7.87 941 2568 10.09 22.25 71 422 182.60 77.50 38 0.04 211.6 19950714 64000.00 64500.00 209.9 69.20 19.18 0 11.36 0.34 941 2535 10.10 26.10 71 418 182.60 77.50 45 0.01 214.8 19950714 64000.00 64500.00 212.9 69.19 19.18 0 11.33 -3.72 938 2467 10.08 25.55 71 410 182.60 77.50 51 0.00 217.9 19950714 64000.00 64500.00 216.0 69.19 19.18 0 11.35 -35.16 984 2553 10.12 28.29 75 432 182.60 77.50 56 0.00 221.1 19950714 64000.00 64500.00 219.1 69.18 19.18 0 11.37 -0.51 806 2563 10.15 24.51 59 425 182.60 77.50 63 0.00 224.2 19950714 64000.00 64500.00 222.2 69.17 19.17 0 11.30 1.94 779 2238 10.13 31.34 69 436 182.60 77.50 68 0.00 227.4 19950714 64000.00 64500.00 225.3 69.17 19.17 0 11.33 8.79 877 2395 10.10 25.17 67 410 182.60 77.50 71 0.00 230.5 19950714 64000.00 64500.00 228.3 69.16 19.17 0 11.36 0.51 821 2384 10.11 26.65 57 373 182.60 77.50 74 0.00 233.7 19950714 64000.00 64500.00 231.4 69.16 19.17 0 11.33 -43.22 833 2199 10.15 27.97 70 415 182.60 77.50 76 0.00 236.8 19950714 64000.00 64500.00 234.5 69.15 19.17 0 11.38 -52.17 631 2315 10.11 20.01 43 359 182.60 77.50 79 0.00 240.0 19950714 64000.00 64500.00 237.6 69.15 19.17 0 11.37 23.22 741 2527 10.15 24.15 53 411 182.60 77.50 82 0.00 243.1 19950714 64000.00 64500.00 240.6 69.14 19.17 0 11.32 -15.71 837 2227 10.14 30.29 69 414 182.60 77.50 85 0.00 246.3 19950714 64000.00 64500.00 243.7 69.14 19.17 0 11.32 21.31 893 2299 10.13 31.57 72 418 182.60 77.50 88 0.00 249.4 19950714 64000.00 64500.00 246.8 69.13 19.17 0 11.28 -62.42 839 2029 10.11 33.43 73 392 182.60 77.50 90 0.00 252.6 19950714 64000.00 64500.00 249.9 69.13 19.17 0 11.30 -57.53 920 2155 10.12 33.65 79 414 182.60 77.50 92 0.00 255.7 19950714 64000.00 64500.00 253.0 69.12 19.17 0 11.32 22.17 833 2228 10.15 31.67 71 427 182.60 77.50 94 0.00 258.9 19950714 64000.00 64500.00 256.0 69.12 19.17 0 11.31 -5.25 798 2197 10.16 30.68 66 417 182.60 77.50 95 0.00 262.0 19950714 64000.00 64500.00 259.1 69.11 19.17 0 11.21 -8.65 916 2007 10.18 43.57 106 531 182.60 77.50 95 0.00 265.2 19950714 64000.00 64500.00 262.2 69.11 19.17 0 11.29 -35.87 768 1984 10.16 32.32 67 400 182.60 77.50 95 0.00 268.3 19950714 64000.00 64500.00 265.3 69.10 19.17 0 11.31 -69.45 803 2301 10.16 31.00 67 445 182.60 77.50 97 0.00 271.5 19950714 64000.00 64500.00 268.4 69.10 19.16 0 11.25 -45.53 845 2146 10.13 37.75 87 493 182.60 77.50 97 0.00 274.6 19950714 64000.00 64500.00 271.4 69.09 19.16 0 11.30 -0.85 862 2337 10.16 34.65 75 470 182.60 77.50 97 0.00 277.7 19950714 64000.00 64500.00 143.3 69.31 19.19 0 10.99 3.16 642 633 8.55 1.00 3 8 182.60 77.50 6 1.22 146.7 19950714 64000.00 64500.00 165.3 69.27 19.19 0 11.11 -1.46 915 1181 8.62 1.13 5 13 182.60 77.50 12 0.72 169.2 19950714 64000.00 64500.00 187.2 69.24 19.18 0 11.22 -7.28 1102 1954 8.77 1.32 5 21 182.60 77.50 19 0.33 191.7 19950714 64000.00 64500.00 209.2 69.20 19.18 0 11.32 -11.36 1006 2334 8.78 1.36 4 21 182.60 77.50 43 0.02 214.1 19950714 64000.00 64500.00 231.2 69.16 19.17 0 11.34 -8.17 869 2233 8.81 1.25 3 18 182.60 77.50 76 0.00 236.6 19950714 64000.00 64500.00 253.2 69.12 19.17 0 11.31 -4.34 856 2177 8.76 1.50 3 18 182.60 77.50 94 0.00 259.1 19950714 64000.00 64500.00 275.2 69.08 19.16 0 11.28 -9.10 868 2271 8.81 1.56 4 22 182.60 77.50 97 0.00 281.6 19950714 64000.00 64500.00 297.2 69.05 19.16 0 11.24 4.63 880 2315 8.81 1.80 4 25 182.60 77.50 100 0.00 304.1 19950714 64000.00 64500.00 319.2 69.01 19.15 0 11.19 9.66 910 2379 8.86 2.31 5 32 182.60 77.50 100 0.00 326.6 19950714 64000.00 64500.00 341.2 68.98 19.15 0 11.14 9.42 939 2426 8.88 2.73 6 38 182.60 77.50 100 0.00 349.1 19950714 64000.00 64500.00 363.2 68.94 19.15 0 11.09 11.55 963 2489 8.96 3.55 9 53 182.60 77.50 100 0.00 371.5 19950714 64000.00 64500.00 385.2 68.90 19.14 0 11.03 4.63 1008 2569 8.96 4.45 11 65 182.60 77.50 100 0.00 394.0 19950714 64000.00 64500.00 407.2 68.87 19.14 0 10.97 27.60 1080 2577 8.98 5.94 15 84 182.60 77.50 100 0.00 416.5 19950714 64000.00 64500.00 429.2 68.84 19.13 0 10.91 46.45 1244 2644 9.06 9.10 25 123 182.60 77.50 100 0.00 439.0 19950714 64000.00 64500.00 451.3 68.80 19.13 0 10.86 66.41 1354 2651 9.08 12.10 33 150 182.60 77.50 100 0.00 461.5 19950714 64000.00 64500.00 473.3 68.77 19.13 0 10.81 39.95 1387 2674 9.17 15.45 44 200 182.60 77.50 100 0.00 484.0 19950714 64000.00 64500.00 495.3 68.74 19.12 0 10.74 9.29 1654 2611 9.27 22.39 79 298 182.60 77.50 100 0.00 506.4 19950714 64000.00 64500.00 517.3 68.70 19.12 0 10.70 21.00 1631 2570 9.31 28.48 95 359 182.60 77.50 100 0.00 528.9 19950714 64000.00 64500.00 539.4 68.67 19.11 0 10.64 -0.15 1869 2468 9.36 40.20 140 454 182.60 77.50 100 0.00 551.4 19950714 64000.00 64500.00 561.4 68.64 19.11 0 10.59 56.79 2212 2436 9.47 54.30 221 641 182.60 77.50 100 0.00 573.9 19950714 64000.00 64500.00 583.4 68.61 19.11 0 10.44 148.46 3189 1766 9.68 84.40 612 1102 182.60 77.50 100 0.00 596.4 19950714 64500.00 65000.00 92.9 69.41 19.20 0 10.20 -0.39 191 191 9.20 8.47 98 98 182.60 77.50 0 4.31 95.2 19950714 64500.00 65000.00 96.0 69.40 19.20 0 10.62 -2.84 145 145 8.82 4.66 10 10 182.60 77.50 0 3.64 98.3 19950714 64500.00 65000.00 99.1 69.40 19.20 0 10.77 -10.08 171 171 8.83 4.53 7 7 182.60 77.50 0 3.28 101.5 19950714 64500.00 65000.00 102.2 69.39 19.20 0 10.85 12.32 211 211 8.87 4.46 7 7 182.60 77.50 0 3.30 104.6 19950714 64500.00 65000.00 105.3 69.38 19.20 0 10.86 13.20 239 239 8.98 5.36 8 8 182.60 77.50 0 2.71 107.8 19950714 64500.00 65000.00 108.3 69.38 19.20 0 10.90 12.92 258 276 9.43 5.77 13 33 182.60 77.50 0 2.74 110.9 19950714 64500.00 65000.00 111.4 69.37 19.20 0 10.87 11.84 317 317 9.47 7.82 20 47 182.60 77.50 0 2.55 114.1 19950714 64500.00 65000.00 114.5 69.37 19.20 0 10.93 26.67 338 391 9.51 7.57 19 51 182.60 77.50 0 2.37 117.2 19950714 64500.00 65000.00 117.6 69.36 19.20 0 10.89 1.74 364 364 9.51 8.20 22 54 182.60 77.50 0 2.19 120.4 19950714 64500.00 65000.00 120.6 69.36 19.20 0 10.89 -10.62 407 394 9.57 9.81 29 69 182.60 77.50 1 2.03 123.5 19950714 64500.00 65000.00 123.7 69.35 19.20 0 10.91 22.84 375 388 9.60 9.79 26 66 182.60 77.50 1 1.88 126.7 19950714 64500.00 65000.00 126.8 69.34 19.20 0 10.93 -2.00 369 397 9.60 10.13 26 66 182.60 77.50 2 1.75 129.8 19950714 64500.00 65000.00 129.9 69.34 19.20 0 10.99 0.75 404 471 9.66 10.16 28 76 182.60 77.50 3 1.64 132.9 19950714 64500.00 65000.00 132.9 69.33 19.19 0 11.02 -32.29 372 500 9.70 9.80 25 79 182.60 77.50 4 1.53 136.1 19950714 64500.00 65000.00 136.0 69.33 19.19 0 11.01 -0.87 496 567 9.70 12.54 35 94 182.60 77.50 5 1.43 139.2 19950714 64500.00 65000.00 139.1 69.32 19.19 0 11.07 4.00 457 653 9.73 10.88 29 96 182.60 77.50 5 1.34 142.4 19950714 64500.00 65000.00 142.2 69.32 19.19 0 11.04 5.52 571 728 9.74 13.65 42 123 182.60 77.50 6 1.25 145.5 19950714 64500.00 65000.00 145.2 69.31 19.19 0 11.07 6.30 604 794 9.79 14.86 41 129 182.60 77.50 7 1.17 148.7 19950714 64500.00 65000.00 148.3 69.31 19.19 0 11.11 24.47 579 855 9.79 13.45 40 133 182.60 77.50 8 1.09 151.8 19950714 64500.00 65000.00 151.4 69.30 19.19 0 11.08 -14.94 677 962 9.78 16.42 50 160 182.60 77.50 9 1.02 155.0 19950714 64500.00 65000.00 154.5 69.29 19.19 0 11.14 -3.48 681 1095 9.81 16.11 45 162 182.60 77.50 10 0.95 158.1 19950714 64500.00 65000.00 157.5 69.29 19.19 0 11.14 -13.52 701 1099 9.86 17.05 51 182 182.60 77.50 10 0.88 161.3 19950714 64500.00 65000.00 160.6 69.28 19.19 0 11.16 5.96 796 1282 9.87 18.62 57 207 182.60 77.50 11 0.82 164.4 19950714 64500.00 65000.00 163.7 69.28 19.19 0 11.16 -22.22 772 1342 9.88 18.22 52 209 182.60 77.50 12 0.76 167.6 19950714 64500.00 65000.00 166.8 69.27 19.19 0 11.20 -2.01 735 1407 9.89 17.69 48 209 182.60 77.50 13 0.69 170.7 19950714 64500.00 65000.00 169.9 69.27 19.19 0 11.20 34.98 805 1501 9.93 19.32 62 257 182.60 77.50 14 0.64 173.9 19950714 64500.00 65000.00 172.9 69.26 19.19 0 11.19 -2.47 973 1720 9.94 21.87 77 306 182.60 77.50 15 0.58 177.0 19950714 64500.00 65000.00 176.0 69.26 19.19 0 11.17 -21.16 969 1728 9.93 22.62 79 316 182.60 77.50 16 0.52 180.2 19950714 64500.00 65000.00 179.1 69.25 19.18 0 11.23 6.15 854 1892 9.99 20.75 65 323 182.60 77.50 17 0.47 183.3 19950714 64500.00 65000.00 182.2 69.24 19.18 0 11.25 33.11 908 2026 9.96 19.55 63 315 182.60 77.50 17 0.42 186.5 19950714 64500.00 65000.00 185.2 69.24 19.18 0 11.22 24.30 1001 2158 10.01 25.09 78 384 182.60 77.50 18 0.37 189.6 19950714 64500.00 65000.00 188.3 69.23 19.18 0 11.29 13.28 949 2302 10.00 22.88 68 361 182.60 77.50 19 0.32 192.8 19950714 64500.00 65000.00 191.4 69.23 19.18 0 11.30 -5.39 961 2341 10.03 21.39 70 376 182.60 77.50 20 0.27 195.9 19950714 64500.00 65000.00 194.5 69.22 19.18 0 11.28 -49.05 1039 2532 10.01 23.04 80 425 182.60 77.50 21 0.22 199.1 19950714 64500.00 65000.00 197.6 69.22 19.18 0 11.30 -55.68 1047 2530 10.07 24.85 87 455 182.60 77.50 22 0.17 202.2 19950714 64500.00 65000.00 200.6 69.21 19.18 0 11.29 -3.97 1072 2731 10.08 26.11 93 518 182.60 77.50 25 0.13 205.3 19950714 64500.00 65000.00 203.7 69.21 19.18 0 11.33 15.88 970 2569 10.07 23.74 74 425 182.60 77.50 31 0.08 208.5 19950714 64500.00 65000.00 206.8 69.20 19.18 0 11.30 21.01 968 2469 10.08 27.28 87 475 182.60 77.50 38 0.04 211.6 19950714 64500.00 65000.00 209.9 69.20 19.18 0 11.28 7.41 1030 2515 10.12 29.33 100 525 182.60 77.50 45 0.01 214.8 19950714 64500.00 65000.00 212.9 69.19 19.18 0 11.34 20.40 889 2658 10.12 25.78 73 479 182.60 77.50 51 0.00 217.9 19950714 64500.00 65000.00 216.0 69.19 19.18 0 11.29 -29.68 918 2345 10.10 28.89 79 443 182.60 77.50 58 0.00 221.1 19950714 64500.00 65000.00 219.1 69.18 19.18 0 11.32 6.72 770 2374 10.09 25.29 59 401 182.60 77.50 63 0.00 224.2 19950714 64500.00 65000.00 222.2 69.17 19.17 0 11.34 3.05 928 2263 10.11 29.55 72 386 182.60 77.50 68 0.00 227.4 19950714 64500.00 65000.00 225.3 69.17 19.17 0 11.27 -41.40 914 2198 10.09 34.58 83 439 182.60 77.50 71 0.00 230.5 19950714 64500.00 65000.00 228.3 69.16 19.17 0 11.27 9.79 843 2195 10.11 31.38 74 435 182.60 77.50 74 0.00 233.7 19950714 64500.00 65000.00 231.4 69.16 19.17 0 11.30 -26.97 854 2262 10.07 32.33 69 400 182.60 77.50 76 0.00 236.8 19950714 64500.00 65000.00 234.5 69.15 19.17 0 11.31 -17.30 869 2304 10.14 30.80 75 446 182.60 77.50 79 0.00 240.0 19950714 64500.00 65000.00 237.6 69.15 19.17 0 11.34 -47.01 875 2374 10.10 28.61 64 388 182.60 77.50 82 0.00 243.1 19950714 64500.00 65000.00 240.6 69.14 19.17 0 11.27 -75.20 840 2174 10.13 33.44 76 447 182.60 77.50 85 0.00 246.3 19950714 64500.00 65000.00 243.7 69.14 19.17 0 11.23 -18.97 873 2063 10.13 39.78 91 481 182.60 77.50 88 0.00 249.4 19950714 64500.00 65000.00 246.8 69.13 19.17 0 11.30 23.93 783 2278 10.14 29.84 63 421 182.60 77.50 90 0.00 252.6 19950714 64500.00 65000.00 249.9 69.13 19.17 0 11.34 -26.91 862 2292 10.13 28.86 65 397 182.60 77.50 92 0.00 255.7 19950714 64500.00 65000.00 253.0 69.12 19.17 0 11.28 -40.41 846 2407 10.15 32.59 75 503 182.60 77.50 94 0.00 258.9 19950714 64500.00 65000.00 256.0 69.12 19.17 0 11.25 22.84 936 2060 10.17 37.78 99 489 182.60 77.50 95 0.00 262.0 19950714 64500.00 65000.00 259.1 69.11 19.17 0 11.33 -36.50 738 2266 10.15 26.09 60 418 182.60 77.50 95 0.00 265.2 19950714 64500.00 65000.00 262.2 69.11 19.17 0 11.36 15.12 713 2363 10.12 24.49 46 363 182.60 77.50 95 0.00 268.3 19950714 64500.00 65000.00 265.3 69.10 19.17 0 11.30 16.87 879 2368 10.16 31.30 81 496 182.60 77.50 97 0.00 271.5 19950714 64500.00 65000.00 268.4 69.10 19.16 0 11.29 16.13 744 2103 10.14 32.84 66 425 182.60 77.50 97 0.00 274.6 19950714 64500.00 65000.00 271.4 69.09 19.16 0 11.27 86.03 773 2181 10.14 36.08 75 480 182.60 77.50 97 0.00 277.7 19950714 64500.00 65000.00 143.3 69.31 19.19 0 11.00 -1.17 649 649 8.55 1.00 4 8 182.60 77.50 7 1.22 146.7 19950714 64500.00 65000.00 165.3 69.27 19.19 0 11.13 2.46 890 1203 8.64 1.05 4 13 182.60 77.50 12 0.72 169.2 19950714 64500.00 65000.00 187.2 69.24 19.18 0 11.22 -8.08 1097 1919 8.72 1.20 5 19 182.60 77.50 19 0.33 191.7 19950714 64500.00 65000.00 209.2 69.20 19.18 0 11.31 -11.15 998 2333 8.82 1.44 4 23 182.60 77.50 43 0.02 214.1 19950714 64500.00 65000.00 231.2 69.16 19.17 0 11.32 -11.21 874 2237 8.82 1.38 4 20 182.60 77.50 76 0.00 236.6 19950714 64500.00 65000.00 253.2 69.12 19.17 0 11.30 -3.98 858 2203 8.78 1.42 3 20 182.60 77.50 94 0.00 259.1 19950714 64500.00 65000.00 275.2 69.08 19.16 0 11.29 1.00 858 2295 8.79 1.52 3 21 182.60 77.50 97 0.00 281.6 19950714 64500.00 65000.00 297.2 69.05 19.16 0 11.25 9.24 869 2333 8.83 1.79 4 26 182.60 77.50 100 0.00 304.1 19950714 64500.00 65000.00 319.2 69.01 19.15 0 11.20 11.18 897 2398 8.85 2.19 5 32 182.60 77.50 100 0.00 326.6 19950714 64500.00 65000.00 341.2 68.98 19.15 0 11.14 15.08 941 2445 8.90 2.79 7 43 182.60 77.50 100 0.00 349.1 19950714 64500.00 65000.00 363.2 68.94 19.15 0 11.09 16.27 970 2526 8.93 3.51 8 51 182.60 77.50 100 0.00 371.5 19950714 64500.00 65000.00 385.2 68.90 19.14 0 11.03 23.23 1013 2557 8.95 4.69 11 65 182.60 77.50 100 0.00 394.0 19950714 64500.00 65000.00 407.2 68.87 19.14 0 10.98 36.77 1110 2614 9.04 6.41 17 92 182.60 77.50 100 0.00 416.5 19950714 64500.00 65000.00 429.2 68.84 19.13 0 10.94 45.92 1147 2692 9.04 7.81 20 107 182.60 77.50 100 0.00 439.0 19950714 64500.00 65000.00 451.3 68.80 19.13 0 10.89 51.38 1208 2802 9.12 10.78 28 152 182.60 77.50 100 0.00 461.5 19950714 64500.00 65000.00 473.3 68.77 19.13 0 10.82 8.07 1325 2638 9.20 14.63 46 210 182.60 77.50 100 0.00 484.0 19950714 64500.00 65000.00 495.3 68.74 19.12 0 10.75 7.37 1535 2698 9.27 21.48 71 298 182.60 77.50 100 0.00 506.4 19950714 64500.00 65000.00 517.3 68.70 19.12 0 10.72 -7.79 1772 2858 9.33 29.09 107 408 182.60 77.50 100 0.00 528.9 19950714 64500.00 65000.00 539.4 68.67 19.11 0 10.72 130.51 1789 3000 9.35 34.26 114 448 182.60 77.50 100 0.00 551.4 19950714 64500.00 65000.00 561.4 68.64 19.11 0 10.65 114.50 1661 2833 9.40 43.31 137 555 182.60 77.50 100 0.00 573.9 19950714 64500.00 65000.00 583.4 68.61 19.11 0 10.50 134.75 2342 2287 9.56 68.66 378 993 182.60 77.50 100 0.00 596.4 19950714 65000.00 65500.00 92.9 69.41 19.20 0 10.18 10.86 127 127 8.95 8.23 41 41 182.60 77.50 0 4.05 95.2 19950714 65000.00 65500.00 96.0 69.40 19.20 0 10.62 2.81 147 147 8.85 4.76 11 11 182.60 77.50 1 3.74 98.3 19950714 65000.00 65500.00 99.1 69.40 19.20 0 10.79 8.89 195 195 8.90 4.25 9 9 182.60 77.50 1 3.59 101.5 19950714 65000.00 65500.00 102.2 69.39 19.20 0 10.85 18.54 207 207 8.94 4.65 7 7 182.60 77.50 0 3.12 104.6 19950714 65000.00 65500.00 105.3 69.38 19.20 0 10.87 23.70 253 253 8.98 5.07 9 9 182.60 77.50 0 3.25 107.8 19950714 65000.00 65500.00 108.3 69.38 19.20 0 10.92 11.29 252 295 9.50 5.92 14 38 182.60 77.50 0 2.74 110.9 19950714 65000.00 65500.00 111.4 69.37 19.20 0 10.89 16.39 298 332 9.50 7.03 18 47 182.60 77.50 0 2.55 114.1 19950714 65000.00 65500.00 114.5 69.37 19.20 0 10.93 -1.92 341 408 9.53 7.91 19 54 182.60 77.50 0 2.37 117.2 19950714 65000.00 65500.00 117.6 69.36 19.20 0 10.91 -3.99 345 377 9.55 8.81 22 58 182.60 77.50 0 2.19 120.4 19950714 65000.00 65500.00 120.6 69.36 19.20 0 10.91 -12.27 381 404 9.55 9.56 24 62 182.60 77.50 1 2.03 123.5 19950714 65000.00 65500.00 123.7 69.35 19.20 0 10.92 9.60 389 420 9.53 10.40 23 60 182.60 77.50 1 1.88 126.7 19950714 65000.00 65500.00 126.8 69.34 19.20 0 10.92 -18.84 394 410 9.61 10.35 29 71 182.60 77.50 2 1.75 129.8 19950714 65000.00 65500.00 129.9 69.34 19.20 0 10.95 5.23 415 464 9.65 10.75 29 78 182.60 77.50 3 1.64 132.9 19950714 65000.00 65500.00 132.9 69.33 19.19 0 10.98 16.16 432 492 9.67 11.24 32 85 182.60 77.50 4 1.53 136.1 19950714 65000.00 65500.00 136.0 69.33 19.19 0 11.05 -11.96 399 588 9.72 10.76 26 88 182.60 77.50 5 1.43 139.2 19950714 65000.00 65500.00 139.1 69.32 19.19 0 11.03 -8.47 482 626 9.71 13.08 33 99 182.60 77.50 5 1.34 142.4 19950714 65000.00 65500.00 142.2 69.32 19.19 0 10.99 -13.63 690 650 9.69 15.24 54 122 182.60 77.50 6 1.25 145.5 19950714 65000.00 65500.00 145.2 69.31 19.19 0 11.06 -27.90 602 751 9.73 13.39 40 116 182.60 77.50 7 1.17 148.7 19950714 65000.00 65500.00 148.3 69.31 19.19 0 11.06 13.23 633 825 9.75 16.46 45 135 182.60 77.50 8 1.09 151.8 19950714 65000.00 65500.00 151.4 69.30 19.19 0 11.10 -13.55 702 943 9.77 16.08 48 147 182.60 77.50 9 1.02 155.0 19950714 65000.00 65500.00 154.5 69.29 19.19 0 11.11 -4.93 712 1047 9.81 16.56 53 174 182.60 77.50 10 0.95 158.1 19950714 65000.00 65500.00 157.5 69.29 19.19 0 11.11 -11.87 793 1164 9.83 16.57 59 197 182.60 77.50 10 0.88 161.3 19950714 65000.00 65500.00 160.6 69.28 19.19 0 11.13 -23.30 811 1211 9.86 18.60 60 206 182.60 77.50 11 0.82 164.4 19950714 65000.00 65500.00 163.7 69.28 19.19 0 11.15 -28.26 772 1253 9.85 18.80 55 201 182.60 77.50 12 0.76 167.6 19950714 65000.00 65500.00 166.8 69.27 19.19 0 11.20 -4.04 805 1492 9.89 17.34 55 225 182.60 77.50 13 0.69 170.7 19950714 65000.00 65500.00 169.9 69.27 19.19 0 11.17 9.93 883 1516 9.89 20.81 65 251 182.60 77.50 14 0.64 173.9 19950714 65000.00 65500.00 172.9 69.26 19.19 0 11.18 -13.08 800 1524 9.91 21.25 60 253 182.60 77.50 15 0.58 177.0 19950714 65000.00 65500.00 176.0 69.26 19.19 0 11.22 -4.64 864 1727 9.92 20.50 62 273 182.60 77.50 16 0.52 180.2 19950714 65000.00 65500.00 179.1 69.25 19.18 0 11.19 4.31 948 1856 9.92 23.86 71 311 182.60 77.50 17 0.47 183.3 19950714 65000.00 65500.00 182.2 69.24 19.18 0 11.23 -42.46 937 2030 9.92 21.62 67 314 182.60 77.50 17 0.42 186.5 19950714 65000.00 65500.00 185.2 69.24 19.18 0 11.28 -48.57 910 2369 10.03 20.69 69 399 182.60 77.50 18 0.37 189.6 19950714 65000.00 65500.00 188.3 69.23 19.18 0 11.23 23.34 1034 2251 10.01 24.49 87 415 182.60 77.50 19 0.32 192.8 19950714 65000.00 65500.00 191.4 69.23 19.18 0 11.21 -32.05 1145 2178 10.01 25.92 106 443 182.60 77.50 20 0.27 195.9 19950714 65000.00 65500.00 194.5 69.22 19.18 0 11.26 31.41 1072 2370 10.02 24.27 88 423 182.60 77.50 21 0.22 199.1 19950714 65000.00 65500.00 197.6 69.22 19.18 0 11.27 42.85 1014 2549 10.06 24.97 80 454 182.60 77.50 22 0.17 202.2 19950714 65000.00 65500.00 200.6 69.21 19.18 0 11.25 -26.70 1079 2524 10.04 30.66 94 479 182.60 77.50 25 0.13 205.3 19950714 65000.00 65500.00 203.7 69.21 19.18 0 11.31 -43.79 961 2640 10.08 25.06 76 459 182.60 77.50 31 0.08 208.5 19950714 65000.00 65500.00 206.8 69.20 19.18 0 11.27 3.30 1120 2673 10.08 33.84 96 506 182.60 77.50 38 0.04 211.6 19950714 65000.00 65500.00 209.9 69.20 19.18 0 11.31 -18.48 983 2630 10.08 27.17 83 484 182.60 77.50 45 0.01 214.8 19950714 65000.00 65500.00 212.9 69.19 19.18 0 11.29 39.86 939 2567 10.11 29.43 83 500 182.60 77.50 51 0.00 217.9 19950714 65000.00 65500.00 216.0 69.19 19.18 0 11.29 9.50 828 2523 10.08 26.71 70 471 182.60 77.50 58 0.00 221.1 19950714 65000.00 65500.00 219.1 69.18 19.18 0 11.28 21.11 908 2327 10.06 31.11 76 421 182.60 77.50 63 0.00 224.2 19950714 65000.00 65500.00 222.2 69.17 19.17 0 11.30 -12.76 884 2358 10.08 29.07 73 426 182.60 77.50 68 0.00 227.4 19950714 65000.00 65500.00 225.3 69.17 19.17 0 11.26 -19.67 816 2132 10.08 30.26 66 391 182.60 77.50 71 0.00 230.5 19950714 65000.00 65500.00 228.3 69.16 19.17 0 11.25 -26.76 898 2038 10.10 32.40 85 426 182.60 77.50 74 0.00 233.7 19950714 65000.00 65500.00 231.4 69.16 19.17 0 11.28 -25.47 984 2134 10.05 30.81 86 402 182.60 77.50 76 0.00 236.8 19950714 65000.00 65500.00 234.5 69.15 19.17 0 11.26 -21.88 896 2223 10.11 33.24 82 455 182.60 77.50 79 0.00 240.0 19950714 65000.00 65500.00 237.6 69.15 19.17 0 11.27 4.10 809 2229 10.07 32.26 68 414 182.60 77.50 82 0.00 243.1 19950714 65000.00 65500.00 240.6 69.14 19.17 0 11.33 -4.74 662 2376 10.11 24.82 49 403 182.60 77.50 85 0.00 246.3 19950714 65000.00 65500.00 243.7 69.14 19.17 0 11.31 3.72 750 2295 10.10 26.59 57 397 182.60 77.50 88 0.00 249.4 19950714 65000.00 65500.00 246.8 69.13 19.17 0 11.32 -7.41 738 2356 10.14 26.24 59 427 182.60 77.50 90 0.00 252.6 19950714 65000.00 65500.00 249.9 69.13 19.17 0 11.27 28.48 809 2203 10.11 34.43 67 419 182.60 77.50 92 0.00 255.7 19950714 65000.00 65500.00 253.0 69.12 19.17 0 11.27 50.89 756 2058 10.09 29.64 67 401 182.60 77.50 94 0.00 258.9 19950714 65000.00 65500.00 256.0 69.12 19.17 0 11.33 -45.81 753 2284 10.13 27.90 60 414 182.60 77.50 95 0.00 262.0 19950714 65000.00 65500.00 259.1 69.11 19.17 0 11.32 -1.26 866 2363 10.14 31.55 73 449 182.60 77.50 95 0.00 265.2 19950714 65000.00 65500.00 262.2 69.11 19.17 0 11.29 -55.99 878 2223 10.15 33.36 80 456 182.60 77.50 95 0.00 268.3 19950714 65000.00 65500.00 265.3 69.10 19.17 0 11.30 16.39 932 2304 10.17 36.84 85 471 182.60 77.50 97 0.00 271.5 19950714 65000.00 65500.00 268.4 69.10 19.16 0 11.31 38.86 734 2163 10.14 28.43 61 411 182.60 77.50 97 0.00 274.6 19950714 65000.00 65500.00 271.4 69.09 19.16 0 11.32 9.70 633 2421 10.10 26.18 52 450 182.60 77.50 97 0.00 277.7 19950714 65000.00 65500.00 143.3 69.31 19.19 0 11.00 -2.50 665 643 8.59 1.00 4 9 182.60 77.50 7 1.22 146.7 19950714 65000.00 65500.00 165.3 69.27 19.19 0 11.12 -3.23 902 1191 8.63 1.19 4 13 182.60 77.50 12 0.72 169.2 19950714 65000.00 65500.00 187.2 69.24 19.18 0 11.21 -9.21 1073 1919 8.70 1.23 4 18 182.60 77.50 19 0.33 191.7 19950714 65000.00 65500.00 209.2 69.20 19.18 0 11.29 -8.88 986 2315 8.80 1.45 4 22 182.60 77.50 43 0.02 214.1 19950714 65000.00 65500.00 231.2 69.16 19.17 0 11.30 -6.22 870 2211 8.82 1.39 4 20 182.60 77.50 76 0.00 236.6 19950714 65000.00 65500.00 253.2 69.12 19.17 0 11.30 -2.78 837 2193 8.77 1.45 3 18 182.60 77.50 94 0.00 259.1 19950714 65000.00 65500.00 275.2 69.08 19.16 0 11.29 4.23 840 2283 8.82 1.61 3 21 182.60 77.50 97 0.00 281.6 19950714 65000.00 65500.00 297.2 69.05 19.16 0 11.25 5.60 842 2338 8.84 1.72 4 26 182.60 77.50 100 0.00 304.1 19950714 65000.00 65500.00 319.2 69.01 19.15 0 11.21 6.31 873 2416 8.87 2.13 5 32 182.60 77.50 100 0.00 326.6 19950714 65000.00 65500.00 341.2 68.98 19.15 0 11.15 8.18 907 2485 8.89 2.58 6 41 182.60 77.50 100 0.00 349.1 19950714 65000.00 65500.00 363.2 68.94 19.15 0 11.09 9.37 972 2492 8.89 3.42 8 48 182.60 77.50 100 0.00 371.5 19950714 65000.00 65500.00 385.2 68.90 19.14 0 11.05 14.90 1006 2615 8.93 4.61 11 63 182.60 77.50 100 0.00 394.0 19950714 65000.00 65500.00 407.2 68.87 19.14 0 10.99 33.67 1099 2667 9.01 6.09 15 84 182.60 77.50 100 0.00 416.5 19950714 65000.00 65500.00 429.2 68.84 19.13 0 10.94 42.05 1143 2742 9.06 7.84 20 111 182.60 77.50 100 0.00 439.0 19950714 65000.00 65500.00 451.3 68.80 19.13 0 10.87 43.69 1316 2658 9.09 12.17 31 144 182.60 77.50 100 0.00 461.5 19950714 65000.00 65500.00 473.3 68.77 19.13 0 10.81 56.96 1396 2724 9.19 14.92 46 212 182.60 77.50 100 0.00 484.0 19950714 65000.00 65500.00 495.3 68.74 19.12 0 10.74 15.55 1500 2558 9.23 21.82 65 260 182.60 77.50 100 0.00 506.4 19950714 65000.00 65500.00 517.3 68.70 19.12 0 10.70 67.50 1563 2561 9.30 26.88 91 351 182.60 77.50 100 0.00 528.9 19950714 65000.00 65500.00 539.4 68.67 19.11 0 10.65 123.99 2011 2592 9.38 39.84 159 503 182.60 77.50 100 0.00 551.4 19950714 65000.00 65500.00 561.4 68.64 19.11 0 10.66 135.84 2221 3404 9.54 56.13 235 885 182.60 77.50 100 0.00 573.9 19950714 65000.00 65500.00 583.4 68.61 19.11 0 10.58 143.31 2065 2670 9.52 63.01 258 838 182.60 77.50 100 0.00 596.4 19950714 65500.00 70000.00 92.9 69.41 19.20 0 10.18 -3.22 164 164 9.11 8.85 74 74 182.60 77.50 0 4.22 95.2 19950714 65500.00 70000.00 96.0 69.40 19.20 0 10.63 -17.28 184 184 8.91 4.92 15 15 182.60 77.50 0 3.92 98.3 19950714 65500.00 70000.00 99.1 69.40 19.20 0 10.79 -5.13 192 192 8.92 4.43 8 8 182.60 77.50 0 3.46 101.5 19950714 65500.00 70000.00 102.2 69.39 19.20 0 10.86 3.63 209 209 8.93 4.38 7 7 182.60 77.50 0 3.10 104.6 19950714 65500.00 70000.00 105.3 69.38 19.20 0 10.88 19.66 249 249 8.99 5.33 7 7 182.60 77.50 0 2.27 107.8 19950714 65500.00 70000.00 108.3 69.38 19.20 0 10.91 18.97 260 286 9.47 5.65 14 36 182.60 77.50 0 2.74 110.9 19950714 65500.00 70000.00 111.4 69.37 19.20 0 10.86 10.34 311 303 9.45 7.42 18 43 182.60 77.50 0 2.55 114.1 19950714 65500.00 70000.00 114.5 69.37 19.20 0 10.92 7.71 326 379 9.54 7.75 19 53 182.60 77.50 1 2.37 117.2 19950714 65500.00 70000.00 117.6 69.36 19.20 0 10.88 -8.26 389 369 9.55 9.38 28 64 182.60 77.50 1 2.19 120.4 19950714 65500.00 70000.00 120.6 69.36 19.20 0 10.89 10.04 342 358 9.59 8.87 26 65 182.60 77.50 2 2.03 123.5 19950714 65500.00 70000.00 123.7 69.35 19.20 0 10.94 -8.53 333 386 9.62 9.36 23 64 182.60 77.50 2 1.88 126.7 19950714 65500.00 70000.00 126.8 69.34 19.20 0 10.93 0.31 382 413 9.61 10.01 28 71 182.60 77.50 2 1.75 129.8 19950714 65500.00 70000.00 129.9 69.34 19.20 0 10.97 -8.47 400 460 9.65 9.47 27 73 182.60 77.50 3 1.64 132.9 19950714 65500.00 70000.00 132.9 69.33 19.19 0 11.01 -19.99 413 517 9.64 10.70 27 78 182.60 77.50 4 1.53 136.1 19950714 65500.00 70000.00 136.0 69.33 19.19 0 10.98 -21.03 556 552 9.65 13.47 38 93 182.60 77.50 5 1.43 139.2 19950714 65500.00 70000.00 139.1 69.32 19.19 0 11.04 -13.18 518 666 9.70 12.72 35 103 182.60 77.50 5 1.34 142.4 19950714 65500.00 70000.00 142.2 69.32 19.19 0 11.06 -5.38 535 699 9.74 12.93 38 114 182.60 77.50 6 1.25 145.5 19950714 65500.00 70000.00 145.2 69.31 19.19 0 11.12 10.82 536 842 9.76 12.93 31 114 182.60 77.50 7 1.17 148.7 19950714 65500.00 70000.00 148.3 69.31 19.19 0 11.08 -0.96 654 858 9.78 15.47 50 149 182.60 77.50 8 1.09 151.8 19950714 65500.00 70000.00 151.4 69.30 19.19 0 11.09 -6.82 699 898 9.77 14.22 48 143 182.60 77.50 9 1.02 155.0 19950714 65500.00 70000.00 154.5 69.29 19.19 0 11.20 -1.67 621 1156 9.83 13.01 37 153 182.60 77.50 10 0.95 158.1 19950714 65500.00 70000.00 157.5 69.29 19.19 0 11.14 -8.78 747 1148 9.81 15.73 50 174 182.60 77.50 10 0.88 161.3 19950714 65500.00 70000.00 160.6 69.28 19.19 0 11.15 -7.57 738 1134 9.85 15.78 53 184 182.60 77.50 11 0.82 164.4 19950714 65500.00 70000.00 163.7 69.28 19.19 0 11.19 12.57 792 1432 9.88 17.11 53 215 182.60 77.50 12 0.76 167.6 19950714 65500.00 70000.00 166.8 69.27 19.19 0 11.14 -55.21 870 1328 9.87 20.32 64 225 182.60 77.50 13 0.69 170.7 19950714 65500.00 70000.00 169.9 69.27 19.19 0 11.20 -11.99 833 1570 9.89 18.85 54 230 182.60 77.50 14 0.64 173.9 19950714 65500.00 70000.00 172.9 69.26 19.19 0 11.18 -26.92 974 1618 9.88 20.83 72 264 182.60 77.50 15 0.58 177.0 19950714 65500.00 70000.00 176.0 69.26 19.19 0 11.19 -43.39 985 1701 9.91 21.92 72 279 182.60 77.50 16 0.52 180.2 19950714 65500.00 70000.00 179.1 69.25 19.18 0 11.21 -18.74 945 1881 9.92 23.26 67 299 182.60 77.50 17 0.47 183.3 19950714 65500.00 70000.00 182.2 69.24 19.18 0 11.17 -26.73 996 1725 9.91 25.49 86 321 182.60 77.50 17 0.42 186.5 19950714 65500.00 70000.00 185.2 69.24 19.18 0 11.18 1.61 1096 1909 9.95 27.57 95 368 182.60 77.50 18 0.37 189.6 19950714 65500.00 70000.00 188.3 69.23 19.18 0 11.23 -16.86 926 2134 10.01 21.56 75 388 182.60 77.50 19 0.32 192.8 19950714 65500.00 70000.00 191.4 69.23 19.18 0 11.24 -9.80 1028 2411 10.07 25.51 92 477 182.60 77.50 20 0.27 195.9 19950714 65500.00 70000.00 194.5 69.22 19.18 0 11.22 -38.05 1093 2274 9.98 29.75 95 427 182.60 77.50 21 0.22 199.1 19950714 65500.00 70000.00 197.6 69.22 19.18 0 11.27 6.32 903 2340 10.03 21.75 71 407 182.60 77.50 22 0.17 202.2 19950714 65500.00 70000.00 200.6 69.21 19.18 0 11.24 -22.69 965 2126 10.04 27.11 84 404 182.60 77.50 25 0.13 205.3 19950714 65500.00 70000.00 203.7 69.21 19.18 0 11.27 -47.01 933 2449 10.09 25.97 79 466 182.60 77.50 31 0.08 208.5 19950714 65500.00 70000.00 206.8 69.20 19.18 0 11.26 -45.02 920 2382 10.06 24.86 82 463 182.60 77.50 38 0.04 211.6 19950714 65500.00 70000.00 209.9 69.20 19.18 0 11.26 -21.01 1018 2357 10.09 33.68 101 503 182.60 77.50 45 0.01 214.8 19950714 65500.00 70000.00 212.9 69.19 19.18 0 11.29 31.73 856 2442 10.08 27.75 72 448 182.60 77.50 51 0.00 217.9 19950714 65500.00 70000.00 216.0 69.19 19.18 0 11.33 -24.30 733 2453 10.07 23.20 53 390 182.60 77.50 58 0.00 221.1 19950714 65500.00 70000.00 219.1 69.18 19.18 0 11.27 -9.65 857 2185 10.10 31.34 75 427 182.60 77.50 63 0.00 224.2 19950714 65500.00 70000.00 222.2 69.17 19.17 0 11.26 -39.43 926 2236 10.07 32.68 86 447 182.60 77.50 68 0.00 227.4 19950714 65500.00 70000.00 225.3 69.17 19.17 0 11.32 -0.65 762 2367 10.10 25.41 59 413 182.60 77.50 71 0.00 230.5 19950714 65500.00 70000.00 228.3 69.16 19.17 0 11.32 20.32 890 2470 10.13 27.43 74 452 182.60 77.50 74 0.00 233.7 19950714 65500.00 70000.00 231.4 69.16 19.17 0 11.34 -13.63 781 2330 10.13 25.80 57 389 182.60 77.50 76 0.00 236.8 19950714 65500.00 70000.00 234.5 69.15 19.17 0 11.31 24.03 807 2261 10.07 27.52 60 373 182.60 77.50 79 0.00 240.0 19950714 65500.00 70000.00 237.6 69.15 19.17 0 11.32 -25.30 840 2302 10.07 28.22 64 390 182.60 77.50 82 0.00 243.1 19950714 65500.00 70000.00 240.6 69.14 19.17 0 11.28 22.30 843 2194 10.11 33.05 71 421 182.60 77.50 85 0.00 246.3 19950714 65500.00 70000.00 243.7 69.14 19.17 0 11.28 -26.90 773 2331 10.11 31.12 62 428 182.60 77.50 88 0.00 249.4 19950714 65500.00 70000.00 246.8 69.13 19.17 0 11.34 10.59 794 2388 10.12 27.91 60 410 182.60 77.50 90 0.00 252.6 19950714 65500.00 70000.00 249.9 69.13 19.17 0 11.27 -9.92 844 2143 10.13 30.54 75 434 182.60 77.50 92 0.00 255.7 19950714 65500.00 70000.00 253.0 69.12 19.17 0 11.33 26.70 811 2323 10.12 28.04 61 399 182.60 77.50 94 0.00 258.9 19950714 65500.00 70000.00 256.0 69.12 19.17 0 11.29 -10.22 844 2319 10.16 31.97 77 485 182.60 77.50 95 0.00 262.0 19950714 65500.00 70000.00 259.1 69.11 19.17 0 11.30 -10.94 874 2287 10.17 32.01 80 474 182.60 77.50 95 0.00 265.2 19950714 65500.00 70000.00 262.2 69.11 19.17 0 11.29 22.42 785 2268 10.14 29.86 71 469 182.60 77.50 95 0.00 268.3 19950714 65500.00 70000.00 265.3 69.10 19.17 0 11.35 16.60 710 2454 10.14 26.84 54 434 182.60 77.50 97 0.00 271.5 19950714 65500.00 70000.00 268.4 69.10 19.16 0 11.29 11.29 761 2271 10.14 32.95 66 462 182.60 77.50 97 0.00 274.6 19950714 65500.00 70000.00 271.4 69.09 19.16 0 11.26 24.56 821 2076 10.16 35.14 78 455 182.60 77.50 97 0.00 277.7 19950714 65500.00 70000.00 143.3 69.31 19.19 0 11.00 2.41 668 652 8.53 1.00 3 8 182.60 77.50 7 1.22 146.7 19950714 65500.00 70000.00 165.3 69.27 19.19 0 11.12 -3.26 885 1198 8.63 1.12 4 13 182.60 77.50 12 0.72 169.2 19950714 65500.00 70000.00 187.2 69.24 19.18 0 11.20 -3.70 1056 1897 8.70 1.21 5 19 182.60 77.50 19 0.33 191.7 19950714 65500.00 70000.00 209.2 69.20 19.18 0 11.27 -5.85 965 2287 8.74 1.39 4 20 182.60 77.50 43 0.02 214.1 19950714 65500.00 70000.00 231.2 69.16 19.17 0 11.30 -2.13 852 2216 8.80 1.32 3 20 182.60 77.50 76 0.00 236.6 19950714 65500.00 70000.00 253.2 69.12 19.17 0 11.31 -0.88 825 2199 8.79 1.31 3 19 182.60 77.50 94 0.00 259.1 19950714 65500.00 70000.00 275.2 69.08 19.16 0 11.30 -0.73 830 2282 8.82 1.52 3 22 182.60 77.50 97 0.00 281.6 19950714 65500.00 70000.00 297.2 69.05 19.16 0 11.26 1.85 852 2344 8.85 1.56 4 26 182.60 77.50 100 0.00 304.1 19950714 65500.00 70000.00 319.2 69.01 19.15 0 11.21 3.98 882 2433 8.86 1.91 5 31 182.60 77.50 100 0.00 326.6 19950714 65500.00 70000.00 341.2 68.98 19.15 0 11.16 2.37 921 2497 8.87 2.55 6 38 182.60 77.50 100 0.00 349.1 19950714 65500.00 70000.00 363.2 68.94 19.15 0 11.10 7.02 949 2556 8.94 3.40 8 52 182.60 77.50 100 0.00 371.5 19950714 65500.00 70000.00 385.2 68.90 19.14 0 11.05 5.84 986 2590 8.98 4.22 11 66 182.60 77.50 100 0.00 394.0 19950714 65500.00 70000.00 407.2 68.87 19.14 0 10.98 15.24 1096 2635 9.00 6.07 15 84 182.60 77.50 100 0.00 416.5 19950714 65500.00 70000.00 429.2 68.84 19.13 0 10.93 19.05 1171 2719 9.09 8.30 21 116 182.60 77.50 100 0.00 439.0 19950714 65500.00 70000.00 451.3 68.80 19.13 0 10.88 14.19 1206 2703 9.11 10.55 27 143 182.60 77.50 100 0.00 461.5 19950714 65500.00 70000.00 473.3 68.77 19.13 0 10.83 -12.68 1380 2752 9.20 15.02 46 212 182.60 77.50 100 0.00 484.0 19950714 65500.00 70000.00 495.3 68.74 19.12 0 10.75 8.72 1736 2664 9.26 23.39 82 297 182.60 77.50 100 0.00 506.4 19950714 65500.00 70000.00 517.3 68.70 19.12 0 10.74 -8.51 1751 2920 9.32 29.43 98 388 182.60 77.50 100 0.00 528.9 19950714 65500.00 70000.00 539.4 68.67 19.11 0 10.63 -34.45 2202 2652 9.45 44.37 202 616 182.60 77.50 100 0.00 551.4 19950714 65500.00 70000.00 561.4 68.64 19.11 0 10.61 -214.08 2328 2725 9.49 52.96 250 745 182.60 77.50 100 0.00 573.9 19950714 65500.00 70000.00 583.4 68.61 19.11 0 10.48 20.89 2261 2163 9.58 72.04 382 996 182.60 77.50 100 0.00 596.4 19950714 70000.00 70500.00 92.9 69.41 19.20 0 10.16 -2.24 87 87 8.91 7.55 30 30 182.60 77.50 0 3.94 95.2 19950714 70000.00 70500.00 96.0 69.40 19.20 0 10.63 -6.67 129 129 8.86 4.16 10 10 182.60 77.50 0 3.70 98.3 19950714 70000.00 70500.00 99.1 69.40 19.20 0 10.79 -0.54 185 185 8.88 4.56 8 8 182.60 77.50 0 3.51 101.5 19950714 70000.00 70500.00 102.2 69.39 19.20 0 10.86 19.29 204 204 8.94 4.13 7 7 182.60 77.50 0 3.00 104.6 19950714 70000.00 70500.00 105.3 69.38 19.20 0 10.87 17.17 234 234 8.98 5.22 8 8 182.60 77.50 0 2.65 107.8 19950714 70000.00 70500.00 108.3 69.38 19.20 0 10.86 13.88 275 244 9.42 5.66 15 34 182.60 77.50 0 2.73 110.9 19950714 70000.00 70500.00 111.4 69.37 19.20 0 10.87 1.47 339 317 9.45 7.11 19 44 182.60 77.50 0 2.54 114.1 19950714 70000.00 70500.00 114.5 69.37 19.20 0 10.85 0.33 383 332 9.48 8.44 24 52 182.60 77.50 1 2.36 117.2 19950714 70000.00 70500.00 117.6 69.36 19.20 0 10.86 2.09 368 347 9.52 9.38 25 58 182.60 77.50 1 2.19 120.4 19950714 70000.00 70500.00 120.6 69.36 19.20 0 10.90 -13.05 386 380 9.51 9.84 24 57 182.60 77.50 2 2.03 123.5 19950714 70000.00 70500.00 123.7 69.35 19.20 0 10.90 -19.92 445 402 9.56 10.46 32 71 182.60 77.50 2 1.88 126.7 19950714 70000.00 70500.00 126.8 69.34 19.20 0 10.93 -0.65 399 442 9.64 10.73 30 80 182.60 77.50 2 1.75 129.8 19950714 70000.00 70500.00 129.9 69.34 19.20 0 10.96 -2.24 421 450 9.61 9.85 29 72 182.60 77.50 3 1.63 132.9 19950714 70000.00 70500.00 132.9 69.33 19.19 0 10.98 8.53 473 539 9.68 11.20 33 92 182.60 77.50 4 1.52 136.1 19950714 70000.00 70500.00 136.0 69.33 19.19 0 11.00 9.57 522 559 9.67 11.62 37 94 182.60 77.50 5 1.42 139.2 19950714 70000.00 70500.00 139.1 69.32 19.19 0 11.02 -3.99 526 629 9.73 12.20 37 106 182.60 77.50 5 1.33 142.4 19950714 70000.00 70500.00 142.2 69.32 19.19 0 11.02 9.08 576 666 9.73 14.47 44 119 182.60 77.50 6 1.24 145.5 19950714 70000.00 70500.00 145.2 69.31 19.19 0 11.08 31.57 661 831 9.74 13.93 42 125 182.60 77.50 7 1.16 148.7 19950714 70000.00 70500.00 148.3 69.31 19.19 0 11.09 -0.47 672 912 9.80 15.17 49 154 182.60 77.50 8 1.09 151.8 19950714 70000.00 70500.00 151.4 69.30 19.19 0 11.11 -16.97 679 966 9.79 14.32 46 149 182.60 77.50 9 1.01 155.0 19950714 70000.00 70500.00 154.5 69.29 19.19 0 11.08 -32.70 764 1001 9.80 18.76 59 178 182.60 77.50 10 0.95 158.1 19950714 70000.00 70500.00 157.5 69.29 19.19 0 11.13 27.67 716 1160 9.83 15.26 51 185 182.60 77.50 10 0.88 161.3 19950714 70000.00 70500.00 160.6 69.28 19.19 0 11.11 -26.02 885 1208 9.82 18.81 65 204 182.60 77.50 11 0.82 164.4 19950714 70000.00 70500.00 163.7 69.28 19.19 0 11.19 -1.60 839 1442 9.89 17.89 58 225 182.60 77.50 12 0.75 167.6 19950714 70000.00 70500.00 166.8 69.27 19.19 0 11.16 -4.43 850 1391 9.83 20.53 59 211 182.60 77.50 13 0.69 170.7 19950714 70000.00 70500.00 169.9 69.27 19.19 0 11.18 8.89 864 1489 9.89 19.03 63 242 182.60 77.50 14 0.64 173.9 19950714 70000.00 70500.00 172.9 69.26 19.19 0 11.16 -4.87 963 1491 9.89 22.07 75 261 182.60 77.50 15 0.58 177.0 19950714 70000.00 70500.00 176.0 69.26 19.19 0 11.20 19.16 864 1625 9.93 20.37 66 276 182.60 77.50 16 0.53 180.2 19950714 70000.00 70500.00 179.1 69.25 19.18 0 11.17 28.04 909 1738 9.97 21.30 83 346 182.60 77.50 17 0.47 183.3 19950714 70000.00 70500.00 182.2 69.24 19.18 0 11.15 -8.51 1216 1788 9.93 28.73 114 373 182.60 77.50 17 0.42 186.5 19950714 70000.00 70500.00 185.2 69.24 19.18 0 11.21 44.02 933 1950 9.94 24.12 68 315 182.60 77.50 18 0.37 189.6 19950714 70000.00 70500.00 188.3 69.23 19.18 0 11.20 -0.18 1007 2031 9.99 26.60 87 387 182.60 77.50 19 0.32 192.8 19950714 70000.00 70500.00 191.4 69.23 19.18 0 11.19 30.22 1103 2087 10.01 27.38 104 433 182.60 77.50 20 0.27 195.9 19950714 70000.00 70500.00 194.5 69.22 19.18 0 11.26 -33.57 974 2377 10.01 24.42 77 413 182.60 77.50 21 0.23 199.1 19950714 70000.00 70500.00 197.6 69.22 19.18 0 11.22 -9.69 1029 2231 9.98 26.41 84 402 182.60 77.50 22 0.18 202.2 19950714 70000.00 70500.00 200.6 69.21 19.18 0 11.18 22.67 993 2227 10.02 31.47 94 466 182.60 77.50 25 0.13 205.3 19950714 70000.00 70500.00 203.7 69.21 19.18 0 11.25 35.11 931 2467 10.04 26.94 81 465 182.60 77.50 31 0.09 208.5 19950714 70000.00 70500.00 206.8 69.20 19.18 0 11.28 -12.43 839 2462 10.03 26.60 69 439 182.60 77.50 38 0.04 211.6 19950714 70000.00 70500.00 209.9 69.20 19.18 0 11.31 -10.36 897 2562 10.09 24.45 73 459 182.60 77.50 45 0.01 214.8 19950714 70000.00 70500.00 212.9 69.19 19.18 0 11.29 -19.42 819 2401 10.06 25.95 70 441 182.60 77.50 51 0.00 217.9 19950714 70000.00 70500.00 216.0 69.19 19.18 0 11.31 41.47 829 2449 10.10 23.88 68 437 182.60 77.50 58 0.00 221.1 19950714 70000.00 70500.00 219.1 69.18 19.18 0 11.29 -15.29 918 2386 10.10 29.25 79 448 182.60 77.50 63 0.00 224.2 19950714 70000.00 70500.00 222.2 69.17 19.17 0 11.34 11.97 725 2294 10.10 20.95 49 356 182.60 77.50 68 0.00 227.4 19950714 70000.00 70500.00 225.3 69.17 19.17 0 11.27 11.34 788 2002 10.09 27.59 66 374 182.60 77.50 71 0.00 230.5 19950714 70000.00 70500.00 228.3 69.16 19.17 0 11.31 60.85 727 2321 10.11 26.56 57 412 182.60 77.50 74 0.00 233.7 19950714 70000.00 70500.00 231.4 69.16 19.17 0 11.26 13.76 900 2203 10.06 33.80 76 418 182.60 77.50 76 0.00 236.8 19950714 70000.00 70500.00 234.5 69.15 19.17 0 11.33 -2.72 706 2301 10.10 25.75 51 377 182.60 77.50 79 0.00 240.0 19950714 70000.00 70500.00 237.6 69.15 19.17 0 11.30 -3.33 796 2277 10.10 29.61 64 407 182.60 77.50 82 0.00 243.1 19950714 70000.00 70500.00 240.6 69.14 19.17 0 11.30 28.73 850 2236 10.10 29.03 68 406 182.60 77.50 85 0.00 246.3 19950714 70000.00 70500.00 243.7 69.14 19.17 0 11.36 7.82 664 2616 10.10 23.23 47 415 182.60 77.50 88 0.00 249.4 19950714 70000.00 70500.00 246.8 69.13 19.17 0 11.33 -32.90 739 2284 10.13 26.69 57 404 182.60 77.50 90 0.00 252.6 19950714 70000.00 70500.00 249.9 69.13 19.17 0 11.32 -15.44 760 2413 10.15 26.93 62 443 182.60 77.50 92 0.00 255.7 19950714 70000.00 70500.00 253.0 69.12 19.17 0 11.32 -5.62 873 2276 10.14 31.26 73 431 182.60 77.50 94 0.00 258.9 19950714 70000.00 70500.00 256.0 69.12 19.17 0 11.32 53.65 754 2437 10.14 29.80 62 457 182.60 77.50 95 0.00 262.0 19950714 70000.00 70500.00 259.1 69.11 19.17 0 11.29 27.01 817 2374 10.14 34.74 73 483 182.60 77.50 95 0.00 265.2 19950714 70000.00 70500.00 262.2 69.11 19.17 0 11.27 -59.74 795 2291 10.17 35.62 74 504 182.60 77.50 95 0.00 268.3 19950714 70000.00 70500.00 265.3 69.10 19.17 0 11.34 12.25 781 2396 10.15 26.21 61 439 182.60 77.50 97 0.00 271.5 19950714 70000.00 70500.00 268.4 69.10 19.16 0 11.34 -6.12 769 2510 10.16 28.72 64 486 182.60 77.50 97 0.00 274.6 19950714 70000.00 70500.00 271.4 69.09 19.16 0 11.32 -93.92 782 2187 10.14 31.92 67 420 182.60 77.50 97 0.00 277.7 19950714 70000.00 70500.00 143.3 69.31 19.19 0 11.00 0.18 679 657 8.55 1.00 4 9 182.60 77.50 7 1.21 146.7 19950714 70000.00 70500.00 165.3 69.27 19.19 0 11.12 -2.08 888 1190 8.59 1.09 4 12 182.60 77.50 12 0.72 169.2 19950714 70000.00 70500.00 187.2 69.24 19.18 0 11.19 -4.69 1051 1876 8.71 1.38 5 20 182.60 77.50 19 0.34 191.7 19950714 70000.00 70500.00 209.2 69.20 19.18 0 11.27 -6.03 950 2281 8.81 1.39 4 23 182.60 77.50 43 0.02 214.1 19950714 70000.00 70500.00 231.2 69.16 19.17 0 11.31 -7.51 838 2227 8.76 1.29 3 18 182.60 77.50 76 0.00 236.6 19950714 70000.00 70500.00 253.2 69.12 19.17 0 11.32 -8.74 827 2188 8.78 1.35 3 18 182.60 77.50 94 0.00 259.1 19950714 70000.00 70500.00 275.2 69.08 19.16 0 11.29 -5.72 845 2263 8.83 1.46 4 22 182.60 77.50 97 0.00 281.6 19950714 70000.00 70500.00 297.2 69.05 19.16 0 11.25 -0.73 872 2315 8.83 1.80 4 25 182.60 77.50 100 0.00 304.1 19950714 70000.00 70500.00 319.2 69.01 19.15 0 11.21 2.35 905 2399 8.83 2.12 5 30 182.60 77.50 100 0.00 326.6 19950714 70000.00 70500.00 341.2 68.98 19.15 0 11.15 7.36 931 2463 8.91 2.78 7 41 182.60 77.50 100 0.00 349.1 19950714 70000.00 70500.00 363.2 68.94 19.15 0 11.10 4.89 972 2500 8.90 3.46 8 47 182.60 77.50 100 0.00 371.5 19950714 70000.00 70500.00 385.2 68.90 19.14 0 11.03 13.24 1028 2486 8.95 4.71 11 63 182.60 77.50 100 0.00 394.0 19950714 70000.00 70500.00 407.2 68.87 19.14 0 10.98 20.66 1122 2582 9.01 6.18 16 83 182.60 77.50 100 0.00 416.5 19950714 70000.00 70500.00 429.2 68.84 19.13 0 10.93 3.99 1234 2706 9.05 8.34 23 116 182.60 77.50 100 0.00 439.0 19950714 70000.00 70500.00 451.3 68.80 19.13 0 10.85 -2.14 1369 2660 9.10 12.83 35 157 182.60 77.50 100 0.00 461.5 19950714 70000.00 70500.00 473.3 68.77 19.13 0 10.76 -27.32 1598 2379 9.19 17.79 64 225 182.60 77.50 100 0.00 484.0 19950714 70000.00 70500.00 495.3 68.74 19.12 2 11.41 -13.66 1627 2525 11.41 349.02 1848 6237 182.60 77.50 100 0.00 506.4 19950714 70000.00 70500.00 517.3 68.70 19.12 0 11.88 559.99 2134 2466 11.54 440.18 737 1992 182.60 77.50 100 0.00 528.9 19950714 70000.00 70500.00 539.4 68.67 19.11 0 11.66 697.60 2480 2627 11.06 290.91 373 933 182.60 77.50 100 0.00 551.4 19950714 70000.00 70500.00 561.4 68.64 19.11 0 10.63 7.68 1688 2626 9.51 44.30 187 705 182.60 77.50 100 0.00 573.9 19950714 70000.00 70500.00 583.4 68.61 19.11 0 10.58 103.19 1997 2685 9.50 56.51 237 787 182.60 77.50 100 0.00 596.4 19950714 70500.00 71000.00 92.9 69.41 19.20 0 10.17 2.76 128 128 9.10 7.11 67 67 182.60 77.50 0 4.24 95.2 19950714 70500.00 71000.00 96.0 69.40 19.20 0 10.65 -0.50 170 170 8.91 4.35 14 14 182.60 77.50 0 3.92 98.3 19950714 70500.00 71000.00 99.1 69.40 19.20 0 10.80 10.33 189 189 8.92 4.30 7 7 182.60 77.50 0 3.42 101.5 19950714 70500.00 71000.00 102.2 69.39 19.20 0 10.88 12.59 213 213 8.94 4.22 7 7 182.60 77.50 0 2.97 104.6 19950714 70500.00 71000.00 105.3 69.38 19.20 3 10.89 23.18 248 248 8.93 4.82 5 5 182.60 77.50 0 0.00 107.8 19950714 70500.00 71000.00 108.3 69.38 19.20 0 10.90 8.63 264 256 9.45 5.33 14 34 182.60 77.50 0 2.73 110.9 19950714 70500.00 71000.00 111.4 69.37 19.20 0 10.91 -0.35 305 319 9.47 6.57 17 42 182.60 77.50 0 2.54 114.1 19950714 70500.00 71000.00 114.5 69.37 19.20 0 10.95 15.09 299 378 9.53 7.42 17 49 182.60 77.50 1 2.36 117.2 19950714 70500.00 71000.00 117.6 69.36 19.20 0 10.91 4.16 366 371 9.51 8.60 22 53 182.60 77.50 1 2.19 120.4 19950714 70500.00 71000.00 120.6 69.36 19.20 0 10.93 -2.99 348 392 9.58 9.10 23 61 182.60 77.50 2 2.03 123.5 19950714 70500.00 71000.00 123.7 69.35 19.20 0 10.94 3.43 360 415 9.58 9.78 23 63 182.60 77.50 2 1.88 126.7 19950714 70500.00 71000.00 126.8 69.34 19.20 0 10.94 -18.15 440 443 9.62 10.52 31 76 182.60 77.50 2 1.75 129.8 19950714 70500.00 71000.00 129.9 69.34 19.20 0 10.98 -15.86 428 485 9.66 10.28 30 81 182.60 77.50 3 1.63 132.9 19950714 70500.00 71000.00 132.9 69.33 19.19 0 11.02 -2.26 406 526 9.66 10.30 25 76 182.60 77.50 4 1.52 136.1 19950714 70500.00 71000.00 136.0 69.33 19.19 0 11.02 8.58 561 611 9.70 12.82 41 105 182.60 77.50 5 1.42 139.2 19950714 70500.00 71000.00 139.1 69.32 19.19 0 11.06 1.62 518 664 9.70 11.78 32 94 182.60 77.50 5 1.33 142.4 19950714 70500.00 71000.00 142.2 69.32 19.19 0 11.03 -14.43 662 676 9.72 13.46 50 122 182.60 77.50 6 1.24 145.5 19950714 70500.00 71000.00 145.2 69.31 19.19 0 11.10 6.07 600 818 9.78 13.03 40 127 182.60 77.50 7 1.16 148.7 19950714 70500.00 71000.00 148.3 69.31 19.19 0 11.14 10.06 647 984 9.80 13.91 42 144 182.60 77.50 8 1.09 151.8 19950714 70500.00 71000.00 151.4 69.30 19.19 0 11.12 11.72 643 924 9.81 15.17 44 145 182.60 77.50 9 1.01 155.0 19950714 70500.00 71000.00 154.5 69.29 19.19 0 11.15 -4.91 680 1108 9.83 15.60 45 167 182.60 77.50 10 0.95 158.1 19950714 70500.00 71000.00 157.5 69.29 19.19 0 11.17 -15.92 744 1172 9.86 14.77 51 183 182.60 77.50 10 0.88 161.3 19950714 70500.00 71000.00 160.6 69.28 19.19 0 11.15 3.84 743 1251 9.86 17.70 52 199 182.60 77.50 11 0.82 164.4 19950714 70500.00 71000.00 163.7 69.28 19.19 0 11.16 7.19 807 1297 9.86 18.91 59 211 182.60 77.50 12 0.75 167.6 19950714 70500.00 71000.00 166.8 69.27 19.19 0 11.17 -25.48 856 1426 9.87 17.97 63 233 182.60 77.50 13 0.69 170.7 19950714 70500.00 71000.00 169.9 69.27 19.19 0 11.16 -19.28 821 1434 9.92 19.90 66 258 182.60 77.50 14 0.64 173.9 19950714 70500.00 71000.00 172.9 69.26 19.19 0 11.23 -22.51 763 1692 9.95 18.14 54 263 182.60 77.50 15 0.58 177.0 19950714 70500.00 71000.00 176.0 69.26 19.19 0 11.21 14.80 768 1669 9.94 19.23 55 266 182.60 77.50 16 0.53 180.2 19950714 70500.00 71000.00 179.1 69.25 19.18 0 11.19 -10.98 955 1783 9.96 22.03 80 330 182.60 77.50 17 0.47 183.3 19950714 70500.00 71000.00 182.2 69.24 19.18 0 11.19 -19.47 944 1829 9.93 22.67 75 318 182.60 77.50 17 0.42 186.5 19950714 70500.00 71000.00 185.2 69.24 19.18 0 11.23 6.05 894 2075 10.00 22.22 68 355 182.60 77.50 18 0.37 189.6 19950714 70500.00 71000.00 188.3 69.23 19.18 0 11.20 -29.48 1165 2174 9.99 29.29 102 423 182.60 77.50 19 0.32 192.8 19950714 70500.00 71000.00 191.4 69.23 19.18 0 11.22 4.62 1006 2246 9.99 27.24 84 412 182.60 77.50 20 0.27 195.9 19950714 70500.00 71000.00 194.5 69.22 19.18 0 11.21 34.67 1091 2361 10.03 28.73 97 466 182.60 77.50 21 0.23 199.1 19950714 70500.00 71000.00 197.6 69.22 19.18 0 11.25 9.07 1085 2421 10.03 28.41 92 447 182.60 77.50 22 0.18 202.2 19950714 70500.00 71000.00 200.6 69.21 19.18 0 11.26 -37.42 979 2467 10.06 24.59 84 467 182.60 77.50 25 0.13 205.3 19950714 70500.00 71000.00 203.7 69.21 19.18 0 11.24 32.00 1000 2332 10.05 28.92 88 452 182.60 77.50 31 0.09 208.5 19950714 70500.00 71000.00 206.8 69.20 19.18 0 11.31 -39.80 964 2589 10.07 27.16 78 453 182.60 77.50 38 0.04 211.6 19950714 70500.00 71000.00 209.9 69.20 19.18 0 11.27 -33.29 934 2466 10.10 28.25 87 500 182.60 77.50 45 0.01 214.8 19950714 70500.00 71000.00 212.9 69.19 19.18 0 11.32 12.00 790 2316 10.07 24.23 59 382 182.60 77.50 51 0.00 217.9 19950714 70500.00 71000.00 216.0 69.19 19.18 0 11.30 -69.90 780 2179 10.07 25.98 58 362 182.60 77.50 58 0.00 221.1 19950714 70500.00 71000.00 219.1 69.18 19.18 0 11.30 -50.61 863 2415 10.09 29.39 70 435 182.60 77.50 63 0.00 224.2 19950714 70500.00 71000.00 222.2 69.17 19.17 0 11.36 -27.27 788 2399 10.10 24.05 52 359 182.60 77.50 68 0.00 227.4 19950714 70500.00 71000.00 225.3 69.17 19.17 0 11.28 -49.20 909 2072 10.11 32.86 81 408 182.60 77.50 71 0.00 230.5 19950714 70500.00 71000.00 228.3 69.16 19.17 0 11.33 -24.46 771 2219 10.08 24.80 57 359 182.60 77.50 74 0.00 233.7 19950714 70500.00 71000.00 231.4 69.16 19.17 0 11.35 19.53 847 2387 10.14 25.50 64 402 182.60 77.50 76 0.00 236.8 19950714 70500.00 71000.00 234.5 69.15 19.17 0 11.30 -20.79 886 2293 10.11 31.54 73 422 182.60 77.50 79 0.00 240.0 19950714 70500.00 71000.00 237.6 69.15 19.17 0 11.37 33.66 770 2321 10.12 24.00 52 355 182.60 77.50 82 0.00 243.1 19950714 70500.00 71000.00 240.6 69.14 19.17 0 11.31 -96.48 1018 2417 10.17 37.00 90 483 182.60 77.50 85 0.00 246.3 19950714 70500.00 71000.00 243.7 69.14 19.17 0 11.34 -16.13 824 2258 10.13 26.75 61 382 182.60 77.50 88 0.00 249.4 19950714 70500.00 71000.00 246.8 69.13 19.17 0 11.33 13.51 717 2079 10.11 25.66 52 343 182.60 77.50 90 0.00 252.6 19950714 70500.00 71000.00 249.9 69.13 19.17 0 11.33 -27.08 876 2263 10.15 29.11 69 401 182.60 77.50 92 0.00 255.7 19950714 70500.00 71000.00 253.0 69.12 19.17 0 11.26 18.75 817 2084 10.14 32.38 78 455 182.60 77.50 94 0.00 258.9 19950714 70500.00 71000.00 256.0 69.12 19.17 0 11.31 -23.69 774 2211 10.18 31.51 67 441 182.60 77.50 95 0.00 262.0 19950714 70500.00 71000.00 259.1 69.11 19.17 0 11.35 -18.35 735 2403 10.14 25.70 56 428 182.60 77.50 95 0.00 265.2 19950714 70500.00 71000.00 262.2 69.11 19.17 0 11.32 -4.01 773 2357 10.15 29.55 62 443 182.60 77.50 95 0.00 268.3 19950714 70500.00 71000.00 265.3 69.10 19.17 0 11.25 -17.38 845 2123 10.18 39.18 89 506 182.60 77.50 97 0.00 271.5 19950714 70500.00 71000.00 268.4 69.10 19.16 0 11.29 -32.63 741 2177 10.17 33.32 71 477 182.60 77.50 97 0.00 274.6 19950714 70500.00 71000.00 271.4 69.09 19.16 0 11.27 -9.13 858 2142 10.14 37.97 80 447 182.60 77.50 97 0.00 277.7 19950714 70500.00 71000.00 143.3 69.31 19.19 0 11.01 -9.61 666 662 8.54 1.00 4 8 182.60 77.50 7 1.21 146.7 19950714 70500.00 71000.00 165.3 69.27 19.19 0 11.13 0.03 856 1180 8.64 1.00 4 13 182.60 77.50 12 0.72 169.2 19950714 70500.00 71000.00 187.2 69.24 19.18 0 11.20 -5.88 1020 1837 8.73 1.23 5 19 182.60 77.50 19 0.34 191.7 19950714 70500.00 71000.00 209.2 69.20 19.18 0 11.28 -10.11 941 2243 8.77 1.40 4 21 182.60 77.50 43 0.02 214.1 19950714 70500.00 71000.00 231.2 69.16 19.17 0 11.32 -11.10 839 2188 8.77 1.30 3 18 182.60 77.50 76 0.00 236.6 19950714 70500.00 71000.00 253.2 69.12 19.17 0 11.33 -11.00 816 2195 8.80 1.37 3 18 182.60 77.50 94 0.00 259.1 19950714 70500.00 71000.00 275.2 69.08 19.16 0 11.31 -6.84 831 2290 8.83 1.52 3 21 182.60 77.50 97 0.00 281.6 19950714 70500.00 71000.00 297.2 69.05 19.16 0 11.27 -8.37 858 2348 8.83 1.75 4 24 182.60 77.50 100 0.00 304.1 19950714 70500.00 71000.00 319.2 69.01 19.15 0 11.21 -4.94 893 2402 8.84 2.01 5 29 182.60 77.50 100 0.00 326.6 19950714 70500.00 71000.00 341.2 68.98 19.15 0 11.16 -2.10 934 2460 8.88 2.58 6 38 182.60 77.50 100 0.00 349.1 19950714 70500.00 71000.00 363.2 68.94 19.15 0 11.10 5.41 986 2527 8.91 3.32 8 49 182.60 77.50 100 0.00 371.5 19950714 70500.00 71000.00 385.2 68.90 19.14 0 11.05 16.80 1038 2557 8.95 4.43 11 61 182.60 77.50 100 0.00 394.0 19950714 70500.00 71000.00 407.2 68.87 19.14 0 11.00 23.82 1064 2605 9.02 5.91 15 84 182.60 77.50 100 0.00 416.5 19950714 70500.00 71000.00 429.2 68.84 19.13 0 10.94 6.13 1158 2676 9.05 8.14 21 110 182.60 77.50 100 0.00 439.0 19950714 70500.00 71000.00 451.3 68.80 19.13 0 10.89 24.58 1299 2840 9.13 10.49 31 155 182.60 77.50 100 0.00 461.5 19950714 70500.00 71000.00 473.3 68.77 19.13 0 10.84 21.59 1425 2812 9.19 14.37 45 204 182.60 77.50 100 0.00 484.0 19950714 70500.00 71000.00 495.3 68.74 19.12 0 10.80 2.51 1500 2878 9.25 18.58 62 274 182.60 77.50 100 0.00 506.4 19950714 70500.00 71000.00 517.3 68.70 19.12 0 10.76 -6.16 1525 2947 9.28 24.53 77 337 182.60 77.50 100 0.00 528.9 19950714 70500.00 71000.00 539.4 68.67 19.11 0 10.64 -19.67 1880 2586 9.38 41.04 152 510 182.60 77.50 100 0.00 551.4 19950714 70500.00 71000.00 561.4 68.64 19.11 0 10.67 59.27 1669 2947 9.44 38.13 138 584 182.60 77.50 100 0.00 573.9 19950714 70500.00 71000.00 583.4 68.61 19.11 0 10.71 178.25 1956 4096 9.51 55.52 187 910 182.60 77.50 100 0.00 596.4 19950714 71000.00 71500.00 92.9 69.41 19.20 0 10.21 11.50 96 96 8.82 8.29 22 22 182.60 77.50 0 3.78 95.2 19950714 71000.00 71500.00 96.0 69.40 19.20 0 10.64 -1.71 153 153 8.88 4.44 13 13 182.60 77.50 0 3.86 98.3 19950714 71000.00 71500.00 99.1 69.40 19.20 0 10.79 6.65 163 163 8.91 3.77 7 7 182.60 77.50 0 3.19 101.5 19950714 71000.00 71500.00 102.2 69.39 19.20 0 10.87 24.16 203 203 8.91 4.14 7 7 182.60 77.50 0 3.27 104.6 19950714 71000.00 71500.00 105.3 69.38 19.20 0 10.88 17.36 243 243 8.99 4.82 8 8 182.60 77.50 0 2.64 107.8 19950714 71000.00 71500.00 108.3 69.38 19.20 0 10.93 8.71 246 281 9.49 5.45 13 36 182.60 77.50 0 2.73 110.9 19950714 71000.00 71500.00 111.4 69.37 19.20 0 10.91 11.98 296 309 9.46 6.53 16 39 182.60 77.50 0 2.54 114.1 19950714 71000.00 71500.00 114.5 69.37 19.20 0 10.90 -0.76 359 360 9.51 7.89 21 52 182.60 77.50 1 2.36 117.2 19950714 71000.00 71500.00 117.6 69.36 19.20 0 10.94 -5.14 337 419 9.54 8.44 20 56 182.60 77.50 1 2.19 120.4 19950714 71000.00 71500.00 120.6 69.36 19.20 0 10.93 -13.33 388 427 9.57 8.76 24 63 182.60 77.50 2 2.03 123.5 19950714 71000.00 71500.00 123.7 69.35 19.20 0 10.94 1.77 361 396 9.60 9.26 24 63 182.60 77.50 2 1.88 126.7 19950714 71000.00 71500.00 126.8 69.34 19.20 0 10.97 -6.77 412 476 9.65 10.52 28 77 182.60 77.50 2 1.75 129.8 19950714 71000.00 71500.00 129.9 69.34 19.20 0 11.00 -9.97 426 502 9.65 10.12 27 75 182.60 77.50 3 1.63 132.9 19950714 71000.00 71500.00 132.9 69.33 19.19 0 11.01 -13.19 434 523 9.70 11.08 30 86 182.60 77.50 4 1.52 136.1 19950714 71000.00 71500.00 136.0 69.33 19.19 0 11.02 -8.34 487 594 9.75 11.95 37 106 182.60 77.50 5 1.42 139.2 19950714 71000.00 71500.00 139.1 69.32 19.19 0 11.06 -5.52 539 683 9.73 12.23 37 109 182.60 77.50 5 1.33 142.4 19950714 71000.00 71500.00 142.2 69.32 19.19 0 11.11 -3.55 581 823 9.75 11.61 34 113 182.60 77.50 6 1.24 145.5 19950714 71000.00 71500.00 145.2 69.31 19.19 0 11.09 26.79 593 787 9.77 14.37 41 125 182.60 77.50 7 1.16 148.7 19950714 71000.00 71500.00 148.3 69.31 19.19 0 11.10 -6.74 599 848 9.79 13.39 42 136 182.60 77.50 8 1.09 151.8 19950714 71000.00 71500.00 151.4 69.30 19.19 0 11.10 0.64 750 936 9.80 16.18 54 157 182.60 77.50 9 1.01 155.0 19950714 71000.00 71500.00 154.5 69.29 19.19 0 11.14 22.05 649 1019 9.84 15.85 45 160 182.60 77.50 10 0.95 158.1 19950714 71000.00 71500.00 157.5 69.29 19.19 0 11.14 -1.65 766 1129 9.83 17.76 55 183 182.60 77.50 10 0.88 161.3 19950714 71000.00 71500.00 160.6 69.28 19.19 0 11.11 -8.49 942 1174 9.84 19.97 74 214 182.60 77.50 11 0.82 164.4 19950714 71000.00 71500.00 163.7 69.28 19.19 0 11.11 -30.89 859 1183 9.84 20.79 65 205 182.60 77.50 12 0.75 167.6 19950714 71000.00 71500.00 166.8 69.27 19.19 0 11.18 40.09 991 1528 9.88 18.79 69 244 182.60 77.50 13 0.69 170.7 19950714 71000.00 71500.00 169.9 69.27 19.19 0 11.20 9.33 764 1496 9.92 18.60 55 240 182.60 77.50 14 0.64 173.9 19950714 71000.00 71500.00 172.9 69.26 19.19 0 11.19 9.65 890 1559 9.85 21.17 60 231 182.60 77.50 15 0.58 177.0 19950714 71000.00 71500.00 176.0 69.26 19.19 0 11.19 -50.86 903 1662 9.90 21.43 65 267 182.60 77.50 16 0.53 180.2 19950714 71000.00 71500.00 179.1 69.25 19.18 0 11.22 7.50 777 1736 9.94 19.12 55 275 182.60 77.50 17 0.47 183.3 19950714 71000.00 71500.00 182.2 69.24 19.18 0 11.21 -36.06 914 1826 9.94 22.34 70 309 182.60 77.50 17 0.42 186.5 19950714 71000.00 71500.00 185.2 69.24 19.18 0 11.22 -31.76 990 1989 9.96 24.00 75 334 182.60 77.50 18 0.37 189.6 19950714 71000.00 71500.00 188.3 69.23 19.18 0 11.20 0.93 1037 2135 9.99 28.42 94 421 182.60 77.50 19 0.32 192.8 19950714 71000.00 71500.00 191.4 69.23 19.18 0 11.19 -57.22 1024 2075 9.99 30.36 95 419 182.60 77.50 20 0.27 195.9 19950714 71000.00 71500.00 194.5 69.22 19.18 0 11.26 -24.60 938 2249 10.02 23.85 76 400 182.60 77.50 21 0.23 199.1 19950714 71000.00 71500.00 197.6 69.22 19.18 0 11.25 -36.38 970 2435 10.05 24.87 82 455 182.60 77.50 22 0.18 202.2 19950714 71000.00 71500.00 200.6 69.21 19.18 0 11.25 50.83 889 2424 10.07 25.83 76 465 182.60 77.50 25 0.13 205.3 19950714 71000.00 71500.00 203.7 69.21 19.18 0 11.26 18.27 900 2486 10.09 27.13 80 487 182.60 77.50 31 0.09 208.5 19950714 71000.00 71500.00 206.8 69.20 19.18 0 11.31 -40.10 829 2331 10.08 22.43 65 399 182.60 77.50 38 0.04 211.6 19950714 71000.00 71500.00 209.9 69.20 19.18 0 11.31 -29.13 890 2379 10.09 24.92 72 422 182.60 77.50 45 0.01 214.8 19950714 71000.00 71500.00 212.9 69.19 19.18 0 11.32 -14.00 764 2315 10.10 25.30 61 407 182.60 77.50 51 0.00 217.9 19950714 71000.00 71500.00 216.0 69.19 19.18 0 11.32 44.55 881 2444 10.11 26.43 71 434 182.60 77.50 58 0.00 221.1 19950714 71000.00 71500.00 219.1 69.18 19.18 0 11.34 -0.26 732 2329 10.08 22.33 52 366 182.60 77.50 63 0.00 224.2 19950714 71000.00 71500.00 222.2 69.17 19.17 0 11.34 3.79 820 2143 10.10 25.32 60 349 182.60 77.50 68 0.00 227.4 19950714 71000.00 71500.00 225.3 69.17 19.17 0 11.39 -35.65 786 2638 10.10 21.76 51 386 182.60 77.50 71 0.00 230.5 19950714 71000.00 71500.00 228.3 69.16 19.17 0 11.31 15.38 882 2281 10.11 31.59 73 422 182.60 77.50 74 0.00 233.7 19950714 71000.00 71500.00 231.4 69.16 19.17 0 11.33 -2.16 829 2453 10.11 27.25 61 412 182.60 77.50 76 0.00 236.8 19950714 71000.00 71500.00 234.5 69.15 19.17 0 11.36 -67.24 791 2404 10.09 24.28 58 387 182.60 77.50 79 0.00 240.0 19950714 71000.00 71500.00 237.6 69.15 19.17 0 11.33 56.94 791 2304 10.09 28.53 61 397 182.60 77.50 82 0.00 243.1 19950714 71000.00 71500.00 240.6 69.14 19.17 0 11.34 -38.85 827 2188 10.12 28.11 62 373 182.60 77.50 85 0.00 246.3 19950714 71000.00 71500.00 243.7 69.14 19.17 0 11.32 -33.00 841 2282 10.16 28.77 69 430 182.60 77.50 88 0.00 249.4 19950714 71000.00 71500.00 246.8 69.13 19.17 0 11.29 -30.52 837 2290 10.15 35.19 72 453 182.60 77.50 90 0.00 252.6 19950714 71000.00 71500.00 249.9 69.13 19.17 0 11.30 -35.77 863 2241 10.14 31.89 77 451 182.60 77.50 92 0.00 255.7 19950714 71000.00 71500.00 253.0 69.12 19.17 0 11.34 -20.87 699 2353 10.12 23.56 52 401 182.60 77.50 94 0.00 258.9 19950714 71000.00 71500.00 256.0 69.12 19.17 0 11.32 -64.38 711 1970 10.13 26.48 54 346 182.60 77.50 95 0.00 262.0 19950714 71000.00 71500.00 259.1 69.11 19.17 0 11.32 -40.46 770 2185 10.16 29.30 62 408 182.60 77.50 95 0.00 265.2 19950714 71000.00 71500.00 262.2 69.11 19.17 0 11.35 -72.07 704 2106 10.13 25.74 52 362 182.60 77.50 95 0.00 268.3 19950714 71000.00 71500.00 265.3 69.10 19.17 0 11.33 2.65 753 2293 10.14 28.94 60 418 182.60 77.50 97 0.00 271.5 19950714 71000.00 71500.00 268.4 69.10 19.16 0 11.25 8.24 707 2293 10.16 35.12 68 508 182.60 77.50 97 0.00 274.6 19950714 71000.00 71500.00 271.4 69.09 19.16 0 11.20 -13.84 922 2156 10.16 48.13 116 598 182.60 77.50 97 0.00 277.7 19950714 71000.00 71500.00 143.3 69.31 19.19 0 11.01 2.61 672 671 8.52 1.00 3 8 182.60 77.50 7 1.21 146.7 19950714 71000.00 71500.00 165.3 69.27 19.19 0 11.13 0.71 859 1183 8.64 1.18 4 12 182.60 77.50 12 0.72 169.2 19950714 71000.00 71500.00 187.2 69.24 19.18 0 11.21 -1.54 998 1839 8.72 1.16 4 18 182.60 77.50 19 0.34 191.7 19950714 71000.00 71500.00 209.2 69.20 19.18 0 11.29 -6.47 938 2231 8.79 1.20 4 21 182.60 77.50 43 0.02 214.1 19950714 71000.00 71500.00 231.2 69.16 19.17 0 11.32 -13.43 843 2193 8.78 1.40 3 18 182.60 77.50 76 0.00 236.6 19950714 71000.00 71500.00 253.2 69.12 19.17 0 11.32 -8.29 836 2161 8.79 1.40 3 18 182.60 77.50 94 0.00 259.1 19950714 71000.00 71500.00 275.2 69.08 19.16 0 11.30 -6.69 868 2256 8.80 1.51 4 21 182.60 77.50 97 0.00 281.6 19950714 71000.00 71500.00 297.2 69.05 19.16 0 11.26 -4.33 890 2324 8.84 1.63 4 25 182.60 77.50 100 0.00 304.1 19950714 71000.00 71500.00 319.2 69.01 19.15 0 11.20 0.67 921 2345 8.85 2.29 5 30 182.60 77.50 100 0.00 326.6 19950714 71000.00 71500.00 341.2 68.98 19.15 0 11.15 8.68 945 2396 8.88 2.83 6 38 182.60 77.50 100 0.00 349.1 19950714 71000.00 71500.00 363.2 68.94 19.15 0 11.11 14.48 982 2504 8.91 3.27 8 49 182.60 77.50 100 0.00 371.5 19950714 71000.00 71500.00 385.2 68.90 19.14 0 11.05 13.34 1027 2553 8.96 4.61 11 63 182.60 77.50 100 0.00 394.0 19950714 71000.00 71500.00 407.2 68.87 19.14 0 10.98 14.89 1127 2513 8.99 6.87 16 81 182.60 77.50 100 0.00 416.5 19950714 71000.00 71500.00 429.2 68.84 19.13 0 10.91 13.33 1351 2537 9.04 9.66 24 108 182.60 77.50 100 0.00 439.0 19950714 71000.00 71500.00 451.3 68.80 19.13 0 10.87 30.60 1357 2669 9.12 12.55 35 156 182.60 77.50 100 0.00 461.5 19950714 71000.00 71500.00 473.3 68.77 19.13 0 10.82 17.93 1466 2776 9.17 15.54 47 207 182.60 77.50 100 0.00 484.0 19950714 71000.00 71500.00 495.3 68.74 19.12 0 10.78 21.60 1632 2897 9.26 21.87 75 308 182.60 77.50 100 0.00 506.4 19950714 71000.00 71500.00 517.3 68.70 19.12 0 10.75 18.99 1744 2846 9.29 26.44 89 339 182.60 77.50 100 0.00 528.9 19950714 71000.00 71500.00 539.4 68.67 19.11 0 10.71 -34.10 1754 2728 9.33 30.78 116 423 182.60 77.50 100 0.00 551.4 19950714 71000.00 71500.00 561.4 68.64 19.11 0 10.66 24.73 2168 2872 9.47 48.45 205 677 182.60 77.50 100 0.00 573.9 19950714 71000.00 71500.00 583.4 68.61 19.11 0 10.57 138.08 2843 2600 9.58 76.93 390 969 182.60 77.50 100 0.00 596.4 19950714 71500.00 72000.00 92.9 69.41 19.20 0 10.16 -1.21 93 93 8.93 7.80 32 32 182.60 77.50 0 3.92 95.2 19950714 71500.00 72000.00 96.0 69.40 19.20 0 10.63 -5.49 158 158 8.87 4.48 13 13 182.60 77.50 0 3.86 98.3 19950714 71500.00 72000.00 99.1 69.40 19.20 0 10.79 6.37 176 176 8.89 4.30 7 7 182.60 77.50 0 3.42 101.5 19950714 71500.00 72000.00 102.2 69.39 19.20 0 10.86 18.33 191 191 8.94 4.09 6 6 182.60 77.50 0 2.94 104.6 19950714 71500.00 72000.00 105.3 69.38 19.20 3 10.88 21.29 225 225 8.91 4.72 4 4 182.60 77.50 0 0.00 107.8 19950714 71500.00 72000.00 108.3 69.38 19.20 0 10.91 8.91 262 280 9.42 5.66 14 33 182.60 77.50 0 2.73 110.9 19950714 71500.00 72000.00 111.4 69.37 19.20 0 10.89 9.51 323 320 9.49 7.15 18 45 182.60 77.50 0 2.54 114.1 19950714 71500.00 72000.00 114.5 69.37 19.20 0 10.88 -9.09 368 370 9.50 8.20 23 56 182.60 77.50 0 2.36 117.2 19950714 71500.00 72000.00 117.6 69.36 19.20 0 10.86 -1.45 400 348 9.53 9.36 28 61 182.60 77.50 0 2.19 120.4 19950714 71500.00 72000.00 120.6 69.36 19.20 0 10.90 -1.71 399 383 9.55 9.80 27 63 182.60 77.50 1 2.03 123.5 19950714 71500.00 72000.00 123.7 69.35 19.20 0 10.95 -13.48 404 426 9.61 9.43 27 68 182.60 77.50 1 1.88 126.7 19950714 71500.00 72000.00 126.8 69.34 19.20 0 10.92 -6.87 443 407 9.59 10.67 31 70 182.60 77.50 2 1.75 129.8 19950714 71500.00 72000.00 129.9 69.34 19.20 0 10.95 -26.17 485 483 9.63 11.70 35 83 182.60 77.50 3 1.63 132.9 19950714 71500.00 72000.00 132.9 69.33 19.19 0 10.99 -4.37 477 526 9.68 10.90 34 89 182.60 77.50 4 1.52 136.1 19950714 71500.00 72000.00 136.0 69.33 19.19 0 11.05 -0.51 507 685 9.70 12.18 31 98 182.60 77.50 5 1.42 139.2 19950714 71500.00 72000.00 139.1 69.32 19.19 0 11.03 -15.71 547 686 9.75 13.75 41 121 182.60 77.50 5 1.33 142.4 19950714 71500.00 72000.00 142.2 69.32 19.19 0 11.09 22.61 545 792 9.76 13.53 34 116 182.60 77.50 6 1.24 145.5 19950714 71500.00 72000.00 145.2 69.31 19.19 0 11.04 -33.53 655 760 9.76 16.54 50 136 182.60 77.50 7 1.16 148.7 19950714 71500.00 72000.00 148.3 69.31 19.19 0 11.09 -14.74 641 855 9.78 14.76 45 139 182.60 77.50 8 1.09 151.8 19950714 71500.00 72000.00 151.4 69.30 19.19 0 11.12 19.66 704 1001 9.80 15.41 48 155 182.60 77.50 9 1.01 155.0 19950714 71500.00 72000.00 154.5 69.29 19.19 0 11.09 1.06 783 955 9.79 18.12 58 163 182.60 77.50 10 0.95 158.1 19950714 71500.00 72000.00 157.5 69.29 19.19 0 11.19 20.38 668 1161 9.82 13.91 40 155 182.60 77.50 10 0.88 161.3 19950714 71500.00 72000.00 160.6 69.28 19.19 0 11.14 -1.98 765 1132 9.86 17.50 56 190 182.60 77.50 11 0.82 164.4 19950714 71500.00 72000.00 163.7 69.28 19.19 0 11.17 -8.33 704 1223 9.85 16.15 48 184 182.60 77.50 12 0.75 167.6 19950714 71500.00 72000.00 166.8 69.27 19.19 0 11.17 15.44 754 1248 9.87 17.16 52 195 182.60 77.50 13 0.69 170.7 19950714 71500.00 72000.00 169.9 69.27 19.19 0 11.20 27.00 748 1491 9.91 17.85 51 228 182.60 77.50 14 0.64 173.9 19950714 71500.00 72000.00 172.9 69.26 19.19 0 11.16 -17.22 837 1457 9.93 21.98 68 267 182.60 77.50 15 0.58 177.0 19950714 71500.00 72000.00 176.0 69.26 19.19 0 11.23 -0.97 838 1729 9.97 20.56 61 283 182.60 77.50 16 0.53 180.2 19950714 71500.00 72000.00 179.1 69.25 19.18 0 11.19 -16.60 974 1777 9.92 22.51 73 296 182.60 77.50 17 0.47 183.3 19950714 71500.00 72000.00 182.2 69.24 19.18 0 11.15 -26.70 967 1703 9.93 27.18 85 330 182.60 77.50 17 0.42 186.5 19950714 71500.00 72000.00 185.2 69.24 19.18 0 11.22 -2.35 965 1943 9.98 23.22 78 347 182.60 77.50 18 0.37 189.6 19950714 71500.00 72000.00 188.3 69.23 19.18 0 11.27 -20.72 877 2068 9.99 20.72 65 338 182.60 77.50 19 0.32 192.8 19950714 71500.00 72000.00 191.4 69.23 19.18 0 11.19 -23.76 1029 2038 10.03 29.83 98 430 182.60 77.50 20 0.27 195.9 19950714 71500.00 72000.00 194.5 69.22 19.18 0 11.24 -19.98 979 2175 10.02 24.38 81 397 182.60 77.50 21 0.23 199.1 19950714 71500.00 72000.00 197.6 69.22 19.18 0 11.27 24.67 1015 2365 10.04 24.28 79 409 182.60 77.50 22 0.18 202.2 19950714 71500.00 72000.00 200.6 69.21 19.18 0 11.21 4.90 1146 2233 10.02 31.40 102 444 182.60 77.50 25 0.13 205.3 19950714 71500.00 72000.00 203.7 69.21 19.18 0 11.25 -71.44 933 2352 10.05 27.85 77 427 182.60 77.50 31 0.09 208.5 19950714 71500.00 72000.00 206.8 69.20 19.18 0 11.24 -74.83 1016 2258 10.05 29.71 95 457 182.60 77.50 38 0.04 211.6 19950714 71500.00 72000.00 209.9 69.20 19.18 0 11.30 17.06 923 2341 10.07 25.36 74 408 182.60 77.50 45 0.01 214.8 19950714 71500.00 72000.00 212.9 69.19 19.18 0 11.29 -27.68 900 2470 10.12 27.93 83 494 182.60 77.50 51 0.00 217.9 19950714 71500.00 72000.00 216.0 69.19 19.18 0 11.30 -54.89 903 2297 10.07 30.08 74 409 182.60 77.50 58 0.00 221.1 19950714 71500.00 72000.00 219.1 69.18 19.18 0 11.33 -33.41 839 2401 10.10 27.88 64 411 182.60 77.50 63 0.00 224.2 19950714 71500.00 72000.00 222.2 69.17 19.17 0 11.33 -33.80 780 2275 10.10 26.61 60 388 182.60 77.50 68 0.00 227.4 19950714 71500.00 72000.00 225.3 69.17 19.17 0 11.33 -25.88 785 2212 10.10 24.89 58 372 182.60 77.50 71 0.00 230.5 19950714 71500.00 72000.00 228.3 69.16 19.17 0 11.26 -24.16 907 2125 10.08 34.09 85 435 182.60 77.50 74 0.00 233.7 19950714 71500.00 72000.00 231.4 69.16 19.17 0 11.30 -6.32 850 2236 10.10 29.42 68 396 182.60 77.50 76 0.00 236.8 19950714 71500.00 72000.00 234.5 69.15 19.17 0 11.31 -0.44 934 2190 10.11 29.72 74 392 182.60 77.50 79 0.00 240.0 19950714 71500.00 72000.00 237.6 69.15 19.17 0 11.38 25.58 792 2557 10.08 22.83 50 364 182.60 77.50 82 0.00 243.1 19950714 71500.00 72000.00 240.6 69.14 19.17 0 11.35 15.49 729 2365 10.16 26.00 55 414 182.60 77.50 85 0.00 246.3 19950714 71500.00 72000.00 243.7 69.14 19.17 0 11.33 -25.12 779 2283 10.12 24.98 56 379 182.60 77.50 88 0.00 249.4 19950714 71500.00 72000.00 246.8 69.13 19.17 0 11.30 -36.49 830 2300 10.11 27.90 68 425 182.60 77.50 90 0.00 252.6 19950714 71500.00 72000.00 249.9 69.13 19.17 0 11.31 -94.77 761 2253 10.11 29.09 61 409 182.60 77.50 92 0.00 255.7 19950714 71500.00 72000.00 253.0 69.12 19.17 0 11.32 -25.77 819 2448 10.16 28.99 67 462 182.60 77.50 94 0.00 258.9 19950714 71500.00 72000.00 256.0 69.12 19.17 0 11.36 -8.51 733 2322 10.16 23.30 51 379 182.60 77.50 95 0.00 262.0 19950714 71500.00 72000.00 259.1 69.11 19.17 0 11.27 -4.22 831 2128 10.15 32.76 76 447 182.60 77.50 95 0.00 265.2 19950714 71500.00 72000.00 262.2 69.11 19.17 0 11.29 -11.26 866 2075 10.17 33.74 83 442 182.60 77.50 95 0.00 268.3 19950714 71500.00 72000.00 265.3 69.10 19.17 0 11.32 -24.65 609 2460 10.13 24.97 51 482 182.60 77.50 97 0.00 271.5 19950714 71500.00 72000.00 268.4 69.10 19.16 0 11.33 -20.99 786 2312 10.18 28.67 65 444 182.60 77.50 97 0.00 274.6 19950714 71500.00 72000.00 271.4 69.09 19.16 0 11.31 -19.70 809 2469 10.17 33.46 73 513 182.60 77.50 97 0.00 277.7 19950714 71500.00 72000.00 143.3 69.31 19.19 0 11.02 -1.52 654 671 8.59 1.00 4 9 182.60 77.50 7 1.21 146.7 19950714 71500.00 72000.00 165.3 69.27 19.19 0 11.13 2.25 836 1168 8.63 1.00 4 12 182.60 77.50 12 0.72 169.2 19950714 71500.00 72000.00 187.2 69.24 19.18 0 11.21 -1.02 1013 1822 8.73 1.25 5 19 182.60 77.50 19 0.34 191.7 19950714 71500.00 72000.00 209.2 69.20 19.18 0 11.29 -12.31 944 2230 8.76 1.28 4 20 182.60 77.50 43 0.02 214.1 19950714 71500.00 72000.00 231.2 69.16 19.17 0 11.32 -15.98 849 2183 8.78 1.29 3 18 182.60 77.50 76 0.00 236.6 19950714 71500.00 72000.00 253.2 69.12 19.17 0 11.32 -13.04 832 2190 8.78 1.37 3 18 182.60 77.50 94 0.00 259.1 19950714 71500.00 72000.00 275.2 69.08 19.16 0 11.29 -11.61 860 2244 8.82 1.52 4 21 182.60 77.50 97 0.00 281.6 19950714 71500.00 72000.00 297.2 69.05 19.16 0 11.25 -5.20 884 2292 8.88 1.67 5 28 182.60 77.50 100 0.00 304.1 19950714 71500.00 72000.00 319.2 69.01 19.15 0 11.21 9.03 897 2398 8.89 2.17 6 34 182.60 77.50 100 0.00 326.6 19950714 71500.00 72000.00 341.2 68.98 19.15 0 11.15 3.70 931 2427 8.85 2.65 6 37 182.60 77.50 100 0.00 349.1 19950714 71500.00 72000.00 363.2 68.94 19.15 0 11.10 7.32 992 2482 8.90 3.68 8 48 182.60 77.50 100 0.00 371.5 19950714 71500.00 72000.00 385.2 68.90 19.14 0 11.03 13.90 1047 2485 8.99 4.49 12 66 182.60 77.50 100 0.00 394.0 19950714 71500.00 72000.00 407.2 68.87 19.14 0 10.98 23.38 1138 2567 9.01 6.20 17 85 182.60 77.50 100 0.00 416.5 19950714 71500.00 72000.00 429.2 68.84 19.13 0 10.92 24.18 1224 2576 9.11 8.59 26 127 182.60 77.50 100 0.00 439.0 19950714 71500.00 72000.00 451.3 68.80 19.13 0 10.87 20.01 1321 2679 9.15 11.04 33 158 182.60 77.50 100 0.00 461.5 19950714 71500.00 72000.00 473.3 68.77 19.13 0 10.82 27.66 1526 2713 9.18 15.53 48 202 182.60 77.50 100 0.00 484.0 19950714 71500.00 72000.00 495.3 68.74 19.12 0 10.76 -1.29 1753 2746 9.26 21.79 80 297 182.60 77.50 100 0.00 506.4 19950714 71500.00 72000.00 517.3 68.70 19.12 0 10.71 55.01 2026 2931 9.34 32.11 127 446 182.60 77.50 100 0.00 528.9 19950714 71500.00 72000.00 539.4 68.67 19.11 0 10.64 19.27 2314 2632 9.41 46.89 191 551 182.60 77.50 100 0.00 551.4 19950714 71500.00 72000.00 561.4 68.64 19.11 0 10.51 36.79 2552 1960 9.53 60.83 332 733 182.60 77.50 100 0.00 573.9 19950714 71500.00 72000.00 583.4 68.61 19.11 0 10.59 78.86 3305 2899 9.65 74.02 500 1226 182.60 77.50 100 0.00 596.4 19950714 72000.00 72500.00 92.9 69.41 19.20 0 10.18 14.91 110 110 9.04 8.83 41 41 182.60 77.50 0 3.94 95.2 19950714 72000.00 72500.00 96.0 69.40 19.20 0 10.65 -10.61 155 155 9.06 4.42 14 14 182.60 77.50 0 3.80 98.3 19950714 72000.00 72500.00 99.1 69.40 19.20 0 10.79 10.20 182 182 9.06 4.14 10 10 182.60 77.50 0 3.48 101.5 19950714 72000.00 72500.00 102.2 69.39 19.20 0 10.88 23.06 201 201 9.04 4.10 9 9 182.60 77.50 0 3.48 104.6 19950714 72000.00 72500.00 105.3 69.38 19.20 0 10.88 29.55 232 232 9.06 5.17 9 9 182.60 77.50 0 3.04 107.8 19950714 72000.00 72500.00 108.3 69.38 19.20 0 10.89 9.12 292 261 9.43 5.99 16 35 182.60 77.50 0 2.73 110.9 19950714 72000.00 72500.00 111.4 69.37 19.20 0 10.89 -4.45 342 316 9.49 7.12 20 46 182.60 77.50 0 2.54 114.1 19950714 72000.00 72500.00 114.5 69.37 19.20 0 10.87 10.33 385 332 9.48 8.04 24 51 182.60 77.50 0 2.36 117.2 19950714 72000.00 72500.00 117.6 69.36 19.20 0 10.88 -5.40 391 346 9.52 9.43 27 58 182.60 77.50 0 2.19 120.4 19950714 72000.00 72500.00 120.6 69.36 19.20 0 10.89 -13.09 396 369 9.57 9.38 28 65 182.60 77.50 1 2.03 123.5 19950714 72000.00 72500.00 123.7 69.35 19.20 0 10.94 -5.14 372 383 9.54 8.91 21 53 182.60 77.50 1 1.88 126.7 19950714 72000.00 72500.00 126.8 69.34 19.20 0 10.94 -5.76 410 417 9.62 10.77 29 71 182.60 77.50 2 1.75 129.8 19950714 72000.00 72500.00 129.9 69.34 19.20 0 10.99 -9.86 429 480 9.62 10.87 26 70 182.60 77.50 3 1.63 132.9 19950714 72000.00 72500.00 132.9 69.33 19.19 0 11.00 -4.36 442 530 9.69 11.22 31 88 182.60 77.50 4 1.52 136.1 19950714 72000.00 72500.00 136.0 69.33 19.19 0 10.98 -6.37 516 531 9.67 11.98 38 94 182.60 77.50 5 1.42 139.2 19950714 72000.00 72500.00 139.1 69.32 19.19 0 11.06 0.50 492 655 9.73 10.94 33 102 182.60 77.50 5 1.33 142.4 19950714 72000.00 72500.00 142.2 69.32 19.19 0 11.05 28.56 590 706 9.75 13.75 44 122 182.60 77.50 6 1.24 145.5 19950714 72000.00 72500.00 145.2 69.31 19.19 0 11.10 -7.84 580 757 9.74 13.14 38 112 182.60 77.50 7 1.16 148.7 19950714 72000.00 72500.00 148.3 69.31 19.19 0 11.09 7.78 618 799 9.78 14.02 43 130 182.60 77.50 8 1.09 151.8 19950714 72000.00 72500.00 151.4 69.30 19.19 0 11.17 6.41 599 945 9.81 14.29 37 131 182.60 77.50 9 1.01 155.0 19950714 72000.00 72500.00 154.5 69.29 19.19 0 11.19 -13.09 578 1046 9.85 12.71 34 141 182.60 77.50 10 0.95 158.1 19950714 72000.00 72500.00 157.5 69.29 19.19 0 11.15 -24.95 701 1042 9.84 16.29 47 161 182.60 77.50 10 0.88 161.3 19950714 72000.00 72500.00 160.6 69.28 19.19 0 11.19 -6.68 680 1156 9.86 14.53 43 167 182.60 77.50 11 0.82 164.4 19950714 72000.00 72500.00 163.7 69.28 19.19 0 11.20 8.59 722 1307 9.84 16.43 44 178 182.60 77.50 12 0.75 167.6 19950714 72000.00 72500.00 166.8 69.27 19.19 0 11.18 3.42 807 1408 9.91 18.08 58 229 182.60 77.50 13 0.69 170.7 19950714 72000.00 72500.00 169.9 69.27 19.19 0 11.19 13.37 827 1416 9.87 18.93 55 212 182.60 77.50 14 0.64 173.9 19950714 72000.00 72500.00 172.9 69.26 19.19 0 11.22 6.51 854 1599 9.93 16.58 62 255 182.60 77.50 15 0.58 177.0 19950714 72000.00 72500.00 176.0 69.26 19.19 0 11.22 -24.85 803 1600 9.95 18.59 58 258 182.60 77.50 16 0.53 180.2 19950714 72000.00 72500.00 179.1 69.25 19.18 0 11.23 -29.85 807 1786 9.95 19.58 58 283 182.60 77.50 17 0.47 183.3 19950714 72000.00 72500.00 182.2 69.24 19.18 0 11.25 -37.88 851 1876 9.98 19.58 60 293 182.60 77.50 17 0.42 186.5 19950714 72000.00 72500.00 185.2 69.24 19.18 0 11.24 -15.50 770 1955 9.98 20.31 59 329 182.60 77.50 18 0.37 189.6 19950714 72000.00 72500.00 188.3 69.23 19.18 0 11.24 -29.81 927 2170 9.99 25.03 73 381 182.60 77.50 19 0.32 192.8 19950714 72000.00 72500.00 191.4 69.23 19.18 0 11.25 1.79 1001 2325 10.00 23.50 74 389 182.60 77.50 20 0.27 195.9 19950714 72000.00 72500.00 194.5 69.22 19.18 0 11.27 -44.80 976 2386 10.03 23.86 75 407 182.60 77.50 21 0.23 199.1 19950714 72000.00 72500.00 197.6 69.22 19.18 0 11.23 -64.68 1096 2229 10.01 27.37 91 411 182.60 77.50 22 0.18 202.2 19950714 72000.00 72500.00 200.6 69.21 19.18 0 11.28 24.78 1000 2408 10.08 23.23 84 448 182.60 77.50 25 0.13 205.3 19950714 72000.00 72500.00 203.7 69.21 19.18 0 11.30 10.58 1023 2531 10.06 23.24 82 440 182.60 77.50 31 0.09 208.5 19950714 72000.00 72500.00 206.8 69.20 19.18 0 11.29 29.44 1040 2410 10.06 26.51 84 432 182.60 77.50 38 0.04 211.6 19950714 72000.00 72500.00 209.9 69.20 19.18 0 11.32 -31.14 906 2452 10.10 27.65 76 445 182.60 77.50 45 0.01 214.8 19950714 72000.00 72500.00 212.9 69.19 19.18 0 11.31 8.75 837 2530 10.11 24.06 69 462 182.60 77.50 51 0.00 217.9 19950714 72000.00 72500.00 216.0 69.19 19.18 0 11.27 -56.00 884 2267 10.08 31.05 78 434 182.60 77.50 58 0.00 221.1 19950714 72000.00 72500.00 219.1 69.18 19.18 0 11.31 -60.65 889 2311 10.03 26.93 67 373 182.60 77.50 63 0.00 224.2 19950714 72000.00 72500.00 222.2 69.17 19.17 0 11.33 -61.77 821 2295 10.07 26.33 61 373 182.60 77.50 68 0.00 227.4 19950714 72000.00 72500.00 225.3 69.17 19.17 0 11.31 -58.07 883 2259 10.10 29.29 73 412 182.60 77.50 71 0.00 230.5 19950714 72000.00 72500.00 228.3 69.16 19.17 0 11.24 -5.90 940 2110 10.06 35.46 89 434 182.60 77.50 74 0.00 233.7 19950714 72000.00 72500.00 231.4 69.16 19.17 0 11.27 2.62 809 2232 10.12 30.88 70 438 182.60 77.50 76 0.00 236.8 19950714 72000.00 72500.00 234.5 69.15 19.17 0 11.34 -5.78 784 2267 10.12 24.61 57 380 182.60 77.50 79 0.00 240.0 19950714 72000.00 72500.00 237.6 69.15 19.17 0 11.28 36.34 768 2208 10.11 30.08 65 413 182.60 77.50 82 0.00 243.1 19950714 72000.00 72500.00 240.6 69.14 19.17 0 11.30 -9.54 867 2225 10.12 31.44 71 410 182.60 77.50 85 0.00 246.3 19950714 72000.00 72500.00 243.7 69.14 19.17 0 11.31 -26.12 809 2406 10.13 29.48 66 443 182.60 77.50 88 0.00 249.4 19950714 72000.00 72500.00 246.8 69.13 19.17 0 11.33 -11.92 825 2290 10.11 29.20 61 384 182.60 77.50 90 0.00 252.6 19950714 72000.00 72500.00 249.9 69.13 19.17 0 11.32 16.53 866 2212 10.14 27.06 69 401 182.60 77.50 92 0.00 255.7 19950714 72000.00 72500.00 253.0 69.12 19.17 0 11.31 36.74 804 2328 10.13 29.76 68 445 182.60 77.50 94 0.00 258.9 19950714 72000.00 72500.00 256.0 69.12 19.17 0 11.30 5.46 812 2411 10.13 29.36 68 466 182.60 77.50 95 0.00 262.0 19950714 72000.00 72500.00 259.1 69.11 19.17 0 11.29 5.46 905 2392 10.16 33.75 84 500 182.60 77.50 95 0.00 265.2 19950714 72000.00 72500.00 262.2 69.11 19.17 0 11.33 28.98 688 2380 10.10 27.55 52 407 182.60 77.50 95 0.00 268.3 19950714 72000.00 72500.00 265.3 69.10 19.17 0 11.28 26.49 895 2310 10.16 39.18 83 486 182.60 77.50 97 0.00 271.5 19950714 72000.00 72500.00 268.4 69.10 19.16 0 11.30 -13.11 831 2419 10.17 31.41 73 485 182.60 77.50 97 0.00 274.6 19950714 72000.00 72500.00 271.4 69.09 19.16 0 11.30 -36.01 854 2619 10.19 33.67 80 571 182.60 77.50 97 0.00 277.7 19950714 72000.00 72500.00 143.3 69.31 19.19 0 11.02 1.49 645 672 8.54 1.00 3 8 182.60 77.50 6 1.21 146.7 19950714 72000.00 72500.00 165.3 69.27 19.19 0 11.14 -2.53 831 1167 8.64 1.00 4 12 182.60 77.50 12 0.72 169.2 19950714 72000.00 72500.00 187.2 69.24 19.18 0 11.21 -9.63 1034 1848 8.76 1.20 5 21 182.60 77.50 19 0.34 191.7 19950714 72000.00 72500.00 209.2 69.20 19.18 0 11.29 -13.47 952 2274 8.75 1.30 4 20 182.60 77.50 43 0.02 214.1 19950714 72000.00 72500.00 231.2 69.16 19.17 0 11.32 -11.78 845 2208 8.77 1.26 3 18 182.60 77.50 76 0.00 236.6 19950714 72000.00 72500.00 253.2 69.12 19.17 0 11.30 -6.91 833 2178 8.80 1.37 3 19 182.60 77.50 94 0.00 259.1 19950714 72000.00 72500.00 275.2 69.08 19.16 0 11.28 -3.53 856 2286 8.81 1.50 4 22 182.60 77.50 97 0.00 281.6 19950714 72000.00 72500.00 297.2 69.05 19.16 0 11.26 -2.70 865 2349 8.83 1.75 4 25 182.60 77.50 100 0.00 304.1 19950714 72000.00 72500.00 319.2 69.01 19.15 0 11.21 12.66 881 2396 8.86 2.07 5 31 182.60 77.50 100 0.00 326.6 19950714 72000.00 72500.00 341.2 68.98 19.15 0 11.16 7.51 911 2459 8.88 2.54 6 38 182.60 77.50 100 0.00 349.1 19950714 72000.00 72500.00 363.2 68.94 19.15 0 11.11 14.61 964 2501 8.94 3.47 8 50 182.60 77.50 100 0.00 371.5 19950714 72000.00 72500.00 385.2 68.90 19.14 0 11.06 26.67 1001 2513 8.95 4.42 11 61 182.60 77.50 100 0.00 394.0 19950714 72000.00 72500.00 407.2 68.87 19.14 0 11.00 31.22 1099 2559 9.01 5.74 15 81 182.60 77.50 100 0.00 416.5 19950714 72000.00 72500.00 429.2 68.84 19.13 0 10.95 11.16 1190 2626 9.07 7.67 20 106 182.60 77.50 100 0.00 439.0 19950714 72000.00 72500.00 451.3 68.80 19.13 0 10.89 26.80 1309 2589 9.12 11.09 31 142 182.60 77.50 100 0.00 461.5 19950714 72000.00 72500.00 473.3 68.77 19.13 0 10.82 27.44 1383 2625 9.24 15.90 51 226 182.60 77.50 100 0.00 484.0 19950714 72000.00 72500.00 495.3 68.74 19.12 0 10.73 25.42 1838 2382 9.25 24.25 90 284 182.60 77.50 100 0.00 506.4 19950714 72000.00 72500.00 517.3 68.70 19.12 0 10.72 30.67 1718 2608 9.32 26.70 97 352 182.60 77.50 100 0.00 528.9 19950714 72000.00 72500.00 539.4 68.67 19.11 0 10.72 -6.05 1542 2791 9.34 31.68 91 392 182.60 77.50 100 0.00 551.4 19950714 72000.00 72500.00 561.4 68.64 19.11 0 10.66 50.30 2294 3095 9.48 50.11 223 744 182.60 77.50 100 0.00 573.9 19950714 72000.00 72500.00 583.4 68.61 19.11 0 10.61 60.43 2300 2871 9.54 64.37 277 873 182.60 77.50 100 0.00 596.4 19950714 72500.00 73000.00 92.9 69.41 19.20 0 10.20 10.65 128 128 8.99 7.71 44 44 182.60 77.50 0 4.10 95.2 19950714 72500.00 73000.00 96.0 69.40 19.20 0 10.66 2.83 153 153 8.88 4.15 11 11 182.60 77.50 0 3.77 98.3 19950714 72500.00 73000.00 99.1 69.40 19.20 0 10.81 5.29 181 181 8.91 4.08 8 8 182.60 77.50 0 3.59 101.5 19950714 72500.00 73000.00 102.2 69.39 19.20 0 10.89 15.59 208 208 8.97 3.88 8 8 182.60 77.50 0 3.47 104.6 19950714 72500.00 73000.00 105.3 69.38 19.20 0 10.89 21.13 239 239 9.02 5.19 8 8 182.60 77.50 0 3.00 107.8 19950714 72500.00 73000.00 108.3 69.38 19.20 0 10.88 -0.69 324 272 9.46 6.27 18 39 182.60 77.50 0 2.73 110.9 19950714 72500.00 73000.00 111.4 69.37 19.20 0 10.89 14.50 366 338 9.48 7.57 22 48 182.60 77.50 0 2.54 114.1 19950714 72500.00 73000.00 114.5 69.37 19.20 0 10.94 -3.14 328 394 9.52 7.55 18 52 182.60 77.50 0 2.36 117.2 19950714 72500.00 73000.00 117.6 69.36 19.20 0 10.91 -0.69 402 403 9.50 8.67 24 57 182.60 77.50 0 2.19 120.4 19950714 72500.00 73000.00 120.6 69.36 19.20 0 10.90 -4.33 401 375 9.55 9.75 27 62 182.60 77.50 1 2.03 123.5 19950714 72500.00 73000.00 123.7 69.35 19.20 0 10.87 -17.51 482 375 9.57 11.38 35 71 182.60 77.50 1 1.88 126.7 19950714 72500.00 73000.00 126.8 69.34 19.20 0 10.95 -26.49 407 438 9.62 10.01 28 72 182.60 77.50 2 1.75 129.8 19950714 72500.00 73000.00 129.9 69.34 19.20 0 10.99 16.52 443 523 9.66 10.86 30 83 182.60 77.50 3 1.63 132.9 19950714 72500.00 73000.00 132.9 69.33 19.19 0 11.00 -7.90 490 548 9.66 11.86 33 87 182.60 77.50 4 1.52 136.1 19950714 72500.00 73000.00 136.0 69.33 19.19 0 11.00 -4.52 592 595 9.67 13.92 41 100 182.60 77.50 5 1.42 139.2 19950714 72500.00 73000.00 139.1 69.32 19.19 0 11.00 11.22 625 626 9.68 14.56 46 110 182.60 77.50 5 1.33 142.4 19950714 72500.00 73000.00 142.2 69.32 19.19 0 11.04 35.70 651 718 9.73 14.30 48 124 182.60 77.50 6 1.24 145.5 19950714 72500.00 73000.00 145.2 69.31 19.19 0 11.09 -14.64 587 827 9.77 13.22 39 127 182.60 77.50 7 1.16 148.7 19950714 72500.00 73000.00 148.3 69.31 19.19 0 11.13 -8.97 612 882 9.75 14.07 36 121 182.60 77.50 8 1.09 151.8 19950714 72500.00 73000.00 151.4 69.30 19.19 0 11.11 10.57 695 886 9.78 15.59 50 145 182.60 77.50 9 1.01 155.0 19950714 72500.00 73000.00 154.5 69.29 19.19 0 11.21 25.81 544 1081 9.77 12.26 29 125 182.60 77.50 10 0.95 158.1 19950714 72500.00 73000.00 157.5 69.29 19.19 0 11.17 0.95 671 1069 9.84 15.04 44 158 182.60 77.50 10 0.88 161.3 19950714 72500.00 73000.00 160.6 69.28 19.19 0 11.19 -12.72 714 1223 9.87 15.86 48 185 182.60 77.50 11 0.82 164.4 19950714 72500.00 73000.00 163.7 69.28 19.19 0 11.18 -11.30 833 1299 9.84 19.16 52 185 182.60 77.50 12 0.75 167.6 19950714 72500.00 73000.00 166.8 69.27 19.19 0 11.22 11.65 787 1409 9.90 16.23 51 207 182.60 77.50 13 0.69 170.7 19950714 72500.00 73000.00 169.9 69.27 19.19 0 11.19 -17.49 822 1443 9.89 19.72 60 233 182.60 77.50 14 0.64 173.9 19950714 72500.00 73000.00 172.9 69.26 19.19 0 11.25 4.39 769 1605 9.93 15.67 52 238 182.60 77.50 15 0.58 177.0 19950714 72500.00 73000.00 176.0 69.26 19.19 0 11.25 -47.08 779 1750 9.97 17.55 52 261 182.60 77.50 16 0.53 180.2 19950714 72500.00 73000.00 179.1 69.25 19.18 0 11.22 -10.10 829 1749 9.97 19.55 68 312 182.60 77.50 17 0.47 183.3 19950714 72500.00 73000.00 182.2 69.24 19.18 0 11.27 -33.27 796 2016 9.96 18.39 53 297 182.60 77.50 17 0.42 186.5 19950714 72500.00 73000.00 185.2 69.24 19.18 0 11.30 -19.35 831 2250 9.99 18.58 53 321 182.60 77.50 18 0.37 189.6 19950714 72500.00 73000.00 188.3 69.23 19.18 0 11.24 -40.60 1002 2219 10.02 24.01 85 408 182.60 77.50 19 0.32 192.8 19950714 72500.00 73000.00 191.4 69.23 19.18 0 11.28 -13.31 976 2366 10.01 24.86 72 379 182.60 77.50 20 0.27 195.9 19950714 72500.00 73000.00 194.5 69.22 19.18 0 11.23 -1.76 1019 2275 10.04 23.87 90 446 182.60 77.50 21 0.23 199.1 19950714 72500.00 73000.00 197.6 69.22 19.18 0 11.27 -31.20 880 2329 10.04 23.52 71 411 182.60 77.50 22 0.18 202.2 19950714 72500.00 73000.00 200.6 69.21 19.18 0 11.26 44.39 1030 2508 10.03 25.65 84 453 182.60 77.50 25 0.13 205.3 19950714 72500.00 73000.00 203.7 69.21 19.18 0 11.24 -9.54 991 2284 10.06 27.44 97 477 182.60 77.50 31 0.09 208.5 19950714 72500.00 73000.00 206.8 69.20 19.18 0 11.30 -33.77 890 2508 10.09 24.46 74 453 182.60 77.50 38 0.04 211.6 19950714 72500.00 73000.00 209.9 69.20 19.18 0 11.23 -9.53 921 2195 10.04 30.29 89 451 182.60 77.50 45 0.01 214.8 19950714 72500.00 73000.00 212.9 69.19 19.18 0 11.29 -40.17 836 2484 10.07 25.09 70 453 182.60 77.50 51 0.00 217.9 19950714 72500.00 73000.00 216.0 69.19 19.18 0 11.23 -17.94 976 2277 10.07 34.15 95 481 182.60 77.50 58 0.00 221.1 19950714 72500.00 73000.00 219.1 69.18 19.18 0 11.30 -5.53 822 2374 10.07 25.72 63 403 182.60 77.50 63 0.00 224.2 19950714 72500.00 73000.00 222.2 69.17 19.17 0 11.28 -49.10 942 2204 10.08 33.03 82 422 182.60 77.50 68 0.00 227.4 19950714 72500.00 73000.00 225.3 69.17 19.17 0 11.29 -34.48 784 2237 10.11 26.43 67 426 182.60 77.50 71 0.00 230.5 19950714 72500.00 73000.00 228.3 69.16 19.17 0 11.27 9.51 851 2266 10.08 31.27 75 433 182.60 77.50 74 0.00 233.7 19950714 72500.00 73000.00 231.4 69.16 19.17 0 11.32 -46.44 760 2360 10.09 25.54 58 396 182.60 77.50 76 0.00 236.8 19950714 72500.00 73000.00 234.5 69.15 19.17 0 11.26 -9.20 843 2206 10.12 32.54 77 446 182.60 77.50 79 0.00 240.0 19950714 72500.00 73000.00 237.6 69.15 19.17 0 11.29 41.50 926 2350 10.10 31.60 76 433 182.60 77.50 82 0.00 243.1 19950714 72500.00 73000.00 240.6 69.14 19.17 0 11.32 -26.67 910 2422 10.11 32.86 72 431 182.60 77.50 85 0.00 246.3 19950714 72500.00 73000.00 243.7 69.14 19.17 0 11.33 55.83 749 2453 10.12 25.91 57 422 182.60 77.50 88 0.00 249.4 19950714 72500.00 73000.00 246.8 69.13 19.17 0 11.27 92.02 843 2228 10.13 33.77 77 459 182.60 77.50 90 0.00 252.6 19950714 72500.00 73000.00 249.9 69.13 19.17 0 11.33 -18.81 810 2401 10.12 28.21 64 429 182.60 77.50 92 0.00 255.7 19950714 72500.00 73000.00 253.0 69.12 19.17 0 11.27 -4.64 880 2577 10.14 34.47 83 545 182.60 77.50 94 0.00 258.9 19950714 72500.00 73000.00 256.0 69.12 19.17 0 11.31 -11.29 787 2396 10.15 30.37 63 444 182.60 77.50 95 0.00 262.0 19950714 72500.00 73000.00 259.1 69.11 19.17 0 11.29 64.42 678 2332 10.15 28.55 61 477 182.60 77.50 95 0.00 265.2 19950714 72500.00 73000.00 262.2 69.11 19.17 0 11.34 1.38 782 2481 10.17 26.87 62 454 182.60 77.50 95 0.00 268.3 19950714 72500.00 73000.00 265.3 69.10 19.17 0 11.25 75.52 745 2407 10.16 34.46 78 571 182.60 77.50 97 0.00 271.5 19950714 72500.00 73000.00 268.4 69.10 19.16 0 11.32 -14.88 777 2391 10.13 29.82 63 440 182.60 77.50 97 0.00 274.6 19950714 72500.00 73000.00 271.4 69.09 19.16 0 11.33 -34.97 732 2532 10.17 27.73 65 517 182.60 77.50 97 0.00 277.7 19950714 72500.00 73000.00 143.3 69.31 19.19 0 11.02 -2.93 653 673 8.57 1.00 4 9 182.60 77.50 6 1.21 146.7 19950714 72500.00 73000.00 165.3 69.27 19.19 0 11.14 0.99 844 1165 8.65 1.00 4 13 182.60 77.50 12 0.72 169.2 19950714 72500.00 73000.00 187.2 69.24 19.18 0 11.21 -8.83 1032 1844 8.72 1.29 5 19 182.60 77.50 19 0.34 191.7 19950714 72500.00 73000.00 209.2 69.20 19.18 0 11.27 -4.36 971 2254 8.76 1.40 4 21 182.60 77.50 43 0.02 214.1 19950714 72500.00 73000.00 231.2 69.16 19.17 0 11.30 2.38 858 2213 8.75 1.35 3 18 182.60 77.50 76 0.00 236.6 19950714 72500.00 73000.00 253.2 69.12 19.17 0 11.29 5.96 839 2197 8.77 1.37 3 18 182.60 77.50 94 0.00 259.1 19950714 72500.00 73000.00 275.2 69.08 19.16 0 11.29 9.88 844 2282 8.81 1.48 3 21 182.60 77.50 97 0.00 281.6 19950714 72500.00 73000.00 297.2 69.05 19.16 0 11.25 14.33 861 2320 8.82 1.65 4 25 182.60 77.50 100 0.00 304.1 19950714 72500.00 73000.00 319.2 69.01 19.15 0 11.21 14.04 889 2393 8.86 2.06 5 31 182.60 77.50 100 0.00 326.6 19950714 72500.00 73000.00 341.2 68.98 19.15 0 11.16 15.86 924 2467 8.88 2.55 6 38 182.60 77.50 100 0.00 349.1 19950714 72500.00 73000.00 363.2 68.94 19.15 0 11.12 14.74 962 2545 8.90 3.36 7 46 182.60 77.50 100 0.00 371.5 19950714 72500.00 73000.00 385.2 68.90 19.14 0 11.05 23.83 1037 2562 8.94 4.51 10 60 182.60 77.50 100 0.00 394.0 19950714 72500.00 73000.00 407.2 68.87 19.14 0 11.00 18.23 1123 2597 9.00 5.86 15 80 182.60 77.50 100 0.00 416.5 19950714 72500.00 73000.00 429.2 68.84 19.13 0 10.93 14.34 1260 2620 9.06 8.31 23 111 182.60 77.50 100 0.00 439.0 19950714 72500.00 73000.00 451.3 68.80 19.13 0 10.87 34.99 1435 2645 9.11 11.63 36 154 182.60 77.50 100 0.00 461.5 19950714 72500.00 73000.00 473.3 68.77 19.13 0 10.82 47.21 1534 2607 9.16 15.14 50 195 182.60 77.50 100 0.00 484.0 19950714 72500.00 73000.00 495.3 68.74 19.12 0 10.79 90.32 1616 2797 9.25 20.21 66 269 182.60 77.50 100 0.00 506.4 19950714 72500.00 73000.00 517.3 68.70 19.12 0 10.74 67.48 1823 2894 9.30 27.03 96 362 182.60 77.50 100 0.00 528.9 19950714 72500.00 73000.00 539.4 68.67 19.11 0 10.69 54.58 2333 2851 9.45 37.65 183 570 182.60 77.50 100 0.00 551.4 19950714 72500.00 73000.00 561.4 68.64 19.11 0 10.67 -35.90 2365 3184 9.47 49.60 216 721 182.60 77.50 100 0.00 573.9 19950714 72500.00 73000.00 583.4 68.61 19.11 0 10.59 148.81 2421 2659 9.54 62.51 306 859 182.60 77.50 100 0.00 596.4 19950714 73000.00 73500.00 92.9 69.41 19.20 0 10.19 6.46 81 81 8.93 6.72 32 32 182.60 77.50 0 3.99 95.2 19950714 73000.00 73500.00 96.0 69.40 19.20 0 10.66 -7.46 158 158 8.90 4.47 12 12 182.60 77.50 0 3.83 98.3 19950714 73000.00 73500.00 99.1 69.40 19.20 0 10.81 0.75 171 171 8.90 3.92 7 7 182.60 77.50 0 3.37 101.5 19950714 73000.00 73500.00 102.2 69.39 19.20 0 10.89 15.77 210 210 8.95 4.41 7 7 182.60 77.50 0 3.29 104.6 19950714 73000.00 73500.00 105.3 69.38 19.20 0 10.90 14.89 238 238 9.01 4.80 8 8 182.60 77.50 0 2.78 107.8 19950714 73000.00 73500.00 108.3 69.38 19.20 0 10.94 10.17 278 297 9.45 5.72 13 34 182.60 77.50 0 2.73 110.9 19950714 73000.00 73500.00 111.4 69.37 19.20 0 10.89 -2.57 351 329 9.53 7.79 23 52 182.60 77.50 0 2.54 114.1 19950714 73000.00 73500.00 114.5 69.37 19.20 0 10.92 -2.45 352 373 9.53 7.69 22 54 182.60 77.50 0 2.36 117.2 19950714 73000.00 73500.00 117.6 69.36 19.20 0 10.87 -14.48 424 348 9.52 9.56 28 58 182.60 77.50 0 2.19 120.4 19950714 73000.00 73500.00 120.6 69.36 19.20 0 10.88 -6.88 440 356 9.58 9.38 32 67 182.60 77.50 1 2.03 123.5 19950714 73000.00 73500.00 123.7 69.35 19.20 0 10.91 -21.65 431 415 9.60 10.58 31 73 182.60 77.50 1 1.88 126.7 19950714 73000.00 73500.00 126.8 69.34 19.20 0 10.95 -23.63 447 444 9.61 10.27 30 72 182.60 77.50 2 1.75 129.8 19950714 73000.00 73500.00 129.9 69.34 19.20 0 10.98 -20.10 437 506 9.66 10.48 31 84 182.60 77.50 3 1.63 132.9 19950714 73000.00 73500.00 132.9 69.33 19.19 0 10.99 0.09 527 533 9.65 12.32 36 87 182.60 77.50 4 1.52 136.1 19950714 73000.00 73500.00 136.0 69.33 19.19 0 11.01 -21.69 578 646 9.69 12.74 41 108 182.60 77.50 5 1.42 139.2 19950714 73000.00 73500.00 139.1 69.32 19.19 0 11.07 12.31 561 721 9.74 12.67 37 112 182.60 77.50 5 1.33 142.4 19950714 73000.00 73500.00 142.2 69.32 19.19 0 11.09 -2.04 576 755 9.76 12.77 40 119 182.60 77.50 6 1.24 145.5 19950714 73000.00 73500.00 145.2 69.31 19.19 0 11.14 -11.19 553 840 9.75 12.40 31 109 182.60 77.50 7 1.16 148.7 19950714 73000.00 73500.00 148.3 69.31 19.19 0 11.12 -14.63 601 809 9.77 13.16 38 119 182.60 77.50 8 1.09 151.8 19950714 73000.00 73500.00 151.4 69.30 19.19 0 11.15 -16.09 590 966 9.79 13.30 36 134 182.60 77.50 9 1.01 155.0 19950714 73000.00 73500.00 154.5 69.29 19.19 0 11.17 7.92 640 1014 9.81 13.89 39 141 182.60 77.50 10 0.95 158.1 19950714 73000.00 73500.00 157.5 69.29 19.19 0 11.13 30.75 781 1050 9.83 16.82 56 172 182.60 77.50 10 0.88 161.3 19950714 73000.00 73500.00 160.6 69.28 19.19 0 11.21 4.93 678 1192 9.84 14.45 41 160 182.60 77.50 11 0.82 164.4 19950714 73000.00 73500.00 163.7 69.28 19.19 0 11.17 -20.19 725 1209 9.89 17.67 51 193 182.60 77.50 12 0.75 167.6 19950714 73000.00 73500.00 166.8 69.27 19.19 0 11.19 -12.23 784 1342 9.88 16.53 54 206 182.60 77.50 13 0.69 170.7 19950714 73000.00 73500.00 169.9 69.27 19.19 0 11.16 -17.81 962 1393 9.90 21.72 72 241 182.60 77.50 14 0.64 173.9 19950714 73000.00 73500.00 172.9 69.26 19.19 0 11.19 -0.55 878 1579 9.91 20.65 65 262 182.60 77.50 15 0.58 177.0 19950714 73000.00 73500.00 176.0 69.26 19.19 0 11.22 25.90 882 1661 9.92 18.97 63 261 182.60 77.50 16 0.53 180.2 19950714 73000.00 73500.00 179.1 69.25 19.18 0 11.18 25.27 895 1640 9.94 21.76 75 303 182.60 77.50 17 0.47 183.3 19950714 73000.00 73500.00 182.2 69.24 19.18 0 11.22 -12.59 862 1737 9.98 20.99 67 300 182.60 77.50 17 0.42 186.5 19950714 73000.00 73500.00 185.2 69.24 19.18 0 11.17 -40.93 1055 1817 10.00 27.91 101 390 182.60 77.50 18 0.37 189.6 19950714 73000.00 73500.00 188.3 69.23 19.18 0 11.25 -38.54 880 2136 9.97 22.04 69 360 182.60 77.50 19 0.32 192.8 19950714 73000.00 73500.00 191.4 69.23 19.18 0 11.29 -15.36 815 2292 10.00 19.65 57 357 182.60 77.50 20 0.27 195.9 19950714 73000.00 73500.00 194.5 69.22 19.18 0 11.17 -19.86 1167 2119 10.03 33.90 118 477 182.60 77.50 21 0.23 199.1 19950714 73000.00 73500.00 197.6 69.22 19.18 0 11.16 13.95 1166 2292 10.02 32.42 125 537 182.60 77.50 22 0.18 202.2 19950714 73000.00 73500.00 200.6 69.21 19.18 0 11.24 52.10 1112 2455 10.05 28.04 102 491 182.60 77.50 25 0.13 205.3 19950714 73000.00 73500.00 203.7 69.21 19.18 0 11.25 -22.14 938 2356 10.09 27.62 81 453 182.60 77.50 31 0.09 208.5 19950714 73000.00 73500.00 206.8 69.20 19.18 0 11.22 5.44 1021 2338 10.05 28.82 100 495 182.60 77.50 38 0.04 211.6 19950714 73000.00 73500.00 209.9 69.20 19.18 0 11.25 16.34 1018 2331 10.09 31.77 92 468 182.60 77.50 45 0.01 214.8 19950714 73000.00 73500.00 212.9 69.19 19.18 0 11.30 14.01 866 2352 10.08 27.92 69 413 182.60 77.50 51 0.00 217.9 19950714 73000.00 73500.00 216.0 69.19 19.18 0 11.24 -10.81 900 2137 10.06 32.84 85 439 182.60 77.50 58 0.00 221.1 19950714 73000.00 73500.00 219.1 69.18 19.18 0 11.27 50.76 764 2190 10.09 26.96 68 427 182.60 77.50 63 0.00 224.2 19950714 73000.00 73500.00 222.2 69.17 19.17 0 11.34 54.01 742 2383 10.09 23.02 52 376 182.60 77.50 68 0.00 227.4 19950714 73000.00 73500.00 225.3 69.17 19.17 0 11.30 -26.13 915 2425 10.09 29.85 76 436 182.60 77.50 71 0.00 230.5 19950714 73000.00 73500.00 228.3 69.16 19.17 0 11.32 16.14 793 2404 10.11 27.41 64 427 182.60 77.50 74 0.00 233.7 19950714 73000.00 73500.00 231.4 69.16 19.17 0 11.32 21.09 800 2322 10.06 27.31 56 362 182.60 77.50 76 0.00 236.8 19950714 73000.00 73500.00 234.5 69.15 19.17 0 11.30 58.13 856 2276 10.11 28.92 72 431 182.60 77.50 79 0.00 240.0 19950714 73000.00 73500.00 237.6 69.15 19.17 0 11.30 60.67 770 2235 10.10 27.84 62 400 182.60 77.50 82 0.00 243.1 19950714 73000.00 73500.00 240.6 69.14 19.17 0 11.29 3.33 868 2247 10.10 31.64 68 402 182.60 77.50 85 0.00 246.3 19950714 73000.00 73500.00 243.7 69.14 19.17 0 11.34 -6.43 783 2349 10.09 26.02 55 379 182.60 77.50 88 0.00 249.4 19950714 73000.00 73500.00 246.8 69.13 19.17 0 11.35 -30.32 739 2497 10.16 25.28 55 433 182.60 77.50 90 0.00 252.6 19950714 73000.00 73500.00 249.9 69.13 19.17 0 11.31 -11.99 868 2215 10.12 30.53 71 402 182.60 77.50 92 0.00 255.7 19950714 73000.00 73500.00 253.0 69.12 19.17 0 11.33 42.61 767 2313 10.10 26.59 58 388 182.60 77.50 94 0.00 258.9 19950714 73000.00 73500.00 256.0 69.12 19.17 0 11.35 -4.70 752 2467 10.12 25.46 55 412 182.60 77.50 95 0.00 262.0 19950714 73000.00 73500.00 259.1 69.11 19.17 0 11.30 14.34 724 2469 10.12 28.16 59 462 182.60 77.50 95 0.00 265.2 19950714 73000.00 73500.00 262.2 69.11 19.17 0 11.35 19.30 741 2469 10.18 27.32 58 451 182.60 77.50 95 0.00 268.3 19950714 73000.00 73500.00 265.3 69.10 19.17 0 11.24 17.15 794 2110 10.17 35.72 80 494 182.60 77.50 97 0.00 271.5 19950714 73000.00 73500.00 268.4 69.10 19.16 0 11.34 -25.80 707 2508 10.13 26.61 55 449 182.60 77.50 97 0.00 274.6 19950714 73000.00 73500.00 271.4 69.09 19.16 0 11.29 0.52 856 2266 10.18 35.68 82 490 182.60 77.50 97 0.00 277.7 19950714 73000.00 73500.00 143.3 69.31 19.19 0 11.04 -5.47 647 680 8.63 1.00 3 9 182.60 77.50 6 1.21 146.7 19950714 73000.00 73500.00 165.3 69.27 19.19 0 11.15 -5.84 834 1170 8.67 1.02 4 13 182.60 77.50 12 0.72 169.2 19950714 73000.00 73500.00 187.2 69.24 19.18 0 11.21 -2.72 1008 1827 8.73 1.20 5 19 182.60 77.50 19 0.34 191.7 19950714 73000.00 73500.00 209.2 69.20 19.18 0 11.27 -2.55 940 2247 8.78 1.38 4 22 182.60 77.50 43 0.02 214.1 19950714 73000.00 73500.00 231.2 69.16 19.17 0 11.29 -2.00 849 2188 8.79 1.38 3 19 182.60 77.50 76 0.00 236.6 19950714 73000.00 73500.00 253.2 69.12 19.17 0 11.30 0.51 817 2184 8.80 1.33 3 19 182.60 77.50 94 0.00 259.1 19950714 73000.00 73500.00 275.2 69.08 19.16 0 11.30 0.05 827 2283 8.84 1.45 4 23 182.60 77.50 97 0.00 281.6 19950714 73000.00 73500.00 297.2 69.05 19.16 0 11.26 3.00 855 2329 8.88 1.64 4 28 182.60 77.50 100 0.00 304.1 19950714 73000.00 73500.00 319.2 69.01 19.15 0 11.22 7.79 889 2412 8.90 2.02 5 33 182.60 77.50 100 0.00 326.6 19950714 73000.00 73500.00 341.2 68.98 19.15 0 11.17 9.12 933 2459 8.93 2.59 7 43 182.60 77.50 100 0.00 349.1 19950714 73000.00 73500.00 363.2 68.94 19.15 0 11.11 16.32 988 2481 8.98 3.38 9 54 182.60 77.50 100 0.00 371.5 19950714 73000.00 73500.00 385.2 68.90 19.14 0 11.05 18.21 1032 2509 9.06 4.50 13 74 182.60 77.50 100 0.00 394.0 19950714 73000.00 73500.00 407.2 68.87 19.14 0 11.05 0.38 1008 2637 9.51 10.14 39 226 182.60 77.50 100 0.00 416.5 19950714 73000.00 73500.00 429.2 68.84 19.13 0 11.05 -3.83 1083 2644 10.05 19.19 131 720 182.60 77.50 100 0.00 439.0 19950714 73000.00 73500.00 451.3 68.80 19.13 2 11.39 -1.91 1303 2689 11.61 372.86 1098 7511 182.60 77.50 100 0.00 461.5 19950714 73000.00 73500.00 473.3 68.77 19.13 2 11.86 -0.00 1590 2617 12.04 402.17 2049 9078 182.60 77.50 100 0.00 484.0 19950714 73000.00 73500.00 495.3 68.74 19.12 2 11.85 -0.00 1656 2666 11.90 264.31 1683 6937 182.60 77.50 100 0.00 506.4 19950714 73000.00 73500.00 517.3 68.70 19.12 0 11.28 -690.90 2038 7112 10.56 113.64 488 4067 182.60 77.50 100 0.00 528.9 19950714 73000.00 73500.00 539.4 68.67 19.11 0 10.72 54.69 1735 2871 9.45 33.51 133 525 182.60 77.50 100 0.00 551.4 19950714 73000.00 73500.00 561.4 68.64 19.11 0 10.68 -8.67 1784 3025 9.51 39.38 177 711 182.60 77.50 100 0.00 573.9 19950714 73000.00 73500.00 583.4 68.61 19.11 0 10.58 164.87 1926 2746 9.61 64.85 296 1038 182.60 77.50 100 0.00 596.4 19950714 73500.00 74000.00 92.9 69.41 19.20 0 10.27 0.02 205 205 9.26 6.73 125 125 182.60 77.50 0 4.45 95.2 19950714 73500.00 74000.00 96.0 69.40 19.20 0 10.67 -5.37 167 167 8.88 4.40 12 12 182.60 77.50 0 3.83 98.3 19950714 73500.00 74000.00 99.1 69.40 19.20 0 10.82 6.42 163 163 8.86 3.98 6 6 182.60 77.50 0 3.18 101.5 19950714 73500.00 74000.00 102.2 69.39 19.20 0 10.90 21.68 200 200 8.92 4.21 6 6 182.60 77.50 0 3.02 104.6 19950714 73500.00 74000.00 105.3 69.38 19.20 3 10.91 22.83 232 232 8.92 4.60 4 4 182.60 77.50 0 0.00 107.8 19950714 73500.00 74000.00 108.3 69.38 19.20 0 10.97 10.12 279 326 9.49 5.47 13 37 182.60 77.50 0 2.73 110.9 19950714 73500.00 74000.00 111.4 69.37 19.20 0 10.94 3.31 328 378 9.51 7.32 18 49 182.60 77.50 0 2.54 114.1 19950714 73500.00 74000.00 114.5 69.37 19.20 0 10.97 -5.96 309 419 9.55 6.89 17 53 182.60 77.50 0 2.36 117.2 19950714 73500.00 74000.00 117.6 69.36 19.20 0 10.94 -12.36 363 418 9.54 8.33 21 58 182.60 77.50 0 2.19 120.4 19950714 73500.00 74000.00 120.6 69.36 19.20 0 10.93 -26.51 363 411 9.58 9.09 22 61 182.60 77.50 1 2.03 123.5 19950714 73500.00 74000.00 123.7 69.35 19.20 0 10.95 -4.16 375 442 9.61 9.85 25 69 182.60 77.50 1 1.88 126.7 19950714 73500.00 74000.00 126.8 69.34 19.20 0 10.99 -18.70 376 496 9.63 10.38 23 71 182.60 77.50 2 1.75 129.8 19950714 73500.00 74000.00 129.9 69.34 19.20 0 10.97 -14.75 417 493 9.67 10.84 29 83 182.60 77.50 3 1.63 132.9 19950714 73500.00 74000.00 132.9 69.33 19.19 0 11.01 -7.21 447 573 9.72 11.70 33 98 182.60 77.50 4 1.52 136.1 19950714 73500.00 74000.00 136.0 69.33 19.19 0 11.06 -4.87 495 669 9.72 11.13 32 100 182.60 77.50 5 1.42 139.2 19950714 73500.00 74000.00 139.1 69.32 19.19 0 11.03 -1.96 537 620 9.71 12.51 39 105 182.60 77.50 5 1.33 142.4 19950714 73500.00 74000.00 142.2 69.32 19.19 0 11.10 32.03 533 748 9.75 12.69 33 107 182.60 77.50 6 1.24 145.5 19950714 73500.00 74000.00 145.2 69.31 19.19 0 11.14 0.68 575 862 9.79 11.93 35 120 182.60 77.50 7 1.16 148.7 19950714 73500.00 74000.00 148.3 69.31 19.19 0 11.11 2.81 621 860 9.80 14.51 43 137 182.60 77.50 8 1.09 151.8 19950714 73500.00 74000.00 151.4 69.30 19.19 0 11.11 -13.29 742 870 9.81 16.46 54 149 182.60 77.50 9 1.01 155.0 19950714 73500.00 74000.00 154.5 69.29 19.19 0 11.15 4.54 652 990 9.85 14.20 45 155 182.60 77.50 10 0.95 158.1 19950714 73500.00 74000.00 157.5 69.29 19.19 0 11.18 23.08 702 1121 9.81 15.26 45 159 182.60 77.50 10 0.88 161.3 19950714 73500.00 74000.00 160.6 69.28 19.19 0 11.19 4.45 694 1173 9.84 15.34 43 165 182.60 77.50 11 0.82 164.4 19950714 73500.00 74000.00 163.7 69.28 19.19 0 11.20 12.92 714 1258 9.89 14.94 48 188 182.60 77.50 12 0.75 167.6 19950714 73500.00 74000.00 166.8 69.27 19.19 0 11.21 22.99 792 1365 9.88 16.74 53 202 182.60 77.50 13 0.69 170.7 19950714 73500.00 74000.00 169.9 69.27 19.19 0 11.23 -15.77 743 1452 9.90 16.70 49 212 182.60 77.50 14 0.64 173.9 19950714 73500.00 74000.00 172.9 69.26 19.19 0 11.23 -5.35 751 1625 9.96 17.91 53 256 182.60 77.50 15 0.58 177.0 19950714 73500.00 74000.00 176.0 69.26 19.19 0 11.22 13.01 876 1751 9.93 19.62 60 270 182.60 77.50 16 0.53 180.2 19950714 73500.00 74000.00 179.1 69.25 19.18 0 11.25 -18.79 878 1915 9.98 19.55 60 295 182.60 77.50 17 0.47 183.3 19950714 73500.00 74000.00 182.2 69.24 19.18 0 11.27 -5.31 792 2069 9.98 18.39 52 306 182.60 77.50 17 0.42 186.5 19950714 73500.00 74000.00 185.2 69.24 19.18 0 11.19 -15.70 836 1865 9.97 23.05 67 336 182.60 77.50 18 0.37 189.6 19950714 73500.00 74000.00 188.3 69.23 19.18 0 11.26 18.04 901 2093 9.99 21.05 65 335 182.60 77.50 19 0.32 192.8 19950714 73500.00 74000.00 191.4 69.23 19.18 0 11.24 -25.45 815 2142 9.99 22.32 61 354 182.60 77.50 20 0.27 195.9 19950714 73500.00 74000.00 194.5 69.22 19.18 0 11.24 -42.80 889 2168 10.01 23.98 72 385 182.60 77.50 21 0.23 199.1 19950714 73500.00 74000.00 197.6 69.22 19.18 0 11.21 -32.06 982 2100 10.02 27.09 91 424 182.60 77.50 22 0.18 202.2 19950714 73500.00 74000.00 200.6 69.21 19.18 0 11.28 12.60 911 2441 10.04 24.69 77 441 182.60 77.50 25 0.13 205.3 19950714 73500.00 74000.00 203.7 69.21 19.18 0 11.24 10.67 1110 2526 10.04 34.62 105 517 182.60 77.50 31 0.09 208.5 19950714 73500.00 74000.00 206.8 69.20 19.18 0 11.24 3.16 841 2406 10.07 26.72 76 477 182.60 77.50 38 0.04 211.6 19950714 73500.00 74000.00 209.9 69.20 19.18 0 11.33 26.13 696 2402 10.07 19.76 49 374 182.60 77.50 45 0.01 214.8 19950714 73500.00 74000.00 212.9 69.19 19.18 0 11.28 -40.78 796 2460 10.06 27.31 65 441 182.60 77.50 51 0.00 217.9 19950714 73500.00 74000.00 216.0 69.19 19.18 0 11.28 41.64 875 2343 10.08 28.60 74 431 182.60 77.50 58 0.00 221.1 19950714 73500.00 74000.00 219.1 69.18 19.18 0 11.28 -22.56 749 2127 10.05 23.33 57 359 182.60 77.50 63 0.00 224.2 19950714 73500.00 74000.00 222.2 69.17 19.17 0 11.27 -30.95 828 2200 10.09 30.31 72 420 182.60 77.50 68 0.00 227.4 19950714 73500.00 74000.00 225.3 69.17 19.17 0 11.34 -17.02 830 2426 10.10 25.32 59 385 182.60 77.50 71 0.00 230.5 19950714 73500.00 74000.00 228.3 69.16 19.17 0 11.30 5.08 836 2369 10.10 27.20 67 421 182.60 77.50 74 0.00 233.7 19950714 73500.00 74000.00 231.4 69.16 19.17 0 11.25 -40.57 872 2203 10.07 35.00 81 456 182.60 77.50 76 0.00 236.8 19950714 73500.00 74000.00 234.5 69.15 19.17 0 11.28 -85.71 817 2233 10.11 29.72 72 440 182.60 77.50 79 0.00 240.0 19950714 73500.00 74000.00 237.6 69.15 19.17 0 11.28 -28.75 811 2155 10.11 30.72 66 396 182.60 77.50 82 0.00 243.1 19950714 73500.00 74000.00 240.6 69.14 19.17 0 11.29 -61.63 768 2102 10.09 28.97 59 369 182.60 77.50 85 0.00 246.3 19950714 73500.00 74000.00 243.7 69.14 19.17 0 11.32 21.09 788 2423 10.09 28.62 57 406 182.60 77.50 88 0.00 249.4 19950714 73500.00 74000.00 246.8 69.13 19.17 0 11.32 29.62 727 2296 10.12 25.91 54 395 182.60 77.50 90 0.00 252.6 19950714 73500.00 74000.00 249.9 69.13 19.17 0 11.32 8.14 866 2185 10.09 29.58 68 389 182.60 77.50 92 0.00 255.7 19950714 73500.00 74000.00 253.0 69.12 19.17 0 11.27 27.19 757 2222 10.11 31.02 63 426 182.60 77.50 94 0.00 258.9 19950714 73500.00 74000.00 256.0 69.12 19.17 0 11.32 -55.58 704 2176 10.12 27.00 54 384 182.60 77.50 95 0.00 262.0 19950714 73500.00 74000.00 259.1 69.11 19.17 0 11.30 7.32 815 2303 10.16 31.63 74 476 182.60 77.50 95 0.00 265.2 19950714 73500.00 74000.00 262.2 69.11 19.17 0 11.33 -10.32 845 2421 10.16 31.38 70 467 182.60 77.50 95 0.00 268.3 19950714 73500.00 74000.00 265.3 69.10 19.17 0 11.31 -7.85 721 2317 10.16 32.01 61 453 182.60 77.50 97 0.00 271.5 19950714 73500.00 74000.00 268.4 69.10 19.16 0 11.26 -51.19 792 2309 10.14 38.41 77 521 182.60 77.50 97 0.00 274.6 19950714 73500.00 74000.00 271.4 69.09 19.16 0 11.36 25.82 725 2624 10.17 26.34 58 488 182.60 77.50 97 0.00 277.7 19950714 73500.00 74000.00 143.3 69.31 19.19 0 11.04 -4.58 649 679 8.56 1.00 3 8 182.60 77.50 6 1.21 146.7 19950714 73500.00 74000.00 165.3 69.27 19.19 0 11.14 -2.05 822 1153 8.67 1.00 4 12 182.60 77.50 12 0.72 169.2 19950714 73500.00 74000.00 187.2 69.24 19.18 0 11.21 -5.51 985 1823 8.71 1.17 4 18 182.60 77.50 19 0.34 191.7 19950714 73500.00 74000.00 209.2 69.20 19.18 0 11.27 -5.76 929 2212 8.76 1.32 4 21 182.60 77.50 43 0.02 214.1 19950714 73500.00 74000.00 231.2 69.16 19.17 0 11.30 -8.42 826 2161 8.76 1.17 3 18 182.60 77.50 76 0.00 236.6 19950714 73500.00 74000.00 253.2 69.12 19.17 0 11.31 -11.40 815 2155 8.79 1.32 3 19 182.60 77.50 94 0.00 259.1 19950714 73500.00 74000.00 275.2 69.08 19.16 0 11.30 -3.49 828 2269 8.80 1.45 3 21 182.60 77.50 97 0.00 281.6 19950714 73500.00 74000.00 297.2 69.05 19.16 0 11.27 4.63 855 2303 8.85 1.62 4 24 182.60 77.50 100 0.00 304.1 19950714 73500.00 74000.00 319.2 69.01 19.15 0 11.23 5.45 878 2372 8.87 2.04 5 30 182.60 77.50 100 0.00 326.6 19950714 73500.00 74000.00 341.2 68.98 19.15 0 11.18 9.68 912 2442 8.87 2.55 6 36 182.60 77.50 100 0.00 349.1 19950714 73500.00 74000.00 363.2 68.94 19.15 0 11.14 8.55 917 2515 9.21 4.29 13 83 182.60 77.50 100 0.00 371.5 19950714 73500.00 74000.00 385.2 68.90 19.14 0 11.09 2.71 953 2562 9.45 7.64 27 161 182.60 77.50 100 0.00 394.0 19950714 73500.00 74000.00 407.2 68.87 19.14 0 11.02 17.76 1047 2564 9.32 8.73 28 154 182.60 77.50 100 0.00 416.5 19950714 73500.00 74000.00 429.2 68.84 19.13 0 10.94 12.54 1212 2596 9.05 7.99 21 107 182.60 77.50 100 0.00 439.0 19950714 73500.00 74000.00 451.3 68.80 19.13 0 10.90 15.34 1395 2734 9.11 11.09 30 140 182.60 77.50 100 0.00 461.5 19950714 73500.00 74000.00 473.3 68.77 19.13 0 10.84 44.38 1489 2731 9.16 14.92 44 188 182.60 77.50 100 0.00 484.0 19950714 73500.00 74000.00 495.3 68.74 19.12 0 10.78 46.00 1769 2715 9.24 20.50 76 272 182.60 77.50 100 0.00 506.4 19950714 73500.00 74000.00 517.3 68.70 19.12 0 10.75 51.36 1848 2840 9.29 28.02 98 351 182.60 77.50 100 0.00 528.9 19950714 73500.00 74000.00 539.4 68.67 19.11 0 10.68 19.98 1931 2716 9.37 36.42 144 484 182.60 77.50 100 0.00 551.4 19950714 73500.00 74000.00 561.4 68.64 19.11 0 10.76 -2.83 1888 3564 9.41 36.89 119 532 182.60 77.50 100 0.00 573.9 19950714 73500.00 74000.00 583.4 68.61 19.11 0 10.66 49.12 2466 3441 9.57 64.86 276 961 182.60 77.50 100 0.00 596.4 19950714 74000.00 74500.00 92.9 69.41 19.20 0 10.25 7.23 130 130 9.07 5.95 64 64 182.60 77.50 0 4.28 95.2 19950714 74000.00 74500.00 96.0 69.40 19.20 0 10.68 -3.62 149 149 8.89 4.14 10 10 182.60 77.50 0 3.75 98.3 19950714 74000.00 74500.00 99.1 69.40 19.20 0 10.84 5.41 172 172 8.91 4.10 7 7 182.60 77.50 0 3.52 101.5 19950714 74000.00 74500.00 102.2 69.39 19.20 0 10.89 16.08 199 199 8.97 4.17 6 6 182.60 77.50 0 3.08 104.6 19950714 74000.00 74500.00 105.3 69.38 19.20 0 10.92 20.88 232 232 9.03 4.68 8 8 182.60 77.50 0 3.20 107.8 19950714 74000.00 74500.00 108.3 69.38 19.20 0 10.93 6.49 299 294 9.45 6.03 15 36 182.60 77.50 0 2.73 110.9 19950714 74000.00 74500.00 111.4 69.37 19.20 0 10.89 5.97 362 331 9.48 7.88 21 48 182.60 77.50 0 2.54 114.1 19950714 74000.00 74500.00 114.5 69.37 19.20 0 10.89 -17.32 396 354 9.52 8.81 26 57 182.60 77.50 0 2.36 117.2 19950714 74000.00 74500.00 117.6 69.36 19.20 0 10.90 -23.74 376 358 9.53 9.14 25 56 182.60 77.50 0 2.19 120.4 19950714 74000.00 74500.00 120.6 69.36 19.20 0 10.96 -25.12 343 409 9.55 8.07 19 53 182.60 77.50 1 2.03 123.5 19950714 74000.00 74500.00 123.7 69.35 19.20 0 10.96 -13.88 394 418 9.61 10.25 26 66 182.60 77.50 1 1.88 126.7 19950714 74000.00 74500.00 126.8 69.34 19.20 0 10.99 -19.84 399 467 9.65 9.83 27 75 182.60 77.50 2 1.75 129.8 19950714 74000.00 74500.00 129.9 69.34 19.20 0 10.98 0.38 417 492 9.67 10.60 29 81 182.60 77.50 3 1.63 132.9 19950714 74000.00 74500.00 132.9 69.33 19.19 0 10.99 -3.67 530 556 9.67 11.68 39 97 182.60 77.50 4 1.52 136.1 19950714 74000.00 74500.00 136.0 69.33 19.19 0 11.03 -14.98 538 610 9.73 13.51 38 104 182.60 77.50 5 1.42 139.2 19950714 74000.00 74500.00 139.1 69.32 19.19 0 11.04 -1.33 544 631 9.74 12.37 38 105 182.60 77.50 5 1.33 142.4 19950714 74000.00 74500.00 142.2 69.32 19.19 0 11.10 1.42 565 792 9.76 12.85 35 113 182.60 77.50 6 1.24 145.5 19950714 74000.00 74500.00 145.2 69.31 19.19 0 11.09 -17.69 607 769 9.72 13.41 37 110 182.60 77.50 7 1.16 148.7 19950714 74000.00 74500.00 148.3 69.31 19.19 0 11.08 -15.97 711 835 9.76 14.63 50 137 182.60 77.50 8 1.09 151.8 19950714 74000.00 74500.00 151.4 69.30 19.19 0 11.15 10.32 628 964 9.81 14.83 41 141 182.60 77.50 9 1.01 155.0 19950714 74000.00 74500.00 154.5 69.29 19.19 0 11.17 4.20 659 1074 9.84 15.89 41 155 182.60 77.50 10 0.95 158.1 19950714 74000.00 74500.00 157.5 69.29 19.19 0 11.15 -17.28 758 1030 9.83 16.05 49 156 182.60 77.50 10 0.88 161.3 19950714 74000.00 74500.00 160.6 69.28 19.19 0 11.14 -6.59 718 1080 9.81 16.65 49 165 182.60 77.50 11 0.82 164.4 19950714 74000.00 74500.00 163.7 69.28 19.19 0 11.19 8.76 749 1306 9.85 16.98 50 193 182.60 77.50 12 0.75 167.6 19950714 74000.00 74500.00 166.8 69.27 19.19 0 11.18 -16.28 714 1304 9.89 16.63 50 204 182.60 77.50 13 0.69 170.7 19950714 74000.00 74500.00 169.9 69.27 19.19 0 11.20 7.28 713 1374 9.88 17.35 46 199 182.60 77.50 14 0.64 173.9 19950714 74000.00 74500.00 172.9 69.26 19.19 0 11.21 0.87 825 1586 9.92 19.32 59 253 182.60 77.50 15 0.58 177.0 19950714 74000.00 74500.00 176.0 69.26 19.19 0 11.22 0.43 850 1682 9.96 19.18 63 280 182.60 77.50 16 0.53 180.2 19950714 74000.00 74500.00 179.1 69.25 19.18 0 11.21 -16.64 909 1726 9.95 21.97 68 291 182.60 77.50 17 0.47 183.3 19950714 74000.00 74500.00 182.2 69.24 19.18 0 11.22 8.35 806 1821 9.96 20.18 59 296 182.60 77.50 17 0.42 186.5 19950714 74000.00 74500.00 185.2 69.24 19.18 0 11.22 -17.49 1019 1911 9.93 24.26 77 313 182.60 77.50 18 0.37 189.6 19950714 74000.00 74500.00 188.3 69.23 19.18 0 11.17 -59.22 900 1877 10.00 25.70 87 397 182.60 77.50 19 0.32 192.8 19950714 74000.00 74500.00 191.4 69.23 19.18 0 11.27 -14.45 861 2306 10.05 22.89 74 429 182.60 77.50 20 0.27 195.9 19950714 74000.00 74500.00 194.5 69.22 19.18 0 11.25 -31.91 972 2182 10.05 26.13 87 422 182.60 77.50 21 0.23 199.1 19950714 74000.00 74500.00 197.6 69.22 19.18 0 11.24 1.43 853 2391 10.07 26.39 82 493 182.60 77.50 22 0.18 202.2 19950714 74000.00 74500.00 200.6 69.21 19.18 0 11.28 -7.84 896 2383 10.08 26.62 78 454 182.60 77.50 25 0.13 205.3 19950714 74000.00 74500.00 203.7 69.21 19.18 0 11.30 -37.94 852 2628 10.12 24.92 74 504 182.60 77.50 31 0.09 208.5 19950714 74000.00 74500.00 206.8 69.20 19.18 0 11.29 15.60 700 2463 10.12 28.13 73 554 182.60 77.50 38 0.04 211.6 19950714 74000.00 74500.00 209.9 69.20 19.18 0 11.30 -10.46 859 2602 10.12 30.31 78 510 182.60 77.50 45 0.01 214.8 19950714 74000.00 74500.00 212.9 69.19 19.18 0 11.26 -46.11 819 2162 10.13 28.29 80 465 182.60 77.50 51 0.00 217.9 19950714 74000.00 74500.00 216.0 69.19 19.18 0 11.28 13.40 724 2203 10.09 29.61 65 437 182.60 77.50 58 0.00 221.1 19950714 74000.00 74500.00 219.1 69.18 19.18 0 11.24 -56.31 888 2150 10.07 34.61 88 450 182.60 77.50 63 0.00 224.2 19950714 74000.00 74500.00 222.2 69.17 19.17 0 11.26 -7.74 821 2202 10.17 32.44 80 484 182.60 77.50 68 0.00 227.4 19950714 74000.00 74500.00 225.3 69.17 19.17 0 11.29 37.06 680 2221 10.12 26.14 58 433 182.60 77.50 71 0.00 230.5 19950714 74000.00 74500.00 228.3 69.16 19.17 0 11.27 38.18 729 2271 10.09 30.80 66 469 182.60 77.50 74 0.00 233.7 19950714 74000.00 74500.00 231.4 69.16 19.17 0 11.29 -47.52 632 2343 10.11 25.58 54 460 182.60 77.50 76 0.00 236.8 19950714 74000.00 74500.00 234.5 69.15 19.17 0 11.29 -21.98 706 2307 10.11 28.05 62 451 182.60 77.50 79 0.00 240.0 19950714 74000.00 74500.00 237.6 69.15 19.17 0 11.32 -16.11 745 2228 10.09 27.94 57 380 182.60 77.50 82 0.00 243.1 19950714 74000.00 74500.00 240.6 69.14 19.17 0 11.34 -16.42 705 2479 10.09 25.12 50 400 182.60 77.50 85 0.00 246.3 19950714 74000.00 74500.00 243.7 69.14 19.17 0 11.30 28.30 660 2308 10.12 24.19 54 425 182.60 77.50 88 0.00 249.4 19950714 74000.00 74500.00 246.8 69.13 19.17 0 11.26 4.45 779 2087 10.13 30.83 73 441 182.60 77.50 90 0.00 252.6 19950714 74000.00 74500.00 249.9 69.13 19.17 0 11.23 -53.24 856 2166 10.11 37.45 86 485 182.60 77.50 92 0.00 255.7 19950714 74000.00 74500.00 253.0 69.12 19.17 0 11.27 15.19 922 2057 10.12 35.49 86 426 182.60 77.50 94 0.00 258.9 19950714 74000.00 74500.00 256.0 69.12 19.17 0 11.27 22.14 710 2299 10.14 29.31 64 475 182.60 77.50 95 0.00 262.0 19950714 74000.00 74500.00 259.1 69.11 19.17 0 11.28 -46.70 791 2323 10.15 31.88 68 461 182.60 77.50 95 0.00 265.2 19950714 74000.00 74500.00 262.2 69.11 19.17 0 11.24 -23.61 814 2024 10.14 38.64 81 460 182.60 77.50 95 0.00 268.3 19950714 74000.00 74500.00 265.3 69.10 19.17 0 11.36 -15.08 667 2314 10.11 24.51 48 382 182.60 77.50 97 0.00 271.5 19950714 74000.00 74500.00 268.4 69.10 19.16 0 11.30 15.82 695 2339 10.14 28.36 62 473 182.60 77.50 97 0.00 274.6 19950714 74000.00 74500.00 271.4 69.09 19.16 0 11.31 9.25 670 2503 10.19 28.68 61 522 182.60 77.50 97 0.00 277.7 19950714 74000.00 74500.00 143.3 69.31 19.19 0 11.03 -2.00 652 676 8.59 1.00 4 9 182.60 77.50 6 1.21 146.7 19950714 74000.00 74500.00 165.3 69.27 19.19 0 11.14 -3.68 832 1166 8.64 1.11 4 12 182.60 77.50 12 0.72 169.2 19950714 74000.00 74500.00 187.2 69.24 19.18 0 11.21 -3.07 980 1812 8.71 1.32 5 19 182.60 77.50 19 0.34 191.7 19950714 74000.00 74500.00 209.2 69.20 19.18 0 11.27 -7.30 936 2222 8.80 1.45 5 25 182.60 77.50 43 0.02 214.1 19950714 74000.00 74500.00 231.2 69.16 19.17 0 11.31 -5.88 820 2195 8.85 1.35 4 23 182.60 77.50 76 0.00 236.6 19950714 74000.00 74500.00 253.2 69.12 19.17 0 11.31 -2.96 794 2159 8.87 1.36 4 24 182.60 77.50 94 0.00 259.1 19950714 74000.00 74500.00 275.2 69.08 19.16 0 11.30 -4.62 814 2263 8.94 1.41 5 31 182.60 77.50 97 0.00 281.6 19950714 74000.00 74500.00 297.2 69.05 19.16 0 11.27 -3.00 836 2325 8.95 1.57 5 37 182.60 77.50 100 0.00 304.1 19950714 74000.00 74500.00 319.2 69.01 19.15 0 11.22 -0.39 864 2374 8.97 2.07 7 46 182.60 77.50 100 0.00 326.6 19950714 74000.00 74500.00 341.2 68.98 19.15 0 11.18 4.63 908 2441 9.00 2.68 9 59 182.60 77.50 100 0.00 349.1 19950714 74000.00 74500.00 363.2 68.94 19.15 0 11.13 4.36 966 2494 9.01 3.34 12 75 182.60 77.50 100 0.00 371.5 19950714 74000.00 74500.00 385.2 68.90 19.14 0 11.06 15.07 1047 2534 9.17 5.09 20 127 182.60 77.50 100 0.00 394.0 19950714 74000.00 74500.00 407.2 68.87 19.14 0 10.97 5.22 1127 2550 9.34 8.75 35 214 182.60 77.50 100 0.00 416.5 19950714 74000.00 74500.00 429.2 68.84 19.13 0 10.93 6.49 1220 2608 9.25 10.66 42 239 182.60 77.50 100 0.00 439.0 19950714 74000.00 74500.00 451.3 68.80 19.13 0 10.89 28.31 1467 2689 9.25 13.39 57 267 182.60 77.50 100 0.00 461.5 19950714 74000.00 74500.00 473.3 68.77 19.13 0 10.84 42.86 1516 2733 9.31 18.07 78 362 182.60 77.50 100 0.00 484.0 19950714 74000.00 74500.00 495.3 68.74 19.12 0 10.78 28.01 1599 2758 9.39 24.56 111 498 182.60 77.50 100 0.00 506.4 19950714 74000.00 74500.00 517.3 68.70 19.12 0 10.71 69.13 1583 2802 9.44 33.27 146 680 182.60 77.50 100 0.00 528.9 19950714 74000.00 74500.00 539.4 68.67 19.11 0 10.73 -45.75 1941 3017 9.53 44.20 203 829 182.60 77.50 100 0.00 551.4 19950714 74000.00 74500.00 561.4 68.64 19.11 0 10.67 -142.81 1873 3089 9.57 55.39 259 1145 182.60 77.50 100 0.00 573.9 19950714 74000.00 74500.00 583.4 68.61 19.11 0 10.60 -108.88 834 2736 9.48 39.52 122 1050 182.60 77.50 100 0.00 596.4 19950714 74500.00 75000.00 92.9 69.41 19.20 0 10.22 13.63 62 62 8.86 6.17 18 18 182.60 77.50 0 3.71 95.2 19950714 74500.00 75000.00 96.0 69.40 19.20 0 10.69 -4.89 160 160 8.93 4.62 11 11 182.60 77.50 0 3.72 98.3 19950714 74500.00 75000.00 99.1 69.40 19.20 0 10.84 11.18 159 159 8.89 4.07 6 6 182.60 77.50 0 3.21 101.5 19950714 74500.00 75000.00 102.2 69.39 19.20 0 10.88 26.35 207 207 8.95 4.56 7 7 182.60 77.50 0 3.17 104.6 19950714 74500.00 75000.00 105.3 69.38 19.20 0 10.91 16.90 257 257 9.01 5.42 9 9 182.60 77.50 0 3.18 107.8 19950714 74500.00 75000.00 108.3 69.38 19.20 0 10.92 5.31 329 306 9.45 6.72 17 39 182.60 77.50 0 2.73 110.9 19950714 74500.00 75000.00 111.4 69.37 19.20 0 10.92 -1.74 344 383 9.53 7.25 21 56 182.60 77.50 0 2.54 114.1 19950714 74500.00 75000.00 114.5 69.37 19.20 0 10.92 -9.65 326 374 9.56 8.37 21 56 182.60 77.50 0 2.36 117.2 19950714 74500.00 75000.00 117.6 69.36 19.20 0 10.92 -19.70 381 399 9.57 9.39 25 64 182.60 77.50 0 2.19 120.4 19950714 74500.00 75000.00 120.6 69.36 19.20 0 10.93 -13.13 348 385 9.62 8.62 25 66 182.60 77.50 1 2.03 123.5 19950714 74500.00 75000.00 123.7 69.35 19.20 0 10.95 -2.58 395 440 9.63 10.09 27 72 182.60 77.50 1 1.88 126.7 19950714 74500.00 75000.00 126.8 69.34 19.20 0 10.97 -9.44 410 452 9.66 10.29 30 79 182.60 77.50 2 1.75 129.8 19950714 74500.00 75000.00 129.9 69.34 19.20 0 11.00 -11.19 403 525 9.66 10.99 28 82 182.60 77.50 3 1.63 132.9 19950714 74500.00 75000.00 132.9 69.33 19.19 0 11.06 -2.89 403 620 9.71 11.04 25 88 182.60 77.50 4 1.52 136.1 19950714 74500.00 75000.00 136.0 69.33 19.19 0 11.07 8.20 468 659 9.74 11.80 31 99 182.60 77.50 5 1.42 139.2 19950714 74500.00 75000.00 139.1 69.32 19.19 0 11.06 17.26 532 678 9.75 13.47 37 109 182.60 77.50 5 1.33 142.4 19950714 74500.00 75000.00 142.2 69.32 19.19 0 11.11 49.41 494 727 9.78 12.21 33 110 182.60 77.50 6 1.24 145.5 19950714 74500.00 75000.00 145.2 69.31 19.19 0 11.08 5.13 548 732 9.76 13.81 38 116 182.60 77.50 7 1.16 148.7 19950714 74500.00 75000.00 148.3 69.31 19.19 0 11.12 -7.63 577 852 9.80 13.70 39 131 182.60 77.50 8 1.09 151.8 19950714 74500.00 75000.00 151.4 69.30 19.19 0 11.12 24.27 641 891 9.84 15.07 49 155 182.60 77.50 9 1.01 155.0 19950714 74500.00 75000.00 154.5 69.29 19.19 0 11.13 -1.47 654 962 9.83 15.75 46 155 182.60 77.50 10 0.95 158.1 19950714 74500.00 75000.00 157.5 69.29 19.19 0 11.18 6.79 634 1045 9.89 14.46 43 162 182.60 77.50 10 0.88 161.3 19950714 74500.00 75000.00 160.6 69.28 19.19 0 11.17 4.41 717 1138 9.88 17.87 50 181 182.60 77.50 11 0.82 164.4 19950714 74500.00 75000.00 163.7 69.28 19.19 0 11.15 4.22 775 1147 9.90 19.96 61 208 182.60 77.50 12 0.75 167.6 19950714 74500.00 75000.00 166.8 69.27 19.19 0 11.20 26.31 685 1263 9.90 15.61 48 196 182.60 77.50 13 0.69 170.7 19950714 74500.00 75000.00 169.9 69.27 19.19 0 11.17 -27.91 816 1324 9.88 21.15 61 222 182.60 77.50 14 0.64 173.9 19950714 74500.00 75000.00 172.9 69.26 19.19 0 11.23 -16.66 690 1516 9.95 18.87 49 240 182.60 77.50 15 0.58 177.0 19950714 74500.00 75000.00 176.0 69.26 19.19 0 11.19 -44.76 790 1454 9.96 18.13 64 264 182.60 77.50 16 0.53 180.2 19950714 74500.00 75000.00 179.1 69.25 19.18 0 11.20 -35.67 906 1701 9.97 21.73 77 317 182.60 77.50 17 0.47 183.3 19950714 74500.00 75000.00 182.2 69.24 19.18 0 11.21 -37.46 881 1809 9.99 22.60 74 336 182.60 77.50 17 0.42 186.5 19950714 74500.00 75000.00 185.2 69.24 19.18 0 11.21 -24.55 925 1903 10.02 24.06 83 377 182.60 77.50 18 0.37 189.6 19950714 74500.00 75000.00 188.3 69.23 19.18 0 11.19 -25.67 930 1878 9.99 26.89 85 375 182.60 77.50 19 0.32 192.8 19950714 74500.00 75000.00 191.4 69.23 19.18 0 11.21 0.19 982 2016 10.01 23.52 85 386 182.60 77.50 20 0.27 195.9 19950714 74500.00 75000.00 194.5 69.22 19.18 0 11.25 -3.79 955 2272 10.05 25.14 79 421 182.60 77.50 21 0.23 199.1 19950714 74500.00 75000.00 197.6 69.22 19.18 0 11.28 22.04 818 2356 10.03 20.75 62 394 182.60 77.50 22 0.18 202.2 19950714 74500.00 75000.00 200.6 69.21 19.18 0 11.24 1.28 951 2493 10.02 28.15 87 485 182.60 77.50 25 0.13 205.3 19950714 74500.00 75000.00 203.7 69.21 19.18 0 11.29 -1.75 894 2567 10.04 25.86 68 423 182.60 77.50 31 0.09 208.5 19950714 74500.00 75000.00 206.8 69.20 19.18 0 11.31 -58.49 778 2566 10.07 23.04 62 447 182.60 77.50 38 0.04 211.6 19950714 74500.00 75000.00 209.9 69.20 19.18 0 11.31 -7.63 837 2506 10.09 24.57 67 436 182.60 77.50 45 0.01 214.8 19950714 74500.00 75000.00 212.9 69.19 19.18 0 11.27 4.51 727 2148 10.11 25.41 68 440 182.60 77.50 51 0.00 217.9 19950714 74500.00 75000.00 216.0 69.19 19.18 0 11.32 33.98 777 2368 10.07 24.28 60 399 182.60 77.50 58 0.00 221.1 19950714 74500.00 75000.00 219.1 69.18 19.18 0 11.30 -31.42 735 2438 10.09 26.37 59 439 182.60 77.50 63 0.00 224.2 19950714 74500.00 75000.00 222.2 69.17 19.17 0 11.24 31.88 760 1964 10.08 29.60 72 404 182.60 77.50 68 0.00 227.4 19950714 74500.00 75000.00 225.3 69.17 19.17 0 11.23 2.88 896 2059 10.07 36.02 89 444 182.60 77.50 71 0.00 230.5 19950714 74500.00 75000.00 228.3 69.16 19.17 0 11.21 -0.12 943 2004 10.09 41.76 102 470 182.60 77.50 74 0.00 233.7 19950714 74500.00 75000.00 231.4 69.16 19.17 0 11.31 -21.33 749 2278 10.14 27.82 65 442 182.60 77.50 76 0.00 236.8 19950714 74500.00 75000.00 234.5 69.15 19.17 0 11.36 -11.99 710 2513 10.10 23.52 49 392 182.60 77.50 79 0.00 240.0 19950714 74500.00 75000.00 237.6 69.15 19.17 0 11.28 -8.43 782 2252 10.10 30.71 68 432 182.60 77.50 82 0.00 243.1 19950714 74500.00 75000.00 240.6 69.14 19.17 0 11.28 -1.66 759 2032 10.14 29.58 70 422 182.60 77.50 85 0.00 246.3 19950714 74500.00 75000.00 243.7 69.14 19.17 0 11.27 3.93 835 2217 10.17 34.85 80 490 182.60 77.50 88 0.00 249.4 19950714 74500.00 75000.00 246.8 69.13 19.17 0 11.25 20.75 959 2152 10.13 41.15 91 464 182.60 77.50 90 0.00 252.6 19950714 74500.00 75000.00 249.9 69.13 19.17 0 11.30 -14.94 690 2250 10.14 26.73 60 446 182.60 77.50 92 0.00 255.7 19950714 74500.00 75000.00 253.0 69.12 19.17 0 11.29 -19.01 746 2294 10.15 30.02 70 484 182.60 77.50 94 0.00 258.9 19950714 74500.00 75000.00 256.0 69.12 19.17 0 11.34 -19.84 732 2526 10.14 27.42 55 447 182.60 77.50 95 0.00 262.0 19950714 74500.00 75000.00 259.1 69.11 19.17 0 11.34 6.56 761 2435 10.14 27.36 62 449 182.60 77.50 95 0.00 265.2 19950714 74500.00 75000.00 262.2 69.11 19.17 0 11.30 21.90 725 2377 10.18 33.06 66 495 182.60 77.50 95 0.00 268.3 19950714 74500.00 75000.00 265.3 69.10 19.17 0 11.29 3.82 826 2146 10.15 33.37 79 459 182.60 77.50 97 0.00 271.5 19950714 74500.00 75000.00 268.4 69.10 19.16 0 11.28 43.19 879 2518 10.19 39.14 89 583 182.60 77.50 97 0.00 274.6 19950714 74500.00 75000.00 271.4 69.09 19.16 0 11.37 47.39 763 2538 10.22 28.48 62 485 182.60 77.50 97 0.00 277.7 19950714 74500.00 75000.00 143.3 69.31 19.19 0 11.04 0.45 635 679 8.53 1.00 3 7 182.60 77.50 6 1.21 146.7 19950714 74500.00 75000.00 165.3 69.27 19.19 0 11.15 -3.74 810 1162 8.67 1.02 4 13 182.60 77.50 12 0.72 169.2 19950714 74500.00 75000.00 187.2 69.24 19.18 0 11.21 -12.06 979 1792 8.75 1.30 5 20 182.60 77.50 19 0.34 191.7 19950714 74500.00 75000.00 209.2 69.20 19.18 0 11.26 -8.53 922 2208 8.76 1.31 4 21 182.60 77.50 43 0.02 214.1 19950714 74500.00 75000.00 231.2 69.16 19.17 0 11.29 -3.29 828 2184 8.79 1.37 3 20 182.60 77.50 76 0.00 236.6 19950714 74500.00 75000.00 253.2 69.12 19.17 0 11.30 -0.33 807 2181 8.82 1.36 3 20 182.60 77.50 94 0.00 259.1 19950714 74500.00 75000.00 275.2 69.08 19.16 0 11.31 -2.31 829 2274 8.87 1.45 3 22 182.60 77.50 97 0.00 281.6 19950714 74500.00 75000.00 297.2 69.05 19.16 0 11.28 3.35 849 2323 8.84 1.74 4 24 182.60 77.50 100 0.00 304.1 19950714 74500.00 75000.00 319.2 69.01 19.15 0 11.24 6.19 871 2409 8.88 2.01 5 30 182.60 77.50 100 0.00 326.6 19950714 74500.00 75000.00 341.2 68.98 19.15 0 11.19 5.71 913 2476 8.89 2.36 6 37 182.60 77.50 100 0.00 349.1 19950714 74500.00 75000.00 363.2 68.94 19.15 0 11.12 10.65 973 2503 8.93 3.63 8 49 182.60 77.50 100 0.00 371.5 19950714 74500.00 75000.00 385.2 68.90 19.14 0 11.06 13.27 1078 2546 8.99 4.91 12 67 182.60 77.50 100 0.00 394.0 19950714 74500.00 75000.00 407.2 68.87 19.14 0 10.99 9.69 1170 2563 9.01 6.20 17 84 182.60 77.50 100 0.00 416.5 19950714 74500.00 75000.00 429.2 68.84 19.13 0 10.92 38.46 1373 2563 9.09 9.90 29 123 182.60 77.50 100 0.00 439.0 19950714 74500.00 75000.00 451.3 68.80 19.13 0 10.87 12.97 1494 2680 9.13 14.02 38 160 182.60 77.50 100 0.00 461.5 19950714 74500.00 75000.00 473.3 68.77 19.13 0 10.82 26.18 1630 2666 9.20 16.38 56 215 182.60 77.50 100 0.00 484.0 19950714 74500.00 75000.00 495.3 68.74 19.12 0 10.75 -9.72 1866 2457 9.27 22.54 88 283 182.60 77.50 100 0.00 506.4 19950714 74500.00 75000.00 517.3 68.70 19.12 0 10.72 28.01 2125 2800 9.38 31.73 134 440 182.60 77.50 100 0.00 528.9 19950714 74500.00 75000.00 539.4 68.67 19.11 0 10.67 37.06 2068 2669 9.40 41.36 159 506 182.60 77.50 100 0.00 551.4 19950714 74500.00 75000.00 561.4 68.64 19.11 0 10.64 -82.34 3518 3091 9.57 66.91 396 946 182.60 77.50 100 0.00 573.9 19950714 74500.00 75000.00 583.4 68.61 19.11 0 10.65 74.80 2562 3201 9.56 64.39 306 949 182.60 77.50 100 0.00 596.4 19950714 75000.00 75500.00 92.9 69.41 19.20 0 10.31 1.99 105 105 8.98 4.88 38 38 182.60 77.50 0 4.14 95.2 19950714 75000.00 75500.00 96.0 69.40 19.20 0 10.70 7.58 154 154 8.91 4.23 11 11 182.60 77.50 1 3.80 98.3 19950714 75000.00 75500.00 99.1 69.40 19.20 0 10.86 22.93 166 166 8.91 3.53 6 6 182.60 77.50 1 3.42 101.5 19950714 75000.00 75500.00 102.2 69.39 19.20 0 10.90 30.37 211 211 8.99 4.07 7 7 182.60 77.50 0 3.21 104.6 19950714 75000.00 75500.00 105.3 69.38 19.20 0 10.93 18.15 234 234 9.03 4.61 7 7 182.60 77.50 0 2.75 107.8 19950714 75000.00 75500.00 108.3 69.38 19.20 0 10.95 20.14 304 323 9.46 5.98 15 37 182.60 77.50 0 2.73 110.9 19950714 75000.00 75500.00 111.4 69.37 19.20 0 10.90 -1.44 369 339 9.48 7.70 21 48 182.60 77.50 0 2.54 114.1 19950714 75000.00 75500.00 114.5 69.37 19.20 0 10.89 12.78 372 342 9.50 8.46 23 52 182.60 77.50 0 2.36 117.2 19950714 75000.00 75500.00 117.6 69.36 19.20 0 10.96 -2.15 331 384 9.58 7.93 20 54 182.60 77.50 0 2.19 120.4 19950714 75000.00 75500.00 120.6 69.36 19.20 0 10.93 19.50 394 385 9.57 9.13 25 60 182.60 77.50 1 2.03 123.5 19950714 75000.00 75500.00 123.7 69.35 19.20 0 10.97 7.11 372 433 9.65 9.63 26 72 182.60 77.50 1 1.88 126.7 19950714 75000.00 75500.00 126.8 69.34 19.20 0 10.97 -25.18 445 481 9.65 10.57 31 81 182.60 77.50 2 1.75 129.8 19950714 75000.00 75500.00 129.9 69.34 19.20 0 10.98 11.33 459 502 9.65 11.65 31 81 182.60 77.50 3 1.63 132.9 19950714 75000.00 75500.00 132.9 69.33 19.19 0 11.01 -9.83 461 528 9.68 11.68 31 85 182.60 77.50 4 1.52 136.1 19950714 75000.00 75500.00 136.0 69.33 19.19 0 11.03 25.29 535 632 9.70 13.62 38 104 182.60 77.50 5 1.42 139.2 19950714 75000.00 75500.00 139.1 69.32 19.19 0 11.05 -3.86 586 652 9.73 11.78 42 111 182.60 77.50 5 1.33 142.4 19950714 75000.00 75500.00 142.2 69.32 19.19 0 11.09 0.88 540 721 9.75 13.14 36 109 182.60 77.50 6 1.24 145.5 19950714 75000.00 75500.00 145.2 69.31 19.19 0 11.09 -2.91 657 806 9.80 14.35 48 138 182.60 77.50 7 1.16 148.7 19950714 75000.00 75500.00 148.3 69.31 19.19 0 11.11 2.60 644 852 9.76 15.45 41 125 182.60 77.50 8 1.09 151.8 19950714 75000.00 75500.00 151.4 69.30 19.19 0 11.13 0.86 658 865 9.82 14.46 46 142 182.60 77.50 9 1.01 155.0 19950714 75000.00 75500.00 154.5 69.29 19.19 0 11.18 -17.61 602 1013 9.84 14.19 37 143 182.60 77.50 10 0.95 158.1 19950714 75000.00 75500.00 157.5 69.29 19.19 0 11.18 -10.99 611 1042 9.85 13.34 39 150 182.60 77.50 10 0.88 161.3 19950714 75000.00 75500.00 160.6 69.28 19.19 0 11.15 -11.10 808 1052 9.86 17.04 59 178 182.60 77.50 11 0.82 164.4 19950714 75000.00 75500.00 163.7 69.28 19.19 0 11.21 -40.97 712 1243 9.91 14.29 48 188 182.60 77.50 12 0.75 167.6 19950714 75000.00 75500.00 166.8 69.27 19.19 0 11.18 -18.29 798 1290 9.90 17.62 60 217 182.60 77.50 13 0.69 170.7 19950714 75000.00 75500.00 169.9 69.27 19.19 0 11.23 -7.43 756 1429 9.89 16.48 46 197 182.60 77.50 14 0.64 173.9 19950714 75000.00 75500.00 172.9 69.26 19.19 0 11.21 -36.68 866 1523 9.93 19.92 62 245 182.60 77.50 15 0.58 177.0 19950714 75000.00 75500.00 176.0 69.26 19.19 0 11.22 -40.84 820 1613 9.93 19.25 58 253 182.60 77.50 16 0.53 180.2 19950714 75000.00 75500.00 179.1 69.25 19.18 0 11.18 -21.10 834 1598 9.91 21.87 63 268 182.60 77.50 17 0.47 183.3 19950714 75000.00 75500.00 182.2 69.24 19.18 0 11.16 8.16 926 1645 9.93 24.11 85 331 182.60 77.50 17 0.42 186.5 19950714 75000.00 75500.00 185.2 69.24 19.18 0 11.19 -11.25 1065 1981 9.95 25.23 88 365 182.60 77.50 18 0.37 189.6 19950714 75000.00 75500.00 188.3 69.23 19.18 0 11.14 4.20 1104 1770 9.96 29.85 103 371 182.60 77.50 19 0.32 192.8 19950714 75000.00 75500.00 191.4 69.23 19.18 0 11.23 -43.15 960 2170 10.01 23.92 80 398 182.60 77.50 20 0.27 195.9 19950714 75000.00 75500.00 194.5 69.22 19.18 0 11.24 16.79 924 2444 9.99 25.71 70 416 182.60 77.50 21 0.23 199.1 19950714 75000.00 75500.00 197.6 69.22 19.18 0 11.26 -40.06 846 2247 10.02 22.36 66 384 182.60 77.50 22 0.18 202.2 19950714 75000.00 75500.00 200.6 69.21 19.18 0 11.19 -0.64 1036 2431 10.03 31.61 104 523 182.60 77.50 25 0.13 205.3 19950714 75000.00 75500.00 203.7 69.21 19.18 0 11.22 -79.98 1043 2285 10.04 28.67 90 444 182.60 77.50 31 0.09 208.5 19950714 75000.00 75500.00 206.8 69.20 19.18 0 11.27 37.47 914 2589 10.10 28.88 83 508 182.60 77.50 38 0.04 211.6 19950714 75000.00 75500.00 209.9 69.20 19.18 0 11.27 47.22 923 2287 10.05 28.37 81 431 182.60 77.50 45 0.01 214.8 19950714 75000.00 75500.00 212.9 69.19 19.18 0 11.23 -5.02 954 2346 10.06 32.33 86 468 182.60 77.50 51 0.00 217.9 19950714 75000.00 75500.00 216.0 69.19 19.18 0 11.24 27.72 847 2330 10.06 31.16 72 444 182.60 77.50 58 0.00 221.1 19950714 75000.00 75500.00 219.1 69.18 19.18 0 11.32 -19.29 730 2315 10.08 23.05 53 374 182.60 77.50 63 0.00 224.2 19950714 75000.00 75500.00 222.2 69.17 19.17 0 11.28 5.20 885 2468 10.10 29.17 77 474 182.60 77.50 68 0.00 227.4 19950714 75000.00 75500.00 225.3 69.17 19.17 0 11.28 -24.31 732 2229 10.06 24.99 59 400 182.60 77.50 71 0.00 230.5 19950714 75000.00 75500.00 228.3 69.16 19.17 0 11.27 -52.45 779 2296 10.11 28.92 66 438 182.60 77.50 74 0.00 233.7 19950714 75000.00 75500.00 231.4 69.16 19.17 0 11.29 -9.83 760 2430 10.11 28.15 62 449 182.60 77.50 76 0.00 236.8 19950714 75000.00 75500.00 234.5 69.15 19.17 0 11.38 13.55 641 2480 10.09 20.12 41 365 182.60 77.50 79 0.00 240.0 19950714 75000.00 75500.00 237.6 69.15 19.17 0 11.31 -25.30 765 2153 10.14 27.63 58 380 182.60 77.50 82 0.00 243.1 19950714 75000.00 75500.00 240.6 69.14 19.17 0 11.31 -2.43 826 2213 10.09 29.16 65 388 182.60 77.50 85 0.00 246.3 19950714 75000.00 75500.00 243.7 69.14 19.17 0 11.38 -43.62 740 2372 10.11 23.71 47 348 182.60 77.50 88 0.00 249.4 19950714 75000.00 75500.00 246.8 69.13 19.17 0 11.31 -14.11 817 2305 10.11 30.08 63 403 182.60 77.50 90 0.00 252.6 19950714 75000.00 75500.00 249.9 69.13 19.17 0 11.35 15.82 763 2507 10.12 25.24 54 413 182.60 77.50 92 0.00 255.7 19950714 75000.00 75500.00 253.0 69.12 19.17 0 11.29 -2.42 705 2487 10.12 28.83 60 489 182.60 77.50 94 0.00 258.9 19950714 75000.00 75500.00 256.0 69.12 19.17 0 11.38 17.27 711 2320 10.15 23.13 50 371 182.60 77.50 95 0.00 262.0 19950714 75000.00 75500.00 259.1 69.11 19.17 0 11.34 9.08 749 2395 10.14 28.36 60 441 182.60 77.50 95 0.00 265.2 19950714 75000.00 75500.00 262.2 69.11 19.17 0 11.35 21.65 825 2325 10.15 29.75 63 404 182.60 77.50 95 0.00 268.3 19950714 75000.00 75500.00 265.3 69.10 19.17 0 11.29 61.06 862 2302 10.15 34.63 80 486 182.60 77.50 97 0.00 271.5 19950714 75000.00 75500.00 268.4 69.10 19.16 0 11.32 -44.40 792 2401 10.18 32.14 70 484 182.60 77.50 97 0.00 274.6 19950714 75000.00 75500.00 271.4 69.09 19.16 0 11.35 12.56 730 2546 10.19 26.77 57 473 182.60 77.50 97 0.00 277.7 19950714 75000.00 75500.00 143.3 69.31 19.19 0 11.05 -2.68 636 681 8.60 1.00 3 9 182.60 77.50 6 1.21 146.7 19950714 75000.00 75500.00 165.3 69.27 19.19 0 11.16 -11.45 798 1142 8.68 1.24 4 12 182.60 77.50 12 0.72 169.2 19950714 75000.00 75500.00 187.2 69.24 19.18 0 11.20 -13.66 983 1763 8.82 1.50 6 23 182.60 77.50 19 0.34 191.7 19950714 75000.00 75500.00 209.2 69.20 19.18 0 11.25 -2.34 915 2192 8.86 1.63 5 28 182.60 77.50 43 0.02 214.1 19950714 75000.00 75500.00 231.2 69.16 19.17 0 11.29 4.09 829 2205 8.87 1.70 4 25 182.60 77.50 76 0.00 236.6 19950714 75000.00 75500.00 253.2 69.12 19.17 0 11.31 3.04 826 2177 8.90 1.79 4 23 182.60 77.50 94 0.00 259.1 19950714 75000.00 75500.00 275.2 69.08 19.16 0 11.33 -2.11 827 2288 8.96 1.84 4 27 182.60 77.50 97 0.00 281.6 19950714 75000.00 75500.00 297.2 69.05 19.16 0 11.30 1.55 845 2325 8.98 2.34 5 33 182.60 77.50 100 0.00 304.1 19950714 75000.00 75500.00 319.2 69.01 19.15 0 11.25 0.45 879 2389 9.03 3.02 7 42 182.60 77.50 100 0.00 326.6 19950714 75000.00 75500.00 341.2 68.98 19.15 0 11.19 3.80 933 2416 9.05 4.10 9 53 182.60 77.50 100 0.00 349.1 19950714 75000.00 75500.00 363.2 68.94 19.15 0 11.13 7.00 987 2517 9.09 5.58 11 68 182.60 77.50 100 0.00 371.5 19950714 75000.00 75500.00 385.2 68.90 19.14 0 11.07 5.75 1066 2541 9.18 7.35 18 101 182.60 77.50 100 0.00 394.0 19950714 75000.00 75500.00 407.2 68.87 19.14 0 11.00 19.62 1175 2557 9.22 11.45 27 135 182.60 77.50 100 0.00 416.5 19950714 75000.00 75500.00 429.2 68.84 19.13 0 10.96 10.42 1214 2629 9.25 15.00 35 172 182.60 77.50 100 0.00 439.0 19950714 75000.00 75500.00 451.3 68.80 19.13 0 10.90 33.90 1388 2687 9.32 22.36 61 264 182.60 77.50 100 0.00 461.5 19950714 75000.00 75500.00 473.3 68.77 19.13 0 10.84 -9.61 1537 2727 9.36 31.42 92 364 182.60 77.50 100 0.00 484.0 19950714 75000.00 75500.00 495.3 68.74 19.12 0 10.78 -53.65 1712 2635 9.42 43.00 142 487 182.60 77.50 100 0.00 506.4 19950714 75000.00 75500.00 517.3 68.70 19.12 0 10.75 39.62 1808 2665 9.45 55.14 192 626 182.60 77.50 100 0.00 528.9 19950714 75000.00 75500.00 539.4 68.67 19.11 0 10.69 -23.73 2072 2755 9.53 74.94 307 917 182.60 77.50 100 0.00 551.4 19950714 75000.00 75500.00 561.4 68.64 19.11 0 10.67 -193.24 2091 2736 9.61 86.87 358 1073 182.60 77.50 100 0.00 573.9 19950714 75000.00 75500.00 583.4 68.61 19.11 0 10.53 33.78 2559 2046 9.75 124.58 714 1503 182.60 77.50 100 0.00 596.4 19950714 75500.00 75955.00 92.9 69.41 19.20 0 10.30 -2.91 101 101 8.97 5.19 34 34 182.60 77.50 0 4.10 95.2 19950714 75500.00 75955.00 96.0 69.40 19.20 0 10.71 -1.16 169 169 8.89 4.09 11 11 182.60 77.50 0 3.80 98.3 19950714 75500.00 75955.00 99.1 69.40 19.20 0 10.85 14.01 162 162 8.92 3.50 7 7 182.60 77.50 0 3.54 101.5 19950714 75500.00 75955.00 102.2 69.39 19.20 0 10.90 24.17 210 210 8.94 4.06 6 6 182.60 77.50 0 3.25 104.6 19950714 75500.00 75955.00 105.3 69.38 19.20 0 10.93 11.94 248 248 9.00 5.04 8 8 182.60 77.50 0 3.00 107.8 19950714 75500.00 75955.00 108.3 69.38 19.20 0 10.91 7.34 336 313 9.47 6.23 19 43 182.60 77.50 0 2.73 110.9 19950714 75500.00 75955.00 111.4 69.37 19.20 0 10.95 5.38 311 376 9.51 6.75 16 46 182.60 77.50 0 2.54 114.1 19950714 75500.00 75955.00 114.5 69.37 19.20 0 10.93 5.94 343 362 9.51 7.55 19 49 182.60 77.50 1 2.36 117.2 19950714 75500.00 75955.00 117.6 69.36 19.20 0 10.94 8.77 344 377 9.57 7.80 21 56 182.60 77.50 1 2.19 120.4 19950714 75500.00 75955.00 120.6 69.36 19.20 0 10.95 -12.21 335 377 9.57 8.13 22 57 182.60 77.50 1 2.03 123.5 19950714 75500.00 75955.00 123.7 69.35 19.20 0 10.95 1.42 404 408 9.60 9.55 27 66 182.60 77.50 1 1.88 126.7 19950714 75500.00 75955.00 126.8 69.34 19.20 0 10.97 -2.05 422 464 9.63 11.20 28 73 182.60 77.50 2 1.75 129.8 19950714 75500.00 75955.00 129.9 69.34 19.20 0 10.98 -11.31 456 485 9.67 11.55 34 85 182.60 77.50 3 1.63 132.9 19950714 75500.00 75955.00 132.9 69.33 19.19 0 11.02 -6.27 439 554 9.71 10.79 31 91 182.60 77.50 4 1.52 136.1 19950714 75500.00 75955.00 136.0 69.33 19.19 0 11.00 24.82 522 567 9.71 12.79 40 103 182.60 77.50 5 1.42 139.2 19950714 75500.00 75955.00 139.1 69.32 19.19 0 11.05 11.33 585 648 9.71 13.02 40 105 182.60 77.50 5 1.33 142.4 19950714 75500.00 75955.00 142.2 69.32 19.19 0 11.11 -11.95 507 747 9.78 11.80 32 110 182.60 77.50 6 1.24 145.5 19950714 75500.00 75955.00 145.2 69.31 19.19 0 11.09 -14.03 667 758 9.75 14.07 46 122 182.60 77.50 7 1.16 148.7 19950714 75500.00 75955.00 148.3 69.31 19.19 0 11.10 -21.83 668 811 9.80 15.91 48 136 182.60 77.50 8 1.09 151.8 19950714 75500.00 75955.00 151.4 69.30 19.19 0 11.13 -22.80 698 888 9.83 15.40 50 149 182.60 77.50 9 1.01 155.0 19950714 75500.00 75955.00 154.5 69.29 19.19 0 11.15 -19.52 711 961 9.82 16.00 49 151 182.60 77.50 10 0.95 158.1 19950714 75500.00 75955.00 157.5 69.29 19.19 0 11.16 -22.03 706 1064 9.85 15.93 47 161 182.60 77.50 10 0.88 161.3 19950714 75500.00 75955.00 160.6 69.28 19.19 0 11.22 -18.96 700 1177 9.86 14.11 42 161 182.60 77.50 11 0.82 164.4 19950714 75500.00 75955.00 163.7 69.28 19.19 0 11.18 -10.91 739 1278 9.91 16.67 53 209 182.60 77.50 12 0.75 167.6 19950714 75500.00 75955.00 166.8 69.27 19.19 0 11.22 -9.18 731 1304 9.91 15.35 48 193 182.60 77.50 13 0.69 170.7 19950714 75500.00 75955.00 169.9 69.27 19.19 0 11.24 -15.61 727 1448 9.89 17.36 42 190 182.60 77.50 14 0.64 173.9 19950714 75500.00 75955.00 172.9 69.26 19.19 0 11.21 -16.47 804 1505 9.93 19.64 63 257 182.60 77.50 15 0.58 177.0 19950714 75500.00 75955.00 176.0 69.26 19.19 0 11.22 -31.27 812 1631 9.96 19.68 63 279 182.60 77.50 16 0.53 180.2 19950714 75500.00 75955.00 179.1 69.25 19.18 0 11.18 14.85 829 1627 9.93 21.00 66 284 182.60 77.50 17 0.47 183.3 19950714 75500.00 75955.00 182.2 69.24 19.18 0 11.15 34.82 1067 1764 9.98 28.51 106 390 182.60 77.50 17 0.42 186.5 19950714 75500.00 75955.00 185.2 69.24 19.18 0 11.24 37.35 788 1956 9.98 20.94 57 317 182.60 77.50 18 0.37 189.6 19950714 75500.00 75955.00 188.3 69.23 19.18 0 11.17 3.83 1106 1900 10.01 27.02 107 416 182.60 77.50 19 0.32 192.8 19950714 75500.00 75955.00 191.4 69.23 19.18 0 11.18 56.42 983 2115 9.99 27.77 93 431 182.60 77.50 20 0.27 195.9 19950714 75500.00 75955.00 194.5 69.22 19.18 0 11.17 -28.70 1002 2076 10.00 26.55 100 449 182.60 77.50 21 0.23 199.1 19950714 75500.00 75955.00 197.6 69.22 19.18 0 11.22 -9.76 1014 2384 10.04 28.77 90 470 182.60 77.50 22 0.18 202.2 19950714 75500.00 75955.00 200.6 69.21 19.18 0 11.22 -27.88 780 2577 10.05 25.62 75 540 182.60 77.50 25 0.13 205.3 19950714 75500.00 75955.00 203.7 69.21 19.18 0 11.23 10.97 968 2475 10.06 29.11 93 518 182.60 77.50 31 0.09 208.5 19950714 75500.00 75955.00 206.8 69.20 19.18 0 11.26 1.82 792 2532 10.08 25.17 69 490 182.60 77.50 38 0.04 211.6 19950714 75500.00 75955.00 209.9 69.20 19.18 0 11.28 13.02 791 2377 10.04 25.74 66 423 182.60 77.50 45 0.01 214.8 19950714 75500.00 75955.00 212.9 69.19 19.18 0 11.32 6.06 806 2411 10.05 24.68 60 384 182.60 77.50 51 0.00 217.9 19950714 75500.00 75955.00 216.0 69.19 19.18 0 11.24 -10.44 922 2301 10.05 29.18 89 480 182.60 77.50 58 0.00 221.1 19950714 75500.00 75955.00 219.1 69.18 19.18 0 11.26 -17.36 815 2227 10.06 30.26 70 420 182.60 77.50 63 0.00 224.2 19950714 75500.00 75955.00 222.2 69.17 19.17 0 11.30 -34.44 748 2289 10.06 25.45 53 364 182.60 77.50 68 0.00 227.4 19950714 75500.00 75955.00 225.3 69.17 19.17 0 11.28 91.82 775 2232 10.08 27.59 64 417 182.60 77.50 71 0.00 230.5 19950714 75500.00 75955.00 228.3 69.16 19.17 0 11.30 -25.11 814 2366 10.11 31.95 67 434 182.60 77.50 74 0.00 233.7 19950714 75500.00 75955.00 231.4 69.16 19.17 0 11.35 32.10 815 2242 10.11 25.12 60 364 182.60 77.50 76 0.00 236.8 19950714 75500.00 75955.00 234.5 69.15 19.17 0 11.29 -4.55 848 2238 10.11 32.16 70 417 182.60 77.50 79 0.00 240.0 19950714 75500.00 75955.00 237.6 69.15 19.17 0 11.34 25.02 819 2279 10.10 27.60 57 363 182.60 77.50 82 0.00 243.1 19950714 75500.00 75955.00 240.6 69.14 19.17 0 11.38 -3.86 741 2355 10.10 22.36 47 341 182.60 77.50 85 0.00 246.3 19950714 75500.00 75955.00 243.7 69.14 19.17 0 11.31 -27.90 904 2084 10.10 32.26 71 369 182.60 77.50 88 0.00 249.4 19950714 75500.00 75955.00 246.8 69.13 19.17 0 11.36 -15.80 800 2305 10.11 27.01 57 372 182.60 77.50 90 0.00 252.6 19950714 75500.00 75955.00 249.9 69.13 19.17 0 11.37 -24.69 799 2089 10.15 25.68 58 346 182.60 77.50 92 0.00 255.7 19950714 75500.00 75955.00 253.0 69.12 19.17 0 11.33 20.56 788 2450 10.15 25.75 63 455 182.60 77.50 94 0.00 258.9 19950714 75500.00 75955.00 256.0 69.12 19.17 0 11.34 17.01 793 2310 10.15 28.59 61 408 182.60 77.50 95 0.00 262.0 19950714 75500.00 75955.00 259.1 69.11 19.17 0 11.34 20.36 776 2226 10.16 27.17 60 401 182.60 77.50 95 0.00 265.2 19950714 75500.00 75955.00 262.2 69.11 19.17 0 11.31 5.93 851 2356 10.18 30.18 75 469 182.60 77.50 95 0.00 268.3 19950714 75500.00 75955.00 265.3 69.10 19.17 0 11.34 -25.93 910 2295 10.19 30.36 80 459 182.60 77.50 97 0.00 271.5 19950714 75500.00 75955.00 268.4 69.10 19.16 0 11.37 -25.61 851 2428 10.17 29.42 68 448 182.60 77.50 97 0.00 274.6 19950714 75500.00 75955.00 271.4 69.09 19.16 0 11.35 34.07 659 2267 10.16 24.81 53 420 182.60 77.50 97 0.00 277.7 19950714 75500.00 75955.00 143.3 69.31 19.19 0 11.06 -2.19 634 689 8.61 1.00 4 9 182.60 77.50 6 1.21 146.7 19950714 75500.00 75955.00 165.3 69.27 19.19 0 11.16 -7.23 796 1141 8.66 1.00 4 12 182.60 77.50 12 0.72 169.2 19950714 75500.00 75955.00 187.2 69.24 19.18 0 11.19 -3.78 967 1769 8.70 1.29 4 18 182.60 77.50 19 0.34 191.7 19950714 75500.00 75955.00 209.2 69.20 19.18 0 11.25 0.15 906 2192 8.78 1.33 4 23 182.60 77.50 43 0.02 214.1 19950714 75500.00 75955.00 231.2 69.16 19.17 0 11.30 1.69 828 2195 8.78 1.30 3 19 182.60 77.50 76 0.00 236.6 19950714 75500.00 75955.00 253.2 69.12 19.17 0 11.34 -2.16 814 2200 8.80 1.26 3 18 182.60 77.50 94 0.00 259.1 19950714 75500.00 75955.00 275.2 69.08 19.16 0 11.34 -6.62 837 2282 8.83 1.34 3 20 182.60 77.50 97 0.00 281.6 19950714 75500.00 75955.00 297.2 69.05 19.16 0 11.29 0.13 879 2309 8.87 1.58 4 24 182.60 77.50 100 0.00 304.1 19950714 75500.00 75955.00 319.2 69.01 19.15 0 11.24 0.58 906 2364 8.87 2.09 5 29 182.60 77.50 100 0.00 326.6 19950714 75500.00 75955.00 341.2 68.98 19.15 0 11.19 2.37 948 2438 8.89 2.66 6 36 182.60 77.50 100 0.00 349.1 19950714 75500.00 75955.00 363.2 68.94 19.15 0 11.13 7.48 1000 2508 8.96 3.41 8 49 182.60 77.50 100 0.00 371.5 19950714 75500.00 75955.00 385.2 68.90 19.14 0 11.07 10.20 1048 2518 8.96 4.71 11 58 182.60 77.50 100 0.00 394.0 19950714 75500.00 75955.00 407.2 68.87 19.14 0 11.00 1.30 1186 2509 9.00 5.86 16 78 182.60 77.50 100 0.00 416.5 19950714 75500.00 75955.00 429.2 68.84 19.13 0 10.94 19.15 1284 2585 9.08 8.35 23 110 182.60 77.50 100 0.00 439.0 19950714 75500.00 75955.00 451.3 68.80 19.13 0 10.87 1.00 1549 2543 9.12 12.92 37 147 182.60 77.50 100 0.00 461.5 19950714 75500.00 75955.00 473.3 68.77 19.13 0 10.81 19.86 1726 2553 9.18 18.04 59 206 182.60 77.50 100 0.00 484.0 19950714 75500.00 75955.00 495.3 68.74 19.12 0 10.79 64.34 1687 2708 9.29 21.46 75 288 182.60 77.50 100 0.00 506.4 19950714 75500.00 75955.00 517.3 68.70 19.12 0 10.73 -2.72 1836 2674 9.29 27.28 96 337 182.60 77.50 100 0.00 528.9 19950714 75500.00 75955.00 539.4 68.67 19.11 0 10.70 55.97 1969 2825 9.39 37.80 139 485 182.60 77.50 100 0.00 551.4 19950714 75500.00 75955.00 561.4 68.64 19.11 0 10.68 144.99 1956 2742 9.42 41.65 151 519 182.60 77.50 100 0.00 573.9 19950714 75500.00 75955.00 583.4 68.61 19.11 0 10.65 88.04 2352 3264 9.54 59.06 266 898 182.60 77.50 100 0.00 596.4 19950714 80000.00 80500.00 92.9 69.41 19.20 0 10.37 3.89 186 186 9.11 5.45 65 65 182.60 77.50 0 4.34 95.2 19950714 80000.00 80500.00 96.0 69.40 19.20 0 10.70 -4.17 142 142 8.89 4.36 9 9 182.60 77.50 0 3.64 98.3 19950714 80000.00 80500.00 99.1 69.40 19.20 0 10.86 7.67 168 168 8.93 3.77 6 6 182.60 77.50 0 3.47 101.5 19950714 80000.00 80500.00 102.2 69.39 19.20 0 10.90 14.61 198 198 8.96 4.10 6 6 182.60 77.50 0 2.82 104.6 19950714 80000.00 80500.00 105.3 69.38 19.20 0 10.94 11.62 244 244 8.99 4.64 7 7 182.60 77.50 0 2.47 107.8 19950714 80000.00 80500.00 108.3 69.38 19.20 0 10.93 -2.18 303 334 9.50 6.16 16 42 182.60 77.50 0 2.72 110.9 19950714 80000.00 80500.00 111.4 69.37 19.20 0 10.92 -7.26 322 352 9.52 7.75 19 50 182.60 77.50 0 2.53 114.1 19950714 80000.00 80500.00 114.5 69.37 19.20 0 10.93 -22.52 324 352 9.52 7.36 19 49 182.60 77.50 1 2.36 117.2 19950714 80000.00 80500.00 117.6 69.36 19.20 0 10.93 -16.97 328 366 9.55 8.56 20 54 182.60 77.50 1 2.19 120.4 19950714 80000.00 80500.00 120.6 69.36 19.20 0 10.96 -20.53 331 404 9.59 8.89 20 58 182.60 77.50 1 2.03 123.5 19950714 80000.00 80500.00 123.7 69.35 19.20 0 10.91 -8.38 447 399 9.60 11.13 34 74 182.60 77.50 1 1.88 126.7 19950714 80000.00 80500.00 126.8 69.34 19.20 0 10.94 18.90 447 456 9.66 10.35 35 86 182.60 77.50 2 1.74 129.8 19950714 80000.00 80500.00 129.9 69.34 19.20 0 10.93 -26.56 536 462 9.66 13.12 44 94 182.60 77.50 3 1.63 132.9 19950714 80000.00 80500.00 132.9 69.33 19.19 0 10.97 -11.28 533 518 9.71 14.08 43 102 182.60 77.50 4 1.51 136.1 19950714 80000.00 80500.00 136.0 69.33 19.19 0 11.05 -34.11 502 637 9.74 13.55 37 106 182.60 77.50 5 1.41 139.2 19950714 80000.00 80500.00 139.1 69.32 19.19 0 11.10 -1.80 509 706 9.79 12.02 34 111 182.60 77.50 5 1.32 142.4 19950714 80000.00 80500.00 142.2 69.32 19.19 0 11.11 17.97 554 751 9.78 12.24 35 112 182.60 77.50 5 1.24 145.5 19950714 80000.00 80500.00 145.2 69.31 19.19 0 11.13 9.09 539 795 9.78 12.10 33 112 182.60 77.50 6 1.16 148.7 19950714 80000.00 80500.00 148.3 69.31 19.19 0 11.14 -9.61 626 850 9.80 14.06 41 129 182.60 77.50 8 1.08 151.8 19950714 80000.00 80500.00 151.4 69.30 19.19 0 11.15 29.90 625 880 9.79 13.58 36 120 182.60 77.50 9 1.01 155.0 19950714 80000.00 80500.00 154.5 69.29 19.19 0 11.19 -16.43 575 985 9.85 12.89 36 139 182.60 77.50 10 0.94 158.1 19950714 80000.00 80500.00 157.5 69.29 19.19 0 11.15 -46.77 652 998 9.84 16.48 43 152 182.60 77.50 10 0.87 161.3 19950714 80000.00 80500.00 160.6 69.28 19.19 0 11.17 -23.13 779 1217 9.87 18.06 57 200 182.60 77.50 11 0.81 164.4 19950714 80000.00 80500.00 163.7 69.28 19.19 0 11.20 -45.67 722 1276 9.89 16.53 46 188 182.60 77.50 12 0.75 167.6 19950714 80000.00 80500.00 166.8 69.27 19.19 0 11.21 -27.79 702 1342 9.91 16.33 49 210 182.60 77.50 13 0.69 170.7 19950714 80000.00 80500.00 169.9 69.27 19.19 0 11.16 -6.40 895 1350 9.91 19.50 74 250 182.60 77.50 14 0.63 173.9 19950714 80000.00 80500.00 172.9 69.26 19.19 0 11.24 -2.56 696 1661 9.94 17.54 47 249 182.60 77.50 15 0.58 177.0 19950714 80000.00 80500.00 176.0 69.26 19.19 0 11.19 28.67 738 1514 9.98 20.79 62 285 182.60 77.50 16 0.52 180.2 19950714 80000.00 80500.00 179.1 69.25 19.18 0 11.22 -19.78 857 1899 9.98 20.61 70 339 182.60 77.50 17 0.47 183.3 19950714 80000.00 80500.00 182.2 69.24 19.18 0 11.17 -4.01 867 1773 9.98 23.86 76 343 182.60 77.50 17 0.42 186.5 19950714 80000.00 80500.00 185.2 69.24 19.18 0 11.22 0.07 771 1924 9.95 21.87 57 319 182.60 77.50 18 0.37 189.6 19950714 80000.00 80500.00 188.3 69.23 19.18 0 11.22 -29.27 850 2027 10.00 24.09 67 360 182.60 77.50 19 0.32 192.8 19950714 80000.00 80500.00 191.4 69.23 19.18 0 11.22 15.52 917 2101 9.96 25.52 72 360 182.60 77.50 20 0.27 195.9 19950714 80000.00 80500.00 194.5 69.22 19.18 0 11.24 21.29 986 2296 10.00 25.41 82 416 182.60 77.50 21 0.23 199.1 19950714 80000.00 80500.00 197.6 69.22 19.18 0 11.25 2.15 825 2348 10.01 22.43 69 419 182.60 77.50 22 0.18 202.2 19950714 80000.00 80500.00 200.6 69.21 19.18 0 11.23 -15.32 872 2310 10.07 26.62 78 463 182.60 77.50 25 0.14 205.3 19950714 80000.00 80500.00 203.7 69.21 19.18 0 11.26 11.04 887 2451 10.06 26.42 76 459 182.60 77.50 31 0.09 208.5 19950714 80000.00 80500.00 206.8 69.20 19.18 0 11.25 23.60 879 2355 10.10 29.30 87 507 182.60 77.50 38 0.05 211.6 19950714 80000.00 80500.00 209.9 69.20 19.18 0 11.26 -11.41 752 2311 10.06 26.11 65 436 182.60 77.50 45 0.02 214.8 19950714 80000.00 80500.00 212.9 69.19 19.18 0 11.30 -60.92 665 2356 10.08 24.04 55 430 182.60 77.50 51 0.00 217.9 19950714 80000.00 80500.00 216.0 69.19 19.18 0 11.32 -49.30 634 2185 10.07 23.46 47 358 182.60 77.50 58 0.00 221.1 19950714 80000.00 80500.00 219.1 69.18 19.18 0 11.36 3.14 695 2375 10.10 20.31 48 362 182.60 77.50 63 0.00 224.2 19950714 80000.00 80500.00 222.2 69.17 19.17 0 11.36 -13.25 649 2268 10.08 21.15 45 351 182.60 77.50 68 0.00 227.4 19950714 80000.00 80500.00 225.3 69.17 19.17 0 11.33 -3.04 732 2280 10.10 23.49 54 379 182.60 77.50 71 0.00 230.5 19950714 80000.00 80500.00 228.3 69.16 19.17 0 11.35 27.06 826 2158 10.12 26.34 61 359 182.60 77.50 74 0.00 233.7 19950714 80000.00 80500.00 231.4 69.16 19.17 0 11.34 25.20 835 2277 10.10 25.95 63 382 182.60 77.50 76 0.00 236.8 19950714 80000.00 80500.00 234.5 69.15 19.17 0 11.38 35.12 798 2415 10.09 23.34 54 355 182.60 77.50 79 0.00 240.0 19950714 80000.00 80500.00 237.6 69.15 19.17 0 11.35 -64.34 802 2250 10.15 27.58 61 391 182.60 77.50 82 0.00 243.1 19950714 80000.00 80500.00 240.6 69.14 19.17 0 11.33 -25.10 764 2288 10.16 26.99 64 438 182.60 77.50 85 0.00 246.3 19950714 80000.00 80500.00 243.7 69.14 19.17 0 11.42 -6.62 727 2453 10.17 21.84 46 365 182.60 77.50 88 0.00 249.4 19950714 80000.00 80500.00 246.8 69.13 19.17 0 11.37 -10.47 767 2241 10.15 24.96 58 376 182.60 77.50 90 0.00 252.6 19950714 80000.00 80500.00 249.9 69.13 19.17 0 11.36 -29.96 782 2277 10.14 27.79 57 383 182.60 77.50 92 0.00 255.7 19950714 80000.00 80500.00 253.0 69.12 19.17 0 11.33 -35.81 773 2277 10.17 29.01 68 451 182.60 77.50 94 0.00 258.9 19950714 80000.00 80500.00 256.0 69.12 19.17 0 11.38 19.22 676 2453 10.16 22.84 49 415 182.60 77.50 95 0.00 262.0 19950714 80000.00 80500.00 259.1 69.11 19.17 0 11.40 -26.41 698 2472 10.12 23.28 46 373 182.60 77.50 95 0.00 265.2 19950714 80000.00 80500.00 262.2 69.11 19.17 0 11.36 13.43 819 2307 10.16 25.85 64 410 182.60 77.50 95 0.00 268.3 19950714 80000.00 80500.00 265.3 69.10 19.17 0 11.39 30.70 692 2455 10.19 24.14 51 418 182.60 77.50 97 0.00 271.5 19950714 80000.00 80500.00 268.4 69.10 19.16 0 11.36 -120.57 821 2298 10.19 30.18 66 418 182.60 77.50 97 0.00 274.6 19950714 80000.00 80500.00 271.4 69.09 19.16 0 11.39 -36.87 777 2408 10.19 27.26 59 419 182.60 77.50 97 0.00 277.7 19950714 80000.00 80500.00 143.3 69.31 19.19 0 11.05 -7.32 633 680 9.36 5.10 10 31 182.60 77.50 6 1.21 146.7 19950714 80000.00 80500.00 165.3 69.27 19.19 0 11.11 -6.69 878 1073 9.59 5.72 37 110 182.60 77.50 12 0.72 169.2 19950714 80000.00 80500.00 187.2 69.24 19.18 0 11.19 6.89 1000 1768 9.54 9.04 33 125 182.60 77.50 19 0.34 191.7 19950714 80000.00 80500.00 209.2 69.20 19.18 0 11.26 0.34 950 2215 9.57 13.79 32 161 182.60 77.50 43 0.02 214.1 19950714 80000.00 80500.00 231.2 69.16 19.17 0 11.33 -5.64 836 2211 9.57 14.36 29 176 182.60 77.50 76 0.00 236.6 19950714 80000.00 80500.00 253.2 69.12 19.17 0 11.36 -11.46 823 2183 9.61 12.44 35 213 182.60 77.50 94 0.00 259.1 19950714 80000.00 80500.00 275.2 69.08 19.16 0 11.34 -11.99 858 2290 9.67 13.25 49 286 182.60 77.50 97 0.00 281.6 19950714 80000.00 80500.00 297.2 69.05 19.16 0 11.29 -13.45 878 2309 9.71 16.88 64 359 182.60 77.50 100 0.00 304.1 19950714 80000.00 80500.00 319.2 69.01 19.15 0 11.23 -8.14 892 2415 9.73 21.49 78 437 182.60 77.50 100 0.00 326.6 19950714 80000.00 80500.00 341.2 68.98 19.15 0 11.18 -2.76 890 2530 9.76 26.96 97 579 182.60 77.50 100 0.00 349.1 19950714 80000.00 80500.00 363.2 68.94 19.15 0 11.13 2.24 934 2546 9.78 36.58 122 708 182.60 77.50 100 0.00 371.5 19950714 80000.00 80500.00 385.2 68.90 19.14 0 11.06 -9.27 1052 2556 9.80 57.17 179 984 182.60 77.50 100 0.00 394.0 19950714 80000.00 80500.00 407.2 68.87 19.14 0 11.00 -14.27 1208 2586 9.84 93.88 294 1446 182.60 77.50 100 0.00 416.5 19950714 80000.00 80500.00 429.2 68.84 19.13 0 10.93 22.09 1436 2633 9.94 165.04 520 2125 182.60 77.50 100 0.00 439.0 19950714 80000.00 80500.00 451.3 68.80 19.13 0 10.89 29.32 1463 2781 10.05 219.64 663 2874 182.60 77.50 100 0.00 461.5 19950714 80000.00 80500.00 473.3 68.77 19.13 0 10.84 -9.44 1541 2715 10.10 296.62 910 3528 182.60 77.50 100 0.00 484.0 19950714 80000.00 80500.00 495.3 68.74 19.12 0 10.75 0.19 1644 2553 10.15 472.10 1481 4771 182.60 77.50 100 0.00 506.4 19950714 80000.00 80500.00 517.3 68.70 19.12 0 10.71 17.49 2032 2699 10.41 818.94 2078 5956 182.60 77.50 100 0.00 528.9 19950714 80000.00 80500.00 539.4 68.67 19.11 0 10.69 51.27 1994 2960 10.52 1003.39 2415 8083 182.60 77.50 100 0.00 551.4 19950714 80000.00 80500.00 561.4 68.64 19.11 2 10.47 -0.00 1855 2813 10.54 2192.12 5442 16989 182.60 77.50 100 0.00 573.9 19950714 80000.00 80500.00 583.4 68.61 19.11 2 10.44 -0.00 1909 2848 10.60 2803.45 6306 19573 182.60 77.50 100 0.00 596.4 19950714 80500.00 81000.00 92.9 69.41 19.20 0 10.40 3.52 225 225 9.25 5.12 103 103 182.60 77.50 0 4.46 95.2 19950714 80500.00 81000.00 96.0 69.40 19.20 0 10.72 2.23 166 166 8.89 4.04 10 10 182.60 77.50 0 3.73 98.3 19950714 80500.00 81000.00 99.1 69.40 19.20 0 10.87 17.97 171 171 8.92 3.33 7 7 182.60 77.50 0 3.55 101.5 19950714 80500.00 81000.00 102.2 69.39 19.20 0 10.92 33.07 223 223 8.97 4.18 6 6 182.60 77.50 0 2.98 104.6 19950714 80500.00 81000.00 105.3 69.38 19.20 0 10.95 23.90 275 275 9.01 4.82 8 8 182.60 77.50 0 3.12 107.8 19950714 80500.00 81000.00 108.3 69.38 19.20 0 10.93 4.43 307 351 9.51 6.02 17 46 182.60 77.50 0 2.72 110.9 19950714 80500.00 81000.00 111.4 69.37 19.20 0 10.89 2.71 355 340 9.51 7.56 22 52 182.60 77.50 0 2.53 114.1 19950714 80500.00 81000.00 114.5 69.37 19.20 0 10.94 -1.16 320 364 9.55 7.65 19 51 182.60 77.50 1 2.36 117.2 19950714 80500.00 81000.00 117.6 69.36 19.20 0 10.98 -13.16 327 410 9.59 8.02 20 59 182.60 77.50 1 2.19 120.4 19950714 80500.00 81000.00 120.6 69.36 19.20 0 10.94 -4.47 375 391 9.59 9.34 24 61 182.60 77.50 2 2.03 123.5 19950714 80500.00 81000.00 123.7 69.35 19.20 0 10.96 -9.87 387 418 9.61 9.43 27 68 182.60 77.50 2 1.88 126.7 19950714 80500.00 81000.00 126.8 69.34 19.20 0 10.97 5.68 428 461 9.66 9.62 31 80 182.60 77.50 2 1.74 129.8 19950714 80500.00 81000.00 129.9 69.34 19.20 0 10.99 7.60 486 523 9.69 11.36 35 92 182.60 77.50 3 1.63 132.9 19950714 80500.00 81000.00 132.9 69.33 19.19 0 11.00 24.35 511 534 9.68 11.72 36 91 182.60 77.50 4 1.51 136.1 19950714 80500.00 81000.00 136.0 69.33 19.19 0 11.07 -1.62 462 588 9.71 11.26 29 86 182.60 77.50 5 1.41 139.2 19950714 80500.00 81000.00 139.1 69.32 19.19 0 11.08 1.36 538 653 9.73 12.66 34 97 182.60 77.50 5 1.32 142.4 19950714 80500.00 81000.00 142.2 69.32 19.19 0 11.05 26.08 624 625 9.74 13.03 45 108 182.60 77.50 5 1.24 145.5 19950714 80500.00 81000.00 145.2 69.31 19.19 0 11.10 -24.37 594 740 9.77 12.68 40 114 182.60 77.50 6 1.16 148.7 19950714 80500.00 81000.00 148.3 69.31 19.19 0 11.13 -32.78 713 872 9.76 14.86 45 129 182.60 77.50 8 1.08 151.8 19950714 80500.00 81000.00 151.4 69.30 19.19 0 11.17 12.80 579 878 9.80 12.71 33 115 182.60 77.50 9 1.01 155.0 19950714 80500.00 81000.00 154.5 69.29 19.19 0 11.14 -22.68 716 937 9.79 14.91 45 137 182.60 77.50 10 0.94 158.1 19950714 80500.00 81000.00 157.5 69.29 19.19 0 11.17 -24.42 688 1062 9.83 14.52 47 160 182.60 77.50 10 0.87 161.3 19950714 80500.00 81000.00 160.6 69.28 19.19 0 11.15 15.63 813 1110 9.90 18.73 63 202 182.60 77.50 11 0.81 164.4 19950714 80500.00 81000.00 163.7 69.28 19.19 0 11.17 -7.10 692 1141 9.90 16.25 52 193 182.60 77.50 12 0.75 167.6 19950714 80500.00 81000.00 166.8 69.27 19.19 0 11.22 -7.14 678 1355 9.93 14.41 46 206 182.60 77.50 13 0.69 170.7 19950714 80500.00 81000.00 169.9 69.27 19.19 0 11.24 17.84 698 1469 9.95 15.21 47 224 182.60 77.50 14 0.63 173.9 19950714 80500.00 81000.00 172.9 69.26 19.19 0 11.18 3.05 837 1504 9.91 19.65 62 250 182.60 77.50 15 0.58 177.0 19950714 80500.00 81000.00 176.0 69.26 19.19 0 11.21 16.20 828 1591 9.95 21.06 62 268 182.60 77.50 16 0.52 180.2 19950714 80500.00 81000.00 179.1 69.25 19.18 0 11.23 13.68 733 1721 9.98 18.23 54 283 182.60 77.50 17 0.47 183.3 19950714 80500.00 81000.00 182.2 69.24 19.18 0 11.22 -11.97 742 1776 9.96 18.99 59 306 182.60 77.50 17 0.42 186.5 19950714 80500.00 81000.00 185.2 69.24 19.18 0 11.22 -9.50 856 1830 9.97 20.28 67 315 182.60 77.50 18 0.37 189.6 19950714 80500.00 81000.00 188.3 69.23 19.18 0 11.22 31.87 748 1795 9.99 19.74 59 313 182.60 77.50 19 0.32 192.8 19950714 80500.00 81000.00 191.4 69.23 19.18 0 11.29 -34.20 768 2349 10.03 17.58 53 364 182.60 77.50 20 0.27 195.9 19950714 80500.00 81000.00 194.5 69.22 19.18 0 11.26 -26.05 847 2307 10.04 21.00 67 405 182.60 77.50 21 0.23 199.1 19950714 80500.00 81000.00 197.6 69.22 19.18 0 11.30 -29.46 872 2523 10.05 21.02 66 419 182.60 77.50 22 0.18 202.2 19950714 80500.00 81000.00 200.6 69.21 19.18 0 11.27 4.23 949 2444 10.05 23.92 81 450 182.60 77.50 25 0.14 205.3 19950714 80500.00 81000.00 203.7 69.21 19.18 0 11.24 -57.25 968 2519 10.07 28.48 91 514 182.60 77.50 31 0.09 208.5 19950714 80500.00 81000.00 206.8 69.20 19.18 0 11.25 -25.18 992 2328 10.04 30.81 91 456 182.60 77.50 38 0.05 211.6 19950714 80500.00 81000.00 209.9 69.20 19.18 0 11.32 25.42 785 2389 10.07 24.69 57 378 182.60 77.50 45 0.02 214.8 19950714 80500.00 81000.00 212.9 69.19 19.18 0 11.36 15.33 771 2589 10.09 20.29 55 400 182.60 77.50 51 0.00 217.9 19950714 80500.00 81000.00 216.0 69.19 19.18 0 11.34 -23.06 826 2231 10.10 23.39 62 371 182.60 77.50 58 0.00 221.1 19950714 80500.00 81000.00 219.1 69.18 19.18 0 11.37 17.76 863 2478 10.09 26.26 62 390 182.60 77.50 63 0.00 224.2 19950714 80500.00 81000.00 222.2 69.17 19.17 0 11.33 -19.59 839 2236 10.09 26.45 64 380 182.60 77.50 68 0.00 227.4 19950714 80500.00 81000.00 225.3 69.17 19.17 0 11.38 3.43 802 2450 10.07 24.25 53 357 182.60 77.50 71 0.00 230.5 19950714 80500.00 81000.00 228.3 69.16 19.17 0 11.35 -31.89 794 2284 10.10 24.34 58 370 182.60 77.50 74 0.00 233.7 19950714 80500.00 81000.00 231.4 69.16 19.17 0 11.38 11.85 852 2458 10.12 24.32 56 361 182.60 77.50 76 0.00 236.8 19950714 80500.00 81000.00 234.5 69.15 19.17 0 11.36 -10.70 850 2266 10.11 27.00 61 362 182.60 77.50 79 0.00 240.0 19950714 80500.00 81000.00 237.6 69.15 19.17 0 11.38 -39.75 825 2323 10.15 26.99 57 365 182.60 77.50 82 0.00 243.1 19950714 80500.00 81000.00 240.6 69.14 19.17 0 11.38 -15.50 832 2308 10.11 24.94 57 355 182.60 77.50 85 0.00 246.3 19950714 80500.00 81000.00 243.7 69.14 19.17 0 11.32 11.04 873 2175 10.14 32.55 77 423 182.60 77.50 88 0.00 249.4 19950714 80500.00 81000.00 246.8 69.13 19.17 0 11.41 -43.35 774 2376 10.15 22.30 51 356 182.60 77.50 90 0.00 252.6 19950714 80500.00 81000.00 249.9 69.13 19.17 0 11.42 -44.18 799 2415 10.19 22.52 54 371 182.60 77.50 92 0.00 255.7 19950714 80500.00 81000.00 253.0 69.12 19.17 0 11.36 19.27 662 2328 10.13 23.97 52 411 182.60 77.50 94 0.00 258.9 19950714 80500.00 81000.00 256.0 69.12 19.17 0 11.40 -16.18 817 2450 10.17 27.11 58 402 182.60 77.50 95 0.00 262.0 19950714 80500.00 81000.00 259.1 69.11 19.17 0 11.40 29.65 805 2555 10.14 25.73 57 417 182.60 77.50 95 0.00 265.2 19950714 80500.00 81000.00 262.2 69.11 19.17 0 11.40 -9.58 778 2376 10.14 25.96 54 378 182.60 77.50 95 0.00 268.3 19950714 80500.00 81000.00 265.3 69.10 19.17 0 11.39 -12.17 815 2596 10.19 26.72 60 445 182.60 77.50 97 0.00 271.5 19950714 80500.00 81000.00 268.4 69.10 19.16 0 11.35 -1.11 844 2316 10.18 28.47 66 423 182.60 77.50 97 0.00 274.6 19950714 80500.00 81000.00 271.4 69.09 19.16 0 11.29 -43.81 911 2482 10.20 37.88 93 575 182.60 77.50 97 0.00 277.7 19950714 80500.00 81000.00 143.3 69.31 19.19 0 11.05 -5.09 634 671 8.57 1.00 3 8 182.60 77.50 6 1.21 146.7 19950714 80500.00 81000.00 165.3 69.27 19.19 0 11.15 -4.76 788 1120 8.67 1.00 4 12 182.60 77.50 12 0.72 169.2 19950714 80500.00 81000.00 187.2 69.24 19.18 0 11.20 -2.00 956 1740 8.70 1.24 4 17 182.60 77.50 19 0.34 191.7 19950714 80500.00 81000.00 209.2 69.20 19.18 0 11.29 -11.33 931 2246 8.80 1.26 4 21 182.60 77.50 43 0.02 214.1 19950714 80500.00 81000.00 231.2 69.16 19.17 0 11.35 -9.79 842 2228 8.79 1.21 3 18 182.60 77.50 76 0.00 236.6 19950714 80500.00 81000.00 253.2 69.12 19.17 0 11.36 -14.69 841 2204 8.84 1.30 3 18 182.60 77.50 94 0.00 259.1 19950714 80500.00 81000.00 275.2 69.08 19.16 0 11.34 -11.64 860 2282 8.86 1.42 3 21 182.60 77.50 97 0.00 281.6 19950714 80500.00 81000.00 297.2 69.05 19.16 0 11.28 -11.36 899 2320 8.85 1.72 4 25 182.60 77.50 100 0.00 304.1 19950714 80500.00 81000.00 319.2 69.01 19.15 0 11.23 -8.59 937 2400 8.86 2.10 5 29 182.60 77.50 100 0.00 326.6 19950714 80500.00 81000.00 341.2 68.98 19.15 0 11.18 -0.76 957 2446 8.90 2.52 6 38 182.60 77.50 100 0.00 349.1 19950714 80500.00 81000.00 363.2 68.94 19.15 0 11.12 2.30 980 2517 8.93 3.53 8 48 182.60 77.50 100 0.00 371.5 19950714 80500.00 81000.00 385.2 68.90 19.14 0 11.06 13.26 1059 2544 8.96 4.64 11 61 182.60 77.50 100 0.00 394.0 19950714 80500.00 81000.00 407.2 68.87 19.14 0 11.00 5.52 1132 2586 8.99 6.08 14 76 182.60 77.50 100 0.00 416.5 19950714 80500.00 81000.00 429.2 68.84 19.13 0 10.94 18.41 1242 2633 9.07 7.82 23 113 182.60 77.50 100 0.00 439.0 19950714 80500.00 81000.00 451.3 68.80 19.13 0 10.87 22.41 1483 2566 9.12 11.80 37 151 182.60 77.50 100 0.00 461.5 19950714 80500.00 81000.00 473.3 68.77 19.13 0 10.81 28.65 1643 2665 9.22 16.88 59 228 182.60 77.50 100 0.00 484.0 19950714 80500.00 81000.00 495.3 68.74 19.12 0 10.79 61.62 1639 2717 9.24 20.38 65 255 182.60 77.50 100 0.00 506.4 19950714 80500.00 81000.00 517.3 68.70 19.12 0 10.68 -15.29 2129 2502 9.33 32.59 139 405 182.60 77.50 100 0.00 528.9 19950714 80500.00 81000.00 539.4 68.67 19.11 0 10.70 23.22 1929 3031 9.40 38.82 149 551 182.60 77.50 100 0.00 551.4 19950714 80500.00 81000.00 561.4 68.64 19.11 0 10.60 34.65 2629 2469 9.51 55.42 302 757 182.60 77.50 100 0.00 573.9 19950714 80500.00 81000.00 583.4 68.61 19.11 0 10.54 90.77 2367 2320 9.51 68.54 317 808 182.60 77.50 100 0.00 596.4 19950714 81000.00 81500.00 92.9 69.41 19.20 0 10.37 17.51 125 125 8.94 5.39 28 28 182.60 77.50 0 4.05 95.2 19950714 81000.00 81500.00 96.0 69.40 19.20 0 10.70 7.15 154 154 8.92 4.39 9 9 182.60 77.50 0 3.65 98.3 19950714 81000.00 81500.00 99.1 69.40 19.20 0 10.86 8.42 157 157 8.93 3.63 6 6 182.60 77.50 0 3.33 101.5 19950714 81000.00 81500.00 102.2 69.39 19.20 0 10.92 21.71 203 203 8.98 4.06 6 6 182.60 77.50 0 2.73 104.6 19950714 81000.00 81500.00 105.3 69.38 19.20 3 10.96 23.51 256 256 9.01 4.90 5 5 182.60 77.50 0 0.00 107.8 19950714 81000.00 81500.00 108.3 69.38 19.20 0 10.90 7.43 319 295 9.46 6.46 17 39 182.60 77.50 0 2.72 110.9 19950714 81000.00 81500.00 111.4 69.37 19.20 0 10.92 -14.46 316 352 9.53 7.26 19 50 182.60 77.50 0 2.53 114.1 19950714 81000.00 81500.00 114.5 69.37 19.20 0 10.93 5.65 338 353 9.56 8.27 21 54 182.60 77.50 0 2.36 117.2 19950714 81000.00 81500.00 117.6 69.36 19.20 0 10.96 6.15 348 377 9.57 8.73 21 55 182.60 77.50 0 2.19 120.4 19950714 81000.00 81500.00 120.6 69.36 19.20 0 10.94 12.79 386 374 9.64 9.10 28 67 182.60 77.50 1 2.03 123.5 19950714 81000.00 81500.00 123.7 69.35 19.20 0 10.98 -21.59 377 421 9.61 9.35 23 62 182.60 77.50 2 1.88 126.7 19950714 81000.00 81500.00 126.8 69.34 19.20 0 10.99 -32.14 423 455 9.64 10.58 28 72 182.60 77.50 3 1.74 129.8 19950714 81000.00 81500.00 129.9 69.34 19.20 0 10.99 -10.02 429 460 9.64 11.26 28 72 182.60 77.50 4 1.63 132.9 19950714 81000.00 81500.00 132.9 69.33 19.19 0 11.00 -12.64 484 500 9.66 12.37 35 84 182.60 77.50 4 1.51 136.1 19950714 81000.00 81500.00 136.0 69.33 19.19 0 11.08 -7.09 470 622 9.75 10.84 31 95 182.60 77.50 5 1.41 139.2 19950714 81000.00 81500.00 139.1 69.32 19.19 0 11.09 -15.52 476 633 9.74 11.60 30 92 182.60 77.50 5 1.32 142.4 19950714 81000.00 81500.00 142.2 69.32 19.19 0 11.10 5.48 578 689 9.75 12.93 39 108 182.60 77.50 5 1.24 145.5 19950714 81000.00 81500.00 145.2 69.31 19.19 0 11.13 -5.98 555 743 9.81 11.99 36 114 182.60 77.50 6 1.16 148.7 19950714 81000.00 81500.00 148.3 69.31 19.19 0 11.18 -4.49 528 829 9.83 11.78 33 118 182.60 77.50 8 1.08 151.8 19950714 81000.00 81500.00 151.4 69.30 19.19 0 11.19 1.36 552 897 9.85 11.88 35 128 182.60 77.50 9 1.01 155.0 19950714 81000.00 81500.00 154.5 69.29 19.19 0 11.18 -9.70 647 933 9.80 14.13 39 128 182.60 77.50 10 0.94 158.1 19950714 81000.00 81500.00 157.5 69.29 19.19 0 11.21 -10.41 660 1052 9.85 15.23 40 146 182.60 77.50 10 0.87 161.3 19950714 81000.00 81500.00 160.6 69.28 19.19 0 11.21 -11.52 633 1106 9.88 14.13 42 163 182.60 77.50 11 0.81 164.4 19950714 81000.00 81500.00 163.7 69.28 19.19 0 11.22 -4.30 647 1273 9.90 14.86 41 180 182.60 77.50 12 0.75 167.6 19950714 81000.00 81500.00 166.8 69.27 19.19 0 11.22 -6.20 692 1303 9.88 16.56 44 185 182.60 77.50 13 0.69 170.7 19950714 81000.00 81500.00 169.9 69.27 19.19 0 11.19 -19.30 739 1372 9.92 19.36 54 226 182.60 77.50 14 0.63 173.9 19950714 81000.00 81500.00 172.9 69.26 19.19 0 11.19 14.35 773 1397 9.94 20.04 60 245 182.60 77.50 15 0.58 177.0 19950714 81000.00 81500.00 176.0 69.26 19.19 0 11.21 -27.39 782 1645 9.95 19.03 57 268 182.60 77.50 16 0.52 180.2 19950714 81000.00 81500.00 179.1 69.25 19.18 0 11.20 3.57 879 1622 9.95 21.43 70 287 182.60 77.50 17 0.47 183.3 19950714 81000.00 81500.00 182.2 69.24 19.18 0 11.20 -13.85 930 1861 9.97 24.38 80 351 182.60 77.50 17 0.42 186.5 19950714 81000.00 81500.00 185.2 69.24 19.18 0 11.20 -4.36 1017 1919 9.99 23.22 84 359 182.60 77.50 18 0.37 189.6 19950714 81000.00 81500.00 188.3 69.23 19.18 0 11.18 -29.04 1065 1978 9.97 27.89 100 404 182.60 77.50 19 0.32 192.8 19950714 81000.00 81500.00 191.4 69.23 19.18 0 11.27 -35.12 906 2524 10.04 22.29 70 432 182.60 77.50 20 0.27 195.9 19950714 81000.00 81500.00 194.5 69.22 19.18 0 11.21 23.32 1058 2266 10.03 29.11 99 464 182.60 77.50 21 0.23 199.1 19950714 81000.00 81500.00 197.6 69.22 19.18 0 11.24 20.77 1104 2344 10.05 29.07 107 486 182.60 77.50 22 0.18 202.2 19950714 81000.00 81500.00 200.6 69.21 19.18 0 11.31 -16.28 852 2460 10.07 22.72 67 419 182.60 77.50 25 0.14 205.3 19950714 81000.00 81500.00 203.7 69.21 19.18 0 11.27 -41.08 955 2364 10.07 28.99 80 440 182.60 77.50 31 0.09 208.5 19950714 81000.00 81500.00 206.8 69.20 19.18 0 11.33 -38.51 861 2578 10.12 25.50 73 478 182.60 77.50 38 0.05 211.6 19950714 81000.00 81500.00 209.9 69.20 19.18 0 11.37 -68.66 954 2581 10.10 22.58 66 390 182.60 77.50 45 0.02 214.8 19950714 81000.00 81500.00 212.9 69.19 19.18 0 11.37 -12.55 871 2647 10.11 25.29 61 407 182.60 77.50 51 0.00 217.9 19950714 81000.00 81500.00 216.0 69.19 19.18 0 11.36 -4.78 843 2437 10.12 24.03 62 394 182.60 77.50 58 0.00 221.1 19950714 81000.00 81500.00 219.1 69.18 19.18 0 11.35 -32.13 802 2463 10.08 23.68 59 397 182.60 77.50 63 0.00 224.2 19950714 81000.00 81500.00 222.2 69.17 19.17 0 11.37 -19.11 864 2398 10.10 25.29 62 379 182.60 77.50 68 0.00 227.4 19950714 81000.00 81500.00 225.3 69.17 19.17 0 11.38 16.48 902 2227 10.12 26.08 61 336 182.60 77.50 71 0.00 230.5 19950714 81000.00 81500.00 228.3 69.16 19.17 0 11.38 14.06 808 2510 10.12 24.18 56 395 182.60 77.50 74 0.00 233.7 19950714 81000.00 81500.00 231.4 69.16 19.17 0 11.39 -24.64 917 2427 10.11 24.71 63 371 182.60 77.50 76 0.00 236.8 19950714 81000.00 81500.00 234.5 69.15 19.17 0 11.37 -57.44 779 2269 10.14 24.83 57 375 182.60 77.50 79 0.00 240.0 19950714 81000.00 81500.00 237.6 69.15 19.17 0 11.37 -49.14 870 2379 10.17 26.89 67 413 182.60 77.50 82 0.00 243.1 19950714 81000.00 81500.00 240.6 69.14 19.17 0 11.37 27.62 840 2242 10.18 28.76 66 400 182.60 77.50 85 0.00 246.3 19950714 81000.00 81500.00 243.7 69.14 19.17 0 11.41 -28.18 780 2457 10.14 22.78 53 377 182.60 77.50 88 0.00 249.4 19950714 81000.00 81500.00 246.8 69.13 19.17 0 11.35 -23.49 807 2225 10.18 29.01 64 405 182.60 77.50 90 0.00 252.6 19950714 81000.00 81500.00 249.9 69.13 19.17 0 11.37 -96.21 812 2517 10.16 26.94 59 424 182.60 77.50 92 0.00 255.7 19950714 81000.00 81500.00 253.0 69.12 19.17 0 11.33 -23.02 806 2133 10.15 30.40 70 411 182.60 77.50 94 0.00 258.9 19950714 81000.00 81500.00 256.0 69.12 19.17 0 11.38 -44.22 809 2390 10.14 27.71 58 394 182.60 77.50 95 0.00 262.0 19950714 81000.00 81500.00 259.1 69.11 19.17 0 11.38 7.32 695 2586 10.17 23.01 49 434 182.60 77.50 95 0.00 265.2 19950714 81000.00 81500.00 262.2 69.11 19.17 0 11.36 6.17 862 2402 10.17 30.35 69 436 182.60 77.50 95 0.00 268.3 19950714 81000.00 81500.00 265.3 69.10 19.17 0 11.32 11.54 895 2209 10.19 35.56 79 453 182.60 77.50 97 0.00 271.5 19950714 81000.00 81500.00 268.4 69.10 19.16 0 11.34 -7.86 825 2396 10.19 32.08 71 479 182.60 77.50 97 0.00 274.6 19950714 81000.00 81500.00 271.4 69.09 19.16 0 11.31 -76.65 911 2239 10.18 32.93 86 471 182.60 77.50 97 0.00 277.7 19950714 81000.00 81500.00 143.3 69.31 19.19 0 11.05 -3.10 627 669 8.63 1.00 4 9 182.60 77.50 6 1.21 146.7 19950714 81000.00 81500.00 165.3 69.27 19.19 0 11.16 -6.05 792 1121 8.71 1.09 4 13 182.60 77.50 12 0.72 169.2 19950714 81000.00 81500.00 187.2 69.24 19.18 0 11.21 -2.57 985 1796 8.72 1.14 5 18 182.60 77.50 19 0.34 191.7 19950714 81000.00 81500.00 209.2 69.20 19.18 0 11.31 -11.06 958 2298 8.82 1.35 4 22 182.60 77.50 43 0.02 214.1 19950714 81000.00 81500.00 231.2 69.16 19.17 0 11.36 -6.59 865 2244 8.83 1.41 3 19 182.60 77.50 76 0.00 236.6 19950714 81000.00 81500.00 253.2 69.12 19.17 0 11.36 -8.12 860 2199 8.83 1.33 3 19 182.60 77.50 94 0.00 259.1 19950714 81000.00 81500.00 275.2 69.08 19.16 0 11.33 -4.43 881 2278 8.90 1.54 4 24 182.60 77.50 97 0.00 281.6 19950714 81000.00 81500.00 297.2 69.05 19.16 0 11.29 4.71 897 2342 8.85 1.68 4 24 182.60 77.50 100 0.00 304.1 19950714 81000.00 81500.00 319.2 69.01 19.15 0 11.24 2.76 914 2430 8.88 2.28 5 30 182.60 77.50 100 0.00 326.6 19950714 81000.00 81500.00 341.2 68.98 19.15 0 11.18 10.01 944 2485 8.89 2.71 6 37 182.60 77.50 100 0.00 349.1 19950714 81000.00 81500.00 363.2 68.94 19.15 0 11.13 13.35 991 2521 8.95 3.36 8 48 182.60 77.50 100 0.00 371.5 19950714 81000.00 81500.00 385.2 68.90 19.14 0 11.05 21.94 1086 2517 8.96 4.69 11 62 182.60 77.50 100 0.00 394.0 19950714 81000.00 81500.00 407.2 68.87 19.14 0 10.99 41.50 1136 2539 9.01 6.35 16 82 182.60 77.50 100 0.00 416.5 19950714 81000.00 81500.00 429.2 68.84 19.13 0 10.94 18.49 1227 2602 9.08 8.67 23 111 182.60 77.50 100 0.00 439.0 19950714 81000.00 81500.00 451.3 68.80 19.13 0 10.88 11.48 1418 2521 9.11 12.23 35 144 182.60 77.50 100 0.00 461.5 19950714 81000.00 81500.00 473.3 68.77 19.13 0 10.83 -29.69 1566 2706 9.17 16.50 50 199 182.60 77.50 100 0.00 484.0 19950714 81000.00 81500.00 495.3 68.74 19.12 0 10.78 -5.89 1884 2871 9.27 23.72 81 296 182.60 77.50 100 0.00 506.4 19950714 81000.00 81500.00 517.3 68.70 19.12 0 10.74 71.42 1694 2795 9.26 28.21 87 334 182.60 77.50 100 0.00 528.9 19950714 81000.00 81500.00 539.4 68.67 19.11 0 10.69 70.03 1660 2741 9.39 31.63 119 467 182.60 77.50 100 0.00 551.4 19950714 81000.00 81500.00 561.4 68.64 19.11 0 10.62 -78.63 2497 2843 9.55 57.41 289 853 182.60 77.50 100 0.00 573.9 19950714 81000.00 81500.00 583.4 68.61 19.11 0 10.71 17.09 2172 4180 9.58 58.96 226 1038 182.60 77.50 100 0.00 596.4 19950714 81500.00 82000.00 92.9 69.41 19.20 0 10.43 11.14 216 216 9.10 6.37 57 57 182.60 77.50 0 4.29 95.2 19950714 81500.00 82000.00 96.0 69.40 19.20 0 10.70 -5.73 148 148 8.89 4.33 9 9 182.60 77.50 0 3.64 98.3 19950714 81500.00 82000.00 99.1 69.40 19.20 0 10.88 2.26 164 164 8.90 3.50 6 6 182.60 77.50 0 3.41 101.5 19950714 81500.00 82000.00 102.2 69.39 19.20 0 10.92 21.50 205 205 8.95 4.02 6 6 182.60 77.50 0 3.06 104.6 19950714 81500.00 82000.00 105.3 69.38 19.20 0 10.97 20.02 253 253 8.98 4.65 7 7 182.60 77.50 0 2.92 107.8 19950714 81500.00 82000.00 108.3 69.38 19.20 0 10.92 14.61 308 311 9.48 6.38 17 41 182.60 77.50 0 2.72 110.9 19950714 81500.00 82000.00 111.4 69.37 19.20 0 10.97 -1.72 296 369 9.49 6.88 14 41 182.60 77.50 0 2.53 114.1 19950714 81500.00 82000.00 114.5 69.37 19.20 0 10.92 -3.97 373 357 9.52 7.66 22 52 182.60 77.50 0 2.36 117.2 19950714 81500.00 82000.00 117.6 69.36 19.20 0 10.96 -12.61 342 370 9.57 7.53 19 51 182.60 77.50 0 2.19 120.4 19950714 81500.00 82000.00 120.6 69.36 19.20 0 10.96 -19.39 375 404 9.60 8.97 24 61 182.60 77.50 1 2.03 123.5 19950714 81500.00 82000.00 123.7 69.35 19.20 0 10.97 -7.55 391 431 9.62 8.98 26 67 182.60 77.50 2 1.88 126.7 19950714 81500.00 82000.00 126.8 69.34 19.20 0 10.98 -2.59 441 448 9.63 10.64 30 72 182.60 77.50 3 1.74 129.8 19950714 81500.00 82000.00 129.9 69.34 19.20 0 11.02 -21.60 434 495 9.65 10.33 27 72 182.60 77.50 4 1.63 132.9 19950714 81500.00 82000.00 132.9 69.33 19.19 0 11.06 -3.22 417 554 9.72 10.27 27 83 182.60 77.50 4 1.51 136.1 19950714 81500.00 82000.00 136.0 69.33 19.19 0 11.07 -8.09 463 570 9.69 11.18 29 82 182.60 77.50 5 1.41 139.2 19950714 81500.00 82000.00 139.1 69.32 19.19 0 11.10 6.62 518 676 9.75 11.82 33 100 182.60 77.50 5 1.32 142.4 19950714 81500.00 82000.00 142.2 69.32 19.19 0 11.08 -13.16 565 667 9.75 12.84 38 105 182.60 77.50 5 1.24 145.5 19950714 81500.00 82000.00 145.2 69.31 19.19 0 11.13 5.17 545 737 9.74 12.23 31 98 182.60 77.50 6 1.16 148.7 19950714 81500.00 82000.00 148.3 69.31 19.19 0 11.14 -26.62 633 796 9.76 11.88 39 113 182.60 77.50 8 1.08 151.8 19950714 81500.00 82000.00 151.4 69.30 19.19 0 11.15 -17.07 632 909 9.83 13.60 41 137 182.60 77.50 9 1.01 155.0 19950714 81500.00 82000.00 154.5 69.29 19.19 0 11.15 -10.84 743 924 9.84 15.38 55 158 182.60 77.50 10 0.94 158.1 19950714 81500.00 82000.00 157.5 69.29 19.19 0 11.21 -3.86 696 1099 9.84 13.40 42 150 182.60 77.50 10 0.87 161.3 19950714 81500.00 82000.00 160.6 69.28 19.19 0 11.18 -45.31 673 1079 9.85 15.16 44 158 182.60 77.50 11 0.81 164.4 19950714 81500.00 82000.00 163.7 69.28 19.19 0 11.22 -0.21 590 1269 9.88 13.78 37 175 182.60 77.50 12 0.75 167.6 19950714 81500.00 82000.00 166.8 69.27 19.19 0 11.20 -25.71 812 1337 9.89 15.97 56 207 182.60 77.50 13 0.69 170.7 19950714 81500.00 82000.00 169.9 69.27 19.19 0 11.19 29.47 806 1342 9.89 18.24 58 216 182.60 77.50 14 0.63 173.9 19950714 81500.00 82000.00 172.9 69.26 19.19 0 11.13 42.15 861 1359 9.91 23.22 77 270 182.60 77.50 15 0.58 177.0 19950714 81500.00 82000.00 176.0 69.26 19.19 0 11.20 -3.63 835 1633 9.94 20.70 61 268 182.60 77.50 16 0.52 180.2 19950714 81500.00 82000.00 179.1 69.25 19.18 0 11.20 17.62 897 1704 9.94 22.47 69 293 182.60 77.50 17 0.47 183.3 19950714 81500.00 82000.00 182.2 69.24 19.18 0 11.22 16.27 820 1885 10.00 21.15 69 344 182.60 77.50 17 0.42 186.5 19950714 81500.00 82000.00 185.2 69.24 19.18 0 11.17 -30.56 1065 1744 9.95 25.45 97 349 182.60 77.50 18 0.37 189.6 19950714 81500.00 82000.00 188.3 69.23 19.18 0 11.21 -22.61 938 2070 10.03 24.99 85 418 182.60 77.50 19 0.32 192.8 19950714 81500.00 82000.00 191.4 69.23 19.18 0 11.28 -10.03 923 2397 10.00 21.60 70 394 182.60 77.50 20 0.27 195.9 19950714 81500.00 82000.00 194.5 69.22 19.18 0 11.24 28.06 994 2414 10.03 25.43 86 457 182.60 77.50 21 0.23 199.1 19950714 81500.00 82000.00 197.6 69.22 19.18 0 11.25 -35.37 1051 2531 10.06 27.12 92 486 182.60 77.50 22 0.18 202.2 19950714 81500.00 82000.00 200.6 69.21 19.18 0 11.27 40.05 967 2538 10.09 25.52 81 473 182.60 77.50 25 0.14 205.3 19950714 81500.00 82000.00 203.7 69.21 19.18 0 11.30 0.10 1048 2706 10.09 26.87 92 514 182.60 77.50 31 0.09 208.5 19950714 81500.00 82000.00 206.8 69.20 19.18 0 11.30 -51.85 936 2447 10.07 24.96 76 434 182.60 77.50 38 0.05 211.6 19950714 81500.00 82000.00 209.9 69.20 19.18 0 11.29 -25.55 989 2415 10.07 28.60 85 444 182.60 77.50 45 0.02 214.8 19950714 81500.00 82000.00 212.9 69.19 19.18 0 11.31 31.09 939 2374 10.10 27.54 78 427 182.60 77.50 51 0.00 217.9 19950714 81500.00 82000.00 216.0 69.19 19.18 0 11.33 10.61 844 2393 10.10 24.33 66 414 182.60 77.50 58 0.00 221.1 19950714 81500.00 82000.00 219.1 69.18 19.18 0 11.40 17.43 771 2544 10.06 21.08 48 344 182.60 77.50 63 0.00 224.2 19950714 81500.00 82000.00 222.2 69.17 19.17 0 11.32 -13.20 959 2329 10.06 28.64 76 401 182.60 77.50 68 0.00 227.4 19950714 81500.00 82000.00 225.3 69.17 19.17 0 11.34 -25.53 864 2282 10.15 27.70 70 415 182.60 77.50 71 0.00 230.5 19950714 81500.00 82000.00 228.3 69.16 19.17 0 11.29 -36.22 992 2192 10.13 36.38 87 436 182.60 77.50 74 0.00 233.7 19950714 81500.00 82000.00 231.4 69.16 19.17 0 11.36 -4.81 855 2398 10.14 27.38 63 401 182.60 77.50 76 0.00 236.8 19950714 81500.00 82000.00 234.5 69.15 19.17 0 11.36 -33.49 885 2295 10.10 27.35 65 371 182.60 77.50 79 0.00 240.0 19950714 81500.00 82000.00 237.6 69.15 19.17 0 11.41 9.82 791 2509 10.13 24.63 49 357 182.60 77.50 82 0.00 243.1 19950714 81500.00 82000.00 240.6 69.14 19.17 0 11.32 59.35 914 2272 10.16 31.12 79 442 182.60 77.50 85 0.00 246.3 19950714 81500.00 82000.00 243.7 69.14 19.17 0 11.36 7.70 856 2225 10.13 29.51 64 380 182.60 77.50 88 0.00 249.4 19950714 81500.00 82000.00 246.8 69.13 19.17 0 11.33 42.54 852 2165 10.15 28.73 70 398 182.60 77.50 90 0.00 252.6 19950714 81500.00 82000.00 249.9 69.13 19.17 0 11.30 43.14 976 2173 10.16 39.59 90 453 182.60 77.50 92 0.00 255.7 19950714 81500.00 82000.00 253.0 69.12 19.17 0 11.34 39.40 948 2230 10.15 34.49 75 400 182.60 77.50 94 0.00 258.9 19950714 81500.00 82000.00 256.0 69.12 19.17 0 11.34 56.16 876 2338 10.15 30.11 67 411 182.60 77.50 95 0.00 262.0 19950714 81500.00 82000.00 259.1 69.11 19.17 0 11.39 -1.65 844 2400 10.15 26.90 62 398 182.60 77.50 95 0.00 265.2 19950714 81500.00 82000.00 262.2 69.11 19.17 0 11.36 38.05 807 2383 10.20 27.31 66 456 182.60 77.50 95 0.00 268.3 19950714 81500.00 82000.00 265.3 69.10 19.17 0 11.37 24.84 819 2423 10.18 27.94 61 424 182.60 77.50 97 0.00 271.5 19950714 81500.00 82000.00 268.4 69.10 19.16 0 11.30 27.78 1018 2287 10.21 37.82 103 532 182.60 77.50 97 0.00 274.6 19950714 81500.00 82000.00 271.4 69.09 19.16 0 11.33 -1.79 826 2402 10.18 32.60 71 473 182.60 77.50 97 0.00 277.7 19950714 81500.00 82000.00 143.3 69.31 19.19 0 11.05 -7.95 628 653 8.65 1.00 4 9 182.60 77.50 6 1.21 146.7 19950714 81500.00 82000.00 165.3 69.27 19.19 0 11.15 -10.47 817 1130 8.71 1.00 4 14 182.60 77.50 12 0.72 169.2 19950714 81500.00 82000.00 187.2 69.24 19.18 0 11.22 -2.30 997 1836 8.70 1.21 4 18 182.60 77.50 19 0.34 191.7 19950714 81500.00 82000.00 209.2 69.20 19.18 0 11.30 2.22 978 2317 8.78 1.25 4 22 182.60 77.50 43 0.02 214.1 19950714 81500.00 82000.00 231.2 69.16 19.17 0 11.36 0.31 869 2270 8.78 1.31 3 17 182.60 77.50 76 0.00 236.6 19950714 81500.00 82000.00 253.2 69.12 19.17 0 11.36 3.55 850 2213 8.81 1.25 3 18 182.60 77.50 94 0.00 259.1 19950714 81500.00 82000.00 275.2 69.08 19.16 0 11.34 7.21 866 2302 8.83 1.40 3 21 182.60 77.50 97 0.00 281.6 19950714 81500.00 82000.00 297.2 69.05 19.16 0 11.29 3.63 881 2342 8.85 1.72 4 24 182.60 77.50 100 0.00 304.1 19950714 81500.00 82000.00 319.2 69.01 19.15 0 11.23 7.55 922 2404 8.88 2.05 5 31 182.60 77.50 100 0.00 326.6 19950714 81500.00 82000.00 341.2 68.98 19.15 0 11.18 8.70 954 2477 8.87 2.52 6 35 182.60 77.50 100 0.00 349.1 19950714 81500.00 82000.00 363.2 68.94 19.15 0 11.12 14.22 987 2495 8.90 3.32 8 44 182.60 77.50 100 0.00 371.5 19950714 81500.00 82000.00 385.2 68.90 19.14 0 11.07 16.68 1043 2574 8.94 4.46 10 59 182.60 77.50 100 0.00 394.0 19950714 81500.00 82000.00 407.2 68.87 19.14 0 11.00 20.48 1152 2568 9.02 6.01 17 84 182.60 77.50 100 0.00 416.5 19950714 81500.00 82000.00 429.2 68.84 19.13 0 10.95 38.67 1191 2643 9.08 7.47 21 107 182.60 77.50 100 0.00 439.0 19950714 81500.00 82000.00 451.3 68.80 19.13 0 10.91 29.74 1286 2724 9.15 9.65 28 141 182.60 77.50 100 0.00 461.5 19950714 81500.00 82000.00 473.3 68.77 19.13 0 10.87 28.52 1342 2876 9.18 13.32 39 193 182.60 77.50 100 0.00 484.0 19950714 81500.00 82000.00 495.3 68.74 19.12 0 10.82 -18.50 1568 2938 9.25 19.43 60 264 182.60 77.50 100 0.00 506.4 19950714 81500.00 82000.00 517.3 68.70 19.12 0 10.71 -27.89 1922 2672 9.35 29.06 120 406 182.60 77.50 100 0.00 528.9 19950714 81500.00 82000.00 539.4 68.67 19.11 0 10.69 45.11 2018 2763 9.41 37.04 158 526 182.60 77.50 100 0.00 551.4 19950714 81500.00 82000.00 561.4 68.64 19.11 0 10.61 87.25 2628 2543 9.48 51.29 274 707 182.60 77.50 100 0.00 573.9 19950714 81500.00 82000.00 583.4 68.61 19.11 0 10.65 155.30 2507 3262 9.55 62.06 282 926 182.60 77.50 100 0.00 596.4 19950714 82000.00 82500.00 92.9 69.41 19.20 0 10.44 8.42 158 158 8.96 5.74 30 30 182.60 77.50 0 4.09 95.2 19950714 82000.00 82500.00 96.0 69.40 19.20 0 10.73 -7.40 166 166 8.92 4.16 10 10 182.60 77.50 0 3.70 98.3 19950714 82000.00 82500.00 99.1 69.40 19.20 0 10.88 5.56 185 185 8.96 3.58 7 7 182.60 77.50 0 3.60 101.5 19950714 82000.00 82500.00 102.2 69.39 19.20 0 10.92 21.06 221 221 8.97 4.22 6 6 182.60 77.50 0 2.95 104.6 19950714 82000.00 82500.00 105.3 69.38 19.20 0 10.98 14.44 256 256 9.00 4.67 7 7 182.60 77.50 0 2.91 107.8 19950714 82000.00 82500.00 108.3 69.38 19.20 0 10.95 1.35 283 314 9.50 5.79 15 39 182.60 77.50 0 2.72 110.9 19950714 82000.00 82500.00 111.4 69.37 19.20 0 10.94 -12.24 310 354 9.53 6.80 17 47 182.60 77.50 0 2.53 114.1 19950714 82000.00 82500.00 114.5 69.37 19.20 0 10.94 -18.97 330 367 9.53 7.76 19 50 182.60 77.50 0 2.36 117.2 19950714 82000.00 82500.00 117.6 69.36 19.20 0 10.97 8.81 317 379 9.57 7.87 19 52 182.60 77.50 0 2.19 120.4 19950714 82000.00 82500.00 120.6 69.36 19.20 0 10.98 -6.35 334 398 9.64 8.26 22 62 182.60 77.50 1 2.03 123.5 19950714 82000.00 82500.00 123.7 69.35 19.20 0 11.03 -25.33 335 470 9.65 8.55 20 65 182.60 77.50 2 1.88 126.7 19950714 82000.00 82500.00 126.8 69.34 19.20 0 11.01 12.24 359 466 9.66 9.04 23 69 182.60 77.50 3 1.74 129.8 19950714 82000.00 82500.00 129.9 69.34 19.20 0 11.03 -9.48 459 531 9.66 10.44 30 80 182.60 77.50 3 1.63 132.9 19950714 82000.00 82500.00 132.9 69.33 19.19 0 11.07 -31.07 433 570 9.71 9.47 26 80 182.60 77.50 3 1.51 136.1 19950714 82000.00 82500.00 136.0 69.33 19.19 0 11.08 -12.93 462 610 9.75 10.70 31 96 182.60 77.50 5 1.41 139.2 19950714 82000.00 82500.00 139.1 69.32 19.19 0 11.10 -0.96 498 645 9.71 10.71 29 87 182.60 77.50 5 1.32 142.4 19950714 82000.00 82500.00 142.2 69.32 19.19 0 11.11 10.73 520 702 9.75 11.37 32 100 182.60 77.50 5 1.24 145.5 19950714 82000.00 82500.00 145.2 69.31 19.19 0 11.15 -3.67 524 780 9.78 11.66 33 109 182.60 77.50 6 1.16 148.7 19950714 82000.00 82500.00 148.3 69.31 19.19 0 11.13 -15.53 596 786 9.79 12.58 40 121 182.60 77.50 8 1.08 151.8 19950714 82000.00 82500.00 151.4 69.30 19.19 0 11.16 18.56 603 876 9.82 13.18 39 130 182.60 77.50 9 1.01 155.0 19950714 82000.00 82500.00 154.5 69.29 19.19 0 11.16 -7.06 640 952 9.85 14.67 43 147 182.60 77.50 10 0.94 158.1 19950714 82000.00 82500.00 157.5 69.29 19.19 0 11.19 9.51 629 1043 9.87 14.23 42 156 182.60 77.50 10 0.87 161.3 19950714 82000.00 82500.00 160.6 69.28 19.19 0 11.18 7.76 717 1108 9.86 16.08 51 175 182.60 77.50 11 0.81 164.4 19950714 82000.00 82500.00 163.7 69.28 19.19 0 11.20 -12.50 739 1208 9.88 16.38 51 185 182.60 77.50 12 0.75 167.6 19950714 82000.00 82500.00 166.8 69.27 19.19 0 11.18 -10.69 807 1333 9.90 18.16 60 222 182.60 77.50 13 0.69 170.7 19950714 82000.00 82500.00 169.9 69.27 19.19 0 11.19 -9.51 867 1429 9.89 18.14 62 228 182.60 77.50 14 0.63 173.9 19950714 82000.00 82500.00 172.9 69.26 19.19 0 11.22 8.24 831 1611 9.92 17.69 60 256 182.60 77.50 15 0.58 177.0 19950714 82000.00 82500.00 176.0 69.26 19.19 0 11.19 31.99 958 1682 9.98 21.81 80 319 182.60 77.50 16 0.52 180.2 19950714 82000.00 82500.00 179.1 69.25 19.18 0 11.20 -2.65 951 1713 9.95 23.03 76 305 182.60 77.50 17 0.47 183.3 19950714 82000.00 82500.00 182.2 69.24 19.18 0 11.17 -23.64 1005 1748 9.94 26.22 91 346 182.60 77.50 17 0.42 186.5 19950714 82000.00 82500.00 185.2 69.24 19.18 0 11.22 20.15 866 2009 9.93 21.56 69 342 182.60 77.50 18 0.37 189.6 19950714 82000.00 82500.00 188.3 69.23 19.18 0 11.24 30.48 841 2129 10.00 22.65 66 362 182.60 77.50 19 0.32 192.8 19950714 82000.00 82500.00 191.4 69.23 19.18 0 11.23 -4.59 982 2380 9.99 26.74 81 434 182.60 77.50 20 0.27 195.9 19950714 82000.00 82500.00 194.5 69.22 19.18 0 11.23 -1.50 930 2181 10.03 24.40 79 411 182.60 77.50 21 0.23 199.1 19950714 82000.00 82500.00 197.6 69.22 19.18 0 11.21 35.00 946 2222 10.01 26.98 88 447 182.60 77.50 22 0.18 202.2 19950714 82000.00 82500.00 200.6 69.21 19.18 0 11.30 21.50 898 2456 10.06 22.30 70 424 182.60 77.50 25 0.14 205.3 19950714 82000.00 82500.00 203.7 69.21 19.18 0 11.26 -24.09 823 2335 10.06 25.70 69 431 182.60 77.50 31 0.09 208.5 19950714 82000.00 82500.00 206.8 69.20 19.18 0 11.33 -27.66 851 2477 10.04 22.35 66 408 182.60 77.50 38 0.05 211.6 19950714 82000.00 82500.00 209.9 69.20 19.18 0 11.32 35.69 861 2524 10.07 25.53 66 421 182.60 77.50 45 0.02 214.8 19950714 82000.00 82500.00 212.9 69.19 19.18 0 11.32 28.24 828 2385 10.12 23.60 69 437 182.60 77.50 51 0.00 217.9 19950714 82000.00 82500.00 216.0 69.19 19.18 0 11.37 -7.00 851 2477 10.10 22.35 58 375 182.60 77.50 58 0.00 221.1 19950714 82000.00 82500.00 219.1 69.18 19.18 0 11.29 74.10 959 2332 10.09 31.40 83 437 182.60 77.50 63 0.00 224.2 19950714 82000.00 82500.00 222.2 69.17 19.17 0 11.35 11.64 740 2541 10.08 24.08 53 408 182.60 77.50 68 0.00 227.4 19950714 82000.00 82500.00 225.3 69.17 19.17 0 11.35 8.94 862 2312 10.09 25.85 63 370 182.60 77.50 71 0.00 230.5 19950714 82000.00 82500.00 228.3 69.16 19.17 0 11.35 -3.00 902 2474 10.11 29.35 65 398 182.60 77.50 74 0.00 233.7 19950714 82000.00 82500.00 231.4 69.16 19.17 0 11.37 54.26 703 2391 10.13 23.43 50 380 182.60 77.50 76 0.00 236.8 19950714 82000.00 82500.00 234.5 69.15 19.17 0 11.35 37.08 868 2347 10.14 28.36 65 399 182.60 77.50 79 0.00 240.0 19950714 82000.00 82500.00 237.6 69.15 19.17 0 11.41 -14.02 912 2454 10.13 24.86 60 359 182.60 77.50 82 0.00 243.1 19950714 82000.00 82500.00 240.6 69.14 19.17 0 11.36 -9.04 839 2296 10.08 26.05 61 365 182.60 77.50 85 0.00 246.3 19950714 82000.00 82500.00 243.7 69.14 19.17 0 11.39 -2.30 884 2241 10.12 25.41 60 345 182.60 77.50 88 0.00 249.4 19950714 82000.00 82500.00 246.8 69.13 19.17 0 11.36 -3.22 708 2255 10.16 27.28 54 390 182.60 77.50 90 0.00 252.6 19950714 82000.00 82500.00 249.9 69.13 19.17 0 11.35 65.25 933 2315 10.17 31.10 77 432 182.60 77.50 92 0.00 255.7 19950714 82000.00 82500.00 253.0 69.12 19.17 0 11.38 -11.08 745 2183 10.16 25.11 54 363 182.60 77.50 94 0.00 258.9 19950714 82000.00 82500.00 256.0 69.12 19.17 0 11.38 -30.77 807 2290 10.17 26.86 62 398 182.60 77.50 95 0.00 262.0 19950714 82000.00 82500.00 259.1 69.11 19.17 0 11.35 -28.31 947 2326 10.16 33.07 77 432 182.60 77.50 95 0.00 265.2 19950714 82000.00 82500.00 262.2 69.11 19.17 0 11.36 -46.47 881 2348 10.15 30.70 68 413 182.60 77.50 95 0.00 268.3 19950714 82000.00 82500.00 265.3 69.10 19.17 0 11.34 -31.83 789 2338 10.19 27.72 67 457 182.60 77.50 97 0.00 271.5 19950714 82000.00 82500.00 268.4 69.10 19.16 0 11.34 -16.36 812 2024 10.17 31.59 69 386 182.60 77.50 97 0.00 274.6 19950714 82000.00 82500.00 271.4 69.09 19.16 0 11.38 41.74 787 2315 10.18 28.48 59 397 182.60 77.50 97 0.00 277.7 19950714 82000.00 82500.00 143.3 69.31 19.19 0 11.05 -7.75 639 654 8.66 1.00 4 9 182.60 77.50 6 1.21 146.7 19950714 82000.00 82500.00 165.3 69.27 19.19 0 11.15 -0.28 813 1129 8.63 1.03 4 11 182.60 77.50 12 0.72 169.2 19950714 82000.00 82500.00 187.2 69.24 19.18 0 11.21 6.86 996 1814 8.74 1.22 5 19 182.60 77.50 19 0.34 191.7 19950714 82000.00 82500.00 209.2 69.20 19.18 0 11.29 8.45 949 2276 8.77 1.34 4 20 182.60 77.50 43 0.02 214.1 19950714 82000.00 82500.00 231.2 69.16 19.17 0 11.35 2.66 864 2234 8.79 1.21 3 17 182.60 77.50 76 0.00 236.6 19950714 82000.00 82500.00 253.2 69.12 19.17 0 11.37 1.65 845 2202 8.82 1.26 3 18 182.60 77.50 94 0.00 259.1 19950714 82000.00 82500.00 275.2 69.08 19.16 0 11.34 1.13 869 2267 8.86 1.45 4 21 182.60 77.50 97 0.00 281.6 19950714 82000.00 82500.00 297.2 69.05 19.16 0 11.29 -3.50 894 2301 8.87 1.74 4 25 182.60 77.50 100 0.00 304.1 19950714 82000.00 82500.00 319.2 69.01 19.15 0 11.24 -5.30 918 2368 8.87 2.15 5 30 182.60 77.50 100 0.00 326.6 19950714 82000.00 82500.00 341.2 68.98 19.15 0 11.19 1.22 945 2453 8.90 2.59 6 37 182.60 77.50 100 0.00 349.1 19950714 82000.00 82500.00 363.2 68.94 19.15 0 11.13 8.17 996 2532 8.94 3.35 8 48 182.60 77.50 100 0.00 371.5 19950714 82000.00 82500.00 385.2 68.90 19.14 0 11.08 12.17 1024 2591 8.98 4.04 10 61 182.60 77.50 100 0.00 394.0 19950714 82000.00 82500.00 407.2 68.87 19.14 0 11.01 0.69 1119 2579 9.03 5.46 15 81 182.60 77.50 100 0.00 416.5 19950714 82000.00 82500.00 429.2 68.84 19.13 0 10.95 -6.33 1213 2640 9.06 8.26 21 107 182.60 77.50 100 0.00 439.0 19950714 82000.00 82500.00 451.3 68.80 19.13 0 10.92 17.77 1256 2739 9.12 9.85 27 138 182.60 77.50 100 0.00 461.5 19950714 82000.00 82500.00 473.3 68.77 19.13 0 10.85 24.01 1407 2668 9.19 14.18 42 186 182.60 77.50 100 0.00 484.0 19950714 82000.00 82500.00 495.3 68.74 19.12 0 10.79 5.26 1733 2688 9.24 20.01 69 254 182.60 77.50 100 0.00 506.4 19950714 82000.00 82500.00 517.3 68.70 19.12 0 10.74 43.44 2011 2897 9.34 27.87 114 397 182.60 77.50 100 0.00 528.9 19950714 82000.00 82500.00 539.4 68.67 19.11 0 10.65 -58.45 2402 2456 9.41 40.45 191 507 182.60 77.50 100 0.00 551.4 19950714 82000.00 82500.00 561.4 68.64 19.11 0 10.63 39.65 2051 2516 9.44 43.58 192 587 182.60 77.50 100 0.00 573.9 19950714 82000.00 82500.00 583.4 68.61 19.11 0 10.58 1.84 2748 2619 9.59 61.68 375 969 182.60 77.50 100 0.00 596.4 19950714 82500.00 83000.00 92.9 69.41 19.20 0 10.41 10.54 119 119 8.89 5.47 20 20 182.60 77.50 0 3.92 95.2 19950714 82500.00 83000.00 96.0 69.40 19.20 0 10.72 -9.15 142 142 8.90 4.13 8 8 182.60 77.50 0 3.61 98.3 19950714 82500.00 83000.00 99.1 69.40 19.20 0 10.88 -0.94 173 173 8.92 3.79 6 6 182.60 77.50 0 3.49 101.5 19950714 82500.00 83000.00 102.2 69.39 19.20 0 10.92 23.39 224 224 8.96 4.51 7 7 182.60 77.50 0 3.16 104.6 19950714 82500.00 83000.00 105.3 69.38 19.20 0 10.98 9.15 244 244 9.01 4.36 7 7 182.60 77.50 0 2.61 107.8 19950714 82500.00 83000.00 108.3 69.38 19.20 0 10.91 1.82 306 295 9.50 6.47 17 41 182.60 77.50 0 2.72 110.9 19950714 82500.00 83000.00 111.4 69.37 19.20 0 10.92 -10.77 333 336 9.49 7.27 19 46 182.60 77.50 0 2.53 114.1 19950714 82500.00 83000.00 114.5 69.37 19.20 0 10.92 -16.01 353 347 9.51 7.59 21 50 182.60 77.50 0 2.36 117.2 19950714 82500.00 83000.00 117.6 69.36 19.20 0 10.91 -17.55 364 348 9.53 9.23 23 53 182.60 77.50 0 2.19 120.4 19950714 82500.00 83000.00 120.6 69.36 19.20 0 10.92 -18.07 396 346 9.61 9.25 29 64 182.60 77.50 1 2.03 123.5 19950714 82500.00 83000.00 123.7 69.35 19.20 0 10.97 -4.94 417 399 9.61 9.71 27 62 182.60 77.50 2 1.88 126.7 19950714 82500.00 83000.00 126.8 69.34 19.20 0 10.98 6.53 415 426 9.64 9.87 29 71 182.60 77.50 3 1.74 129.8 19950714 82500.00 83000.00 129.9 69.34 19.20 0 11.02 -0.24 440 487 9.69 10.34 29 78 182.60 77.50 3 1.63 132.9 19950714 82500.00 83000.00 132.9 69.33 19.19 0 11.02 -22.12 487 505 9.66 11.67 32 79 182.60 77.50 3 1.51 136.1 19950714 82500.00 83000.00 136.0 69.33 19.19 0 11.08 4.91 451 568 9.69 9.96 26 76 182.60 77.50 5 1.41 139.2 19950714 82500.00 83000.00 139.1 69.32 19.19 0 11.09 2.20 543 616 9.74 11.13 37 97 182.60 77.50 5 1.32 142.4 19950714 82500.00 83000.00 142.2 69.32 19.19 0 11.14 6.33 505 697 9.74 10.38 29 92 182.60 77.50 5 1.24 145.5 19950714 82500.00 83000.00 145.2 69.31 19.19 0 11.13 -6.77 591 797 9.78 13.45 38 119 182.60 77.50 6 1.16 148.7 19950714 82500.00 83000.00 148.3 69.31 19.19 0 11.17 -5.40 588 882 9.80 12.60 34 119 182.60 77.50 8 1.08 151.8 19950714 82500.00 83000.00 151.4 69.30 19.19 0 11.17 -22.82 599 931 9.80 12.65 35 123 182.60 77.50 9 1.01 155.0 19950714 82500.00 83000.00 154.5 69.29 19.19 0 11.18 -30.08 625 997 9.85 14.22 39 143 182.60 77.50 10 0.94 158.1 19950714 82500.00 83000.00 157.5 69.29 19.19 0 11.20 -5.32 644 1198 9.86 13.97 41 170 182.60 77.50 10 0.87 161.3 19950714 82500.00 83000.00 160.6 69.28 19.19 0 11.22 1.46 716 1247 9.86 14.19 43 169 182.60 77.50 11 0.81 164.4 19950714 82500.00 83000.00 163.7 69.28 19.19 0 11.16 -36.72 770 1252 9.89 18.56 60 216 182.60 77.50 12 0.75 167.6 19950714 82500.00 83000.00 166.8 69.27 19.19 0 11.17 6.25 771 1315 9.92 17.88 59 228 182.60 77.50 13 0.69 170.7 19950714 82500.00 83000.00 169.9 69.27 19.19 0 11.19 -30.58 814 1437 9.89 18.63 62 240 182.60 77.50 14 0.63 173.9 19950714 82500.00 83000.00 172.9 69.26 19.19 0 11.16 31.11 934 1513 9.89 22.87 72 263 182.60 77.50 15 0.58 177.0 19950714 82500.00 83000.00 176.0 69.26 19.19 0 11.16 16.61 885 1601 9.94 22.93 70 289 182.60 77.50 16 0.52 180.2 19950714 82500.00 83000.00 179.1 69.25 19.18 0 11.17 -18.21 1074 1732 9.95 26.27 91 331 182.60 77.50 17 0.47 183.3 19950714 82500.00 83000.00 182.2 69.24 19.18 0 11.22 5.81 833 1891 9.98 21.20 64 324 182.60 77.50 17 0.42 186.5 19950714 82500.00 83000.00 185.2 69.24 19.18 0 11.21 -48.87 980 1945 9.97 23.64 82 357 182.60 77.50 18 0.37 189.6 19950714 82500.00 83000.00 188.3 69.23 19.18 0 11.18 12.32 1007 1962 9.98 27.57 97 409 182.60 77.50 19 0.32 192.8 19950714 82500.00 83000.00 191.4 69.23 19.18 0 11.22 16.35 898 2044 10.02 22.34 77 385 182.60 77.50 20 0.27 195.9 19950714 82500.00 83000.00 194.5 69.22 19.18 0 11.23 -41.04 1009 2197 10.03 28.37 88 424 182.60 77.50 21 0.23 199.1 19950714 82500.00 83000.00 197.6 69.22 19.18 0 11.24 69.90 1059 2330 10.02 27.44 92 441 182.60 77.50 22 0.18 202.2 19950714 82500.00 83000.00 200.6 69.21 19.18 0 11.26 -10.17 995 2474 10.07 26.28 88 477 182.60 77.50 25 0.14 205.3 19950714 82500.00 83000.00 203.7 69.21 19.18 0 11.28 41.99 1020 2416 10.04 26.26 84 434 182.60 77.50 31 0.09 208.5 19950714 82500.00 83000.00 206.8 69.20 19.18 0 11.32 -65.17 792 2547 10.06 22.05 63 433 182.60 77.50 38 0.05 211.6 19950714 82500.00 83000.00 209.9 69.20 19.18 0 11.28 -8.68 978 2316 10.04 30.37 86 432 182.60 77.50 45 0.02 214.8 19950714 82500.00 83000.00 212.9 69.19 19.18 0 11.32 1.30 916 2554 10.11 25.48 74 457 182.60 77.50 51 0.00 217.9 19950714 82500.00 83000.00 216.0 69.19 19.18 0 11.34 23.41 826 2349 10.08 26.82 56 353 182.60 77.50 58 0.00 221.1 19950714 82500.00 83000.00 219.1 69.18 19.18 0 11.34 -5.14 824 2279 10.12 24.27 63 385 182.60 77.50 63 0.00 224.2 19950714 82500.00 83000.00 222.2 69.17 19.17 0 11.36 -18.03 878 2409 10.11 26.42 61 375 182.60 77.50 68 0.00 227.4 19950714 82500.00 83000.00 225.3 69.17 19.17 0 11.32 -32.59 840 2256 10.12 27.96 69 409 182.60 77.50 71 0.00 230.5 19950714 82500.00 83000.00 228.3 69.16 19.17 0 11.37 -19.81 867 2272 10.10 25.81 62 358 182.60 77.50 74 0.00 233.7 19950714 82500.00 83000.00 231.4 69.16 19.17 0 11.38 -14.48 800 2287 10.11 24.81 56 354 182.60 77.50 76 0.00 236.8 19950714 82500.00 83000.00 234.5 69.15 19.17 0 11.38 18.13 807 2285 10.10 25.54 54 345 182.60 77.50 79 0.00 240.0 19950714 82500.00 83000.00 237.6 69.15 19.17 0 11.40 40.15 824 2256 10.13 24.03 52 319 182.60 77.50 82 0.00 243.1 19950714 82500.00 83000.00 240.6 69.14 19.17 0 11.43 -17.50 776 2375 10.15 21.62 48 339 182.60 77.50 85 0.00 246.3 19950714 82500.00 83000.00 243.7 69.14 19.17 0 11.37 7.49 875 2200 10.15 26.70 66 374 182.60 77.50 88 0.00 249.4 19950714 82500.00 83000.00 246.8 69.13 19.17 0 11.34 -44.04 736 2149 10.15 25.24 55 375 182.60 77.50 90 0.00 252.6 19950714 82500.00 83000.00 249.9 69.13 19.17 0 11.34 -20.80 860 2059 10.12 30.92 73 379 182.60 77.50 92 0.00 255.7 19950714 82500.00 83000.00 253.0 69.12 19.17 0 11.38 -24.34 750 2111 10.17 26.34 56 358 182.60 77.50 94 0.00 258.9 19950714 82500.00 83000.00 256.0 69.12 19.17 0 11.41 -21.29 790 2274 10.15 24.33 50 330 182.60 77.50 95 0.00 262.0 19950714 82500.00 83000.00 259.1 69.11 19.17 0 11.34 -56.33 838 2213 10.17 30.27 65 396 182.60 77.50 95 0.00 265.2 19950714 82500.00 83000.00 262.2 69.11 19.17 0 11.35 -20.21 867 2236 10.19 29.78 72 426 182.60 77.50 95 0.00 268.3 19950714 82500.00 83000.00 265.3 69.10 19.17 0 11.34 11.58 824 2001 10.16 30.01 68 371 182.60 77.50 97 0.00 271.5 19950714 82500.00 83000.00 268.4 69.10 19.16 0 11.27 -35.39 856 2020 10.17 37.33 83 451 182.60 77.50 97 0.00 274.6 19950714 82500.00 83000.00 271.4 69.09 19.16 0 11.28 -30.16 951 2095 10.16 39.35 89 449 182.60 77.50 97 0.00 277.7 19950714 82500.00 83000.00 143.3 69.31 19.19 0 11.05 -7.19 642 659 8.57 1.00 3 8 182.60 77.50 6 1.21 146.7 19950714 82500.00 83000.00 165.3 69.27 19.19 0 11.16 -0.20 802 1151 8.69 1.02 4 13 182.60 77.50 12 0.72 169.2 19950714 82500.00 83000.00 187.2 69.24 19.18 0 11.21 6.30 985 1810 8.73 1.18 4 19 182.60 77.50 19 0.34 191.7 19950714 82500.00 83000.00 209.2 69.20 19.18 0 11.30 1.45 953 2284 8.81 1.19 4 21 182.60 77.50 43 0.02 214.1 19950714 82500.00 83000.00 231.2 69.16 19.17 0 11.37 -10.40 856 2245 8.83 1.32 3 18 182.60 77.50 76 0.00 236.6 19950714 82500.00 83000.00 253.2 69.12 19.17 0 11.37 -11.68 856 2192 8.85 1.39 3 19 182.60 77.50 94 0.00 259.1 19950714 82500.00 83000.00 275.2 69.08 19.16 0 11.35 -10.51 862 2283 8.87 1.30 3 21 182.60 77.50 97 0.00 281.6 19950714 82500.00 83000.00 297.2 69.05 19.16 0 11.30 -7.18 885 2317 8.84 1.65 4 22 182.60 77.50 100 0.00 304.1 19950714 82500.00 83000.00 319.2 69.01 19.15 0 11.24 -2.19 923 2380 8.88 2.13 5 30 182.60 77.50 100 0.00 326.6 19950714 82500.00 83000.00 341.2 68.98 19.15 0 11.19 1.83 942 2431 8.92 2.65 6 38 182.60 77.50 100 0.00 349.1 19950714 82500.00 83000.00 363.2 68.94 19.15 0 11.13 -6.27 991 2446 8.91 3.52 8 45 182.60 77.50 100 0.00 371.5 19950714 82500.00 83000.00 385.2 68.90 19.14 0 11.08 -1.85 1039 2557 8.95 4.32 10 57 182.60 77.50 100 0.00 394.0 19950714 82500.00 83000.00 407.2 68.87 19.14 0 11.02 4.81 1087 2612 8.98 5.55 13 72 182.60 77.50 100 0.00 416.5 19950714 82500.00 83000.00 429.2 68.84 19.13 0 10.96 2.14 1183 2615 9.04 7.42 20 100 182.60 77.50 100 0.00 439.0 19950714 82500.00 83000.00 451.3 68.80 19.13 0 10.89 17.13 1315 2485 9.10 10.65 29 130 182.60 77.50 100 0.00 461.5 19950714 82500.00 83000.00 473.3 68.77 19.13 0 10.85 8.12 1463 2692 9.17 15.31 44 188 182.60 77.50 100 0.00 484.0 19950714 82500.00 83000.00 495.3 68.74 19.12 0 10.82 47.86 1554 2848 9.23 17.47 60 251 182.60 77.50 100 0.00 506.4 19950714 82500.00 83000.00 517.3 68.70 19.12 0 10.75 27.09 1796 2854 9.30 26.90 92 347 182.60 77.50 100 0.00 528.9 19950714 82500.00 83000.00 539.4 68.67 19.11 0 10.74 -51.14 1715 3019 9.37 30.86 97 411 182.60 77.50 100 0.00 551.4 19950714 82500.00 83000.00 561.4 68.64 19.11 0 10.69 -30.16 1855 2874 9.40 40.24 135 505 182.60 77.50 100 0.00 573.9 19950714 82500.00 83000.00 583.4 68.61 19.11 0 10.63 22.40 1926 2693 9.48 50.37 192 664 182.60 77.50 100 0.00 596.4 19950714 83000.00 83500.00 92.9 69.41 19.20 0 10.43 3.40 130 130 8.94 5.27 24 24 182.60 77.50 0 4.01 95.2 19950714 83000.00 83500.00 96.0 69.40 19.20 0 10.72 -6.86 144 144 8.91 4.15 9 9 182.60 77.50 0 3.65 98.3 19950714 83000.00 83500.00 99.1 69.40 19.20 0 10.89 5.01 170 170 8.98 3.53 7 7 182.60 77.50 0 3.47 101.5 19950714 83000.00 83500.00 102.2 69.39 19.20 0 10.93 26.36 221 221 9.00 4.43 7 7 182.60 77.50 0 3.18 104.6 19950714 83000.00 83500.00 105.3 69.38 19.20 0 10.98 16.66 248 248 9.03 4.34 7 7 182.60 77.50 0 2.75 107.8 19950714 83000.00 83500.00 108.3 69.38 19.20 0 10.95 8.54 265 303 9.48 5.76 14 36 182.60 77.50 0 2.72 110.9 19950714 83000.00 83500.00 111.4 69.37 19.20 0 10.93 -0.77 322 335 9.53 7.25 19 48 182.60 77.50 0 2.53 114.1 19950714 83000.00 83500.00 114.5 69.37 19.20 0 10.90 -41.31 379 331 9.54 8.11 25 54 182.60 77.50 0 2.36 117.2 19950714 83000.00 83500.00 117.6 69.36 19.20 0 10.98 -10.40 327 398 9.60 8.05 20 57 182.60 77.50 0 2.19 120.4 19950714 83000.00 83500.00 120.6 69.36 19.20 0 10.96 -1.54 365 387 9.61 8.33 23 60 182.60 77.50 1 2.03 123.5 19950714 83000.00 83500.00 123.7 69.35 19.20 0 10.98 -10.27 407 427 9.63 9.23 26 66 182.60 77.50 2 1.88 126.7 19950714 83000.00 83500.00 126.8 69.34 19.20 0 11.03 -16.92 374 444 9.68 9.25 24 66 182.60 77.50 3 1.74 129.8 19950714 83000.00 83500.00 129.9 69.34 19.20 0 11.00 -1.39 441 476 9.68 11.49 33 82 182.60 77.50 3 1.63 132.9 19950714 83000.00 83500.00 132.9 69.33 19.19 0 11.04 -6.19 420 537 9.73 11.49 30 90 182.60 77.50 3 1.51 136.1 19950714 83000.00 83500.00 136.0 69.33 19.19 0 11.08 -15.98 505 596 9.71 11.88 32 88 182.60 77.50 5 1.41 139.2 19950714 83000.00 83500.00 139.1 69.32 19.19 0 11.11 2.46 521 661 9.76 11.04 32 97 182.60 77.50 5 1.32 142.4 19950714 83000.00 83500.00 142.2 69.32 19.19 0 11.12 27.22 574 734 9.73 12.55 34 101 182.60 77.50 5 1.24 145.5 19950714 83000.00 83500.00 145.2 69.31 19.19 0 11.16 21.81 530 836 9.77 11.38 30 108 182.60 77.50 6 1.16 148.7 19950714 83000.00 83500.00 148.3 69.31 19.19 0 11.14 19.21 679 883 9.80 14.08 44 133 182.60 77.50 8 1.08 151.8 19950714 83000.00 83500.00 151.4 69.30 19.19 0 11.16 -3.02 669 905 9.80 15.04 41 129 182.60 77.50 9 1.01 155.0 19950714 83000.00 83500.00 154.5 69.29 19.19 0 11.16 12.83 672 999 9.85 14.87 45 154 182.60 77.50 10 0.94 158.1 19950714 83000.00 83500.00 157.5 69.29 19.19 0 11.18 1.83 664 1147 9.90 15.37 47 183 182.60 77.50 10 0.87 161.3 19950714 83000.00 83500.00 160.6 69.28 19.19 0 11.15 -20.60 780 1159 9.87 17.74 55 190 182.60 77.50 11 0.81 164.4 19950714 83000.00 83500.00 163.7 69.28 19.19 0 11.18 -11.90 753 1250 9.86 16.66 52 194 182.60 77.50 12 0.75 167.6 19950714 83000.00 83500.00 166.8 69.27 19.19 0 11.16 -17.93 828 1312 9.88 19.99 64 225 182.60 77.50 13 0.69 170.7 19950714 83000.00 83500.00 169.9 69.27 19.19 0 11.19 26.71 753 1427 9.94 19.11 60 252 182.60 77.50 14 0.63 173.9 19950714 83000.00 83500.00 172.9 69.26 19.19 0 11.19 28.90 811 1453 9.94 21.29 66 261 182.60 77.50 15 0.58 177.0 19950714 83000.00 83500.00 176.0 69.26 19.19 0 11.18 20.17 855 1580 9.93 19.94 66 273 182.60 77.50 16 0.52 180.2 19950714 83000.00 83500.00 179.1 69.25 19.18 0 11.19 14.18 862 1663 9.96 21.30 69 297 182.60 77.50 17 0.47 183.3 19950714 83000.00 83500.00 182.2 69.24 19.18 0 11.24 26.76 828 1938 10.00 20.66 65 338 182.60 77.50 17 0.42 186.5 19950714 83000.00 83500.00 185.2 69.24 19.18 0 11.23 -6.69 828 1869 10.01 19.79 67 335 182.60 77.50 18 0.37 189.6 19950714 83000.00 83500.00 188.3 69.23 19.18 0 11.29 -35.92 814 2073 10.01 20.30 56 319 182.60 77.50 19 0.32 192.8 19950714 83000.00 83500.00 191.4 69.23 19.18 0 11.24 4.02 916 2174 10.01 24.21 77 398 182.60 77.50 20 0.27 195.9 19950714 83000.00 83500.00 194.5 69.22 19.18 0 11.24 42.06 1078 2152 10.01 27.10 91 402 182.60 77.50 21 0.23 199.1 19950714 83000.00 83500.00 197.6 69.22 19.18 0 11.28 49.37 979 2421 10.04 24.42 81 433 182.60 77.50 22 0.18 202.2 19950714 83000.00 83500.00 200.6 69.21 19.18 0 11.31 -11.33 1019 2471 10.08 23.49 83 438 182.60 77.50 25 0.14 205.3 19950714 83000.00 83500.00 203.7 69.21 19.18 0 11.34 -41.17 901 2664 10.09 23.58 69 446 182.60 77.50 31 0.09 208.5 19950714 83000.00 83500.00 206.8 69.20 19.18 0 11.31 -10.17 1058 2560 10.09 27.96 90 473 182.60 77.50 38 0.05 211.6 19950714 83000.00 83500.00 209.9 69.20 19.18 0 11.36 -11.71 905 2528 10.10 25.86 68 413 182.60 77.50 45 0.02 214.8 19950714 83000.00 83500.00 212.9 69.19 19.18 0 11.34 -17.65 932 2506 10.08 28.97 73 422 182.60 77.50 51 0.00 217.9 19950714 83000.00 83500.00 216.0 69.19 19.18 0 11.38 -23.74 771 2378 10.11 23.20 56 384 182.60 77.50 58 0.00 221.1 19950714 83000.00 83500.00 219.1 69.18 19.18 0 11.36 -25.78 824 2318 10.11 24.86 58 363 182.60 77.50 63 0.00 224.2 19950714 83000.00 83500.00 222.2 69.17 19.17 0 11.40 -43.92 891 2514 10.11 22.21 56 358 182.60 77.50 68 0.00 227.4 19950714 83000.00 83500.00 225.3 69.17 19.17 0 11.38 -12.56 880 2447 10.12 26.54 60 376 182.60 77.50 71 0.00 230.5 19950714 83000.00 83500.00 228.3 69.16 19.17 0 11.42 -43.79 859 2506 10.11 21.36 54 345 182.60 77.50 74 0.00 233.7 19950714 83000.00 83500.00 231.4 69.16 19.17 0 11.38 -28.90 810 2331 10.13 23.96 55 362 182.60 77.50 76 0.00 236.8 19950714 83000.00 83500.00 234.5 69.15 19.17 0 11.39 -88.32 783 2329 10.15 24.29 57 382 182.60 77.50 79 0.00 240.0 19950714 83000.00 83500.00 237.6 69.15 19.17 0 11.38 -21.79 798 2339 10.16 26.53 56 379 182.60 77.50 82 0.00 243.1 19950714 83000.00 83500.00 240.6 69.14 19.17 0 11.37 7.39 856 2232 10.13 27.99 58 351 182.60 77.50 85 0.00 246.3 19950714 83000.00 83500.00 243.7 69.14 19.17 0 11.40 -59.44 863 2303 10.15 25.80 60 363 182.60 77.50 88 0.00 249.4 19950714 83000.00 83500.00 246.8 69.13 19.17 0 11.38 3.66 869 2267 10.16 26.23 64 380 182.60 77.50 90 0.00 252.6 19950714 83000.00 83500.00 249.9 69.13 19.17 0 11.36 -60.30 920 2182 10.16 28.38 73 393 182.60 77.50 92 0.00 255.7 19950714 83000.00 83500.00 253.0 69.12 19.17 0 11.35 -19.12 746 2060 10.17 27.82 58 367 182.60 77.50 94 0.00 258.9 19950714 83000.00 83500.00 256.0 69.12 19.17 0 11.39 3.44 753 2205 10.16 25.81 53 354 182.60 77.50 95 0.00 262.0 19950714 83000.00 83500.00 259.1 69.11 19.17 0 11.38 -22.70 723 2295 10.17 25.07 54 396 182.60 77.50 95 0.00 265.2 19950714 83000.00 83500.00 262.2 69.11 19.17 0 11.38 -45.78 847 2216 10.17 29.42 66 389 182.60 77.50 95 0.00 268.3 19950714 83000.00 83500.00 265.3 69.10 19.17 0 11.39 -61.05 745 2162 10.16 25.60 56 370 182.60 77.50 97 0.00 271.5 19950714 83000.00 83500.00 268.4 69.10 19.16 0 11.38 9.71 837 2287 10.19 28.86 65 407 182.60 77.50 97 0.00 274.6 19950714 83000.00 83500.00 271.4 69.09 19.16 0 11.34 34.37 726 2227 10.20 28.35 61 437 182.60 77.50 97 0.00 277.7 19950714 83000.00 83500.00 143.3 69.31 19.19 0 11.06 -7.24 641 667 8.59 1.00 3 8 182.60 77.50 6 1.21 146.7 19950714 83000.00 83500.00 165.3 69.27 19.19 0 11.16 0.00 823 1138 8.70 1.00 4 13 182.60 77.50 12 0.72 169.2 19950714 83000.00 83500.00 187.2 69.24 19.18 0 11.22 4.81 1001 1824 8.72 1.22 4 18 182.60 77.50 19 0.34 191.7 19950714 83000.00 83500.00 209.2 69.20 19.18 0 11.33 -0.28 963 2313 8.79 1.25 4 20 182.60 77.50 43 0.02 214.1 19950714 83000.00 83500.00 231.2 69.16 19.17 0 11.38 -8.55 855 2249 8.80 1.24 3 17 182.60 77.50 76 0.00 236.6 19950714 83000.00 83500.00 253.2 69.12 19.17 0 11.38 -5.86 846 2185 8.84 1.27 3 17 182.60 77.50 94 0.00 259.1 19950714 83000.00 83500.00 275.2 69.08 19.16 0 11.35 -7.09 871 2280 8.82 1.41 3 20 182.60 77.50 97 0.00 281.6 19950714 83000.00 83500.00 297.2 69.05 19.16 0 11.31 -4.60 876 2320 8.86 1.59 4 24 182.60 77.50 100 0.00 304.1 19950714 83000.00 83500.00 319.2 69.01 19.15 0 11.25 -3.43 905 2410 8.86 2.03 4 28 182.60 77.50 100 0.00 326.6 19950714 83000.00 83500.00 341.2 68.98 19.15 0 11.19 -4.12 949 2421 8.88 2.56 6 35 182.60 77.50 100 0.00 349.1 19950714 83000.00 83500.00 363.2 68.94 19.15 0 11.14 -0.41 979 2502 8.91 3.34 7 44 182.60 77.50 100 0.00 371.5 19950714 83000.00 83500.00 385.2 68.90 19.14 0 11.08 11.45 1023 2526 8.98 4.09 10 60 182.60 77.50 100 0.00 394.0 19950714 83000.00 83500.00 407.2 68.87 19.14 0 11.02 5.38 1074 2592 9.02 5.44 14 79 182.60 77.50 100 0.00 416.5 19950714 83000.00 83500.00 429.2 68.84 19.13 0 10.96 16.68 1233 2585 9.25 13.14 32 156 182.60 77.50 100 0.00 439.0 19950714 83000.00 83500.00 451.3 68.80 19.13 0 10.92 9.10 1321 2730 9.36 21.49 43 218 182.60 77.50 100 0.00 461.5 19950714 83000.00 83500.00 473.3 68.77 19.13 0 10.87 8.33 1438 2832 9.24 19.41 46 213 182.60 77.50 100 0.00 484.0 19950714 83000.00 83500.00 495.3 68.74 19.12 0 10.82 22.35 1610 3052 9.25 18.46 60 269 182.60 77.50 100 0.00 506.4 19950714 83000.00 83500.00 517.3 68.70 19.12 0 10.76 -45.76 1861 2913 9.29 25.07 89 335 182.60 77.50 100 0.00 528.9 19950714 83000.00 83500.00 539.4 68.67 19.11 0 10.70 -98.50 1737 2745 9.36 32.90 110 416 182.60 77.50 100 0.00 551.4 19950714 83000.00 83500.00 561.4 68.64 19.11 0 10.69 16.67 1848 3264 9.44 42.62 155 647 182.60 77.50 100 0.00 573.9 19950714 83000.00 83500.00 583.4 68.61 19.11 0 10.61 -65.98 2151 3021 9.51 60.97 248 845 182.60 77.50 100 0.00 596.4 19950714 83500.00 84000.00 92.9 69.41 19.20 0 10.41 18.35 174 174 9.02 6.11 39 39 182.60 77.50 0 4.15 95.2 19950714 83500.00 84000.00 96.0 69.40 19.20 0 10.72 1.22 144 144 8.87 4.10 8 8 182.60 77.50 0 3.59 98.3 19950714 83500.00 84000.00 99.1 69.40 19.20 0 10.88 19.10 180 180 8.90 3.65 6 6 182.60 77.50 0 3.51 101.5 19950714 83500.00 84000.00 102.2 69.39 19.20 0 10.92 22.54 248 248 8.97 4.70 8 8 182.60 77.50 0 3.37 104.6 19950714 83500.00 84000.00 105.3 69.38 19.20 0 10.97 31.56 247 247 9.00 4.40 7 7 182.60 77.50 0 2.93 107.8 19950714 83500.00 84000.00 108.3 69.38 19.20 0 10.93 -6.69 308 307 9.47 6.27 17 40 182.60 77.50 0 2.72 110.9 19950714 83500.00 84000.00 111.4 69.37 19.20 0 10.92 -9.45 353 344 9.47 7.63 20 46 182.60 77.50 0 2.53 114.1 19950714 83500.00 84000.00 114.5 69.37 19.20 0 10.93 -33.38 348 359 9.54 8.31 22 53 182.60 77.50 0 2.36 117.2 19950714 83500.00 84000.00 117.6 69.36 19.20 0 10.95 -11.34 352 392 9.58 8.69 21 57 182.60 77.50 0 2.19 120.4 19950714 83500.00 84000.00 120.6 69.36 19.20 0 10.97 -7.43 377 422 9.64 9.61 26 69 182.60 77.50 1 2.03 123.5 19950714 83500.00 84000.00 123.7 69.35 19.20 0 11.01 -9.00 372 439 9.64 9.33 24 66 182.60 77.50 1 1.88 126.7 19950714 83500.00 84000.00 126.8 69.34 19.20 0 10.98 -22.03 420 419 9.66 10.01 30 72 182.60 77.50 2 1.74 129.8 19950714 83500.00 84000.00 129.9 69.34 19.20 0 11.03 -13.94 424 494 9.67 9.93 27 73 182.60 77.50 3 1.63 132.9 19950714 83500.00 84000.00 132.9 69.33 19.19 0 11.02 -1.25 530 561 9.68 12.05 36 90 182.60 77.50 3 1.51 136.1 19950714 83500.00 84000.00 136.0 69.33 19.19 0 11.12 -8.23 454 671 9.72 10.23 26 88 182.60 77.50 5 1.41 139.2 19950714 83500.00 84000.00 139.1 69.32 19.19 0 11.07 -8.42 575 662 9.76 12.49 42 113 182.60 77.50 5 1.32 142.4 19950714 83500.00 84000.00 142.2 69.32 19.19 0 11.13 9.72 558 761 9.79 12.62 35 112 182.60 77.50 5 1.24 145.5 19950714 83500.00 84000.00 145.2 69.31 19.19 0 11.15 -4.60 619 855 9.78 13.06 37 118 182.60 77.50 6 1.16 148.7 19950714 83500.00 84000.00 148.3 69.31 19.19 0 11.18 -1.19 572 915 9.80 12.38 34 124 182.60 77.50 7 1.08 151.8 19950714 83500.00 84000.00 151.4 69.30 19.19 0 11.18 -6.74 570 972 9.83 13.03 34 132 182.60 77.50 9 1.01 155.0 19950714 83500.00 84000.00 154.5 69.29 19.19 0 11.16 1.79 656 1003 9.83 14.09 44 152 182.60 77.50 10 0.94 158.1 19950714 83500.00 84000.00 157.5 69.29 19.19 0 11.20 19.77 642 1089 9.84 14.13 40 152 182.60 77.50 10 0.87 161.3 19950714 83500.00 84000.00 160.6 69.28 19.19 0 11.19 15.86 636 1133 9.88 14.28 41 167 182.60 77.50 11 0.81 164.4 19950714 83500.00 84000.00 163.7 69.28 19.19 0 11.23 -7.66 614 1251 9.91 13.70 37 173 182.60 77.50 12 0.75 167.6 19950714 83500.00 84000.00 166.8 69.27 19.19 0 11.20 33.14 739 1289 9.89 17.05 50 197 182.60 77.50 13 0.69 170.7 19950714 83500.00 84000.00 169.9 69.27 19.19 0 11.24 -17.15 696 1439 9.93 15.30 47 216 182.60 77.50 14 0.63 173.9 19950714 83500.00 84000.00 172.9 69.26 19.19 0 11.20 11.75 844 1551 9.89 20.01 59 241 182.60 77.50 15 0.58 177.0 19950714 83500.00 84000.00 176.0 69.26 19.19 0 11.18 37.36 913 1603 9.97 22.49 76 302 182.60 77.50 16 0.52 180.2 19950714 83500.00 84000.00 179.1 69.25 19.18 0 11.19 32.05 870 1550 9.95 21.37 65 263 182.60 77.50 17 0.47 183.3 19950714 83500.00 84000.00 182.2 69.24 19.18 0 11.21 -24.26 709 1704 9.98 19.90 58 303 182.60 77.50 17 0.42 186.5 19950714 83500.00 84000.00 185.2 69.24 19.18 0 11.26 -23.88 998 2085 9.99 23.28 72 334 182.60 77.50 18 0.37 189.6 19950714 83500.00 84000.00 188.3 69.23 19.18 0 11.24 -5.38 779 2062 9.99 21.54 59 347 182.60 77.50 19 0.32 192.8 19950714 83500.00 84000.00 191.4 69.23 19.18 0 11.27 1.59 970 2272 10.01 22.98 78 393 182.60 77.50 20 0.27 195.9 19950714 83500.00 84000.00 194.5 69.22 19.18 0 11.26 -39.32 951 2233 10.02 23.27 72 377 182.60 77.50 21 0.23 199.1 19950714 83500.00 84000.00 197.6 69.22 19.18 0 11.33 25.40 954 2431 10.03 21.41 67 373 182.60 77.50 22 0.18 202.2 19950714 83500.00 84000.00 200.6 69.21 19.18 0 11.30 13.82 982 2500 10.06 24.72 78 431 182.60 77.50 25 0.14 205.3 19950714 83500.00 84000.00 203.7 69.21 19.18 0 11.34 -8.32 888 2631 10.07 23.00 67 433 182.60 77.50 31 0.09 208.5 19950714 83500.00 84000.00 206.8 69.20 19.18 0 11.31 15.90 852 2422 10.09 23.69 70 428 182.60 77.50 38 0.05 211.6 19950714 83500.00 84000.00 209.9 69.20 19.18 0 11.35 13.99 897 2547 10.10 24.02 68 422 182.60 77.50 45 0.02 214.8 19950714 83500.00 84000.00 212.9 69.19 19.18 0 11.36 1.10 897 2525 10.11 26.39 65 404 182.60 77.50 51 0.00 217.9 19950714 83500.00 84000.00 216.0 69.19 19.18 0 11.33 -22.60 827 2241 10.10 26.45 64 384 182.60 77.50 58 0.00 221.1 19950714 83500.00 84000.00 219.1 69.18 19.18 0 11.37 1.54 746 2293 10.13 22.19 54 366 182.60 77.50 63 0.00 224.2 19950714 83500.00 84000.00 222.2 69.17 19.17 0 11.39 -55.06 790 2405 10.13 22.21 54 366 182.60 77.50 68 0.00 227.4 19950714 83500.00 84000.00 225.3 69.17 19.17 0 11.42 -5.67 805 2453 10.13 22.76 52 349 182.60 77.50 71 0.00 230.5 19950714 83500.00 84000.00 228.3 69.16 19.17 0 11.41 -50.53 715 2530 10.13 21.19 44 358 182.60 77.50 74 0.00 233.7 19950714 83500.00 84000.00 231.4 69.16 19.17 0 11.38 2.91 717 2258 10.13 22.52 51 362 182.60 77.50 76 0.00 236.8 19950714 83500.00 84000.00 234.5 69.15 19.17 0 11.36 -14.60 824 2261 10.14 26.17 60 372 182.60 77.50 79 0.00 240.0 19950714 83500.00 84000.00 237.6 69.15 19.17 0 11.37 -31.03 827 2289 10.17 25.96 67 410 182.60 77.50 82 0.00 243.1 19950714 83500.00 84000.00 240.6 69.14 19.17 0 11.41 -8.96 802 2335 10.17 23.36 56 372 182.60 77.50 85 0.00 246.3 19950714 83500.00 84000.00 243.7 69.14 19.17 0 11.38 -23.73 885 2421 10.15 26.01 65 399 182.60 77.50 88 0.00 249.4 19950714 83500.00 84000.00 246.8 69.13 19.17 0 11.39 26.19 824 2325 10.14 26.71 57 366 182.60 77.50 90 0.00 252.6 19950714 83500.00 84000.00 249.9 69.13 19.17 0 11.38 -17.23 725 2408 10.14 24.59 52 393 182.60 77.50 92 0.00 255.7 19950714 83500.00 84000.00 253.0 69.12 19.17 0 11.39 -64.38 857 2362 10.17 27.51 63 395 182.60 77.50 94 0.00 258.9 19950714 83500.00 84000.00 256.0 69.12 19.17 0 11.40 -4.58 800 2353 10.18 25.79 56 385 182.60 77.50 95 0.00 262.0 19950714 83500.00 84000.00 259.1 69.11 19.17 0 11.36 -2.28 818 2289 10.18 27.96 65 417 182.60 77.50 95 0.00 265.2 19950714 83500.00 84000.00 262.2 69.11 19.17 0 11.40 -12.97 858 2360 10.20 27.50 64 403 182.60 77.50 95 0.00 268.3 19950714 83500.00 84000.00 265.3 69.10 19.17 0 11.35 15.38 758 2242 10.13 28.03 56 383 182.60 77.50 97 0.00 271.5 19950714 83500.00 84000.00 268.4 69.10 19.16 0 11.36 25.35 822 2226 10.15 28.69 66 402 182.60 77.50 97 0.00 274.6 19950714 83500.00 84000.00 271.4 69.09 19.16 0 11.39 -55.10 781 2545 10.18 26.93 56 423 182.60 77.50 97 0.00 277.7 19950714 83500.00 84000.00 143.3 69.31 19.19 0 11.05 -4.65 647 653 8.58 1.00 3 8 182.60 77.50 5 1.21 146.7 19950714 83500.00 84000.00 165.3 69.27 19.19 0 11.16 0.63 823 1160 8.66 1.03 4 12 182.60 77.50 12 0.72 169.2 19950714 83500.00 84000.00 187.2 69.24 19.18 0 11.22 4.59 1019 1849 8.72 1.24 4 18 182.60 77.50 19 0.34 191.7 19950714 83500.00 84000.00 209.2 69.20 19.18 0 11.33 -7.76 961 2319 8.76 1.23 3 18 182.60 77.50 43 0.02 214.1 19950714 83500.00 84000.00 231.2 69.16 19.17 0 11.37 -8.09 869 2243 8.78 1.22 3 17 182.60 77.50 76 0.00 236.6 19950714 83500.00 84000.00 253.2 69.12 19.17 0 11.37 -6.66 859 2188 8.83 1.32 3 18 182.60 77.50 94 0.00 259.1 19950714 83500.00 84000.00 275.2 69.08 19.16 0 11.35 -4.76 869 2281 8.84 1.42 3 20 182.60 77.50 97 0.00 281.6 19950714 83500.00 84000.00 297.2 69.05 19.16 0 11.30 0.66 880 2300 8.86 1.61 4 24 182.60 77.50 100 0.00 304.1 19950714 83500.00 84000.00 319.2 69.01 19.15 0 11.24 2.35 931 2339 8.86 2.07 5 28 182.60 77.50 100 0.00 326.6 19950714 83500.00 84000.00 341.2 68.98 19.15 0 11.18 0.82 952 2421 8.88 2.52 6 35 182.60 77.50 100 0.00 349.1 19950714 83500.00 84000.00 363.2 68.94 19.15 0 11.14 2.52 989 2505 8.88 3.29 7 42 182.60 77.50 100 0.00 371.5 19950714 83500.00 84000.00 385.2 68.90 19.14 0 11.08 -5.11 1048 2578 8.95 4.34 10 56 182.60 77.50 100 0.00 394.0 19950714 83500.00 84000.00 407.2 68.87 19.14 0 11.02 0.82 1117 2581 9.00 5.90 14 74 182.60 77.50 100 0.00 416.5 19950714 83500.00 84000.00 429.2 68.84 19.13 0 10.96 -6.61 1203 2613 9.05 7.52 19 97 182.60 77.50 100 0.00 439.0 19950714 83500.00 84000.00 451.3 68.80 19.13 0 10.90 -0.28 1332 2604 9.08 10.63 28 126 182.60 77.50 100 0.00 461.5 19950714 83500.00 84000.00 473.3 68.77 19.13 0 10.84 -10.19 1556 2721 9.16 16.58 44 184 182.60 77.50 100 0.00 484.0 19950714 83500.00 84000.00 495.3 68.74 19.12 0 10.80 2.63 1752 2865 9.28 20.95 74 287 182.60 77.50 100 0.00 506.4 19950714 83500.00 84000.00 517.3 68.70 19.12 0 10.73 56.41 1943 2667 9.35 29.89 112 380 182.60 77.50 100 0.00 528.9 19950714 83500.00 84000.00 539.4 68.67 19.11 0 10.69 -3.06 2181 2870 9.42 37.32 160 527 182.60 77.50 100 0.00 551.4 19950714 83500.00 84000.00 561.4 68.64 19.11 0 10.61 35.75 1898 2599 9.45 48.16 186 628 182.60 77.50 100 0.00 573.9 19950714 83500.00 84000.00 583.4 68.61 19.11 0 10.62 49.55 2457 3025 9.52 64.10 268 834 182.60 77.50 100 0.00 596.4 19950714 84000.00 84500.00 92.9 69.41 19.20 0 10.41 17.18 163 163 8.99 5.41 39 39 182.60 77.50 0 4.21 95.2 19950714 84000.00 84500.00 96.0 69.40 19.20 0 10.74 -4.98 148 148 8.90 3.89 9 9 182.60 77.50 0 3.74 98.3 19950714 84000.00 84500.00 99.1 69.40 19.20 0 10.88 19.81 178 178 8.93 3.93 6 6 182.60 77.50 0 3.48 101.5 19950714 84000.00 84500.00 102.2 69.39 19.20 0 10.91 27.48 222 222 8.99 4.29 7 7 182.60 77.50 0 3.33 104.6 19950714 84000.00 84500.00 105.3 69.38 19.20 0 10.99 12.20 259 259 9.03 4.46 7 7 182.60 77.50 0 2.98 107.8 19950714 84000.00 84500.00 108.3 69.38 19.20 0 10.93 -12.81 279 315 9.47 5.95 14 38 182.60 77.50 0 2.72 110.9 19950714 84000.00 84500.00 111.4 69.37 19.20 0 10.93 -0.40 328 344 9.49 7.02 18 44 182.60 77.50 0 2.53 114.1 19950714 84000.00 84500.00 114.5 69.37 19.20 0 10.92 -14.87 366 354 9.54 8.20 22 53 182.60 77.50 0 2.36 117.2 19950714 84000.00 84500.00 117.6 69.36 19.20 0 10.95 -8.26 342 363 9.55 8.16 21 52 182.60 77.50 0 2.19 120.4 19950714 84000.00 84500.00 120.6 69.36 19.20 0 10.94 -11.38 395 365 9.58 9.24 26 59 182.60 77.50 1 2.03 123.5 19950714 84000.00 84500.00 123.7 69.35 19.20 0 10.98 -12.70 398 417 9.60 9.69 25 62 182.60 77.50 1 1.88 126.7 19950714 84000.00 84500.00 126.8 69.34 19.20 0 10.98 -20.22 430 429 9.64 10.42 29 70 182.60 77.50 2 1.74 129.8 19950714 84000.00 84500.00 129.9 69.34 19.20 0 11.01 -12.87 468 505 9.68 10.85 31 81 182.60 77.50 3 1.63 132.9 19950714 84000.00 84500.00 132.9 69.33 19.19 0 11.04 -44.97 465 534 9.70 10.48 31 85 182.60 77.50 3 1.51 136.1 19950714 84000.00 84500.00 136.0 69.33 19.19 0 11.05 -6.74 525 611 9.72 12.54 36 98 182.60 77.50 5 1.41 139.2 19950714 84000.00 84500.00 139.1 69.32 19.19 0 11.07 -11.26 529 643 9.73 12.22 34 98 182.60 77.50 5 1.32 142.4 19950714 84000.00 84500.00 142.2 69.32 19.19 0 11.08 -5.97 629 702 9.73 12.52 42 110 182.60 77.50 5 1.24 145.5 19950714 84000.00 84500.00 145.2 69.31 19.19 0 11.12 -1.09 601 797 9.80 13.49 40 123 182.60 77.50 6 1.16 148.7 19950714 84000.00 84500.00 148.3 69.31 19.19 0 11.18 -18.44 571 939 9.78 12.04 32 117 182.60 77.50 7 1.08 151.8 19950714 84000.00 84500.00 151.4 69.30 19.19 0 11.14 -6.85 657 881 9.83 15.28 45 141 182.60 77.50 9 1.01 155.0 19950714 84000.00 84500.00 154.5 69.29 19.19 0 11.22 -5.29 556 994 9.84 11.99 32 128 182.60 77.50 10 0.94 158.1 19950714 84000.00 84500.00 157.5 69.29 19.19 0 11.18 -12.84 646 1074 9.86 14.85 43 163 182.60 77.50 10 0.87 161.3 19950714 84000.00 84500.00 160.6 69.28 19.19 0 11.20 -12.51 680 1116 9.87 14.12 44 163 182.60 77.50 11 0.81 164.4 19950714 84000.00 84500.00 163.7 69.28 19.19 0 11.25 -37.94 679 1308 9.91 14.76 40 177 182.60 77.50 12 0.75 167.6 19950714 84000.00 84500.00 166.8 69.27 19.19 0 11.21 19.42 786 1343 9.92 18.07 56 216 182.60 77.50 13 0.69 170.7 19950714 84000.00 84500.00 169.9 69.27 19.19 0 11.22 -5.40 822 1436 9.94 19.06 61 237 182.60 77.50 14 0.63 173.9 19950714 84000.00 84500.00 172.9 69.26 19.19 0 11.23 23.63 835 1591 9.92 18.46 58 244 182.60 77.50 15 0.58 177.0 19950714 84000.00 84500.00 176.0 69.26 19.19 0 11.23 -29.07 738 1609 9.93 18.39 53 251 182.60 77.50 16 0.52 180.2 19950714 84000.00 84500.00 179.1 69.25 19.18 0 11.23 -0.50 778 1711 9.95 17.42 56 274 182.60 77.50 17 0.47 183.3 19950714 84000.00 84500.00 182.2 69.24 19.18 0 11.20 -19.70 896 1777 9.94 24.53 70 306 182.60 77.50 17 0.42 186.5 19950714 84000.00 84500.00 185.2 69.24 19.18 0 11.22 10.88 894 1942 9.97 23.40 69 330 182.60 77.50 18 0.37 189.6 19950714 84000.00 84500.00 188.3 69.23 19.18 0 11.22 -17.27 972 2023 10.01 25.48 84 384 182.60 77.50 19 0.32 192.8 19950714 84000.00 84500.00 191.4 69.23 19.18 0 11.20 63.82 1059 2121 9.99 28.50 94 413 182.60 77.50 20 0.27 195.9 19950714 84000.00 84500.00 194.5 69.22 19.18 0 11.27 -15.59 1116 2408 10.00 25.60 90 420 182.60 77.50 21 0.23 199.1 19950714 84000.00 84500.00 197.6 69.22 19.18 0 11.30 14.63 1020 2587 10.06 24.32 82 455 182.60 77.50 22 0.18 202.2 19950714 84000.00 84500.00 200.6 69.21 19.18 0 11.32 18.94 903 2569 10.04 21.31 65 401 182.60 77.50 25 0.14 205.3 19950714 84000.00 84500.00 203.7 69.21 19.18 0 11.34 -10.60 905 2621 10.06 21.96 66 414 182.60 77.50 31 0.09 208.5 19950714 84000.00 84500.00 206.8 69.20 19.18 0 11.33 -14.52 998 2548 10.09 23.47 81 442 182.60 77.50 38 0.05 211.6 19950714 84000.00 84500.00 209.9 69.20 19.18 0 11.34 23.68 927 2646 10.10 26.12 74 462 182.60 77.50 45 0.02 214.8 19950714 84000.00 84500.00 212.9 69.19 19.18 0 11.31 -17.45 983 2558 10.11 30.05 83 474 182.60 77.50 51 0.00 217.9 19950714 84000.00 84500.00 216.0 69.19 19.18 0 11.36 -28.04 837 2353 10.11 23.69 59 370 182.60 77.50 58 0.00 221.1 19950714 84000.00 84500.00 219.1 69.18 19.18 0 11.31 -28.35 906 2294 10.11 29.05 73 415 182.60 77.50 63 0.00 224.2 19950714 84000.00 84500.00 222.2 69.17 19.17 0 11.32 28.06 818 2322 10.13 28.47 65 416 182.60 77.50 68 0.00 227.4 19950714 84000.00 84500.00 225.3 69.17 19.17 0 11.37 -34.95 828 2340 10.12 24.54 56 364 182.60 77.50 71 0.00 230.5 19950714 84000.00 84500.00 228.3 69.16 19.17 0 11.34 24.69 795 2200 10.11 28.55 62 378 182.60 77.50 74 0.00 233.7 19950714 84000.00 84500.00 231.4 69.16 19.17 0 11.34 -36.01 790 2253 10.13 26.68 60 381 182.60 77.50 76 0.00 236.8 19950714 84000.00 84500.00 234.5 69.15 19.17 0 11.38 -29.69 824 2341 10.11 24.93 56 351 182.60 77.50 79 0.00 240.0 19950714 84000.00 84500.00 237.6 69.15 19.17 0 11.38 12.52 745 2257 10.13 23.30 53 360 182.60 77.50 82 0.00 243.1 19950714 84000.00 84500.00 240.6 69.14 19.17 0 11.37 -55.53 869 2169 10.12 27.57 60 337 182.60 77.50 85 0.00 246.3 19950714 84000.00 84500.00 243.7 69.14 19.17 0 11.35 -24.25 892 2236 10.14 30.32 67 384 182.60 77.50 88 0.00 249.4 19950714 84000.00 84500.00 246.8 69.13 19.17 0 11.34 -32.54 825 2135 10.13 29.71 66 380 182.60 77.50 90 0.00 252.6 19950714 84000.00 84500.00 249.9 69.13 19.17 0 11.35 20.14 837 2212 10.17 29.32 70 418 182.60 77.50 92 0.00 255.7 19950714 84000.00 84500.00 253.0 69.12 19.17 0 11.37 -5.86 777 2208 10.14 26.12 56 356 182.60 77.50 94 0.00 258.9 19950714 84000.00 84500.00 256.0 69.12 19.17 0 11.35 14.37 867 2137 10.16 30.02 69 385 182.60 77.50 95 0.00 262.0 19950714 84000.00 84500.00 259.1 69.11 19.17 0 11.34 72.69 881 2088 10.17 32.13 74 401 182.60 77.50 95 0.00 265.2 19950714 84000.00 84500.00 262.2 69.11 19.17 0 11.36 1.74 874 2335 10.19 31.43 73 449 182.60 77.50 95 0.00 268.3 19950714 84000.00 84500.00 265.3 69.10 19.17 0 11.31 -21.71 826 2262 10.19 33.54 77 476 182.60 77.50 97 0.00 271.5 19950714 84000.00 84500.00 268.4 69.10 19.16 0 11.31 -42.67 815 2195 10.20 30.87 75 465 182.60 77.50 97 0.00 274.6 19950714 84000.00 84500.00 271.4 69.09 19.16 0 11.38 -5.58 926 2451 10.21 28.74 72 440 182.60 77.50 97 0.00 277.7 19950714 84000.00 84500.00 143.3 69.31 19.19 0 11.06 -0.91 645 677 8.54 1.00 3 7 182.60 77.50 5 1.21 146.7 19950714 84000.00 84500.00 165.3 69.27 19.19 0 11.16 2.21 807 1155 8.67 1.12 4 12 182.60 77.50 12 0.72 169.2 19950714 84000.00 84500.00 187.2 69.24 19.18 0 11.22 -0.88 1033 1834 8.69 1.20 4 17 182.60 77.50 18 0.34 191.7 19950714 84000.00 84500.00 209.2 69.20 19.18 0 11.31 -8.90 985 2306 8.78 1.33 4 20 182.60 77.50 43 0.02 214.1 19950714 84000.00 84500.00 231.2 69.16 19.17 0 11.36 -6.74 886 2241 8.82 1.29 3 19 182.60 77.50 76 0.00 236.6 19950714 84000.00 84500.00 253.2 69.12 19.17 0 11.37 -3.74 854 2215 8.83 1.25 3 18 182.60 77.50 94 0.00 259.1 19950714 84000.00 84500.00 275.2 69.08 19.16 0 11.35 -0.55 870 2273 8.82 1.42 3 19 182.60 77.50 97 0.00 281.6 19950714 84000.00 84500.00 297.2 69.05 19.16 0 11.30 0.84 883 2292 8.85 1.67 4 22 182.60 77.50 100 0.00 304.1 19950714 84000.00 84500.00 319.2 69.01 19.15 0 11.25 2.09 907 2375 8.85 1.93 5 28 182.60 77.50 100 0.00 326.6 19950714 84000.00 84500.00 341.2 68.98 19.15 0 11.19 3.58 942 2426 8.89 2.55 6 35 182.60 77.50 100 0.00 349.1 19950714 84000.00 84500.00 363.2 68.94 19.15 0 11.13 8.43 975 2464 8.91 3.27 8 44 182.60 77.50 100 0.00 371.5 19950714 84000.00 84500.00 385.2 68.90 19.14 0 11.08 -3.38 1033 2519 8.98 4.22 10 59 182.60 77.50 100 0.00 394.0 19950714 84000.00 84500.00 407.2 68.87 19.14 0 11.01 -7.36 1114 2579 9.00 5.63 14 76 182.60 77.50 100 0.00 416.5 19950714 84000.00 84500.00 429.2 68.84 19.13 0 10.93 8.95 1262 2551 9.05 8.64 23 107 182.60 77.50 100 0.00 439.0 19950714 84000.00 84500.00 451.3 68.80 19.13 0 10.87 25.60 1463 2620 9.11 12.09 35 146 182.60 77.50 100 0.00 461.5 19950714 84000.00 84500.00 473.3 68.77 19.13 0 10.85 1.33 1517 2805 9.16 15.23 44 187 182.60 77.50 100 0.00 484.0 19950714 84000.00 84500.00 495.3 68.74 19.12 0 10.81 7.17 1597 2872 9.25 18.54 62 260 182.60 77.50 100 0.00 506.4 19950714 84000.00 84500.00 517.3 68.70 19.12 0 10.74 56.81 1733 2902 9.34 28.20 97 387 182.60 77.50 100 0.00 528.9 19950714 84000.00 84500.00 539.4 68.67 19.11 0 10.69 -60.50 2002 2830 9.36 36.32 134 463 182.60 77.50 100 0.00 551.4 19950714 84000.00 84500.00 561.4 68.64 19.11 0 10.68 1.93 2573 3181 9.48 53.52 240 736 182.60 77.50 100 0.00 573.9 19950714 84000.00 84500.00 583.4 68.61 19.11 0 10.51 9.57 3918 2042 9.70 68.12 671 1176 182.60 77.50 100 0.00 596.4 19950714 84500.00 85000.00 92.9 69.41 19.20 0 10.45 8.54 185 185 9.12 5.19 53 53 182.60 77.50 0 4.28 95.2 19950714 84500.00 85000.00 96.0 69.40 19.20 0 10.75 -5.91 157 157 8.93 3.89 10 10 182.60 77.50 0 3.82 98.3 19950714 84500.00 85000.00 99.1 69.40 19.20 0 10.89 7.67 171 171 8.91 3.59 6 6 182.60 77.50 0 3.47 101.5 19950714 84500.00 85000.00 102.2 69.39 19.20 0 10.93 16.93 221 221 9.03 4.23 7 7 182.60 77.50 0 3.33 104.6 19950714 84500.00 85000.00 105.3 69.38 19.20 0 11.01 11.84 257 257 9.07 4.44 8 8 182.60 77.50 0 3.24 107.8 19950714 84500.00 85000.00 108.3 69.38 19.20 0 10.91 -5.98 326 299 9.51 6.78 19 44 182.60 77.50 0 2.72 110.9 19950714 84500.00 85000.00 111.4 69.37 19.20 0 10.91 -19.18 360 305 9.54 7.20 23 48 182.60 77.50 0 2.53 114.1 19950714 84500.00 85000.00 114.5 69.37 19.20 0 10.93 -11.24 341 319 9.55 7.61 21 49 182.60 77.50 0 2.36 117.2 19950714 84500.00 85000.00 117.6 69.36 19.20 0 10.91 -10.59 380 308 9.58 8.13 27 55 182.60 77.50 0 2.19 120.4 19950714 84500.00 85000.00 120.6 69.36 19.20 0 10.98 -15.14 332 361 9.60 8.05 20 52 182.60 77.50 1 2.03 123.5 19950714 84500.00 85000.00 123.7 69.35 19.20 0 10.97 -16.53 350 382 9.65 8.39 24 63 182.60 77.50 1 1.88 126.7 19950714 84500.00 85000.00 126.8 69.34 19.20 0 11.02 0.95 372 457 9.66 9.81 23 67 182.60 77.50 2 1.74 129.8 19950714 84500.00 85000.00 129.9 69.34 19.20 0 10.99 12.58 476 459 9.64 11.25 32 75 182.60 77.50 3 1.63 132.9 19950714 84500.00 85000.00 132.9 69.33 19.19 0 11.02 -6.44 494 513 9.69 11.72 34 85 182.60 77.50 3 1.51 136.1 19950714 84500.00 85000.00 136.0 69.33 19.19 0 11.06 -7.72 540 590 9.72 12.62 35 92 182.60 77.50 5 1.41 139.2 19950714 84500.00 85000.00 139.1 69.32 19.19 0 11.06 19.75 579 664 9.73 13.35 41 109 182.60 77.50 5 1.32 142.4 19950714 84500.00 85000.00 142.2 69.32 19.19 0 11.08 5.25 609 709 9.75 12.85 39 109 182.60 77.50 5 1.24 145.5 19950714 84500.00 85000.00 145.2 69.31 19.19 0 11.12 -1.89 622 793 9.79 12.87 42 124 182.60 77.50 6 1.16 148.7 19950714 84500.00 85000.00 148.3 69.31 19.19 0 11.15 3.72 613 885 9.81 12.55 39 129 182.60 77.50 7 1.08 151.8 19950714 84500.00 85000.00 151.4 69.30 19.19 0 11.16 -10.77 587 883 9.79 12.71 34 117 182.60 77.50 9 1.01 155.0 19950714 84500.00 85000.00 154.5 69.29 19.19 0 11.17 -4.10 682 1021 9.78 13.96 39 133 182.60 77.50 10 0.94 158.1 19950714 84500.00 85000.00 157.5 69.29 19.19 0 11.22 -11.94 642 1187 9.88 14.88 37 158 182.60 77.50 10 0.87 161.3 19950714 84500.00 85000.00 160.6 69.28 19.19 0 11.20 -23.71 680 1147 9.87 14.54 45 171 182.60 77.50 11 0.81 164.4 19950714 84500.00 85000.00 163.7 69.28 19.19 0 11.20 -18.40 755 1260 9.88 16.04 48 184 182.60 77.50 12 0.75 167.6 19950714 84500.00 85000.00 166.8 69.27 19.19 0 11.23 -3.26 634 1393 9.90 15.51 40 194 182.60 77.50 13 0.69 170.7 19950714 84500.00 85000.00 169.9 69.27 19.19 0 11.22 2.18 712 1445 9.91 16.45 47 213 182.60 77.50 14 0.63 173.9 19950714 84500.00 85000.00 172.9 69.26 19.19 0 11.23 24.45 844 1651 9.92 19.33 58 250 182.60 77.50 15 0.58 177.0 19950714 84500.00 85000.00 176.0 69.26 19.19 0 11.24 6.36 827 1796 9.96 18.40 58 281 182.60 77.50 16 0.52 180.2 19950714 84500.00 85000.00 179.1 69.25 19.18 0 11.22 -38.75 837 1719 9.96 20.78 65 293 182.60 77.50 17 0.47 183.3 19950714 84500.00 85000.00 182.2 69.24 19.18 0 11.22 -11.85 928 1849 9.98 24.15 77 337 182.60 77.50 17 0.42 186.5 19950714 84500.00 85000.00 185.2 69.24 19.18 0 11.22 -1.65 996 1992 9.96 23.64 79 344 182.60 77.50 18 0.37 189.6 19950714 84500.00 85000.00 188.3 69.23 19.18 0 11.25 34.65 1003 2097 10.03 21.11 83 385 182.60 77.50 19 0.32 192.8 19950714 84500.00 85000.00 191.4 69.23 19.18 0 11.26 7.08 967 2285 10.01 22.44 76 395 182.60 77.50 20 0.27 195.9 19950714 84500.00 85000.00 194.5 69.22 19.18 0 11.25 26.30 905 2370 10.03 23.79 79 448 182.60 77.50 21 0.23 199.1 19950714 84500.00 85000.00 197.6 69.22 19.18 0 11.21 -9.12 1187 2319 10.06 30.52 112 492 182.60 77.50 22 0.18 202.2 19950714 84500.00 85000.00 200.6 69.21 19.18 0 11.32 -17.75 933 2550 10.03 21.91 63 382 182.60 77.50 25 0.14 205.3 19950714 84500.00 85000.00 203.7 69.21 19.18 0 11.27 28.59 1010 2562 10.06 28.46 86 470 182.60 77.50 31 0.09 208.5 19950714 84500.00 85000.00 206.8 69.20 19.18 0 11.29 -11.49 1033 2595 10.11 30.26 100 538 182.60 77.50 38 0.05 211.6 19950714 84500.00 85000.00 209.9 69.20 19.18 0 11.34 44.30 954 2555 10.08 27.27 75 430 182.60 77.50 45 0.02 214.8 19950714 84500.00 85000.00 212.9 69.19 19.18 0 11.31 -14.55 751 2391 10.10 25.90 61 429 182.60 77.50 51 0.00 217.9 19950714 84500.00 85000.00 216.0 69.19 19.18 0 11.28 7.17 876 2082 10.06 30.44 76 392 182.60 77.50 58 0.00 221.1 19950714 84500.00 85000.00 219.1 69.18 19.18 0 11.39 -33.05 756 2411 10.10 21.27 51 362 182.60 77.50 63 0.00 224.2 19950714 84500.00 85000.00 222.2 69.17 19.17 0 11.32 6.33 868 2295 10.11 27.91 69 409 182.60 77.50 68 0.00 227.4 19950714 84500.00 85000.00 225.3 69.17 19.17 0 11.41 -10.69 766 2463 10.11 20.42 50 352 182.60 77.50 71 0.00 230.5 19950714 84500.00 85000.00 228.3 69.16 19.17 0 11.36 27.09 880 2317 10.08 25.29 62 364 182.60 77.50 74 0.00 233.7 19950714 84500.00 85000.00 231.4 69.16 19.17 0 11.37 4.50 822 2261 10.13 24.74 61 370 182.60 77.50 76 0.00 236.8 19950714 84500.00 85000.00 234.5 69.15 19.17 0 11.37 -11.88 831 2231 10.13 25.57 62 368 182.60 77.50 79 0.00 240.0 19950714 84500.00 85000.00 237.6 69.15 19.17 0 11.38 12.64 784 2279 10.12 23.46 53 351 182.60 77.50 82 0.00 243.1 19950714 84500.00 85000.00 240.6 69.14 19.17 0 11.38 10.39 799 2426 10.16 25.92 59 406 182.60 77.50 85 0.00 246.3 19950714 84500.00 85000.00 243.7 69.14 19.17 0 11.42 11.67 721 2374 10.16 21.99 46 352 182.60 77.50 88 0.00 249.4 19950714 84500.00 85000.00 246.8 69.13 19.17 0 11.37 -52.79 873 2311 10.15 29.80 65 389 182.60 77.50 90 0.00 252.6 19950714 84500.00 85000.00 249.9 69.13 19.17 0 11.38 77.14 785 2222 10.16 25.52 58 370 182.60 77.50 92 0.00 255.7 19950714 84500.00 85000.00 253.0 69.12 19.17 0 11.45 -22.39 710 2471 10.16 21.22 44 354 182.60 77.50 94 0.00 258.9 19950714 84500.00 85000.00 256.0 69.12 19.17 0 11.34 20.85 874 2254 10.18 30.94 74 435 182.60 77.50 95 0.00 262.0 19950714 84500.00 85000.00 259.1 69.11 19.17 0 11.38 58.42 768 2604 10.16 25.76 55 435 182.60 77.50 95 0.00 265.2 19950714 84500.00 85000.00 262.2 69.11 19.17 0 11.37 -34.45 867 2383 10.19 29.88 69 436 182.60 77.50 95 0.00 268.3 19950714 84500.00 85000.00 265.3 69.10 19.17 0 11.42 -8.99 787 2339 10.16 24.98 56 383 182.60 77.50 97 0.00 271.5 19950714 84500.00 85000.00 268.4 69.10 19.16 0 11.40 0.04 806 2413 10.22 27.46 65 438 182.60 77.50 97 0.00 274.6 19950714 84500.00 85000.00 271.4 69.09 19.16 0 11.37 47.98 798 2296 10.17 29.82 59 389 182.60 77.50 97 0.00 277.7 19950714 84500.00 85000.00 143.3 69.31 19.19 0 11.06 -6.24 647 682 8.60 1.00 3 8 182.60 77.50 5 1.21 146.7 19950714 84500.00 85000.00 165.3 69.27 19.19 0 11.16 4.80 821 1160 8.68 1.11 4 12 182.60 77.50 12 0.72 169.2 19950714 84500.00 85000.00 187.2 69.24 19.18 0 11.22 1.94 1050 1860 8.77 1.19 5 21 182.60 77.50 18 0.34 191.7 19950714 84500.00 85000.00 209.2 69.20 19.18 0 11.31 2.75 973 2320 8.78 1.28 4 21 182.60 77.50 43 0.02 214.1 19950714 84500.00 85000.00 231.2 69.16 19.17 0 11.36 -1.39 861 2255 8.80 1.22 3 17 182.60 77.50 76 0.00 236.6 19950714 84500.00 85000.00 253.2 69.12 19.17 0 11.37 -1.53 847 2203 8.82 1.27 3 17 182.60 77.50 94 0.00 259.1 19950714 84500.00 85000.00 275.2 69.08 19.16 0 11.35 -3.21 872 2253 8.82 1.46 3 19 182.60 77.50 97 0.00 281.6 19950714 84500.00 85000.00 297.2 69.05 19.16 0 11.31 -0.55 885 2299 8.84 1.53 4 23 182.60 77.50 100 0.00 304.1 19950714 84500.00 85000.00 319.2 69.01 19.15 0 11.25 1.65 914 2360 8.85 1.95 5 27 182.60 77.50 100 0.00 326.6 19950714 84500.00 85000.00 341.2 68.98 19.15 0 11.20 1.67 945 2453 8.92 2.42 6 37 182.60 77.50 100 0.00 349.1 19950714 84500.00 85000.00 363.2 68.94 19.15 0 11.14 8.16 976 2482 8.88 3.09 7 41 182.60 77.50 100 0.00 371.5 19950714 84500.00 85000.00 385.2 68.90 19.14 0 11.08 4.26 1029 2486 8.96 4.03 10 56 182.60 77.50 100 0.00 394.0 19950714 84500.00 85000.00 407.2 68.87 19.14 0 11.03 14.67 1087 2575 9.00 5.51 14 75 182.60 77.50 100 0.00 416.5 19950714 84500.00 85000.00 429.2 68.84 19.13 0 10.98 14.44 1179 2691 9.08 6.87 19 102 182.60 77.50 100 0.00 439.0 19950714 84500.00 85000.00 451.3 68.80 19.13 0 10.92 -0.00 1246 2753 9.10 9.41 25 130 182.60 77.50 100 0.00 461.5 19950714 84500.00 85000.00 473.3 68.77 19.13 0 11.03 -25.74 1361 1411 10.37 154.90 471 1149 182.60 77.50 100 0.00 484.0 19950714 84500.00 85000.00 495.3 68.74 19.12 0 12.05 -972.59 3 5 12.85 67.87 10 49 182.60 77.50 100 0.00 506.4 19950714 84500.00 85000.00 517.3 68.70 19.12 0 11.84 73.04 2168 1150 11.27 108.44 347 474 182.60 77.50 100 0.00 528.9 19950714 84500.00 85000.00 539.4 68.67 19.11 0 11.46 219.25 1543 1642 11.03 167.46 263 756 182.60 77.50 100 0.00 551.4 19950714 84500.00 85000.00 561.4 68.64 19.11 0 10.70 -51.29 1687 2715 9.38 34.17 115 440 182.60 77.50 100 0.00 573.9 19950714 84500.00 85000.00 583.4 68.61 19.11 0 10.66 -82.72 1650 2583 9.39 37.87 132 491 182.60 77.50 100 0.00 596.4 19950714 85000.00 85500.00 92.9 69.41 19.20 0 10.41 11.20 97 97 8.89 4.62 20 20 182.60 77.50 0 3.97 95.2 19950714 85000.00 85500.00 96.0 69.40 19.20 0 10.76 -1.86 137 137 8.87 3.60 8 8 182.60 77.50 0 3.66 98.3 19950714 85000.00 85500.00 99.1 69.40 19.20 0 10.90 5.15 186 186 8.92 3.64 6 6 182.60 77.50 0 3.51 101.5 19950714 85000.00 85500.00 102.2 69.39 19.20 0 10.92 31.64 210 210 8.94 4.15 6 6 182.60 77.50 0 2.93 104.6 19950714 85000.00 85500.00 105.3 69.38 19.20 0 11.00 7.16 255 255 9.02 4.09 7 7 182.60 77.50 0 2.79 107.8 19950714 85000.00 85500.00 108.3 69.38 19.20 0 10.92 -4.34 311 291 9.52 6.57 18 43 182.60 77.50 0 2.72 110.9 19950714 85000.00 85500.00 111.4 69.37 19.20 0 10.93 2.48 315 315 9.51 7.00 18 44 182.60 77.50 0 2.53 114.1 19950714 85000.00 85500.00 114.5 69.37 19.20 0 10.93 -19.15 353 339 9.55 8.26 22 51 182.60 77.50 0 2.36 117.2 19950714 85000.00 85500.00 117.6 69.36 19.20 0 10.95 -39.60 358 336 9.57 7.89 22 51 182.60 77.50 0 2.19 120.4 19950714 85000.00 85500.00 120.6 69.36 19.20 0 10.94 -11.47 401 351 9.58 9.60 26 56 182.60 77.50 1 2.03 123.5 19950714 85000.00 85500.00 123.7 69.35 19.20 0 10.98 0.75 352 375 9.62 8.70 23 59 182.60 77.50 1 1.88 126.7 19950714 85000.00 85500.00 126.8 69.34 19.20 0 11.00 -15.29 404 430 9.65 9.90 25 65 182.60 77.50 2 1.74 129.8 19950714 85000.00 85500.00 129.9 69.34 19.20 0 10.99 -6.47 459 470 9.67 11.90 34 82 182.60 77.50 3 1.63 132.9 19950714 85000.00 85500.00 132.9 69.33 19.19 0 11.01 -10.32 527 521 9.71 13.54 39 94 182.60 77.50 3 1.51 136.1 19950714 85000.00 85500.00 136.0 69.33 19.19 0 11.08 -12.38 540 627 9.76 11.98 37 102 182.60 77.50 5 1.41 139.2 19950714 85000.00 85500.00 139.1 69.32 19.19 0 11.11 5.10 520 685 9.78 11.83 35 107 182.60 77.50 5 1.32 142.4 19950714 85000.00 85500.00 142.2 69.32 19.19 0 11.08 19.02 682 704 9.74 12.95 47 115 182.60 77.50 5 1.24 145.5 19950714 85000.00 85500.00 145.2 69.31 19.19 0 11.14 22.42 605 816 9.79 13.61 38 121 182.60 77.50 6 1.16 148.7 19950714 85000.00 85500.00 148.3 69.31 19.19 0 11.14 22.17 683 852 9.79 13.65 42 125 182.60 77.50 7 1.08 151.8 19950714 85000.00 85500.00 151.4 69.30 19.19 0 11.15 10.56 626 909 9.81 13.71 39 130 182.60 77.50 9 1.01 155.0 19950714 85000.00 85500.00 154.5 69.29 19.19 0 11.20 6.55 704 1058 9.82 13.94 42 145 182.60 77.50 10 0.94 158.1 19950714 85000.00 85500.00 157.5 69.29 19.19 0 11.21 -15.44 665 1129 9.84 14.20 41 155 182.60 77.50 10 0.87 161.3 19950714 85000.00 85500.00 160.6 69.28 19.19 0 11.15 10.46 817 1172 9.86 18.55 59 194 182.60 77.50 11 0.81 164.4 19950714 85000.00 85500.00 163.7 69.28 19.19 0 11.19 14.26 733 1232 9.89 17.62 51 195 182.60 77.50 12 0.75 167.6 19950714 85000.00 85500.00 166.8 69.27 19.19 0 11.22 -15.89 789 1419 9.90 16.19 51 206 182.60 77.50 13 0.69 170.7 19950714 85000.00 85500.00 169.9 69.27 19.19 0 11.20 -5.95 774 1421 9.90 18.13 51 214 182.60 77.50 14 0.63 173.9 19950714 85000.00 85500.00 172.9 69.26 19.19 0 11.23 17.94 783 1495 9.91 17.90 52 220 182.60 77.50 15 0.58 177.0 19950714 85000.00 85500.00 176.0 69.26 19.19 0 11.23 -20.73 836 1647 9.93 19.58 57 251 182.60 77.50 16 0.52 180.2 19950714 85000.00 85500.00 179.1 69.25 19.18 0 11.22 42.14 901 1804 9.96 22.65 65 295 182.60 77.50 17 0.47 183.3 19950714 85000.00 85500.00 182.2 69.24 19.18 0 11.24 -13.37 859 1865 9.98 21.75 61 300 182.60 77.50 17 0.42 186.5 19950714 85000.00 85500.00 185.2 69.24 19.18 0 11.25 -19.63 886 1998 10.00 20.30 68 339 182.60 77.50 18 0.37 189.6 19950714 85000.00 85500.00 188.3 69.23 19.18 0 11.23 18.59 1032 2107 10.00 25.37 84 380 182.60 77.50 19 0.32 192.8 19950714 85000.00 85500.00 191.4 69.23 19.18 0 11.26 32.03 896 2252 10.03 23.26 74 407 182.60 77.50 20 0.27 195.9 19950714 85000.00 85500.00 194.5 69.22 19.18 0 11.24 36.85 946 2204 10.03 24.57 80 408 182.60 77.50 21 0.23 199.1 19950714 85000.00 85500.00 197.6 69.22 19.18 0 11.22 28.02 1138 2373 10.05 30.29 107 495 182.60 77.50 22 0.18 202.2 19950714 85000.00 85500.00 200.6 69.21 19.18 0 11.31 14.62 969 2564 10.07 23.62 75 429 182.60 77.50 25 0.14 205.3 19950714 85000.00 85500.00 203.7 69.21 19.18 0 11.26 -31.65 1013 2418 10.09 28.35 94 489 182.60 77.50 31 0.09 208.5 19950714 85000.00 85500.00 206.8 69.20 19.18 0 11.28 10.22 944 2352 10.10 28.29 84 458 182.60 77.50 38 0.05 211.6 19950714 85000.00 85500.00 209.9 69.20 19.18 0 11.30 -4.15 938 2564 10.11 29.88 87 509 182.60 77.50 45 0.02 214.8 19950714 85000.00 85500.00 212.9 69.19 19.18 0 11.32 -10.68 918 2417 10.05 26.68 76 423 182.60 77.50 51 0.00 217.9 19950714 85000.00 85500.00 216.0 69.19 19.18 0 11.28 -43.01 1025 2276 10.08 32.65 93 444 182.60 77.50 58 0.00 221.1 19950714 85000.00 85500.00 219.1 69.18 19.18 0 11.39 16.88 843 2452 10.13 23.48 58 378 182.60 77.50 63 0.00 224.2 19950714 85000.00 85500.00 222.2 69.17 19.17 0 11.31 14.36 988 2255 10.11 29.70 80 408 182.60 77.50 68 0.00 227.4 19950714 85000.00 85500.00 225.3 69.17 19.17 0 11.34 4.27 839 2187 10.12 27.37 65 379 182.60 77.50 71 0.00 230.5 19950714 85000.00 85500.00 228.3 69.16 19.17 0 11.33 23.40 891 2114 10.09 28.30 65 347 182.60 77.50 74 0.00 233.7 19950714 85000.00 85500.00 231.4 69.16 19.17 0 11.30 1.46 977 2261 10.14 35.44 83 435 182.60 77.50 76 0.00 236.8 19950714 85000.00 85500.00 234.5 69.15 19.17 0 11.33 -38.76 951 2113 10.12 30.93 76 375 182.60 77.50 79 0.00 240.0 19950714 85000.00 85500.00 237.6 69.15 19.17 0 11.36 35.55 868 2391 10.14 30.29 66 410 182.60 77.50 82 0.00 243.1 19950714 85000.00 85500.00 240.6 69.14 19.17 0 11.38 -8.87 882 2104 10.11 25.89 60 320 182.60 77.50 85 0.00 246.3 19950714 85000.00 85500.00 243.7 69.14 19.17 0 11.35 -38.82 882 2228 10.16 27.97 68 394 182.60 77.50 88 0.00 249.4 19950714 85000.00 85500.00 246.8 69.13 19.17 0 11.36 -18.88 759 2119 10.12 29.74 54 340 182.60 77.50 90 0.00 252.6 19950714 85000.00 85500.00 249.9 69.13 19.17 0 11.35 -17.47 830 2199 10.16 29.22 66 395 182.60 77.50 92 0.00 255.7 19950714 85000.00 85500.00 253.0 69.12 19.17 0 11.40 -5.88 793 2093 10.16 25.57 56 335 182.60 77.50 94 0.00 258.9 19950714 85000.00 85500.00 256.0 69.12 19.17 0 11.37 -27.67 855 2188 10.16 28.27 67 387 182.60 77.50 95 0.00 262.0 19950714 85000.00 85500.00 259.1 69.11 19.17 0 11.33 42.92 841 2215 10.17 33.29 72 426 182.60 77.50 95 0.00 265.2 19950714 85000.00 85500.00 262.2 69.11 19.17 0 11.41 -1.80 754 2410 10.18 23.98 54 399 182.60 77.50 95 0.00 268.3 19950714 85000.00 85500.00 265.3 69.10 19.17 0 11.40 -6.03 745 2290 10.15 24.14 49 353 182.60 77.50 97 0.00 271.5 19950714 85000.00 85500.00 268.4 69.10 19.16 0 11.34 -5.63 918 2307 10.21 32.85 82 474 182.60 77.50 97 0.00 274.6 19950714 85000.00 85500.00 271.4 69.09 19.16 0 11.35 5.96 911 2272 10.19 35.48 76 434 182.60 77.50 97 0.00 277.7 19950714 85000.00 85500.00 143.3 69.31 19.19 0 11.07 -4.13 644 674 8.62 1.00 3 8 182.60 77.50 5 1.21 146.7 19950714 85000.00 85500.00 165.3 69.27 19.19 0 11.16 3.93 817 1151 8.64 1.02 3 11 182.60 77.50 12 0.72 169.2 19950714 85000.00 85500.00 187.2 69.24 19.18 0 11.22 11.04 1032 1829 8.72 1.36 5 18 182.60 77.50 18 0.34 191.7 19950714 85000.00 85500.00 209.2 69.20 19.18 0 11.31 5.58 966 2276 8.82 1.35 4 22 182.60 77.50 43 0.02 214.1 19950714 85000.00 85500.00 231.2 69.16 19.17 0 11.37 -3.75 859 2220 8.75 1.24 3 16 182.60 77.50 76 0.00 236.6 19950714 85000.00 85500.00 253.2 69.12 19.17 0 11.38 -5.14 837 2174 8.80 1.33 3 16 182.60 77.50 94 0.00 259.1 19950714 85000.00 85500.00 275.2 69.08 19.16 0 11.37 -6.54 848 2259 8.84 1.39 3 19 182.60 77.50 97 0.00 281.6 19950714 85000.00 85500.00 297.2 69.05 19.16 0 11.32 -7.96 876 2282 8.83 1.50 3 21 182.60 77.50 100 0.00 304.1 19950714 85000.00 85500.00 319.2 69.01 19.15 0 11.26 -6.76 891 2362 8.86 1.82 4 27 182.60 77.50 100 0.00 326.6 19950714 85000.00 85500.00 341.2 68.98 19.15 0 11.20 -3.15 941 2404 8.91 2.40 6 35 182.60 77.50 100 0.00 349.1 19950714 85000.00 85500.00 363.2 68.94 19.15 0 11.15 0.58 989 2491 8.91 3.35 7 42 182.60 77.50 100 0.00 371.5 19950714 85000.00 85500.00 385.2 68.90 19.14 0 11.08 -2.23 1046 2491 8.95 4.49 10 56 182.60 77.50 100 0.00 394.0 19950714 85000.00 85500.00 407.2 68.87 19.14 0 11.03 1.23 1130 2552 8.95 5.28 13 68 182.60 77.50 100 0.00 416.5 19950714 85000.00 85500.00 429.2 68.84 19.13 0 10.97 -8.90 1200 2556 9.04 7.60 19 95 182.60 77.50 100 0.00 439.0 19950714 85000.00 85500.00 451.3 68.80 19.13 0 10.92 -2.24 1242 2656 9.10 9.81 25 127 182.60 77.50 100 0.00 461.5 19950714 85000.00 85500.00 473.3 68.77 19.13 0 10.86 -5.71 1388 2687 9.15 13.39 38 170 182.60 77.50 100 0.00 484.0 19950714 85000.00 85500.00 495.3 68.74 19.12 0 10.81 11.89 1530 2766 9.23 20.11 57 241 182.60 77.50 100 0.00 506.4 19950714 85000.00 85500.00 517.3 68.70 19.12 0 10.75 -20.75 1621 2689 9.27 25.41 76 301 182.60 77.50 100 0.00 528.9 19950714 85000.00 85500.00 539.4 68.67 19.11 0 10.67 74.17 1991 2430 9.38 35.40 145 438 182.60 77.50 100 0.00 551.4 19950714 85000.00 85500.00 561.4 68.64 19.11 0 10.72 50.37 1694 3114 9.39 36.98 115 499 182.60 77.50 100 0.00 573.9 19950714 85000.00 85500.00 583.4 68.61 19.11 0 10.56 -148.94 3047 2398 9.59 60.10 414 936 182.60 77.50 100 0.00 596.4 19950714 85500.00 90000.00 92.9 69.41 19.20 0 10.45 9.80 155 155 8.98 4.88 32 32 182.60 77.50 0 4.16 95.2 19950714 85500.00 90000.00 96.0 69.40 19.20 0 10.76 -2.97 168 168 8.96 4.14 10 10 182.60 77.50 0 3.76 98.3 19950714 85500.00 90000.00 99.1 69.40 19.20 0 10.89 13.26 190 190 8.92 3.97 7 7 182.60 77.50 0 3.47 101.5 19950714 85500.00 90000.00 102.2 69.39 19.20 0 10.92 20.65 216 216 9.02 4.30 7 7 182.60 77.50 0 3.07 104.6 19950714 85500.00 90000.00 105.3 69.38 19.20 0 11.01 5.01 262 262 9.04 4.56 7 7 182.60 77.50 0 3.12 107.8 19950714 85500.00 90000.00 108.3 69.38 19.20 0 10.91 -0.88 329 303 9.46 6.69 17 40 182.60 77.50 0 2.72 110.9 19950714 85500.00 90000.00 111.4 69.37 19.20 0 10.95 -23.34 306 346 9.53 6.96 17 46 182.60 77.50 0 2.53 114.1 19950714 85500.00 90000.00 114.5 69.37 19.20 0 10.99 -21.24 249 330 9.59 6.31 14 43 182.60 77.50 0 2.36 117.2 19950714 85500.00 90000.00 117.6 69.36 19.20 0 10.98 -8.71 294 349 9.61 6.81 18 51 182.60 77.50 0 2.19 120.4 19950714 85500.00 90000.00 120.6 69.36 19.20 0 10.96 -17.03 354 351 9.60 8.67 23 56 182.60 77.50 1 2.03 123.5 19950714 85500.00 90000.00 123.7 69.35 19.20 0 10.94 -16.66 447 386 9.63 10.48 31 69 182.60 77.50 1 1.88 126.7 19950714 85500.00 90000.00 126.8 69.34 19.20 0 10.98 -12.72 419 418 9.65 9.92 29 72 182.60 77.50 2 1.74 129.8 19950714 85500.00 90000.00 129.9 69.34 19.20 0 11.01 -6.24 497 484 9.68 10.99 35 83 182.60 77.50 3 1.63 132.9 19950714 85500.00 90000.00 132.9 69.33 19.19 0 11.05 -9.81 468 560 9.72 11.24 30 86 182.60 77.50 3 1.51 136.1 19950714 85500.00 90000.00 136.0 69.33 19.19 0 11.06 -9.37 512 596 9.76 12.46 38 103 182.60 77.50 5 1.41 139.2 19950714 85500.00 90000.00 139.1 69.32 19.19 0 11.08 -13.29 626 692 9.71 11.85 41 105 182.60 77.50 5 1.32 142.4 19950714 85500.00 90000.00 142.2 69.32 19.19 0 11.08 0.06 641 723 9.75 13.14 43 116 182.60 77.50 5 1.24 145.5 19950714 85500.00 90000.00 145.2 69.31 19.19 0 11.12 -33.79 613 801 9.74 13.91 38 113 182.60 77.50 6 1.16 148.7 19950714 85500.00 90000.00 148.3 69.31 19.19 0 11.12 22.23 659 814 9.81 14.18 48 137 182.60 77.50 7 1.08 151.8 19950714 85500.00 90000.00 151.4 69.30 19.19 0 11.15 1.28 697 941 9.81 14.83 45 141 182.60 77.50 9 1.01 155.0 19950714 85500.00 90000.00 154.5 69.29 19.19 0 11.19 -11.08 695 1098 9.84 14.06 42 154 182.60 77.50 10 0.94 158.1 19950714 85500.00 90000.00 157.5 69.29 19.19 0 11.23 -3.46 643 1156 9.82 13.21 36 144 182.60 77.50 10 0.87 161.3 19950714 85500.00 90000.00 160.6 69.28 19.19 0 11.17 -16.96 728 1160 9.86 16.64 51 183 182.60 77.50 11 0.81 164.4 19950714 85500.00 90000.00 163.7 69.28 19.19 0 11.20 -0.29 717 1277 9.91 15.05 49 200 182.60 77.50 12 0.75 167.6 19950714 85500.00 90000.00 166.8 69.27 19.19 0 11.19 1.86 778 1301 9.90 18.19 56 211 182.60 77.50 13 0.69 170.7 19950714 85500.00 90000.00 169.9 69.27 19.19 0 11.26 45.95 759 1672 9.93 16.15 47 231 182.60 77.50 14 0.63 173.9 19950714 85500.00 90000.00 172.9 69.26 19.19 0 11.21 33.19 898 1593 9.94 18.53 69 269 182.60 77.50 15 0.58 177.0 19950714 85500.00 90000.00 176.0 69.26 19.19 0 11.26 16.87 821 1679 9.96 18.00 56 254 182.60 77.50 16 0.52 180.2 19950714 85500.00 90000.00 179.1 69.25 19.18 0 11.22 -32.79 894 1770 9.96 20.86 68 301 182.60 77.50 17 0.47 183.3 19950714 85500.00 90000.00 182.2 69.24 19.18 0 11.22 -9.36 884 1910 9.99 23.76 73 347 182.60 77.50 17 0.42 186.5 19950714 85500.00 90000.00 185.2 69.24 19.18 0 11.21 9.53 986 2040 10.01 26.11 85 388 182.60 77.50 18 0.37 189.6 19950714 85500.00 90000.00 188.3 69.23 19.18 0 11.25 -2.22 892 2095 9.99 22.81 66 345 182.60 77.50 19 0.32 192.8 19950714 85500.00 90000.00 191.4 69.23 19.18 0 11.22 2.37 1011 2165 10.03 26.10 92 435 182.60 77.50 20 0.27 195.9 19950714 85500.00 90000.00 194.5 69.22 19.18 0 11.26 -16.09 1026 2386 10.04 23.46 81 417 182.60 77.50 21 0.23 199.1 19950714 85500.00 90000.00 197.6 69.22 19.18 0 11.27 -25.46 990 2410 10.05 24.48 84 449 182.60 77.50 22 0.18 202.2 19950714 85500.00 90000.00 200.6 69.21 19.18 0 11.26 -5.67 1155 2370 10.03 29.80 98 438 182.60 77.50 25 0.14 205.3 19950714 85500.00 90000.00 203.7 69.21 19.18 0 11.31 -2.90 977 2509 10.09 26.20 83 463 182.60 77.50 31 0.09 208.5 19950714 85500.00 90000.00 206.8 69.20 19.18 0 11.33 18.89 924 2584 10.10 22.63 72 442 182.60 77.50 38 0.05 211.6 19950714 85500.00 90000.00 209.9 69.20 19.18 0 11.26 -3.76 1040 2188 10.09 32.92 99 456 182.60 77.50 45 0.02 214.8 19950714 85500.00 90000.00 212.9 69.19 19.18 0 11.34 18.55 865 2354 10.10 24.43 66 395 182.60 77.50 51 0.00 217.9 19950714 85500.00 90000.00 216.0 69.19 19.18 0 11.32 29.96 945 2378 10.10 27.62 78 424 182.60 77.50 58 0.00 221.1 19950714 85500.00 90000.00 219.1 69.18 19.18 0 11.39 2.34 751 2309 10.10 20.71 50 339 182.60 77.50 63 0.00 224.2 19950714 85500.00 90000.00 222.2 69.17 19.17 0 11.33 -8.97 898 2178 10.10 29.39 74 386 182.60 77.50 68 0.00 227.4 19950714 85500.00 90000.00 225.3 69.17 19.17 0 11.34 26.67 832 2169 10.14 26.75 69 395 182.60 77.50 71 0.00 230.5 19950714 85500.00 90000.00 228.3 69.16 19.17 0 11.34 -49.24 933 2148 10.14 30.08 78 397 182.60 77.50 74 0.00 233.7 19950714 85500.00 90000.00 231.4 69.16 19.17 0 11.40 17.44 864 2320 10.08 25.25 56 332 182.60 77.50 76 0.00 236.8 19950714 85500.00 90000.00 234.5 69.15 19.17 0 11.35 21.19 836 2330 10.12 26.73 62 391 182.60 77.50 79 0.00 240.0 19950714 85500.00 90000.00 237.6 69.15 19.17 0 11.33 -31.59 957 1988 10.14 30.76 80 371 182.60 77.50 82 0.00 243.1 19950714 85500.00 90000.00 240.6 69.14 19.17 0 11.35 2.37 905 2019 10.12 28.24 67 339 182.60 77.50 85 0.00 246.3 19950714 85500.00 90000.00 243.7 69.14 19.17 0 11.40 17.20 778 2287 10.12 25.86 52 344 182.60 77.50 88 0.00 249.4 19950714 85500.00 90000.00 246.8 69.13 19.17 0 11.36 1.77 770 2079 10.13 25.99 59 355 182.60 77.50 90 0.00 252.6 19950714 85500.00 90000.00 249.9 69.13 19.17 0 11.40 -2.97 705 2073 10.13 22.56 48 324 182.60 77.50 92 0.00 255.7 19950714 85500.00 90000.00 253.0 69.12 19.17 0 11.42 -23.17 787 2226 10.17 24.93 52 337 182.60 77.50 94 0.00 258.9 19950714 85500.00 90000.00 256.0 69.12 19.17 0 11.38 1.67 855 2177 10.14 28.63 60 355 182.60 77.50 95 0.00 262.0 19950714 85500.00 90000.00 259.1 69.11 19.17 0 11.38 13.22 757 2199 10.15 25.57 53 357 182.60 77.50 95 0.00 265.2 19950714 85500.00 90000.00 262.2 69.11 19.17 0 11.36 -6.66 849 2156 10.16 29.01 66 388 182.60 77.50 95 0.00 268.3 19950714 85500.00 90000.00 265.3 69.10 19.17 0 11.41 -2.99 776 2221 10.18 24.29 56 361 182.60 77.50 97 0.00 271.5 19950714 85500.00 90000.00 268.4 69.10 19.16 0 11.39 -66.21 789 2272 10.19 28.66 58 385 182.60 77.50 97 0.00 274.6 19950714 85500.00 90000.00 271.4 69.09 19.16 0 11.35 -20.36 880 2201 10.19 34.75 71 412 182.60 77.50 97 0.00 277.7 19950714 85500.00 90000.00 143.3 69.31 19.19 0 11.06 -3.05 665 675 8.65 1.00 4 10 182.60 77.50 5 1.21 146.7 19950714 85500.00 90000.00 165.3 69.27 19.19 0 11.16 3.91 821 1161 8.68 1.09 4 12 182.60 77.50 12 0.72 169.2 19950714 85500.00 90000.00 187.2 69.24 19.18 0 11.22 0.05 1003 1827 8.73 1.22 4 18 182.60 77.50 18 0.34 191.7 19950714 85500.00 90000.00 209.2 69.20 19.18 0 11.31 -2.87 960 2263 8.86 1.38 4 23 182.60 77.50 43 0.02 214.1 19950714 85500.00 90000.00 231.2 69.16 19.17 0 11.37 -7.56 864 2200 8.88 1.40 3 19 182.60 77.50 76 0.00 236.6 19950714 85500.00 90000.00 253.2 69.12 19.17 0 11.38 -10.67 843 2167 8.83 1.22 3 17 182.60 77.50 94 0.00 259.1 19950714 85500.00 90000.00 275.2 69.08 19.16 0 11.37 -9.17 856 2265 8.85 1.34 3 19 182.60 77.50 97 0.00 281.6 19950714 85500.00 90000.00 297.2 69.05 19.16 0 11.32 -8.03 875 2305 8.86 1.58 4 23 182.60 77.50 100 0.00 304.1 19950714 85500.00 90000.00 319.2 69.01 19.15 0 11.27 -4.74 891 2368 8.83 1.97 4 26 182.60 77.50 100 0.00 326.6 19950714 85500.00 90000.00 341.2 68.98 19.15 0 11.21 3.84 934 2398 8.89 2.29 5 33 182.60 77.50 100 0.00 349.1 19950714 85500.00 90000.00 363.2 68.94 19.15 0 11.15 4.55 969 2495 8.93 3.02 7 43 182.60 77.50 100 0.00 371.5 19950714 85500.00 90000.00 385.2 68.90 19.14 0 11.08 11.96 1035 2559 8.95 4.02 9 55 182.60 77.50 100 0.00 394.0 19950714 85500.00 90000.00 407.2 68.87 19.14 0 11.03 13.38 1104 2567 9.01 5.02 14 74 182.60 77.50 100 0.00 416.5 19950714 85500.00 90000.00 429.2 68.84 19.13 0 10.98 12.08 1150 2640 9.06 6.88 18 96 182.60 77.50 100 0.00 439.0 19950714 85500.00 90000.00 451.3 68.80 19.13 0 10.93 6.57 1241 2715 9.14 9.31 25 132 182.60 77.50 100 0.00 461.5 19950714 85500.00 90000.00 473.3 68.77 19.13 0 10.88 31.01 1398 2719 9.17 13.19 40 177 182.60 77.50 100 0.00 484.0 19950714 85500.00 90000.00 495.3 68.74 19.12 0 10.82 15.14 1494 2819 9.23 18.09 58 254 182.60 77.50 100 0.00 506.4 19950714 85500.00 90000.00 517.3 68.70 19.12 0 10.80 2.48 1616 3131 9.28 23.18 70 314 182.60 77.50 100 0.00 528.9 19950714 85500.00 90000.00 539.4 68.67 19.11 0 10.75 11.76 1781 3180 9.37 30.10 102 436 182.60 77.50 100 0.00 551.4 19950714 85500.00 90000.00 561.4 68.64 19.11 0 10.74 125.82 1564 3158 9.41 32.27 97 470 182.60 77.50 100 0.00 573.9 19950714 85500.00 90000.00 583.4 68.61 19.11 0 10.74 133.92 1866 3961 9.47 43.34 150 742 182.60 77.50 100 0.00 596.4 19950714 90000.00 90500.00 92.9 69.41 19.20 0 10.43 1.78 115 115 8.89 4.87 22 22 182.60 77.50 0 4.03 95.2 19950714 90000.00 90500.00 96.0 69.40 19.20 0 10.77 -1.44 149 149 8.89 3.78 7 7 182.60 77.50 0 3.60 98.3 19950714 90000.00 90500.00 99.1 69.40 19.20 0 10.91 11.08 195 195 8.91 3.74 7 7 182.60 77.50 0 3.51 101.5 19950714 90000.00 90500.00 102.2 69.39 19.20 0 10.93 20.48 224 224 8.98 4.37 7 7 182.60 77.50 0 3.13 104.6 19950714 90000.00 90500.00 105.3 69.38 19.20 0 11.01 -3.41 261 261 9.04 4.33 7 7 182.60 77.50 0 2.48 107.8 19950714 90000.00 90500.00 108.3 69.38 19.20 0 10.94 -0.91 302 331 9.50 6.27 16 42 182.60 77.50 0 2.71 110.9 19950714 90000.00 90500.00 111.4 69.37 19.20 0 10.97 -8.39 285 336 9.54 6.54 15 43 182.60 77.50 0 2.54 114.1 19950714 90000.00 90500.00 114.5 69.37 19.20 0 10.96 -21.63 313 355 9.60 7.58 19 51 182.60 77.50 0 2.36 117.2 19950714 90000.00 90500.00 117.6 69.36 19.20 0 10.98 -14.55 341 357 9.56 7.57 19 49 182.60 77.50 0 2.19 120.4 19950714 90000.00 90500.00 120.6 69.36 19.20 0 10.96 -20.05 349 356 9.59 8.80 23 55 182.60 77.50 1 2.03 123.5 19950714 90000.00 90500.00 123.7 69.35 19.20 0 10.97 -13.55 402 390 9.62 9.36 26 62 182.60 77.50 1 1.88 126.7 19950714 90000.00 90500.00 126.8 69.34 19.20 0 10.99 -20.04 446 453 9.64 10.95 29 72 182.60 77.50 2 1.74 129.8 19950714 90000.00 90500.00 129.9 69.34 19.20 0 11.02 3.00 493 512 9.69 11.71 33 83 182.60 77.50 3 1.62 132.9 19950714 90000.00 90500.00 132.9 69.33 19.19 0 11.06 -9.23 473 582 9.69 11.50 28 82 182.60 77.50 3 1.51 136.1 19950714 90000.00 90500.00 136.0 69.33 19.19 0 11.05 7.55 598 656 9.71 14.02 40 104 182.60 77.50 5 1.41 139.2 19950714 90000.00 90500.00 139.1 69.32 19.19 0 11.10 0.50 598 735 9.75 13.72 39 111 182.60 77.50 5 1.32 142.4 19950714 90000.00 90500.00 142.2 69.32 19.19 0 11.11 -1.58 587 744 9.76 13.96 38 111 182.60 77.50 5 1.23 145.5 19950714 90000.00 90500.00 145.2 69.31 19.19 0 11.11 14.00 673 762 9.79 14.52 44 120 182.60 77.50 6 1.15 148.7 19950714 90000.00 90500.00 148.3 69.31 19.19 0 11.15 8.59 608 882 9.82 13.24 41 137 182.60 77.50 7 1.07 151.8 19950714 90000.00 90500.00 151.4 69.30 19.19 0 11.14 45.00 667 878 9.81 15.29 45 138 182.60 77.50 9 1.00 155.0 19950714 90000.00 90500.00 154.5 69.29 19.19 0 11.13 25.76 717 966 9.81 17.03 49 152 182.60 77.50 10 0.93 158.1 19950714 90000.00 90500.00 157.5 69.29 19.19 0 11.15 15.74 795 1071 9.85 16.22 59 182 182.60 77.50 10 0.87 161.3 19950714 90000.00 90500.00 160.6 69.28 19.19 0 11.18 -7.99 711 1213 9.87 18.08 50 190 182.60 77.50 11 0.80 164.4 19950714 90000.00 90500.00 163.7 69.28 19.19 0 11.20 48.58 774 1315 9.89 17.44 55 208 182.60 77.50 12 0.74 167.6 19950714 90000.00 90500.00 166.8 69.27 19.19 0 11.20 24.83 799 1307 9.89 18.32 56 206 182.60 77.50 13 0.68 170.7 19950714 90000.00 90500.00 169.9 69.27 19.19 0 11.23 25.30 764 1506 9.87 17.26 46 203 182.60 77.50 14 0.63 173.9 19950714 90000.00 90500.00 172.9 69.26 19.19 0 11.20 -3.35 820 1528 9.94 19.28 63 262 182.60 77.50 15 0.57 177.0 19950714 90000.00 90500.00 176.0 69.26 19.19 0 11.22 26.84 797 1716 9.93 19.96 57 269 182.60 77.50 16 0.52 180.2 19950714 90000.00 90500.00 179.1 69.25 19.18 0 11.21 -9.67 911 1686 9.94 19.13 69 283 182.60 77.50 17 0.47 183.3 19950714 90000.00 90500.00 182.2 69.24 19.18 0 11.23 15.93 923 1756 9.94 21.56 65 275 182.60 77.50 17 0.42 186.5 19950714 90000.00 90500.00 185.2 69.24 19.18 0 11.24 20.00 967 2009 10.03 20.63 81 372 182.60 77.50 18 0.37 189.6 19950714 90000.00 90500.00 188.3 69.23 19.18 0 11.24 15.29 936 1978 9.98 23.52 69 329 182.60 77.50 19 0.32 192.8 19950714 90000.00 90500.00 191.4 69.23 19.18 0 11.27 -14.45 910 2250 10.05 22.79 77 418 182.60 77.50 20 0.27 195.9 19950714 90000.00 90500.00 194.5 69.22 19.18 0 11.28 8.93 973 2303 10.06 23.35 81 423 182.60 77.50 21 0.23 199.1 19950714 90000.00 90500.00 197.6 69.22 19.18 0 11.33 25.90 1043 2736 10.07 23.35 75 436 182.60 77.50 22 0.18 202.2 19950714 90000.00 90500.00 200.6 69.21 19.18 0 11.24 -29.14 1010 2268 10.06 29.96 94 462 182.60 77.50 25 0.14 205.3 19950714 90000.00 90500.00 203.7 69.21 19.18 0 11.30 8.59 937 2413 10.08 25.20 78 440 182.60 77.50 31 0.09 208.5 19950714 90000.00 90500.00 206.8 69.20 19.18 0 11.33 5.44 876 2468 10.13 25.94 72 448 182.60 77.50 38 0.05 211.6 19950714 90000.00 90500.00 209.9 69.20 19.18 0 11.32 -20.15 933 2387 10.11 29.61 80 442 182.60 77.50 45 0.02 214.8 19950714 90000.00 90500.00 212.9 69.19 19.18 0 11.34 -4.18 874 2380 10.10 24.61 66 398 182.60 77.50 51 0.00 217.9 19950714 90000.00 90500.00 216.0 69.19 19.18 0 11.34 -13.41 897 2166 10.12 26.27 70 373 182.60 77.50 58 0.00 221.1 19950714 90000.00 90500.00 219.1 69.18 19.18 0 11.37 -49.68 857 2329 10.12 25.08 60 371 182.60 77.50 63 0.00 224.2 19950714 90000.00 90500.00 222.2 69.17 19.17 0 11.36 -14.79 843 2273 10.10 25.07 60 364 182.60 77.50 68 0.00 227.4 19950714 90000.00 90500.00 225.3 69.17 19.17 0 11.40 24.40 759 2318 10.11 19.96 51 341 182.60 77.50 71 0.00 230.5 19950714 90000.00 90500.00 228.3 69.16 19.17 0 11.42 -5.74 782 2328 10.13 22.75 50 333 182.60 77.50 74 0.00 233.7 19950714 90000.00 90500.00 231.4 69.16 19.17 0 11.42 3.63 781 2186 10.15 22.81 51 321 182.60 77.50 76 0.00 236.8 19950714 90000.00 90500.00 234.5 69.15 19.17 0 11.41 6.15 784 2422 10.14 23.33 51 358 182.60 77.50 79 0.00 240.0 19950714 90000.00 90500.00 237.6 69.15 19.17 0 11.40 -41.45 759 2224 10.14 23.13 51 339 182.60 77.50 82 0.00 243.1 19950714 90000.00 90500.00 240.6 69.14 19.17 0 11.44 1.26 662 2246 10.12 20.63 40 309 182.60 77.50 85 0.00 246.3 19950714 90000.00 90500.00 243.7 69.14 19.17 0 11.42 13.97 778 2465 10.13 23.14 49 350 182.60 77.50 88 0.00 249.4 19950714 90000.00 90500.00 246.8 69.13 19.17 0 11.38 -2.82 806 2314 10.15 27.01 60 389 182.60 77.50 90 0.00 252.6 19950714 90000.00 90500.00 249.9 69.13 19.17 0 11.41 12.79 791 2176 10.16 24.20 52 328 182.60 77.50 92 0.00 255.7 19950714 90000.00 90500.00 253.0 69.12 19.17 0 11.36 0.59 877 2100 10.16 31.08 70 381 182.60 77.50 94 0.00 258.9 19950714 90000.00 90500.00 256.0 69.12 19.17 0 11.39 -6.43 798 2049 10.13 25.03 55 322 182.60 77.50 95 0.00 262.0 19950714 90000.00 90500.00 259.1 69.11 19.17 0 11.33 34.27 989 2277 10.14 33.40 82 425 182.60 77.50 95 0.00 265.2 19950714 90000.00 90500.00 262.2 69.11 19.17 0 11.36 -47.72 803 2144 10.18 28.52 69 411 182.60 77.50 95 0.00 268.3 19950714 90000.00 90500.00 265.3 69.10 19.17 0 11.34 27.62 798 2154 10.17 29.84 66 402 182.60 77.50 97 0.00 271.5 19950714 90000.00 90500.00 268.4 69.10 19.16 0 11.35 -3.92 887 2367 10.20 32.66 76 466 182.60 77.50 97 0.00 274.6 19950714 90000.00 90500.00 271.4 69.09 19.16 0 11.36 -6.13 961 2445 10.19 35.59 81 474 182.60 77.50 97 0.00 277.7 19950714 90000.00 90500.00 143.3 69.31 19.19 0 11.06 -3.16 668 687 8.60 1.00 3 8 182.60 77.50 5 1.20 146.7 19950714 90000.00 90500.00 165.3 69.27 19.19 0 11.17 6.53 819 1172 8.70 1.06 4 13 182.60 77.50 12 0.71 169.2 19950714 90000.00 90500.00 187.2 69.24 19.18 0 11.23 10.12 1006 1826 8.75 1.14 5 19 182.60 77.50 18 0.34 191.7 19950714 90000.00 90500.00 209.2 69.20 19.18 0 11.32 4.66 966 2236 8.80 1.31 4 20 182.60 77.50 43 0.02 214.1 19950714 90000.00 90500.00 231.2 69.16 19.17 0 11.38 -6.06 856 2209 8.84 1.27 3 18 182.60 77.50 76 0.00 236.6 19950714 90000.00 90500.00 253.2 69.12 19.17 0 11.39 -11.45 838 2173 8.87 1.22 3 18 182.60 77.50 94 0.00 259.1 19950714 90000.00 90500.00 275.2 69.08 19.16 0 11.37 -10.19 848 2251 8.87 1.33 3 20 182.60 77.50 97 0.00 281.6 19950714 90000.00 90500.00 297.2 69.05 19.16 0 11.33 -7.43 864 2299 8.87 1.50 4 24 182.60 77.50 100 0.00 304.1 19950714 90000.00 90500.00 319.2 69.01 19.15 0 11.26 -8.28 900 2350 8.87 1.99 5 28 182.60 77.50 100 0.00 326.6 19950714 90000.00 90500.00 341.2 68.98 19.15 0 11.20 1.80 933 2378 8.88 2.55 5 32 182.60 77.50 100 0.00 349.1 19950714 90000.00 90500.00 363.2 68.94 19.15 0 11.15 4.65 983 2457 8.94 3.34 8 45 182.60 77.50 100 0.00 371.5 19950714 90000.00 90500.00 385.2 68.90 19.14 0 11.09 16.21 1039 2530 8.96 4.47 10 57 182.60 77.50 100 0.00 394.0 19950714 90000.00 90500.00 407.2 68.87 19.14 0 11.03 24.62 1116 2516 9.02 5.65 14 75 182.60 77.50 100 0.00 416.5 19950714 90000.00 90500.00 429.2 68.84 19.13 0 10.97 18.70 1179 2638 9.02 7.30 18 93 182.60 77.50 100 0.00 439.0 19950714 90000.00 90500.00 451.3 68.80 19.13 0 10.90 40.05 1364 2604 9.11 10.45 31 135 182.60 77.50 100 0.00 461.5 19950714 90000.00 90500.00 473.3 68.77 19.13 0 10.85 -4.37 1543 2653 9.21 13.79 49 198 182.60 77.50 100 0.00 484.0 19950714 90000.00 90500.00 495.3 68.74 19.12 0 10.81 -12.98 1669 2842 9.24 19.03 62 251 182.60 77.50 100 0.00 506.4 19950714 90000.00 90500.00 517.3 68.70 19.12 0 10.74 36.78 1835 2725 9.31 25.62 105 368 182.60 77.50 100 0.00 528.9 19950714 90000.00 90500.00 539.4 68.67 19.11 0 10.64 75.72 2374 2339 9.43 38.27 200 522 182.60 77.50 100 0.00 551.4 19950714 90000.00 90500.00 561.4 68.64 19.11 0 10.65 -39.75 2079 2644 9.47 43.24 183 590 182.60 77.50 100 0.00 573.9 19950714 90000.00 90500.00 583.4 68.61 19.11 0 10.51 84.25 2890 2220 9.60 76.69 441 985 182.60 77.50 100 0.00 596.4 19950714 90500.00 91000.00 92.9 69.41 19.20 0 10.40 12.26 85 85 8.88 4.80 16 16 182.60 77.50 0 3.87 95.2 19950714 90500.00 91000.00 96.0 69.40 19.20 0 10.78 -6.37 159 159 8.90 3.84 9 9 182.60 77.50 0 3.77 98.3 19950714 90500.00 91000.00 99.1 69.40 19.20 0 10.90 19.62 182 182 8.95 3.65 7 7 182.60 77.50 0 3.50 101.5 19950714 90500.00 91000.00 102.2 69.39 19.20 0 10.92 27.28 211 211 8.97 4.50 7 7 182.60 77.50 0 3.15 104.6 19950714 90500.00 91000.00 105.3 69.38 19.20 0 11.01 10.90 270 270 9.01 4.59 8 8 182.60 77.50 0 3.09 107.8 19950714 90500.00 91000.00 108.3 69.38 19.20 0 10.95 -13.59 321 340 9.48 6.59 17 42 182.60 77.50 0 2.71 110.9 19950714 90500.00 91000.00 111.4 69.37 19.20 0 10.93 -25.91 300 319 9.55 7.11 19 48 182.60 77.50 0 2.54 114.1 19950714 90500.00 91000.00 114.5 69.37 19.20 0 10.95 -18.51 323 343 9.52 6.80 18 45 182.60 77.50 0 2.36 117.2 19950714 90500.00 91000.00 117.6 69.36 19.20 0 11.00 -17.64 299 391 9.61 7.56 17 53 182.60 77.50 0 2.19 120.4 19950714 90500.00 91000.00 120.6 69.36 19.20 0 11.00 -16.93 338 398 9.60 7.95 20 55 182.60 77.50 1 2.03 123.5 19950714 90500.00 91000.00 123.7 69.35 19.20 0 10.99 -18.58 384 429 9.64 9.20 24 65 182.60 77.50 1 1.88 126.7 19950714 90500.00 91000.00 126.8 69.34 19.20 0 11.03 -8.12 420 532 9.67 10.16 26 76 182.60 77.50 2 1.74 129.8 19950714 90500.00 91000.00 129.9 69.34 19.20 0 11.02 -2.62 514 574 9.70 11.49 36 95 182.60 77.50 3 1.62 132.9 19950714 90500.00 91000.00 132.9 69.33 19.19 0 11.08 -12.32 459 635 9.72 10.61 28 90 182.60 77.50 3 1.51 136.1 19950714 90500.00 91000.00 136.0 69.33 19.19 0 11.09 13.20 517 696 9.77 11.76 33 106 182.60 77.50 5 1.41 139.2 19950714 90500.00 91000.00 139.1 69.32 19.19 0 11.11 -1.02 541 727 9.74 11.51 33 102 182.60 77.50 5 1.32 142.4 19950714 90500.00 91000.00 142.2 69.32 19.19 0 11.13 15.66 517 724 9.77 11.93 32 102 182.60 77.50 5 1.23 145.5 19950714 90500.00 91000.00 145.2 69.31 19.19 0 11.13 -7.85 617 825 9.77 12.88 39 120 182.60 77.50 6 1.15 148.7 19950714 90500.00 91000.00 148.3 69.31 19.19 0 11.17 2.20 573 873 9.83 12.91 35 123 182.60 77.50 7 1.07 151.8 19950714 90500.00 91000.00 151.4 69.30 19.19 0 11.19 -0.55 626 1001 9.80 13.59 38 134 182.60 77.50 9 1.00 155.0 19950714 90500.00 91000.00 154.5 69.29 19.19 0 11.18 7.44 629 1005 9.81 14.77 38 135 182.60 77.50 10 0.93 158.1 19950714 90500.00 91000.00 157.5 69.29 19.19 0 11.19 -14.47 668 1048 9.88 14.25 44 159 182.60 77.50 10 0.87 161.3 19950714 90500.00 91000.00 160.6 69.28 19.19 0 11.23 -8.59 750 1242 9.87 14.06 48 175 182.60 77.50 11 0.80 164.4 19950714 90500.00 91000.00 163.7 69.28 19.19 0 11.18 20.39 759 1142 9.89 15.65 53 183 182.60 77.50 12 0.74 167.6 19950714 90500.00 91000.00 166.8 69.27 19.19 0 11.21 15.68 733 1239 9.91 15.42 51 195 182.60 77.50 13 0.68 170.7 19950714 90500.00 91000.00 169.9 69.27 19.19 0 11.21 29.68 746 1422 9.95 17.15 56 236 182.60 77.50 14 0.63 173.9 19950714 90500.00 91000.00 172.9 69.26 19.19 0 11.22 14.08 836 1558 9.95 19.55 61 258 182.60 77.50 15 0.57 177.0 19950714 90500.00 91000.00 176.0 69.26 19.19 0 11.20 9.88 853 1566 9.95 21.52 68 276 182.60 77.50 16 0.52 180.2 19950714 90500.00 91000.00 179.1 69.25 19.18 0 11.23 -8.02 898 1810 9.95 20.50 68 298 182.60 77.50 17 0.47 183.3 19950714 90500.00 91000.00 182.2 69.24 19.18 0 11.18 -42.18 906 1751 9.96 25.51 81 344 182.60 77.50 17 0.42 186.5 19950714 90500.00 91000.00 185.2 69.24 19.18 0 11.23 0.18 913 1931 9.99 21.80 67 325 182.60 77.50 18 0.37 189.6 19950714 90500.00 91000.00 188.3 69.23 19.18 0 11.22 -17.42 955 2041 10.00 26.00 82 382 182.60 77.50 19 0.32 192.8 19950714 90500.00 91000.00 191.4 69.23 19.18 0 11.21 5.25 1009 1996 10.01 27.87 87 387 182.60 77.50 20 0.27 195.9 19950714 90500.00 91000.00 194.5 69.22 19.18 0 11.25 -34.06 1106 2327 10.05 26.66 95 442 182.60 77.50 21 0.23 199.1 19950714 90500.00 91000.00 197.6 69.22 19.18 0 11.26 -32.45 978 2398 10.06 25.66 78 433 182.60 77.50 22 0.18 202.2 19950714 90500.00 91000.00 200.6 69.21 19.18 0 11.30 5.93 1066 2583 10.08 26.23 87 469 182.60 77.50 25 0.14 205.3 19950714 90500.00 91000.00 203.7 69.21 19.18 0 11.34 -42.22 947 2791 10.09 24.02 70 452 182.60 77.50 31 0.09 208.5 19950714 90500.00 91000.00 206.8 69.20 19.18 0 11.36 63.22 956 2678 10.08 22.74 71 429 182.60 77.50 38 0.05 211.6 19950714 90500.00 91000.00 209.9 69.20 19.18 0 11.37 10.16 850 2637 10.08 23.48 62 421 182.60 77.50 45 0.02 214.8 19950714 90500.00 91000.00 212.9 69.19 19.18 0 11.32 5.39 1014 2304 10.13 29.94 88 438 182.60 77.50 51 0.00 217.9 19950714 90500.00 91000.00 216.0 69.19 19.18 0 11.31 -12.59 922 2257 10.10 31.82 77 410 182.60 77.50 58 0.00 221.1 19950714 90500.00 91000.00 219.1 69.18 19.18 0 11.35 12.40 759 2327 10.11 25.45 58 394 182.60 77.50 63 0.00 224.2 19950714 90500.00 91000.00 222.2 69.17 19.17 0 11.37 -26.46 859 2281 10.11 25.23 62 362 182.60 77.50 68 0.00 227.4 19950714 90500.00 91000.00 225.3 69.17 19.17 0 11.41 -17.38 817 2273 10.13 21.85 54 335 182.60 77.50 71 0.00 230.5 19950714 90500.00 91000.00 228.3 69.16 19.17 0 11.43 27.07 764 2458 10.12 22.79 47 336 182.60 77.50 74 0.00 233.7 19950714 90500.00 91000.00 231.4 69.16 19.17 0 11.36 0.39 915 2164 10.16 29.42 72 383 182.60 77.50 76 0.00 236.8 19950714 90500.00 91000.00 234.5 69.15 19.17 0 11.38 -9.03 742 2178 10.09 23.04 47 312 182.60 77.50 79 0.00 240.0 19950714 90500.00 91000.00 237.6 69.15 19.17 0 11.40 -69.51 880 2426 10.15 27.42 62 382 182.60 77.50 82 0.00 243.1 19950714 90500.00 91000.00 240.6 69.14 19.17 0 11.38 -3.74 830 2288 10.18 26.94 65 406 182.60 77.50 85 0.00 246.3 19950714 90500.00 91000.00 243.7 69.14 19.17 0 11.39 -13.75 741 2223 10.16 26.22 54 365 182.60 77.50 88 0.00 249.4 19950714 90500.00 91000.00 246.8 69.13 19.17 0 11.41 -23.31 814 2269 10.17 23.42 53 341 182.60 77.50 90 0.00 252.6 19950714 90500.00 91000.00 249.9 69.13 19.17 0 11.32 -6.30 942 1906 10.16 35.37 81 371 182.60 77.50 92 0.00 255.7 19950714 90500.00 91000.00 253.0 69.12 19.17 0 11.37 17.70 811 2127 10.15 26.68 60 361 182.60 77.50 94 0.00 258.9 19950714 90500.00 91000.00 256.0 69.12 19.17 0 11.40 6.41 799 2193 10.15 26.69 59 367 182.60 77.50 95 0.00 262.0 19950714 90500.00 91000.00 259.1 69.11 19.17 0 11.36 -28.68 927 2179 10.16 29.97 72 386 182.60 77.50 95 0.00 265.2 19950714 90500.00 91000.00 262.2 69.11 19.17 0 11.37 7.25 911 2262 10.20 32.84 77 434 182.60 77.50 95 0.00 268.3 19950714 90500.00 91000.00 265.3 69.10 19.17 0 11.42 -72.48 747 2421 10.17 24.24 52 385 182.60 77.50 97 0.00 271.5 19950714 90500.00 91000.00 268.4 69.10 19.16 0 11.36 -60.72 678 2192 10.17 26.54 56 421 182.60 77.50 97 0.00 274.6 19950714 90500.00 91000.00 271.4 69.09 19.16 0 11.34 -39.33 825 2277 10.17 33.04 73 457 182.60 77.50 97 0.00 277.7 19950714 90500.00 91000.00 143.3 69.31 19.19 0 11.06 -0.26 674 677 8.59 1.00 3 8 182.60 77.50 5 1.20 146.7 19950714 90500.00 91000.00 165.3 69.27 19.19 0 11.17 3.21 817 1164 8.67 1.11 4 12 182.60 77.50 12 0.71 169.2 19950714 90500.00 91000.00 187.2 69.24 19.18 0 11.23 5.08 1008 1813 8.74 1.30 5 19 182.60 77.50 18 0.34 191.7 19950714 90500.00 91000.00 209.2 69.20 19.18 0 11.32 0.95 965 2272 8.76 1.27 4 19 182.60 77.50 43 0.02 214.1 19950714 90500.00 91000.00 231.2 69.16 19.17 0 11.38 -1.68 854 2221 8.81 1.18 3 17 182.60 77.50 76 0.00 236.6 19950714 90500.00 91000.00 253.2 69.12 19.17 0 11.40 -3.81 839 2180 8.81 1.17 3 16 182.60 77.50 94 0.00 259.1 19950714 90500.00 91000.00 275.2 69.08 19.16 0 11.38 -6.74 852 2254 8.85 1.32 3 20 182.60 77.50 97 0.00 281.6 19950714 90500.00 91000.00 297.2 69.05 19.16 0 11.33 -6.49 873 2266 8.85 1.63 4 22 182.60 77.50 100 0.00 304.1 19950714 90500.00 91000.00 319.2 69.01 19.15 0 11.26 -1.38 904 2322 8.89 2.06 5 28 182.60 77.50 100 0.00 326.6 19950714 90500.00 91000.00 341.2 68.98 19.15 0 11.20 0.03 946 2367 8.89 2.63 5 32 182.60 77.50 100 0.00 349.1 19950714 90500.00 91000.00 363.2 68.94 19.15 0 11.15 4.88 992 2443 8.93 3.30 8 44 182.60 77.50 100 0.00 371.5 19950714 90500.00 91000.00 385.2 68.90 19.14 0 11.09 4.26 1058 2519 8.95 3.94 10 55 182.60 77.50 100 0.00 394.0 19950714 90500.00 91000.00 407.2 68.87 19.14 0 11.02 12.20 1141 2527 9.01 5.41 15 75 182.60 77.50 100 0.00 416.5 19950714 90500.00 91000.00 429.2 68.84 19.13 0 10.96 12.80 1199 2497 9.09 8.51 22 107 182.60 77.50 100 0.00 439.0 19950714 90500.00 91000.00 451.3 68.80 19.13 0 10.92 10.71 1293 2556 9.13 9.36 29 133 182.60 77.50 100 0.00 461.5 19950714 90500.00 91000.00 473.3 68.77 19.13 0 10.85 31.22 1547 2670 9.20 14.04 48 196 182.60 77.50 100 0.00 484.0 19950714 90500.00 91000.00 495.3 68.74 19.12 0 10.79 -2.12 1740 2624 9.25 21.40 74 264 182.60 77.50 100 0.00 506.4 19950714 90500.00 91000.00 517.3 68.70 19.12 0 10.73 48.92 1799 2462 9.31 25.69 94 318 182.60 77.50 100 0.00 528.9 19950714 90500.00 91000.00 539.4 68.67 19.11 0 10.73 47.17 1797 2786 9.35 29.56 106 393 182.60 77.50 100 0.00 551.4 19950714 90500.00 91000.00 561.4 68.64 19.11 0 10.61 -18.80 2153 2274 9.46 44.78 198 548 182.60 77.50 100 0.00 573.9 19950714 90500.00 91000.00 583.4 68.61 19.11 0 10.62 -52.86 2142 2492 9.47 50.35 201 604 182.60 77.50 100 0.00 596.4 19950714 91000.00 91500.00 92.9 69.41 19.20 0 10.47 10.91 124 124 8.95 4.56 27 27 182.60 77.50 0 4.12 95.2 19950714 91000.00 91500.00 96.0 69.40 19.20 0 10.78 -8.88 147 147 8.90 3.96 8 8 182.60 77.50 0 3.65 98.3 19950714 91000.00 91500.00 99.1 69.40 19.20 0 10.90 12.47 181 181 8.89 3.54 6 6 182.60 77.50 0 3.35 101.5 19950714 91000.00 91500.00 102.2 69.39 19.20 0 10.92 22.03 214 214 8.99 4.31 7 7 182.60 77.50 0 3.01 104.6 19950714 91000.00 91500.00 105.3 69.38 19.20 0 11.00 -5.78 246 246 9.04 4.18 7 7 182.60 77.50 0 2.57 107.8 19950714 91000.00 91500.00 108.3 69.38 19.20 0 10.92 -1.15 302 299 9.51 6.45 17 42 182.60 77.50 0 2.71 110.9 19950714 91000.00 91500.00 111.4 69.37 19.20 0 10.95 -27.81 298 315 9.52 7.00 17 42 182.60 77.50 0 2.54 114.1 19950714 91000.00 91500.00 114.5 69.37 19.20 0 10.94 -7.35 336 321 9.53 7.55 20 46 182.60 77.50 1 2.36 117.2 19950714 91000.00 91500.00 117.6 69.36 19.20 0 10.95 -23.69 318 340 9.57 7.79 19 49 182.60 77.50 1 2.19 120.4 19950714 91000.00 91500.00 120.6 69.36 19.20 0 10.98 -32.21 340 382 9.59 8.36 20 53 182.60 77.50 1 2.03 123.5 19950714 91000.00 91500.00 123.7 69.35 19.20 0 10.98 -25.14 376 402 9.61 9.54 24 62 182.60 77.50 1 1.88 126.7 19950714 91000.00 91500.00 126.8 69.34 19.20 0 11.01 -18.69 449 517 9.69 11.58 31 85 182.60 77.50 2 1.74 129.8 19950714 91000.00 91500.00 129.9 69.34 19.20 0 11.04 0.22 466 568 9.69 10.91 31 88 182.60 77.50 3 1.62 132.9 19950714 91000.00 91500.00 132.9 69.33 19.19 0 11.08 1.99 430 623 9.75 11.06 27 91 182.60 77.50 3 1.51 136.1 19950714 91000.00 91500.00 136.0 69.33 19.19 0 11.05 17.10 635 679 9.74 14.29 46 119 182.60 77.50 4 1.41 139.2 19950714 91000.00 91500.00 139.1 69.32 19.19 0 11.10 28.06 567 741 9.78 12.74 38 116 182.60 77.50 4 1.32 142.4 19950714 91000.00 91500.00 142.2 69.32 19.19 0 11.11 4.34 576 740 9.75 12.50 35 106 182.60 77.50 5 1.23 145.5 19950714 91000.00 91500.00 145.2 69.31 19.19 0 11.20 -2.91 565 903 9.81 11.31 32 115 182.60 77.50 6 1.15 148.7 19950714 91000.00 91500.00 148.3 69.31 19.19 0 11.14 3.54 586 816 9.79 12.27 38 121 182.60 77.50 7 1.07 151.8 19950714 91000.00 91500.00 151.4 69.30 19.19 0 11.17 -18.08 665 949 9.83 13.59 43 141 182.60 77.50 9 1.00 155.0 19950714 91000.00 91500.00 154.5 69.29 19.19 0 11.15 15.27 697 928 9.84 15.12 47 147 182.60 77.50 10 0.93 158.1 19950714 91000.00 91500.00 157.5 69.29 19.19 0 11.17 -16.07 709 1031 9.86 16.11 48 160 182.60 77.50 10 0.87 161.3 19950714 91000.00 91500.00 160.6 69.28 19.19 0 11.18 4.66 739 1079 9.87 15.14 51 170 182.60 77.50 11 0.80 164.4 19950714 91000.00 91500.00 163.7 69.28 19.19 0 11.16 5.89 750 1085 9.85 17.97 51 170 182.60 77.50 12 0.74 167.6 19950714 91000.00 91500.00 166.8 69.27 19.19 0 11.25 43.07 711 1397 9.91 15.01 43 189 182.60 77.50 13 0.68 170.7 19950714 91000.00 91500.00 169.9 69.27 19.19 0 11.20 -21.00 801 1286 9.91 17.54 58 212 182.60 77.50 14 0.63 173.9 19950714 91000.00 91500.00 172.9 69.26 19.19 0 11.20 -21.71 860 1493 9.92 19.56 61 241 182.60 77.50 15 0.57 177.0 19950714 91000.00 91500.00 176.0 69.26 19.19 0 11.18 2.87 960 1571 9.95 23.84 82 299 182.60 77.50 16 0.52 180.2 19950714 91000.00 91500.00 179.1 69.25 19.18 0 11.22 32.35 932 1767 9.96 22.79 71 300 182.60 77.50 17 0.47 183.3 19950714 91000.00 91500.00 182.2 69.24 19.18 0 11.21 -26.34 958 1729 9.99 22.79 78 319 182.60 77.50 17 0.42 186.5 19950714 91000.00 91500.00 185.2 69.24 19.18 0 11.14 44.35 1018 1734 10.01 29.22 101 395 182.60 77.50 18 0.37 189.6 19950714 91000.00 91500.00 188.3 69.23 19.18 0 11.25 63.36 998 2168 10.00 22.68 73 357 182.60 77.50 19 0.32 192.8 19950714 91000.00 91500.00 191.4 69.23 19.18 0 11.29 -0.84 899 2322 10.05 20.83 66 383 182.60 77.50 20 0.27 195.9 19950714 91000.00 91500.00 194.5 69.22 19.18 0 11.22 -44.55 1076 2356 10.04 27.32 99 474 182.60 77.50 21 0.23 199.1 19950714 91000.00 91500.00 197.6 69.22 19.18 0 11.27 7.39 998 2456 10.07 27.22 83 456 182.60 77.50 22 0.18 202.2 19950714 91000.00 91500.00 200.6 69.21 19.18 0 11.26 42.45 1187 2607 10.08 31.82 102 502 182.60 77.50 25 0.14 205.3 19950714 91000.00 91500.00 203.7 69.21 19.18 0 11.26 -4.56 1006 2381 10.04 29.22 88 452 182.60 77.50 31 0.09 208.5 19950714 91000.00 91500.00 206.8 69.20 19.18 0 11.32 -14.12 933 2686 10.06 26.41 72 449 182.60 77.50 38 0.05 211.6 19950714 91000.00 91500.00 209.9 69.20 19.18 0 11.35 -3.74 825 2538 10.10 24.36 62 413 182.60 77.50 45 0.02 214.8 19950714 91000.00 91500.00 212.9 69.19 19.18 0 11.34 11.65 873 2354 10.08 27.37 63 375 182.60 77.50 51 0.00 217.9 19950714 91000.00 91500.00 216.0 69.19 19.18 0 11.36 -3.92 853 2476 10.08 26.84 63 398 182.60 77.50 58 0.00 221.1 19950714 91000.00 91500.00 219.1 69.18 19.18 0 11.38 -7.62 798 2293 10.11 22.22 55 345 182.60 77.50 63 0.00 224.2 19950714 91000.00 91500.00 222.2 69.17 19.17 0 11.40 -44.04 853 2274 10.12 25.25 57 335 182.60 77.50 68 0.00 227.4 19950714 91000.00 91500.00 225.3 69.17 19.17 0 11.39 -38.13 812 2249 10.13 23.96 55 342 182.60 77.50 71 0.00 230.5 19950714 91000.00 91500.00 228.3 69.16 19.17 0 11.41 24.47 792 2469 10.12 23.68 52 365 182.60 77.50 74 0.00 233.7 19950714 91000.00 91500.00 231.4 69.16 19.17 0 11.41 -3.85 728 2585 10.09 21.88 44 353 182.60 77.50 76 0.00 236.8 19950714 91000.00 91500.00 234.5 69.15 19.17 0 11.36 -40.58 830 2273 10.13 25.66 58 362 182.60 77.50 79 0.00 240.0 19950714 91000.00 91500.00 237.6 69.15 19.17 0 11.38 -35.86 926 2227 10.16 28.45 70 375 182.60 77.50 82 0.00 243.1 19950714 91000.00 91500.00 240.6 69.14 19.17 0 11.40 16.83 764 2110 10.14 24.01 52 327 182.60 77.50 85 0.00 246.3 19950714 91000.00 91500.00 243.7 69.14 19.17 0 11.40 -20.20 765 2237 10.15 25.62 53 355 182.60 77.50 88 0.00 249.4 19950714 91000.00 91500.00 246.8 69.13 19.17 0 11.40 -47.67 765 2216 10.16 24.07 54 355 182.60 77.50 90 0.00 252.6 19950714 91000.00 91500.00 249.9 69.13 19.17 0 11.41 6.96 790 2232 10.16 22.88 53 343 182.60 77.50 92 0.00 255.7 19950714 91000.00 91500.00 253.0 69.12 19.17 0 11.42 16.49 799 2349 10.18 25.34 53 361 182.60 77.50 94 0.00 258.9 19950714 91000.00 91500.00 256.0 69.12 19.17 0 11.40 1.56 813 2202 10.16 25.12 58 357 182.60 77.50 95 0.00 262.0 19950714 91000.00 91500.00 259.1 69.11 19.17 0 11.37 -20.62 790 2084 10.14 26.29 59 354 182.60 77.50 95 0.00 265.2 19950714 91000.00 91500.00 262.2 69.11 19.17 0 11.35 -32.43 804 2145 10.15 29.62 64 381 182.60 77.50 95 0.00 268.3 19950714 91000.00 91500.00 265.3 69.10 19.17 0 11.35 -38.25 885 2161 10.16 34.14 74 405 182.60 77.50 97 0.00 271.5 19950714 91000.00 91500.00 268.4 69.10 19.16 0 11.35 -7.63 835 2155 10.20 33.20 71 419 182.60 77.50 97 0.00 274.6 19950714 91000.00 91500.00 271.4 69.09 19.16 0 11.42 -20.85 792 2530 10.18 25.92 61 453 182.60 77.50 97 0.00 277.7 19950714 91000.00 91500.00 143.3 69.31 19.19 0 11.07 1.77 641 693 8.65 1.00 3 9 182.60 77.50 5 1.20 146.7 19950714 91000.00 91500.00 165.3 69.27 19.19 0 11.17 1.56 808 1138 8.68 1.01 4 12 182.60 77.50 12 0.71 169.2 19950714 91000.00 91500.00 187.2 69.24 19.18 0 11.21 -0.37 1036 1782 8.74 1.29 5 19 182.60 77.50 18 0.34 191.7 19950714 91000.00 91500.00 209.2 69.20 19.18 0 11.31 -2.49 979 2247 8.80 1.39 4 20 182.60 77.50 43 0.02 214.1 19950714 91000.00 91500.00 231.2 69.16 19.17 0 11.38 -6.86 858 2217 8.84 1.21 3 18 182.60 77.50 76 0.00 236.6 19950714 91000.00 91500.00 253.2 69.12 19.17 0 11.39 -7.62 838 2162 8.87 1.18 3 18 182.60 77.50 94 0.00 259.1 19950714 91000.00 91500.00 275.2 69.08 19.16 0 11.38 -9.55 852 2260 8.85 1.37 3 19 182.60 77.50 97 0.00 281.6 19950714 91000.00 91500.00 297.2 69.05 19.16 0 11.33 -6.87 869 2285 8.88 1.62 4 23 182.60 77.50 100 0.00 304.1 19950714 91000.00 91500.00 319.2 69.01 19.15 0 11.27 -0.94 908 2332 8.91 1.94 5 29 182.60 77.50 100 0.00 326.6 19950714 91000.00 91500.00 341.2 68.98 19.15 0 11.22 3.50 940 2419 8.88 2.35 5 32 182.60 77.50 100 0.00 349.1 19950714 91000.00 91500.00 363.2 68.94 19.15 0 11.14 8.34 1003 2400 8.95 3.25 8 46 182.60 77.50 100 0.00 371.5 19950714 91000.00 91500.00 385.2 68.90 19.14 0 11.08 6.70 1078 2467 8.99 4.40 11 60 182.60 77.50 100 0.00 394.0 19950714 91000.00 91500.00 407.2 68.87 19.14 0 11.02 -1.65 1176 2499 9.04 5.58 16 79 182.60 77.50 100 0.00 416.5 19950714 91000.00 91500.00 429.2 68.84 19.13 0 10.96 -3.97 1285 2626 9.05 7.55 22 104 182.60 77.50 100 0.00 439.0 19950714 91000.00 91500.00 451.3 68.80 19.13 0 10.92 16.28 1402 2680 9.11 11.15 30 133 182.60 77.50 100 0.00 461.5 19950714 91000.00 91500.00 473.3 68.77 19.13 0 10.86 20.13 1510 2680 9.17 14.38 43 178 182.60 77.50 100 0.00 484.0 19950714 91000.00 91500.00 495.3 68.74 19.12 0 10.83 74.96 1625 2823 9.25 17.02 61 247 182.60 77.50 100 0.00 506.4 19950714 91000.00 91500.00 517.3 68.70 19.12 0 10.79 0.18 1640 2899 9.30 22.90 72 302 182.60 77.50 100 0.00 528.9 19950714 91000.00 91500.00 539.4 68.67 19.11 0 10.72 -125.89 2140 2758 9.39 33.56 143 452 182.60 77.50 100 0.00 551.4 19950714 91000.00 91500.00 561.4 68.64 19.11 0 10.66 6.60 2152 2934 9.46 44.22 176 606 182.60 77.50 100 0.00 573.9 19950714 91000.00 91500.00 583.4 68.61 19.11 0 10.66 -27.88 2316 3002 9.51 56.24 232 748 182.60 77.50 100 0.00 596.4 19950714 91500.00 92000.00 92.9 69.41 19.20 0 10.45 9.89 105 105 8.91 4.29 22 22 182.60 77.50 0 4.05 95.2 19950714 91500.00 92000.00 96.0 69.40 19.20 0 10.78 0.13 155 155 8.89 3.84 8 8 182.60 77.50 1 3.64 98.3 19950714 91500.00 92000.00 99.1 69.40 19.20 0 10.90 10.51 187 187 8.95 3.87 6 6 182.60 77.50 1 3.36 101.5 19950714 91500.00 92000.00 102.2 69.39 19.20 0 10.93 23.47 217 217 8.97 4.47 7 7 182.60 77.50 0 3.23 104.6 19950714 91500.00 92000.00 105.3 69.38 19.20 0 11.01 2.37 270 270 9.06 4.38 8 8 182.60 77.50 0 3.40 107.8 19950714 91500.00 92000.00 108.3 69.38 19.20 0 10.92 -6.41 303 284 9.51 6.56 17 40 182.60 77.50 0 2.71 110.9 19950714 91500.00 92000.00 111.4 69.37 19.20 0 10.91 -20.72 304 289 9.50 6.70 17 40 182.60 77.50 0 2.54 114.1 19950714 91500.00 92000.00 114.5 69.37 19.20 0 10.95 -34.09 317 326 9.55 7.16 18 45 182.60 77.50 1 2.36 117.2 19950714 91500.00 92000.00 117.6 69.36 19.20 0 10.97 -18.60 358 366 9.56 7.76 21 52 182.60 77.50 1 2.19 120.4 19950714 91500.00 92000.00 120.6 69.36 19.20 0 10.94 -36.96 395 372 9.59 9.83 27 62 182.60 77.50 1 2.03 123.5 19950714 91500.00 92000.00 123.7 69.35 19.20 0 10.97 3.92 423 436 9.64 10.24 28 71 182.60 77.50 1 1.88 126.7 19950714 91500.00 92000.00 126.8 69.34 19.20 0 10.99 -15.06 529 498 9.68 11.09 38 88 182.60 77.50 2 1.74 129.8 19950714 91500.00 92000.00 129.9 69.34 19.20 0 11.05 -13.75 473 582 9.71 10.24 30 87 182.60 77.50 3 1.62 132.9 19950714 91500.00 92000.00 132.9 69.33 19.19 0 11.04 0.37 480 556 9.70 10.89 30 85 182.60 77.50 3 1.51 136.1 19950714 91500.00 92000.00 136.0 69.33 19.19 0 11.07 -12.65 544 683 9.72 12.43 33 100 182.60 77.50 4 1.41 139.2 19950714 91500.00 92000.00 139.1 69.32 19.19 0 11.09 0.70 519 690 9.78 12.03 35 108 182.60 77.50 4 1.32 142.4 19950714 91500.00 92000.00 142.2 69.32 19.19 0 11.13 -2.57 564 776 9.79 11.75 36 115 182.60 77.50 5 1.23 145.5 19950714 91500.00 92000.00 145.2 69.31 19.19 0 11.16 -10.48 556 890 9.83 12.10 34 126 182.60 77.50 6 1.15 148.7 19950714 91500.00 92000.00 148.3 69.31 19.19 0 11.17 -35.33 644 883 9.81 12.69 42 130 182.60 77.50 7 1.07 151.8 19950714 91500.00 92000.00 151.4 69.30 19.19 0 11.17 -11.89 708 1024 9.84 15.46 46 153 182.60 77.50 9 1.00 155.0 19950714 91500.00 92000.00 154.5 69.29 19.19 0 11.18 -7.65 655 996 9.85 13.60 44 151 182.60 77.50 10 0.93 158.1 19950714 91500.00 92000.00 157.5 69.29 19.19 0 11.21 -11.25 693 1111 9.84 15.03 42 150 182.60 77.50 10 0.87 161.3 19950714 91500.00 92000.00 160.6 69.28 19.19 0 11.21 -2.49 640 1167 9.88 14.33 43 172 182.60 77.50 11 0.80 164.4 19950714 91500.00 92000.00 163.7 69.28 19.19 0 11.20 32.72 739 1264 9.86 16.17 45 175 182.60 77.50 12 0.74 167.6 19950714 91500.00 92000.00 166.8 69.27 19.19 0 11.22 -0.54 785 1458 9.92 17.76 53 220 182.60 77.50 13 0.68 170.7 19950714 91500.00 92000.00 169.9 69.27 19.19 0 11.22 -14.91 754 1524 9.95 18.38 54 244 182.60 77.50 14 0.63 173.9 19950714 91500.00 92000.00 172.9 69.26 19.19 0 11.22 28.50 843 1555 9.95 19.49 60 250 182.60 77.50 15 0.57 177.0 19950714 91500.00 92000.00 176.0 69.26 19.19 0 11.25 -3.50 764 1715 9.96 17.60 50 254 182.60 77.50 16 0.52 180.2 19950714 91500.00 92000.00 179.1 69.25 19.18 0 11.25 0.82 860 1900 9.99 20.88 64 313 182.60 77.50 17 0.47 183.3 19950714 91500.00 92000.00 182.2 69.24 19.18 0 11.25 -8.27 768 1886 9.99 18.15 56 303 182.60 77.50 17 0.42 186.5 19950714 91500.00 92000.00 185.2 69.24 19.18 0 11.25 47.07 933 1985 10.00 22.19 72 339 182.60 77.50 18 0.37 189.6 19950714 91500.00 92000.00 188.3 69.23 19.18 0 11.23 16.40 901 2117 10.02 24.04 78 402 182.60 77.50 19 0.32 192.8 19950714 91500.00 92000.00 191.4 69.23 19.18 0 11.26 19.01 867 2138 10.02 22.42 67 369 182.60 77.50 20 0.27 195.9 19950714 91500.00 92000.00 194.5 69.22 19.18 0 11.27 18.47 901 2211 10.02 20.61 68 368 182.60 77.50 21 0.23 199.1 19950714 91500.00 92000.00 197.6 69.22 19.18 0 11.25 33.06 1091 2344 10.05 28.39 95 448 182.60 77.50 22 0.18 202.2 19950714 91500.00 92000.00 200.6 69.21 19.18 0 11.27 -26.46 1015 2447 10.04 25.55 84 444 182.60 77.50 25 0.14 205.3 19950714 91500.00 92000.00 203.7 69.21 19.18 0 11.23 15.85 1183 2314 10.09 33.91 128 544 182.60 77.50 31 0.09 208.5 19950714 91500.00 92000.00 206.8 69.20 19.18 0 11.30 -14.85 971 2488 10.08 26.88 81 452 182.60 77.50 38 0.05 211.6 19950714 91500.00 92000.00 209.9 69.20 19.18 0 11.32 -4.77 989 2444 10.05 29.03 77 406 182.60 77.50 45 0.02 214.8 19950714 91500.00 92000.00 212.9 69.19 19.18 0 11.35 10.29 904 2466 10.10 25.25 67 405 182.60 77.50 51 0.00 217.9 19950714 91500.00 92000.00 216.0 69.19 19.18 0 11.36 -10.20 883 2362 10.09 24.40 63 370 182.60 77.50 58 0.00 221.1 19950714 91500.00 92000.00 219.1 69.18 19.18 0 11.35 -28.16 826 2137 10.12 25.66 62 353 182.60 77.50 63 0.00 224.2 19950714 91500.00 92000.00 222.2 69.17 19.17 0 11.40 0.82 793 2255 10.10 21.62 49 311 182.60 77.50 68 0.00 227.4 19950714 91500.00 92000.00 225.3 69.17 19.17 0 11.44 -16.55 715 2369 10.10 17.37 41 307 182.60 77.50 71 0.00 230.5 19950714 91500.00 92000.00 228.3 69.16 19.17 0 11.35 -14.62 917 2306 10.13 28.67 70 394 182.60 77.50 74 0.00 233.7 19950714 91500.00 92000.00 231.4 69.16 19.17 0 11.45 30.45 882 2379 10.13 22.99 54 326 182.60 77.50 76 0.00 236.8 19950714 91500.00 92000.00 234.5 69.15 19.17 0 11.41 -6.74 837 2477 10.15 25.00 55 371 182.60 77.50 79 0.00 240.0 19950714 91500.00 92000.00 237.6 69.15 19.17 0 11.40 18.63 765 2284 10.14 24.51 51 349 182.60 77.50 82 0.00 243.1 19950714 91500.00 92000.00 240.6 69.14 19.17 0 11.41 -37.95 820 2319 10.18 25.34 59 381 182.60 77.50 85 0.00 246.3 19950714 91500.00 92000.00 243.7 69.14 19.17 0 11.42 -12.19 873 2382 10.18 26.50 60 372 182.60 77.50 88 0.00 249.4 19950714 91500.00 92000.00 246.8 69.13 19.17 0 11.41 10.30 798 2315 10.18 24.72 56 373 182.60 77.50 90 0.00 252.6 19950714 91500.00 92000.00 249.9 69.13 19.17 0 11.37 35.89 765 2247 10.15 27.27 55 372 182.60 77.50 92 0.00 255.7 19950714 91500.00 92000.00 253.0 69.12 19.17 0 11.39 -28.71 698 2185 10.12 23.09 47 336 182.60 77.50 94 0.00 258.9 19950714 91500.00 92000.00 256.0 69.12 19.17 0 11.37 56.39 853 2311 10.17 27.81 66 405 182.60 77.50 95 0.00 262.0 19950714 91500.00 92000.00 259.1 69.11 19.17 0 11.37 -49.15 846 2182 10.17 29.04 68 393 182.60 77.50 95 0.00 265.2 19950714 91500.00 92000.00 262.2 69.11 19.17 0 11.40 -5.46 825 2266 10.22 28.11 65 412 182.60 77.50 95 0.00 268.3 19950714 91500.00 92000.00 265.3 69.10 19.17 0 11.40 -49.44 798 2200 10.18 26.12 55 350 182.60 77.50 97 0.00 271.5 19950714 91500.00 92000.00 268.4 69.10 19.16 0 11.42 1.10 794 2238 10.17 26.84 54 352 182.60 77.50 97 0.00 274.6 19950714 91500.00 92000.00 271.4 69.09 19.16 0 11.38 3.39 855 2243 10.18 29.47 64 384 182.60 77.50 97 0.00 277.7 19950714 91500.00 92000.00 143.3 69.31 19.19 0 11.08 -0.96 643 703 8.59 1.00 3 8 182.60 77.50 5 1.20 146.7 19950714 91500.00 92000.00 165.3 69.27 19.19 0 11.17 9.09 808 1152 8.72 1.02 4 13 182.60 77.50 12 0.71 169.2 19950714 91500.00 92000.00 187.2 69.24 19.18 0 11.22 11.75 1030 1816 8.72 1.29 5 18 182.60 77.50 18 0.34 191.7 19950714 91500.00 92000.00 209.2 69.20 19.18 0 11.32 5.78 961 2260 8.78 1.31 4 20 182.60 77.50 43 0.02 214.1 19950714 91500.00 92000.00 231.2 69.16 19.17 0 11.38 -4.72 850 2200 8.80 1.26 3 17 182.60 77.50 76 0.00 236.6 19950714 91500.00 92000.00 253.2 69.12 19.17 0 11.40 -13.30 832 2156 8.84 1.21 3 17 182.60 77.50 94 0.00 259.1 19950714 91500.00 92000.00 275.2 69.08 19.16 0 11.37 -14.11 854 2217 8.85 1.38 3 19 182.60 77.50 97 0.00 281.6 19950714 91500.00 92000.00 297.2 69.05 19.16 0 11.32 -8.58 872 2244 8.86 1.64 4 22 182.60 77.50 100 0.00 304.1 19950714 91500.00 92000.00 319.2 69.01 19.15 0 11.27 -6.41 897 2300 8.84 1.93 4 25 182.60 77.50 100 0.00 326.6 19950714 91500.00 92000.00 341.2 68.98 19.15 0 11.21 -3.05 926 2359 8.91 2.32 6 34 182.60 77.50 100 0.00 349.1 19950714 91500.00 92000.00 363.2 68.94 19.15 0 11.15 -5.04 973 2418 8.95 3.12 8 44 182.60 77.50 100 0.00 371.5 19950714 91500.00 92000.00 385.2 68.90 19.14 0 11.10 0.71 1020 2502 8.94 3.84 10 54 182.60 77.50 100 0.00 394.0 19950714 91500.00 92000.00 407.2 68.87 19.14 0 11.03 4.29 1124 2524 9.00 5.59 13 71 182.60 77.50 100 0.00 416.5 19950714 91500.00 92000.00 429.2 68.84 19.13 0 10.96 10.57 1251 2491 9.06 7.68 22 99 182.60 77.50 100 0.00 439.0 19950714 91500.00 92000.00 451.3 68.80 19.13 0 10.91 3.10 1367 2661 9.10 10.53 29 132 182.60 77.50 100 0.00 461.5 19950714 91500.00 92000.00 473.3 68.77 19.13 0 10.84 -23.62 1490 2587 9.17 14.25 45 183 182.60 77.50 100 0.00 484.0 19950714 91500.00 92000.00 495.3 68.74 19.12 0 10.78 7.88 1758 2557 9.20 20.91 61 218 182.60 77.50 100 0.00 506.4 19950714 91500.00 92000.00 517.3 68.70 19.12 0 10.74 1.59 1803 2624 9.30 26.29 90 317 182.60 77.50 100 0.00 528.9 19950714 91500.00 92000.00 539.4 68.67 19.11 0 10.71 76.64 2095 2812 9.39 37.16 136 455 182.60 77.50 100 0.00 551.4 19950714 91500.00 92000.00 561.4 68.64 19.11 0 10.63 -112.69 2361 2468 9.47 44.61 215 592 182.60 77.50 100 0.00 573.9 19950714 91500.00 92000.00 583.4 68.61 19.11 0 10.65 -110.59 1979 2840 9.44 45.08 184 633 182.60 77.50 100 0.00 596.4 19950714 92000.00 92500.00 92.9 69.41 19.20 0 10.46 8.82 117 117 8.93 4.33 23 23 182.60 77.50 0 4.09 95.2 19950714 92000.00 92500.00 96.0 69.40 19.20 0 10.78 6.86 159 159 8.91 3.96 9 9 182.60 77.50 1 3.74 98.3 19950714 92000.00 92500.00 99.1 69.40 19.20 0 10.89 13.53 188 188 8.96 3.96 7 7 182.60 77.50 1 3.49 101.5 19950714 92000.00 92500.00 102.2 69.39 19.20 0 10.93 12.54 215 215 8.98 4.21 7 7 182.60 77.50 0 3.36 104.6 19950714 92000.00 92500.00 105.3 69.38 19.20 0 11.02 3.54 254 254 9.06 4.03 7 7 182.60 77.50 0 3.23 107.8 19950714 92000.00 92500.00 108.3 69.38 19.20 0 10.96 -24.96 268 299 9.51 5.90 14 37 182.60 77.50 0 2.71 110.9 19950714 92000.00 92500.00 111.4 69.37 19.20 0 10.96 -22.75 276 308 9.53 6.52 15 39 182.60 77.50 0 2.54 114.1 19950714 92000.00 92500.00 114.5 69.37 19.20 0 10.95 -30.68 321 326 9.54 7.54 19 46 182.60 77.50 1 2.36 117.2 19950714 92000.00 92500.00 117.6 69.36 19.20 0 10.97 -25.65 311 345 9.56 7.62 18 48 182.60 77.50 1 2.19 120.4 19950714 92000.00 92500.00 120.6 69.36 19.20 0 10.97 -10.10 369 372 9.63 8.46 25 61 182.60 77.50 1 2.03 123.5 19950714 92000.00 92500.00 123.7 69.35 19.20 0 10.98 -19.12 409 424 9.64 9.71 28 70 182.60 77.50 1 1.88 126.7 19950714 92000.00 92500.00 126.8 69.34 19.20 0 11.03 -11.69 408 509 9.69 9.86 26 77 182.60 77.50 2 1.74 129.8 19950714 92000.00 92500.00 129.9 69.34 19.20 0 11.01 -12.83 499 538 9.65 11.60 33 84 182.60 77.50 3 1.62 132.9 19950714 92000.00 92500.00 132.9 69.33 19.19 0 11.03 4.37 510 572 9.69 12.20 32 87 182.60 77.50 3 1.51 136.1 19950714 92000.00 92500.00 136.0 69.33 19.19 0 11.03 -6.39 543 556 9.70 12.19 38 93 182.60 77.50 4 1.41 139.2 19950714 92000.00 92500.00 139.1 69.32 19.19 0 11.08 5.19 593 691 9.74 12.92 39 108 182.60 77.50 4 1.32 142.4 19950714 92000.00 92500.00 142.2 69.32 19.19 0 11.12 -4.97 628 738 9.76 12.72 42 114 182.60 77.50 5 1.23 145.5 19950714 92000.00 92500.00 145.2 69.31 19.19 0 11.14 -8.53 547 803 9.80 11.78 33 114 182.60 77.50 6 1.15 148.7 19950714 92000.00 92500.00 148.3 69.31 19.19 0 11.14 8.60 659 845 9.80 13.98 45 132 182.60 77.50 7 1.07 151.8 19950714 92000.00 92500.00 151.4 69.30 19.19 0 11.19 -6.96 560 937 9.83 12.00 33 125 182.60 77.50 9 1.00 155.0 19950714 92000.00 92500.00 154.5 69.29 19.19 0 11.14 14.14 678 893 9.83 15.93 47 143 182.60 77.50 10 0.93 158.1 19950714 92000.00 92500.00 157.5 69.29 19.19 0 11.22 -13.70 634 1092 9.89 13.56 42 162 182.60 77.50 10 0.87 161.3 19950714 92000.00 92500.00 160.6 69.28 19.19 0 11.23 9.36 603 1164 9.89 13.02 37 160 182.60 77.50 11 0.80 164.4 19950714 92000.00 92500.00 163.7 69.28 19.19 0 11.16 17.51 798 1173 9.88 17.68 57 194 182.60 77.50 12 0.74 167.6 19950714 92000.00 92500.00 166.8 69.27 19.19 0 11.21 -6.34 721 1350 9.92 17.29 48 202 182.60 77.50 13 0.68 170.7 19950714 92000.00 92500.00 169.9 69.27 19.19 0 11.25 0.95 747 1503 9.91 16.43 46 209 182.60 77.50 14 0.63 173.9 19950714 92000.00 92500.00 172.9 69.26 19.19 0 11.22 15.85 857 1521 9.90 19.25 57 226 182.60 77.50 15 0.57 177.0 19950714 92000.00 92500.00 176.0 69.26 19.19 0 11.25 1.87 757 1755 9.97 18.90 51 268 182.60 77.50 16 0.52 180.2 19950714 92000.00 92500.00 179.1 69.25 19.18 0 11.18 -25.68 982 1686 9.95 23.80 83 318 182.60 77.50 17 0.47 183.3 19950714 92000.00 92500.00 182.2 69.24 19.18 0 11.18 12.48 1025 1875 9.99 27.04 91 374 182.60 77.50 17 0.42 186.5 19950714 92000.00 92500.00 185.2 69.24 19.18 0 11.24 18.99 890 1900 9.97 21.15 64 303 182.60 77.50 18 0.37 189.6 19950714 92000.00 92500.00 188.3 69.23 19.18 0 11.22 -10.34 900 1931 10.00 23.38 74 354 182.60 77.50 19 0.32 192.8 19950714 92000.00 92500.00 191.4 69.23 19.18 0 11.20 -22.50 916 2002 10.02 26.62 85 407 182.60 77.50 20 0.27 195.9 19950714 92000.00 92500.00 194.5 69.22 19.18 0 11.22 43.96 1023 1907 10.04 25.08 92 389 182.60 77.50 21 0.23 199.1 19950714 92000.00 92500.00 197.6 69.22 19.18 0 11.32 8.81 992 2424 10.03 22.63 68 364 182.60 77.50 22 0.18 202.2 19950714 92000.00 92500.00 200.6 69.21 19.18 0 11.28 -11.28 991 2478 10.08 25.68 85 468 182.60 77.50 25 0.14 205.3 19950714 92000.00 92500.00 203.7 69.21 19.18 0 11.32 -23.66 1051 2581 10.10 27.06 85 460 182.60 77.50 31 0.09 208.5 19950714 92000.00 92500.00 206.8 69.20 19.18 0 11.37 10.35 917 2509 10.11 21.15 68 406 182.60 77.50 38 0.05 211.6 19950714 92000.00 92500.00 209.9 69.20 19.18 0 11.33 17.83 932 2341 10.07 25.57 73 395 182.60 77.50 45 0.02 214.8 19950714 92000.00 92500.00 212.9 69.19 19.18 0 11.34 -8.98 874 2262 10.07 26.24 67 376 182.60 77.50 51 0.00 217.9 19950714 92000.00 92500.00 216.0 69.19 19.18 0 11.37 -3.58 852 2397 10.09 25.77 60 369 182.60 77.50 58 0.00 221.1 19950714 92000.00 92500.00 219.1 69.18 19.18 0 11.38 5.20 834 2349 10.11 23.83 59 361 182.60 77.50 63 0.00 224.2 19950714 92000.00 92500.00 222.2 69.17 19.17 0 11.39 -38.91 808 2367 10.15 24.38 58 379 182.60 77.50 68 0.00 227.4 19950714 92000.00 92500.00 225.3 69.17 19.17 0 11.38 -12.84 839 2302 10.17 25.48 62 387 182.60 77.50 71 0.00 230.5 19950714 92000.00 92500.00 228.3 69.16 19.17 0 11.41 -46.77 751 2181 10.12 20.81 50 320 182.60 77.50 74 0.00 233.7 19950714 92000.00 92500.00 231.4 69.16 19.17 0 11.42 20.35 833 2285 10.14 22.69 55 337 182.60 77.50 76 0.00 236.8 19950714 92000.00 92500.00 234.5 69.15 19.17 0 11.39 -16.17 867 2389 10.14 26.23 57 355 182.60 77.50 79 0.00 240.0 19950714 92000.00 92500.00 237.6 69.15 19.17 0 11.40 -54.88 872 2214 10.13 24.61 59 336 182.60 77.50 82 0.00 243.1 19950714 92000.00 92500.00 240.6 69.14 19.17 0 11.37 -45.08 877 2168 10.17 26.27 67 372 182.60 77.50 85 0.00 246.3 19950714 92000.00 92500.00 243.7 69.14 19.17 0 11.40 -87.56 936 2143 10.15 27.47 64 335 182.60 77.50 88 0.00 249.4 19950714 92000.00 92500.00 246.8 69.13 19.17 0 11.43 -66.11 773 2157 10.15 23.83 51 315 182.60 77.50 90 0.00 252.6 19950714 92000.00 92500.00 249.9 69.13 19.17 0 11.40 -30.26 821 2142 10.14 25.64 55 325 182.60 77.50 92 0.00 255.7 19950714 92000.00 92500.00 253.0 69.12 19.17 0 11.42 16.02 763 2186 10.13 23.21 49 318 182.60 77.50 94 0.00 258.9 19950714 92000.00 92500.00 256.0 69.12 19.17 0 11.41 -36.09 742 2208 10.16 22.46 51 342 182.60 77.50 95 0.00 262.0 19950714 92000.00 92500.00 259.1 69.11 19.17 0 11.41 -37.00 783 2217 10.16 24.32 56 357 182.60 77.50 95 0.00 265.2 19950714 92000.00 92500.00 262.2 69.11 19.17 0 11.36 -1.46 781 1906 10.19 28.47 65 362 182.60 77.50 95 0.00 268.3 19950714 92000.00 92500.00 265.3 69.10 19.17 0 11.43 -53.37 805 2232 10.20 25.18 55 351 182.60 77.50 97 0.00 271.5 19950714 92000.00 92500.00 268.4 69.10 19.16 0 11.36 -62.58 810 2212 10.19 29.60 67 417 182.60 77.50 97 0.00 274.6 19950714 92000.00 92500.00 271.4 69.09 19.16 0 11.34 17.27 803 2206 10.21 33.36 68 428 182.60 77.50 97 0.00 277.7 19950714 92000.00 92500.00 143.3 69.31 19.19 0 11.07 -2.28 655 681 8.69 1.29 4 10 182.60 77.50 5 1.20 146.7 19950714 92000.00 92500.00 165.3 69.27 19.19 0 11.16 4.76 818 1135 8.86 1.43 6 18 182.60 77.50 12 0.71 169.2 19950714 92000.00 92500.00 187.2 69.24 19.18 0 11.22 6.06 1029 1800 8.93 1.83 8 31 182.60 77.50 18 0.34 191.7 19950714 92000.00 92500.00 209.2 69.20 19.18 0 11.32 -6.57 961 2243 9.01 2.27 7 34 182.60 77.50 43 0.02 214.1 19950714 92000.00 92500.00 231.2 69.16 19.17 0 11.39 -12.63 849 2194 9.04 2.25 5 30 182.60 77.50 76 0.00 236.6 19950714 92000.00 92500.00 253.2 69.12 19.17 0 11.40 -14.31 827 2145 9.07 2.46 5 32 182.60 77.50 94 0.00 259.1 19950714 92000.00 92500.00 275.2 69.08 19.16 0 11.38 -14.58 841 2220 9.09 2.89 6 38 182.60 77.50 97 0.00 281.6 19950714 92000.00 92500.00 297.2 69.05 19.16 0 11.33 -8.40 860 2261 9.14 3.67 8 50 182.60 77.50 100 0.00 304.1 19950714 92000.00 92500.00 319.2 69.01 19.15 0 11.27 -9.97 893 2335 9.19 4.88 12 70 182.60 77.50 100 0.00 326.6 19950714 92000.00 92500.00 341.2 68.98 19.15 0 11.21 -15.35 935 2379 9.21 6.49 16 94 182.60 77.50 100 0.00 349.1 19950714 92000.00 92500.00 363.2 68.94 19.15 0 11.15 -7.84 970 2415 9.28 9.03 23 127 182.60 77.50 100 0.00 371.5 19950714 92000.00 92500.00 385.2 68.90 19.14 0 11.10 1.19 1024 2521 9.30 11.50 32 174 182.60 77.50 100 0.00 394.0 19950714 92000.00 92500.00 407.2 68.87 19.14 0 11.04 9.89 1143 2584 9.36 15.78 48 239 182.60 77.50 100 0.00 416.5 19950714 92000.00 92500.00 429.2 68.84 19.13 0 10.98 15.29 1228 2649 9.40 22.35 68 325 182.60 77.50 100 0.00 439.0 19950714 92000.00 92500.00 451.3 68.80 19.13 0 10.91 18.07 1340 2636 9.45 31.59 100 432 182.60 77.50 100 0.00 461.5 19950714 92000.00 92500.00 473.3 68.77 19.13 0 10.85 -18.08 1485 2621 9.49 47.91 146 562 182.60 77.50 100 0.00 484.0 19950714 92000.00 92500.00 495.3 68.74 19.12 0 10.80 -87.61 1778 2830 9.55 71.06 218 772 182.60 77.50 100 0.00 506.4 19950714 92000.00 92500.00 517.3 68.70 19.12 0 10.69 -0.70 2463 2468 9.66 125.45 447 1033 182.60 77.50 100 0.00 528.9 19950714 92000.00 92500.00 539.4 68.67 19.11 0 10.69 -5.12 2327 2839 9.69 145.57 463 1289 182.60 77.50 100 0.00 551.4 19950714 92000.00 92500.00 561.4 68.64 19.11 0 10.67 107.34 2436 3191 9.83 189.55 605 1862 182.60 77.50 100 0.00 573.9 19950714 92000.00 92500.00 583.4 68.61 19.11 0 10.69 9.83 2375 3688 9.90 217.60 639 2364 182.60 77.50 100 0.00 596.4 19950714 92500.00 93000.00 92.9 69.41 19.20 0 10.48 14.39 144 144 8.89 4.62 21 21 182.60 77.50 0 4.19 95.2 19950714 92500.00 93000.00 96.0 69.40 19.20 0 10.78 1.15 160 160 8.91 3.87 9 9 182.60 77.50 0 3.75 98.3 19950714 92500.00 93000.00 99.1 69.40 19.20 0 10.90 30.49 184 184 8.93 3.92 7 7 182.60 77.50 0 3.47 101.5 19950714 92500.00 93000.00 102.2 69.39 19.20 0 10.95 20.08 214 214 9.00 3.89 6 6 182.60 77.50 0 3.12 104.6 19950714 92500.00 93000.00 105.3 69.38 19.20 0 11.01 2.98 255 255 9.05 4.24 7 7 182.60 77.50 0 3.12 107.8 19950714 92500.00 93000.00 108.3 69.38 19.20 0 10.92 -2.22 298 273 9.47 6.27 16 36 182.60 77.50 0 2.71 110.9 19950714 92500.00 93000.00 111.4 69.37 19.20 0 10.97 -15.66 305 325 9.53 6.71 16 42 182.60 77.50 0 2.54 114.1 19950714 92500.00 93000.00 114.5 69.37 19.20 0 10.95 -3.17 336 314 9.55 7.01 20 47 182.60 77.50 1 2.36 117.2 19950714 92500.00 93000.00 117.6 69.36 19.20 0 10.99 -12.12 328 360 9.56 7.03 18 46 182.60 77.50 1 2.19 120.4 19950714 92500.00 93000.00 120.6 69.36 19.20 0 10.98 10.28 371 381 9.61 8.60 24 59 182.60 77.50 1 2.03 123.5 19950714 92500.00 93000.00 123.7 69.35 19.20 0 11.01 2.42 400 450 9.66 8.60 25 68 182.60 77.50 1 1.88 126.7 19950714 92500.00 93000.00 126.8 69.34 19.20 0 10.98 -17.40 490 452 9.66 10.70 34 79 182.60 77.50 2 1.74 129.8 19950714 92500.00 93000.00 129.9 69.34 19.20 0 11.03 -2.74 469 534 9.69 10.86 31 83 182.60 77.50 3 1.62 132.9 19950714 92500.00 93000.00 132.9 69.33 19.19 0 11.07 8.05 473 599 9.72 11.14 31 92 182.60 77.50 3 1.51 136.1 19950714 92500.00 93000.00 136.0 69.33 19.19 0 11.07 15.27 543 604 9.73 12.06 38 98 182.60 77.50 4 1.41 139.2 19950714 92500.00 93000.00 139.1 69.32 19.19 0 11.10 -2.26 538 631 9.76 11.50 34 96 182.60 77.50 4 1.32 142.4 19950714 92500.00 93000.00 142.2 69.32 19.19 0 11.14 5.77 567 756 9.80 11.84 36 112 182.60 77.50 5 1.23 145.5 19950714 92500.00 93000.00 145.2 69.31 19.19 0 11.13 4.75 582 777 9.77 13.03 37 114 182.60 77.50 6 1.15 148.7 19950714 92500.00 93000.00 148.3 69.31 19.19 0 11.16 11.01 587 836 9.79 12.78 35 114 182.60 77.50 7 1.07 151.8 19950714 92500.00 93000.00 151.4 69.30 19.19 0 11.16 -8.57 630 900 9.82 14.96 42 137 182.60 77.50 9 1.00 155.0 19950714 92500.00 93000.00 154.5 69.29 19.19 0 11.20 -2.49 641 1018 9.83 13.20 39 139 182.60 77.50 10 0.93 158.1 19950714 92500.00 93000.00 157.5 69.29 19.19 0 11.13 24.66 825 1000 9.85 16.45 63 179 182.60 77.50 10 0.87 161.3 19950714 92500.00 93000.00 160.6 69.28 19.19 0 11.18 -9.26 780 1162 9.91 16.87 55 192 182.60 77.50 11 0.80 164.4 19950714 92500.00 93000.00 163.7 69.28 19.19 0 11.21 7.09 707 1321 9.91 17.42 46 194 182.60 77.50 12 0.74 167.6 19950714 92500.00 93000.00 166.8 69.27 19.19 0 11.16 36.47 919 1354 9.87 22.26 70 233 182.60 77.50 13 0.68 170.7 19950714 92500.00 93000.00 169.9 69.27 19.19 0 11.19 -1.29 818 1358 9.93 20.03 64 239 182.60 77.50 14 0.63 173.9 19950714 92500.00 93000.00 172.9 69.26 19.19 0 11.22 1.93 839 1529 9.95 19.45 61 253 182.60 77.50 15 0.57 177.0 19950714 92500.00 93000.00 176.0 69.26 19.19 0 11.22 33.47 898 1780 9.91 21.57 63 275 182.60 77.50 16 0.52 180.2 19950714 92500.00 93000.00 179.1 69.25 19.18 0 11.18 -13.33 911 1605 9.93 23.14 71 279 182.60 77.50 17 0.47 183.3 19950714 92500.00 93000.00 182.2 69.24 19.18 0 11.22 31.81 863 1745 9.98 21.19 70 314 182.60 77.50 17 0.42 186.5 19950714 92500.00 93000.00 185.2 69.24 19.18 0 11.22 8.57 969 1906 10.00 25.31 80 350 182.60 77.50 18 0.37 189.6 19950714 92500.00 93000.00 188.3 69.23 19.18 0 11.21 -59.95 1105 1955 10.00 25.68 101 395 182.60 77.50 19 0.32 192.8 19950714 92500.00 93000.00 191.4 69.23 19.18 0 11.28 -4.70 927 2433 10.04 21.86 74 424 182.60 77.50 20 0.27 195.9 19950714 92500.00 93000.00 194.5 69.22 19.18 0 11.26 33.16 1086 2192 10.05 26.42 90 405 182.60 77.50 21 0.23 199.1 19950714 92500.00 93000.00 197.6 69.22 19.18 0 11.29 18.58 1019 2434 10.06 25.00 79 423 182.60 77.50 22 0.18 202.2 19950714 92500.00 93000.00 200.6 69.21 19.18 0 11.30 6.28 883 2316 10.05 22.95 70 397 182.60 77.50 25 0.14 205.3 19950714 92500.00 93000.00 203.7 69.21 19.18 0 11.33 -1.72 1004 2442 10.07 25.12 72 386 182.60 77.50 31 0.09 208.5 19950714 92500.00 93000.00 206.8 69.20 19.18 0 11.30 -58.47 1018 2363 10.14 30.56 97 492 182.60 77.50 38 0.05 211.6 19950714 92500.00 93000.00 209.9 69.20 19.18 0 11.39 -13.94 817 2438 10.09 20.46 55 351 182.60 77.50 45 0.02 214.8 19950714 92500.00 93000.00 212.9 69.19 19.18 0 11.36 4.86 849 2390 10.15 25.75 67 417 182.60 77.50 51 0.00 217.9 19950714 92500.00 93000.00 216.0 69.19 19.18 0 11.36 -3.37 854 2267 10.13 25.03 67 388 182.60 77.50 58 0.00 221.1 19950714 92500.00 93000.00 219.1 69.18 19.18 0 11.37 12.96 1041 2222 10.12 26.08 78 368 182.60 77.50 63 0.00 224.2 19950714 92500.00 93000.00 222.2 69.17 19.17 0 11.43 2.94 766 2290 10.13 20.33 48 321 182.60 77.50 68 0.00 227.4 19950714 92500.00 93000.00 225.3 69.17 19.17 0 11.41 -7.44 865 2393 10.15 24.96 59 362 182.60 77.50 71 0.00 230.5 19950714 92500.00 93000.00 228.3 69.16 19.17 0 11.41 -1.19 808 2231 10.16 23.18 56 345 182.60 77.50 74 0.00 233.7 19950714 92500.00 93000.00 231.4 69.16 19.17 0 11.44 2.17 832 2323 10.12 23.75 49 309 182.60 77.50 76 0.00 236.8 19950714 92500.00 93000.00 234.5 69.15 19.17 0 11.42 -21.53 825 2191 10.13 24.84 54 322 182.60 77.50 79 0.00 240.0 19950714 92500.00 93000.00 237.6 69.15 19.17 0 11.40 -25.12 894 2299 10.18 27.21 63 372 182.60 77.50 82 0.00 243.1 19950714 92500.00 93000.00 240.6 69.14 19.17 0 11.44 -19.08 821 2414 10.13 22.78 53 351 182.60 77.50 85 0.00 246.3 19950714 92500.00 93000.00 243.7 69.14 19.17 0 11.40 -35.87 803 2125 10.14 23.51 55 326 182.60 77.50 88 0.00 249.4 19950714 92500.00 93000.00 246.8 69.13 19.17 0 11.38 -49.26 811 2055 10.17 26.92 61 347 182.60 77.50 90 0.00 252.6 19950714 92500.00 93000.00 249.9 69.13 19.17 0 11.43 -40.09 894 2323 10.18 25.43 59 352 182.60 77.50 92 0.00 255.7 19950714 92500.00 93000.00 253.0 69.12 19.17 0 11.38 -64.63 854 2286 10.16 28.57 64 392 182.60 77.50 94 0.00 258.9 19950714 92500.00 93000.00 256.0 69.12 19.17 0 11.37 -31.52 953 2184 10.21 34.30 80 423 182.60 77.50 95 0.00 262.0 19950714 92500.00 93000.00 259.1 69.11 19.17 0 11.39 -65.58 860 2308 10.17 28.70 63 386 182.60 77.50 95 0.00 265.2 19950714 92500.00 93000.00 262.2 69.11 19.17 0 11.37 19.54 839 2082 10.19 28.81 72 400 182.60 77.50 95 0.00 268.3 19950714 92500.00 93000.00 265.3 69.10 19.17 0 11.44 -34.26 819 2364 10.19 24.46 54 360 182.60 77.50 97 0.00 271.5 19950714 92500.00 93000.00 268.4 69.10 19.16 0 11.38 -13.33 930 2220 10.19 32.56 78 412 182.60 77.50 97 0.00 274.6 19950714 92500.00 93000.00 271.4 69.09 19.16 0 11.41 7.91 843 2236 10.19 29.61 65 384 182.60 77.50 97 0.00 277.7 19950714 92500.00 93000.00 143.3 69.31 19.19 0 11.08 -2.52 651 701 8.63 1.00 3 9 182.60 77.50 5 1.20 146.7 19950714 92500.00 93000.00 165.3 69.27 19.19 0 11.17 4.99 819 1165 8.70 1.00 4 13 182.60 77.50 12 0.71 169.2 19950714 92500.00 93000.00 187.2 69.24 19.18 0 11.24 4.11 1019 1851 8.72 1.24 4 18 182.60 77.50 18 0.34 191.7 19950714 92500.00 93000.00 209.2 69.20 19.18 0 11.34 -3.54 956 2258 8.82 1.25 4 21 182.60 77.50 43 0.02 214.1 19950714 92500.00 93000.00 231.2 69.16 19.17 0 11.40 -13.57 846 2197 8.84 1.12 3 17 182.60 77.50 76 0.00 236.6 19950714 92500.00 93000.00 253.2 69.12 19.17 0 11.41 -16.30 834 2148 8.85 1.17 3 17 182.60 77.50 94 0.00 259.1 19950714 92500.00 93000.00 275.2 69.08 19.16 0 11.38 -12.08 848 2214 8.82 1.27 3 17 182.60 77.50 97 0.00 281.6 19950714 92500.00 93000.00 297.2 69.05 19.16 0 11.33 -12.32 866 2259 8.86 1.56 3 21 182.60 77.50 100 0.00 304.1 19950714 92500.00 93000.00 319.2 69.01 19.15 0 11.27 -10.03 904 2316 8.90 1.98 4 27 182.60 77.50 100 0.00 326.6 19950714 92500.00 93000.00 341.2 68.98 19.15 0 11.22 -9.87 928 2388 8.87 2.32 5 31 182.60 77.50 100 0.00 349.1 19950714 92500.00 93000.00 363.2 68.94 19.15 0 11.15 -2.20 981 2440 8.93 3.11 7 42 182.60 77.50 100 0.00 371.5 19950714 92500.00 93000.00 385.2 68.90 19.14 0 11.08 -0.64 1039 2395 8.95 4.12 10 53 182.60 77.50 100 0.00 394.0 19950714 92500.00 93000.00 407.2 68.87 19.14 0 11.03 -2.64 1104 2463 8.99 5.73 14 70 182.60 77.50 100 0.00 416.5 19950714 92500.00 93000.00 429.2 68.84 19.13 0 10.97 5.24 1235 2578 9.04 7.33 20 96 182.60 77.50 100 0.00 439.0 19950714 92500.00 93000.00 451.3 68.80 19.13 0 10.91 8.16 1344 2612 9.11 10.14 28 129 182.60 77.50 100 0.00 461.5 19950714 92500.00 93000.00 473.3 68.77 19.13 0 10.85 21.00 1517 2601 9.14 14.40 47 182 182.60 77.50 100 0.00 484.0 19950714 92500.00 93000.00 495.3 68.74 19.12 0 10.78 38.91 1560 2601 9.24 20.75 64 251 182.60 77.50 100 0.00 506.4 19950714 92500.00 93000.00 517.3 68.70 19.12 0 10.76 46.92 1740 2633 9.29 25.24 83 303 182.60 77.50 100 0.00 528.9 19950714 92500.00 93000.00 539.4 68.67 19.11 0 10.74 35.24 1937 3029 9.40 34.24 123 465 182.60 77.50 100 0.00 551.4 19950714 92500.00 93000.00 561.4 68.64 19.11 0 10.74 62.68 1747 3293 9.42 36.06 123 541 182.60 77.50 100 0.00 573.9 19950714 92500.00 93000.00 583.4 68.61 19.11 0 10.57 37.56 2726 2404 9.53 60.00 340 811 182.60 77.50 100 0.00 596.4 19950714 93000.00 93500.00 92.9 69.41 19.20 0 10.43 -0.19 105 105 8.92 5.19 20 20 182.60 77.50 0 3.92 95.2 19950714 93000.00 93500.00 96.0 69.40 19.20 0 10.76 -10.46 151 151 8.89 4.06 7 7 182.60 77.50 0 3.59 98.3 19950714 93000.00 93500.00 99.1 69.40 19.20 0 10.89 13.13 174 174 8.90 3.77 6 6 182.60 77.50 0 3.25 101.5 19950714 93000.00 93500.00 102.2 69.39 19.20 0 10.93 23.33 195 195 8.97 3.87 6 6 182.60 77.50 0 2.84 104.6 19950714 93000.00 93500.00 105.3 69.38 19.20 0 11.02 2.72 234 234 9.02 4.18 6 6 182.60 77.50 0 3.06 107.8 19950714 93000.00 93500.00 108.3 69.38 19.20 0 10.91 -9.40 295 275 9.46 6.28 16 36 182.60 77.50 0 2.71 110.9 19950714 93000.00 93500.00 111.4 69.37 19.20 0 10.93 -16.36 302 298 9.52 6.80 18 42 182.60 77.50 0 2.54 114.1 19950714 93000.00 93500.00 114.5 69.37 19.20 0 10.93 -23.60 356 324 9.53 7.49 21 48 182.60 77.50 0 2.36 117.2 19950714 93000.00 93500.00 117.6 69.36 19.20 0 10.91 -20.66 415 329 9.53 8.71 28 55 182.60 77.50 0 2.19 120.4 19950714 93000.00 93500.00 120.6 69.36 19.20 0 10.94 7.53 435 363 9.64 9.60 33 70 182.60 77.50 0 2.03 123.5 19950714 93000.00 93500.00 123.7 69.35 19.20 0 10.98 7.21 423 442 9.67 9.79 29 74 182.60 77.50 1 1.88 126.7 19950714 93000.00 93500.00 126.8 69.34 19.20 0 10.97 17.89 495 462 9.64 11.62 33 77 182.60 77.50 2 1.74 129.8 19950714 93000.00 93500.00 129.9 69.34 19.20 0 11.01 -35.73 512 524 9.68 11.53 35 86 182.60 77.50 3 1.62 132.9 19950714 93000.00 93500.00 132.9 69.33 19.19 0 11.05 11.08 486 564 9.73 11.22 34 93 182.60 77.50 3 1.51 136.1 19950714 93000.00 93500.00 136.0 69.33 19.19 0 11.04 16.27 547 573 9.69 12.06 37 92 182.60 77.50 4 1.41 139.2 19950714 93000.00 93500.00 139.1 69.32 19.19 0 11.09 1.42 544 666 9.76 12.09 36 104 182.60 77.50 4 1.32 142.4 19950714 93000.00 93500.00 142.2 69.32 19.19 0 11.13 16.56 562 725 9.78 12.46 35 105 182.60 77.50 5 1.23 145.5 19950714 93000.00 93500.00 145.2 69.31 19.19 0 11.16 29.27 546 844 9.78 12.25 31 109 182.60 77.50 6 1.15 148.7 19950714 93000.00 93500.00 148.3 69.31 19.19 0 11.18 -4.93 565 929 9.81 11.91 32 122 182.60 77.50 7 1.07 151.8 19950714 93000.00 93500.00 151.4 69.30 19.19 0 11.12 22.28 716 852 9.81 15.12 52 143 182.60 77.50 9 1.00 155.0 19950714 93000.00 93500.00 154.5 69.29 19.19 0 11.18 -17.68 650 935 9.82 14.26 44 141 182.60 77.50 10 0.93 158.1 19950714 93000.00 93500.00 157.5 69.29 19.19 0 11.21 -5.23 654 1086 9.88 13.78 42 157 182.60 77.50 10 0.87 161.3 19950714 93000.00 93500.00 160.6 69.28 19.19 0 11.19 -4.76 739 1142 9.87 16.27 52 179 182.60 77.50 11 0.80 164.4 19950714 93000.00 93500.00 163.7 69.28 19.19 0 11.19 4.46 696 1195 9.88 16.70 46 181 182.60 77.50 12 0.74 167.6 19950714 93000.00 93500.00 166.8 69.27 19.19 0 11.16 -1.13 909 1255 9.94 20.25 77 246 182.60 77.50 13 0.68 170.7 19950714 93000.00 93500.00 169.9 69.27 19.19 0 11.22 42.45 779 1422 9.94 17.30 55 227 182.60 77.50 14 0.63 173.9 19950714 93000.00 93500.00 172.9 69.26 19.19 0 11.25 -4.49 742 1532 9.96 16.65 52 238 182.60 77.50 15 0.57 177.0 19950714 93000.00 93500.00 176.0 69.26 19.19 0 11.22 0.96 896 1627 9.95 20.54 70 280 182.60 77.50 16 0.52 180.2 19950714 93000.00 93500.00 179.1 69.25 19.18 0 11.25 -3.06 882 1817 9.95 19.05 58 268 182.60 77.50 17 0.47 183.3 19950714 93000.00 93500.00 182.2 69.24 19.18 0 11.22 24.45 1027 1763 9.98 23.71 84 323 182.60 77.50 17 0.42 186.5 19950714 93000.00 93500.00 185.2 69.24 19.18 0 11.23 34.63 970 1890 10.00 23.76 78 341 182.60 77.50 18 0.37 189.6 19950714 93000.00 93500.00 188.3 69.23 19.18 0 11.26 -0.14 878 1928 9.99 21.25 65 315 182.60 77.50 19 0.32 192.8 19950714 93000.00 93500.00 191.4 69.23 19.18 0 11.25 28.67 1041 2029 10.00 25.48 88 371 182.60 77.50 20 0.27 195.9 19950714 93000.00 93500.00 194.5 69.22 19.18 0 11.24 -0.17 1026 2216 10.06 26.75 92 441 182.60 77.50 21 0.23 199.1 19950714 93000.00 93500.00 197.6 69.22 19.18 0 11.24 -22.80 1175 2424 10.06 33.36 108 493 182.60 77.50 22 0.18 202.2 19950714 93000.00 93500.00 200.6 69.21 19.18 0 11.34 16.41 904 2651 10.09 21.39 68 438 182.60 77.50 25 0.14 205.3 19950714 93000.00 93500.00 203.7 69.21 19.18 0 11.33 -18.29 915 2602 10.09 25.21 74 454 182.60 77.50 31 0.09 208.5 19950714 93000.00 93500.00 206.8 69.20 19.18 0 11.32 -32.29 1005 2333 10.10 25.88 85 430 182.60 77.50 38 0.05 211.6 19950714 93000.00 93500.00 209.9 69.20 19.18 0 11.36 -9.26 839 2334 10.09 24.93 61 365 182.60 77.50 45 0.02 214.8 19950714 93000.00 93500.00 212.9 69.19 19.18 0 11.40 -6.07 814 2480 10.11 22.32 54 365 182.60 77.50 51 0.00 217.9 19950714 93000.00 93500.00 216.0 69.19 19.18 0 11.35 -9.77 971 2287 10.09 27.14 74 380 182.60 77.50 58 0.00 221.1 19950714 93000.00 93500.00 219.1 69.18 19.18 0 11.39 -15.13 899 2335 10.15 24.81 69 389 182.60 77.50 63 0.00 224.2 19950714 93000.00 93500.00 222.2 69.17 19.17 0 11.43 -10.74 757 2404 10.14 20.29 48 342 182.60 77.50 68 0.00 227.4 19950714 93000.00 93500.00 225.3 69.17 19.17 0 11.44 -8.14 796 2410 10.14 21.18 49 330 182.60 77.50 71 0.00 230.5 19950714 93000.00 93500.00 228.3 69.16 19.17 0 11.43 0.82 809 2464 10.10 19.79 52 346 182.60 77.50 74 0.00 233.7 19950714 93000.00 93500.00 231.4 69.16 19.17 0 11.48 16.63 769 2419 10.13 20.51 43 305 182.60 77.50 76 0.00 236.8 19950714 93000.00 93500.00 234.5 69.15 19.17 0 11.43 -8.90 789 2299 10.13 22.69 49 323 182.60 77.50 79 0.00 240.0 19950714 93000.00 93500.00 237.6 69.15 19.17 0 11.43 -50.89 812 2290 10.14 22.49 54 336 182.60 77.50 82 0.00 243.1 19950714 93000.00 93500.00 240.6 69.14 19.17 0 11.38 -3.85 897 2131 10.15 26.21 66 349 182.60 77.50 85 0.00 246.3 19950714 93000.00 93500.00 243.7 69.14 19.17 0 11.42 6.92 846 2248 10.15 26.59 56 337 182.60 77.50 88 0.00 249.4 19950714 93000.00 93500.00 246.8 69.13 19.17 0 11.42 7.85 814 2284 10.15 22.34 52 338 182.60 77.50 90 0.00 252.6 19950714 93000.00 93500.00 249.9 69.13 19.17 0 11.46 -28.63 775 2258 10.19 22.12 48 323 182.60 77.50 92 0.00 255.7 19950714 93000.00 93500.00 253.0 69.12 19.17 0 11.40 -50.49 841 2125 10.17 25.12 63 352 182.60 77.50 94 0.00 258.9 19950714 93000.00 93500.00 256.0 69.12 19.17 0 11.39 -19.37 834 2098 10.16 27.22 63 355 182.60 77.50 95 0.00 262.0 19950714 93000.00 93500.00 259.1 69.11 19.17 0 11.44 5.32 751 2273 10.17 23.07 46 322 182.60 77.50 95 0.00 265.2 19950714 93000.00 93500.00 262.2 69.11 19.17 0 11.39 19.95 869 2314 10.19 28.08 65 400 182.60 77.50 95 0.00 268.3 19950714 93000.00 93500.00 265.3 69.10 19.17 0 11.41 -21.83 752 2302 10.19 25.70 54 384 182.60 77.50 97 0.00 271.5 19950714 93000.00 93500.00 268.4 69.10 19.16 0 11.38 32.97 837 2200 10.19 29.37 64 390 182.60 77.50 97 0.00 274.6 19950714 93000.00 93500.00 271.4 69.09 19.16 0 11.38 7.62 831 2205 10.21 28.64 65 396 182.60 77.50 97 0.00 277.7 19950714 93000.00 93500.00 143.3 69.31 19.19 0 11.07 2.43 667 678 8.59 1.00 3 8 182.60 77.50 5 1.20 146.7 19950714 93000.00 93500.00 165.3 69.27 19.19 0 11.16 8.37 833 1141 8.67 1.02 4 12 182.60 77.50 12 0.71 169.2 19950714 93000.00 93500.00 187.2 69.24 19.18 0 11.23 9.58 1022 1823 8.76 1.22 5 19 182.60 77.50 18 0.34 191.7 19950714 93000.00 93500.00 209.2 69.20 19.18 0 11.34 -5.60 955 2249 8.81 1.21 4 19 182.60 77.50 43 0.02 214.1 19950714 93000.00 93500.00 231.2 69.16 19.17 0 11.40 -10.30 852 2195 8.83 1.14 3 16 182.60 77.50 76 0.00 236.6 19950714 93000.00 93500.00 253.2 69.12 19.17 0 11.41 -7.50 836 2136 8.83 1.19 3 16 182.60 77.50 94 0.00 259.1 19950714 93000.00 93500.00 275.2 69.08 19.16 0 11.38 -7.33 857 2216 8.86 1.33 3 19 182.60 77.50 97 0.00 281.6 19950714 93000.00 93500.00 297.2 69.05 19.16 0 11.33 -6.35 878 2243 8.89 1.71 4 24 182.60 77.50 100 0.00 304.1 19950714 93000.00 93500.00 319.2 69.01 19.15 0 11.27 -7.69 906 2305 8.89 2.06 5 28 182.60 77.50 100 0.00 326.6 19950714 93000.00 93500.00 341.2 68.98 19.15 0 11.20 -3.37 942 2352 8.90 2.45 6 33 182.60 77.50 100 0.00 349.1 19950714 93000.00 93500.00 363.2 68.94 19.15 0 11.14 -6.57 998 2369 8.92 3.37 7 41 182.60 77.50 100 0.00 371.5 19950714 93000.00 93500.00 385.2 68.90 19.14 0 11.07 4.86 1074 2396 8.96 4.41 10 54 182.60 77.50 100 0.00 394.0 19950714 93000.00 93500.00 407.2 68.87 19.14 0 11.01 7.90 1141 2462 8.98 5.58 14 70 182.60 77.50 100 0.00 416.5 19950714 93000.00 93500.00 429.2 68.84 19.13 0 10.97 4.10 1236 2573 9.04 7.59 19 94 182.60 77.50 100 0.00 439.0 19950714 93000.00 93500.00 451.3 68.80 19.13 0 10.91 -8.23 1326 2559 9.09 10.16 28 124 182.60 77.50 100 0.00 461.5 19950714 93000.00 93500.00 473.3 68.77 19.13 0 10.85 -6.36 1505 2659 9.17 15.13 46 189 182.60 77.50 100 0.00 484.0 19950714 93000.00 93500.00 495.3 68.74 19.12 0 10.78 4.86 1701 2637 9.25 20.43 75 274 182.60 77.50 100 0.00 506.4 19950714 93000.00 93500.00 517.3 68.70 19.12 0 10.73 76.30 1814 2649 9.35 26.17 107 380 182.60 77.50 100 0.00 528.9 19950714 93000.00 93500.00 539.4 68.67 19.11 0 10.72 69.21 1822 2748 9.31 30.81 107 380 182.60 77.50 100 0.00 551.4 19950714 93000.00 93500.00 561.4 68.64 19.11 0 10.66 31.86 2044 2700 9.38 43.13 158 510 182.60 77.50 100 0.00 573.9 19950714 93000.00 93500.00 583.4 68.61 19.11 2 10.80 15.93 1976 2784 10.83 161.88 2091 6520 182.60 77.50 100 0.00 596.4 19950714 93500.00 94000.00 92.9 69.41 19.20 0 10.47 2.11 128 128 8.95 4.62 26 26 182.60 77.50 0 4.10 95.2 19950714 93500.00 94000.00 96.0 69.40 19.20 0 10.76 -13.55 160 160 8.90 4.15 9 9 182.60 77.50 0 3.65 98.3 19950714 93500.00 94000.00 99.1 69.40 19.20 0 10.90 18.26 181 181 8.92 3.74 6 6 182.60 77.50 0 3.30 101.5 19950714 93500.00 94000.00 102.2 69.39 19.20 0 10.94 13.87 209 209 9.01 4.19 7 7 182.60 77.50 0 3.18 104.6 19950714 93500.00 94000.00 105.3 69.38 19.20 0 11.04 5.78 241 241 9.03 4.07 6 6 182.60 77.50 0 3.05 107.8 19950714 93500.00 94000.00 108.3 69.38 19.20 0 10.93 -13.59 265 271 9.51 5.82 15 37 182.60 77.50 0 2.71 110.9 19950714 93500.00 94000.00 111.4 69.37 19.20 0 10.95 -24.28 297 312 9.54 6.70 17 42 182.60 77.50 0 2.54 114.1 19950714 93500.00 94000.00 114.5 69.37 19.20 0 10.93 -19.82 345 313 9.56 7.69 21 48 182.60 77.50 0 2.36 117.2 19950714 93500.00 94000.00 117.6 69.36 19.20 0 10.98 -27.07 327 357 9.58 8.12 18 49 182.60 77.50 0 2.19 120.4 19950714 93500.00 94000.00 120.6 69.36 19.20 0 10.99 -23.42 374 432 9.64 8.46 24 65 182.60 77.50 0 2.03 123.5 19950714 93500.00 94000.00 123.7 69.35 19.20 0 11.00 -27.08 384 461 9.65 9.40 24 70 182.60 77.50 1 1.88 126.7 19950714 93500.00 94000.00 126.8 69.34 19.20 0 10.96 -0.62 506 456 9.66 11.30 36 82 182.60 77.50 2 1.74 129.8 19950714 93500.00 94000.00 129.9 69.34 19.20 0 11.05 -24.09 418 540 9.69 10.20 24 75 182.60 77.50 3 1.62 132.9 19950714 93500.00 94000.00 132.9 69.33 19.19 0 11.07 -27.78 452 578 9.74 10.69 28 86 182.60 77.50 3 1.51 136.1 19950714 93500.00 94000.00 136.0 69.33 19.19 0 11.05 -38.28 571 588 9.73 11.68 41 102 182.60 77.50 4 1.41 139.2 19950714 93500.00 94000.00 139.1 69.32 19.19 0 11.12 -6.26 518 673 9.78 11.58 32 99 182.60 77.50 4 1.32 142.4 19950714 93500.00 94000.00 142.2 69.32 19.19 0 11.13 2.80 575 715 9.78 13.09 37 109 182.60 77.50 5 1.23 145.5 19950714 93500.00 94000.00 145.2 69.31 19.19 0 11.12 -7.77 637 791 9.77 13.67 38 113 182.60 77.50 6 1.15 148.7 19950714 93500.00 94000.00 148.3 69.31 19.19 0 11.14 0.33 678 840 9.79 13.72 44 127 182.60 77.50 7 1.07 151.8 19950714 93500.00 94000.00 151.4 69.30 19.19 0 11.13 15.47 742 894 9.83 16.55 53 149 182.60 77.50 9 1.00 155.0 19950714 93500.00 94000.00 154.5 69.29 19.19 0 11.18 -10.39 687 1020 9.86 15.01 47 159 182.60 77.50 10 0.93 158.1 19950714 93500.00 94000.00 157.5 69.29 19.19 0 11.17 0.71 717 1020 9.86 15.10 51 165 182.60 77.50 10 0.87 161.3 19950714 93500.00 94000.00 160.6 69.28 19.19 0 11.15 -1.14 815 1044 9.85 17.66 60 177 182.60 77.50 11 0.80 164.4 19950714 93500.00 94000.00 163.7 69.28 19.19 0 11.19 29.93 778 1194 9.87 15.97 54 188 182.60 77.50 12 0.74 167.6 19950714 93500.00 94000.00 166.8 69.27 19.19 0 11.15 24.64 831 1200 9.87 18.82 61 202 182.60 77.50 13 0.68 170.7 19950714 93500.00 94000.00 169.9 69.27 19.19 0 11.19 4.14 875 1388 9.92 19.29 66 237 182.60 77.50 14 0.63 173.9 19950714 93500.00 94000.00 172.9 69.26 19.19 0 11.22 10.33 779 1426 9.94 17.91 59 236 182.60 77.50 15 0.57 177.0 19950714 93500.00 94000.00 176.0 69.26 19.19 0 11.23 17.88 845 1596 9.98 20.04 64 270 182.60 77.50 16 0.52 180.2 19950714 93500.00 94000.00 179.1 69.25 19.18 0 11.28 -14.70 828 1823 9.98 18.88 55 272 182.60 77.50 17 0.47 183.3 19950714 93500.00 94000.00 182.2 69.24 19.18 0 11.27 -3.67 848 1890 9.95 19.39 56 276 182.60 77.50 17 0.42 186.5 19950714 93500.00 94000.00 185.2 69.24 19.18 0 11.25 7.58 839 1959 9.98 20.80 58 301 182.60 77.50 18 0.37 189.6 19950714 93500.00 94000.00 188.3 69.23 19.18 0 11.23 45.75 1112 2193 10.02 27.02 92 405 182.60 77.50 19 0.32 192.8 19950714 93500.00 94000.00 191.4 69.23 19.18 0 11.30 3.70 866 2117 10.05 20.16 64 350 182.60 77.50 20 0.27 195.9 19950714 93500.00 94000.00 194.5 69.22 19.18 0 11.28 37.97 1024 2346 10.02 24.64 74 379 182.60 77.50 21 0.23 199.1 19950714 93500.00 94000.00 197.6 69.22 19.18 0 11.27 58.56 1054 2265 10.07 27.81 90 431 182.60 77.50 22 0.18 202.2 19950714 93500.00 94000.00 200.6 69.21 19.18 0 11.34 20.12 931 2494 10.06 22.16 66 389 182.60 77.50 25 0.14 205.3 19950714 93500.00 94000.00 203.7 69.21 19.18 0 11.32 8.04 919 2424 10.07 24.72 74 421 182.60 77.50 31 0.09 208.5 19950714 93500.00 94000.00 206.8 69.20 19.18 0 11.41 -5.98 901 2581 10.07 20.55 59 358 182.60 77.50 38 0.05 211.6 19950714 93500.00 94000.00 209.9 69.20 19.18 0 11.40 3.47 883 2596 10.12 21.54 62 397 182.60 77.50 45 0.02 214.8 19950714 93500.00 94000.00 212.9 69.19 19.18 0 11.42 -3.98 804 2526 10.12 20.47 54 370 182.60 77.50 51 0.00 217.9 19950714 93500.00 94000.00 216.0 69.19 19.18 0 11.43 -24.33 807 2389 10.09 21.44 50 323 182.60 77.50 58 0.00 221.1 19950714 93500.00 94000.00 219.1 69.18 19.18 0 11.38 -10.48 883 2196 10.12 24.03 62 345 182.60 77.50 63 0.00 224.2 19950714 93500.00 94000.00 222.2 69.17 19.17 0 11.41 -28.55 866 2411 10.09 24.04 54 335 182.60 77.50 68 0.00 227.4 19950714 93500.00 94000.00 225.3 69.17 19.17 0 11.41 -29.90 831 2336 10.11 23.79 53 334 182.60 77.50 71 0.00 230.5 19950714 93500.00 94000.00 228.3 69.16 19.17 0 11.46 21.05 786 2458 10.13 21.02 47 333 182.60 77.50 74 0.00 233.7 19950714 93500.00 94000.00 231.4 69.16 19.17 0 11.43 -9.97 769 2246 10.16 22.57 51 329 182.60 77.50 76 0.00 236.8 19950714 93500.00 94000.00 234.5 69.15 19.17 0 11.43 17.51 767 2238 10.15 23.83 47 311 182.60 77.50 79 0.00 240.0 19950714 93500.00 94000.00 237.6 69.15 19.17 0 11.40 -31.00 850 2170 10.10 25.13 57 323 182.60 77.50 82 0.00 243.1 19950714 93500.00 94000.00 240.6 69.14 19.17 0 11.44 -4.98 740 2168 10.15 21.10 44 294 182.60 77.50 85 0.00 246.3 19950714 93500.00 94000.00 243.7 69.14 19.17 0 11.43 -12.50 836 2108 10.12 22.79 52 296 182.60 77.50 88 0.00 249.4 19950714 93500.00 94000.00 246.8 69.13 19.17 0 11.38 -16.32 963 2137 10.14 27.40 71 350 182.60 77.50 90 0.00 252.6 19950714 93500.00 94000.00 249.9 69.13 19.17 0 11.37 -47.85 867 2167 10.14 29.90 67 379 182.60 77.50 92 0.00 255.7 19950714 93500.00 94000.00 253.0 69.12 19.17 0 11.34 -26.02 880 1958 10.17 31.68 73 376 182.60 77.50 94 0.00 258.9 19950714 93500.00 94000.00 256.0 69.12 19.17 0 11.38 -9.68 740 2253 10.19 25.63 57 396 182.60 77.50 95 0.00 262.0 19950714 93500.00 94000.00 259.1 69.11 19.17 0 11.37 -32.57 848 2141 10.21 30.69 70 403 182.60 77.50 95 0.00 265.2 19950714 93500.00 94000.00 262.2 69.11 19.17 0 11.38 -58.05 855 2046 10.19 27.86 68 370 182.60 77.50 95 0.00 268.3 19950714 93500.00 94000.00 265.3 69.10 19.17 0 11.36 -13.91 937 2165 10.15 33.82 77 402 182.60 77.50 97 0.00 271.5 19950714 93500.00 94000.00 268.4 69.10 19.16 0 11.37 -13.36 825 1992 10.17 31.65 67 362 182.60 77.50 97 0.00 274.6 19950714 93500.00 94000.00 271.4 69.09 19.16 0 11.35 -20.62 791 2162 10.23 29.63 67 428 182.60 77.50 97 0.00 277.7 19950714 93500.00 94000.00 143.3 69.31 19.19 0 11.07 -3.02 657 688 8.61 1.00 3 9 182.60 77.50 5 1.20 146.7 19950714 93500.00 94000.00 165.3 69.27 19.19 0 11.17 3.80 822 1165 8.69 1.05 4 13 182.60 77.50 12 0.71 169.2 19950714 93500.00 94000.00 187.2 69.24 19.18 0 11.23 4.52 1014 1806 8.76 1.22 5 19 182.60 77.50 18 0.34 191.7 19950714 93500.00 94000.00 209.2 69.20 19.18 0 11.33 -5.57 965 2232 8.79 1.26 4 20 182.60 77.50 43 0.02 214.1 19950714 93500.00 94000.00 231.2 69.16 19.17 0 11.40 -9.80 844 2186 8.83 1.23 3 16 182.60 77.50 76 0.00 236.6 19950714 93500.00 94000.00 253.2 69.12 19.17 0 11.41 -11.24 831 2142 8.84 1.18 3 16 182.60 77.50 94 0.00 259.1 19950714 93500.00 94000.00 275.2 69.08 19.16 0 11.38 -13.05 852 2207 8.88 1.33 3 19 182.60 77.50 97 0.00 281.6 19950714 93500.00 94000.00 297.2 69.05 19.16 0 11.32 -10.86 868 2242 8.87 1.60 4 22 182.60 77.50 100 0.00 304.1 19950714 93500.00 94000.00 319.2 69.01 19.15 0 11.27 -11.60 899 2333 8.89 2.01 4 27 182.60 77.50 100 0.00 326.6 19950714 93500.00 94000.00 341.2 68.98 19.15 0 11.20 -10.58 939 2380 8.91 2.55 6 34 182.60 77.50 100 0.00 349.1 19950714 93500.00 94000.00 363.2 68.94 19.15 0 11.14 -10.21 991 2400 8.92 3.10 8 44 182.60 77.50 100 0.00 371.5 19950714 93500.00 94000.00 385.2 68.90 19.14 0 11.07 -7.12 1055 2407 8.97 4.53 11 59 182.60 77.50 100 0.00 394.0 19950714 93500.00 94000.00 407.2 68.87 19.14 0 11.02 -10.81 1140 2479 9.04 5.81 16 82 182.60 77.50 100 0.00 416.5 19950714 93500.00 94000.00 429.2 68.84 19.13 0 10.97 -3.59 1204 2505 9.07 7.89 21 101 182.60 77.50 100 0.00 439.0 19950714 93500.00 94000.00 451.3 68.80 19.13 0 10.92 -1.93 1247 2661 9.11 9.33 26 127 182.60 77.50 100 0.00 461.5 19950714 93500.00 94000.00 473.3 68.77 19.13 0 10.85 -7.45 1538 2634 9.20 15.20 46 189 182.60 77.50 100 0.00 484.0 19950714 93500.00 94000.00 495.3 68.74 19.12 0 10.80 -36.75 1694 2672 9.24 20.83 66 247 182.60 77.50 100 0.00 506.4 19950714 93500.00 94000.00 517.3 68.70 19.12 0 10.73 -5.54 1770 2523 9.29 25.03 97 328 182.60 77.50 100 0.00 528.9 19950714 93500.00 94000.00 539.4 68.67 19.11 0 10.66 -36.86 2143 2627 9.40 43.46 150 471 182.60 77.50 100 0.00 551.4 19950714 93500.00 94000.00 561.4 68.64 19.11 0 10.62 14.58 2004 2497 9.38 47.37 174 537 182.60 77.50 100 0.00 573.9 19950714 93500.00 94000.00 583.4 68.61 19.11 0 10.62 -45.46 2024 2645 9.47 54.47 204 660 182.60 77.50 100 0.00 596.4 19950714 94000.00 94500.00 92.9 69.41 19.20 0 10.48 -1.91 132 132 8.97 4.44 27 27 182.60 77.50 0 4.12 95.2 19950714 94000.00 94500.00 96.0 69.40 19.20 0 10.76 7.00 174 174 8.94 4.13 10 10 182.60 77.50 0 3.78 98.3 19950714 94000.00 94500.00 99.1 69.40 19.20 0 10.89 9.64 173 173 8.92 3.81 6 6 182.60 77.50 0 3.37 101.5 19950714 94000.00 94500.00 102.2 69.39 19.20 0 10.95 22.27 200 200 8.98 3.78 6 6 182.60 77.50 0 3.31 104.6 19950714 94000.00 94500.00 105.3 69.38 19.20 0 11.08 8.50 235 235 9.03 3.44 6 6 182.60 77.50 0 3.07 107.8 19950714 94000.00 94500.00 108.3 69.38 19.20 0 10.95 -25.11 266 282 9.51 5.53 14 35 182.60 77.50 0 2.71 110.9 19950714 94000.00 94500.00 111.4 69.37 19.20 0 10.95 -22.15 282 292 9.49 6.73 15 37 182.60 77.50 0 2.54 114.1 19950714 94000.00 94500.00 114.5 69.37 19.20 0 10.96 -12.20 300 319 9.56 6.82 18 46 182.60 77.50 0 2.36 117.2 19950714 94000.00 94500.00 117.6 69.36 19.20 0 10.94 -27.77 365 309 9.59 7.81 24 52 182.60 77.50 0 2.19 120.4 19950714 94000.00 94500.00 120.6 69.36 19.20 0 10.98 -7.21 407 398 9.59 8.95 23 56 182.60 77.50 0 2.03 123.5 19950714 94000.00 94500.00 123.7 69.35 19.20 0 11.00 -13.11 384 441 9.64 9.36 24 64 182.60 77.50 1 1.88 126.7 19950714 94000.00 94500.00 126.8 69.34 19.20 0 11.00 -5.47 441 462 9.64 9.95 29 72 182.60 77.50 2 1.74 129.8 19950714 94000.00 94500.00 129.9 69.34 19.20 0 11.02 -20.23 490 508 9.68 11.20 34 84 182.60 77.50 3 1.62 132.9 19950714 94000.00 94500.00 132.9 69.33 19.19 0 11.07 -23.80 538 599 9.75 11.71 37 99 182.60 77.50 3 1.51 136.1 19950714 94000.00 94500.00 136.0 69.33 19.19 0 11.04 5.41 627 583 9.73 13.34 46 105 182.60 77.50 4 1.41 139.2 19950714 94000.00 94500.00 139.1 69.32 19.19 0 11.12 -2.40 568 738 9.75 11.97 35 106 182.60 77.50 4 1.32 142.4 19950714 94000.00 94500.00 142.2 69.32 19.19 0 11.13 -13.42 562 770 9.78 12.77 35 111 182.60 77.50 5 1.23 145.5 19950714 94000.00 94500.00 145.2 69.31 19.19 0 11.17 -31.93 584 894 9.81 11.90 34 120 182.60 77.50 6 1.15 148.7 19950714 94000.00 94500.00 148.3 69.31 19.19 0 11.16 -8.21 611 888 9.80 13.88 38 127 182.60 77.50 7 1.07 151.8 19950714 94000.00 94500.00 151.4 69.30 19.19 0 11.15 7.73 631 933 9.82 14.60 43 142 182.60 77.50 9 1.00 155.0 19950714 94000.00 94500.00 154.5 69.29 19.19 0 11.16 12.21 656 1013 9.85 15.52 45 157 182.60 77.50 10 0.93 158.1 19950714 94000.00 94500.00 157.5 69.29 19.19 0 11.20 1.79 714 1087 9.87 15.00 47 163 182.60 77.50 10 0.87 161.3 19950714 94000.00 94500.00 160.6 69.28 19.19 0 11.21 -0.25 653 1150 9.87 15.71 40 160 182.60 77.50 11 0.80 164.4 19950714 94000.00 94500.00 163.7 69.28 19.19 0 11.17 10.28 852 1218 9.87 18.11 62 202 182.60 77.50 12 0.74 167.6 19950714 94000.00 94500.00 166.8 69.27 19.19 0 11.22 5.39 813 1376 9.91 17.43 56 212 182.60 77.50 13 0.68 170.7 19950714 94000.00 94500.00 169.9 69.27 19.19 0 11.23 16.05 772 1420 9.91 18.08 53 215 182.60 77.50 14 0.63 173.9 19950714 94000.00 94500.00 172.9 69.26 19.19 0 11.22 44.61 802 1481 9.90 17.87 54 223 182.60 77.50 15 0.57 177.0 19950714 94000.00 94500.00 176.0 69.26 19.19 0 11.22 27.22 878 1711 9.96 21.42 70 300 182.60 77.50 16 0.52 180.2 19950714 94000.00 94500.00 179.1 69.25 19.18 0 11.21 35.78 849 1712 9.96 21.44 64 290 182.60 77.50 17 0.47 183.3 19950714 94000.00 94500.00 182.2 69.24 19.18 0 11.29 9.54 822 1842 9.97 19.19 53 262 182.60 77.50 17 0.42 186.5 19950714 94000.00 94500.00 185.2 69.24 19.18 0 11.26 -24.31 928 2008 10.02 20.65 72 343 182.60 77.50 18 0.37 189.6 19950714 94000.00 94500.00 188.3 69.23 19.18 0 11.28 -44.45 771 1925 10.02 17.62 56 311 182.60 77.50 19 0.32 192.8 19950714 94000.00 94500.00 191.4 69.23 19.18 0 11.28 15.76 816 2184 10.05 21.57 67 388 182.60 77.50 20 0.27 195.9 19950714 94000.00 94500.00 194.5 69.22 19.18 0 11.29 5.76 884 2219 9.99 21.52 67 359 182.60 77.50 21 0.23 199.1 19950714 94000.00 94500.00 197.6 69.22 19.18 0 11.30 -8.89 942 2462 10.06 23.66 69 399 182.60 77.50 22 0.18 202.2 19950714 94000.00 94500.00 200.6 69.21 19.18 0 11.28 -20.08 1114 2481 10.06 28.11 92 451 182.60 77.50 25 0.14 205.3 19950714 94000.00 94500.00 203.7 69.21 19.18 0 11.32 -6.77 1002 2418 10.04 26.95 81 414 182.60 77.50 31 0.09 208.5 19950714 94000.00 94500.00 206.8 69.20 19.18 0 11.34 -12.16 870 2485 10.09 23.09 69 420 182.60 77.50 38 0.05 211.6 19950714 94000.00 94500.00 209.9 69.20 19.18 0 11.39 -17.32 776 2435 10.10 20.98 53 363 182.60 77.50 45 0.02 214.8 19950714 94000.00 94500.00 212.9 69.19 19.18 0 11.37 -37.51 867 2373 10.10 25.44 63 380 182.60 77.50 51 0.00 217.9 19950714 94000.00 94500.00 216.0 69.19 19.18 0 11.41 -16.09 877 2393 10.10 23.90 58 346 182.60 77.50 58 0.00 221.1 19950714 94000.00 94500.00 219.1 69.18 19.18 0 11.39 -5.52 899 2177 10.12 23.18 63 335 182.60 77.50 63 0.00 224.2 19950714 94000.00 94500.00 222.2 69.17 19.17 0 11.40 -31.75 826 2225 10.12 24.51 54 325 182.60 77.50 68 0.00 227.4 19950714 94000.00 94500.00 225.3 69.17 19.17 0 11.40 -37.99 789 2287 10.12 22.55 51 328 182.60 77.50 71 0.00 230.5 19950714 94000.00 94500.00 228.3 69.16 19.17 0 11.39 -47.89 903 2225 10.13 26.73 61 342 182.60 77.50 74 0.00 233.7 19950714 94000.00 94500.00 231.4 69.16 19.17 0 11.46 -31.03 789 2300 10.14 20.57 47 309 182.60 77.50 76 0.00 236.8 19950714 94000.00 94500.00 234.5 69.15 19.17 0 11.43 -54.68 765 2337 10.15 21.75 49 337 182.60 77.50 79 0.00 240.0 19950714 94000.00 94500.00 237.6 69.15 19.17 0 11.43 -10.58 895 2327 10.14 26.73 56 327 182.60 77.50 82 0.00 243.1 19950714 94000.00 94500.00 240.6 69.14 19.17 0 11.37 -36.56 906 2031 10.16 28.42 66 347 182.60 77.50 85 0.00 246.3 19950714 94000.00 94500.00 243.7 69.14 19.17 0 11.42 -16.10 893 2151 10.18 28.04 64 348 182.60 77.50 88 0.00 249.4 19950714 94000.00 94500.00 246.8 69.13 19.17 0 11.45 17.93 723 2289 10.16 22.33 43 314 182.60 77.50 90 0.00 252.6 19950714 94000.00 94500.00 249.9 69.13 19.17 0 11.44 13.25 826 2227 10.15 24.27 53 324 182.60 77.50 92 0.00 255.7 19950714 94000.00 94500.00 253.0 69.12 19.17 0 11.38 -37.07 933 1909 10.14 30.48 71 324 182.60 77.50 94 0.00 258.9 19950714 94000.00 94500.00 256.0 69.12 19.17 0 11.41 26.78 858 2075 10.17 29.63 58 323 182.60 77.50 95 0.00 262.0 19950714 94000.00 94500.00 259.1 69.11 19.17 0 11.36 -22.74 910 1898 10.18 30.58 74 349 182.60 77.50 95 0.00 265.2 19950714 94000.00 94500.00 262.2 69.11 19.17 0 11.37 -30.30 911 2093 10.18 33.57 70 368 182.60 77.50 95 0.00 268.3 19950714 94000.00 94500.00 265.3 69.10 19.17 0 11.46 34.47 689 2390 10.15 20.58 42 334 182.60 77.50 97 0.00 271.5 19950714 94000.00 94500.00 268.4 69.10 19.16 0 11.40 -59.04 800 2347 10.17 27.90 59 398 182.60 77.50 97 0.00 274.6 19950714 94000.00 94500.00 271.4 69.09 19.16 0 11.33 26.12 881 2219 10.20 35.23 78 450 182.60 77.50 97 0.00 277.7 19950714 94000.00 94500.00 143.3 69.31 19.19 0 11.06 0.87 677 681 8.63 1.00 4 9 182.60 77.50 5 1.20 146.7 19950714 94000.00 94500.00 165.3 69.27 19.19 0 11.17 11.96 830 1164 8.62 1.12 3 11 182.60 77.50 12 0.71 169.2 19950714 94000.00 94500.00 187.2 69.24 19.18 0 11.24 9.79 991 1804 8.73 1.21 4 18 182.60 77.50 18 0.34 191.7 19950714 94000.00 94500.00 209.2 69.20 19.18 0 11.34 -3.10 946 2235 8.80 1.20 4 19 182.60 77.50 43 0.02 214.1 19950714 94000.00 94500.00 231.2 69.16 19.17 0 11.41 -13.06 843 2205 8.81 1.15 3 16 182.60 77.50 76 0.00 236.6 19950714 94000.00 94500.00 253.2 69.12 19.17 0 11.41 -23.62 840 2134 8.84 1.20 3 16 182.60 77.50 94 0.00 259.1 19950714 94000.00 94500.00 275.2 69.08 19.16 0 11.37 -22.87 862 2185 8.86 1.33 3 19 182.60 77.50 97 0.00 281.6 19950714 94000.00 94500.00 297.2 69.05 19.16 0 11.32 -18.53 871 2240 8.85 1.67 4 22 182.60 77.50 100 0.00 304.1 19950714 94000.00 94500.00 319.2 69.01 19.15 0 11.27 -16.59 897 2311 8.86 1.98 4 26 182.60 77.50 100 0.00 326.6 19950714 94000.00 94500.00 341.2 68.98 19.15 0 11.20 -12.92 941 2368 8.88 2.55 6 33 182.60 77.50 100 0.00 349.1 19950714 94000.00 94500.00 363.2 68.94 19.15 0 11.14 -7.78 986 2419 8.92 3.10 7 43 182.60 77.50 100 0.00 371.5 19950714 94000.00 94500.00 385.2 68.90 19.14 0 11.09 -3.18 1019 2526 8.93 4.00 9 54 182.60 77.50 100 0.00 394.0 19950714 94000.00 94500.00 407.2 68.87 19.14 0 11.02 -9.49 1118 2583 9.00 5.55 14 75 182.60 77.50 100 0.00 416.5 19950714 94000.00 94500.00 429.2 68.84 19.13 0 10.95 -0.64 1202 2590 9.05 8.31 20 102 182.60 77.50 100 0.00 439.0 19950714 94000.00 94500.00 451.3 68.80 19.13 0 10.89 33.29 1367 2500 9.11 11.05 32 135 182.60 77.50 100 0.00 461.5 19950714 94000.00 94500.00 473.3 68.77 19.13 0 10.82 41.58 1521 2466 9.13 13.72 48 177 182.60 77.50 100 0.00 484.0 19950714 94000.00 94500.00 495.3 68.74 19.12 0 10.79 59.33 1727 2712 9.21 20.64 68 249 182.60 77.50 100 0.00 506.4 19950714 94000.00 94500.00 517.3 68.70 19.12 0 10.79 54.70 1667 3053 9.27 23.13 72 308 182.60 77.50 100 0.00 528.9 19950714 94000.00 94500.00 539.4 68.67 19.11 0 10.77 24.94 1627 3195 9.35 25.86 83 389 182.60 77.50 100 0.00 551.4 19950714 94000.00 94500.00 561.4 68.64 19.11 0 10.68 -60.16 2122 2981 9.45 45.51 182 624 182.60 77.50 100 0.00 573.9 19950714 94000.00 94500.00 583.4 68.61 19.11 0 10.71 128.04 2117 3794 9.49 49.56 174 753 182.60 77.50 100 0.00 596.4 19950714 94500.00 95000.00 92.9 69.41 19.20 0 10.45 6.17 160 160 9.09 4.94 49 49 182.60 77.50 0 4.28 95.2 19950714 94500.00 95000.00 96.0 69.40 19.20 0 10.76 -3.28 150 150 8.85 4.20 7 7 182.60 77.50 0 3.51 98.3 19950714 94500.00 95000.00 99.1 69.40 19.20 0 10.90 14.83 190 190 8.95 4.00 7 7 182.60 77.50 0 3.42 101.5 19950714 94500.00 95000.00 102.2 69.39 19.20 0 10.97 20.90 203 203 9.00 4.09 6 6 182.60 77.50 0 3.18 104.6 19950714 94500.00 95000.00 105.3 69.38 19.20 0 11.04 6.83 251 251 9.07 3.94 7 7 182.60 77.50 0 3.34 107.8 19950714 94500.00 95000.00 108.3 69.38 19.20 0 10.96 -12.75 292 318 9.50 5.73 15 38 182.60 77.50 0 2.71 110.9 19950714 94500.00 95000.00 111.4 69.37 19.20 0 10.94 -25.21 295 305 9.52 6.93 16 40 182.60 77.50 0 2.54 114.1 19950714 94500.00 95000.00 114.5 69.37 19.20 0 10.97 -13.51 301 329 9.54 7.13 17 44 182.60 77.50 0 2.36 117.2 19950714 94500.00 95000.00 117.6 69.36 19.20 0 10.96 -27.09 377 358 9.57 8.59 23 54 182.60 77.50 0 2.19 120.4 19950714 94500.00 95000.00 120.6 69.36 19.20 0 10.97 -7.95 436 414 9.61 10.26 28 65 182.60 77.50 0 2.03 123.5 19950714 94500.00 95000.00 123.7 69.35 19.20 0 11.00 -21.60 426 452 9.65 9.84 27 69 182.60 77.50 1 1.88 126.7 19950714 94500.00 95000.00 126.8 69.34 19.20 0 11.00 16.34 474 488 9.67 9.88 32 80 182.60 77.50 2 1.74 129.8 19950714 94500.00 95000.00 129.9 69.34 19.20 0 11.05 -2.85 435 539 9.71 10.99 28 82 182.60 77.50 3 1.62 132.9 19950714 94500.00 95000.00 132.9 69.33 19.19 0 11.06 -5.44 498 601 9.70 11.58 30 86 182.60 77.50 3 1.51 136.1 19950714 94500.00 95000.00 136.0 69.33 19.19 0 11.01 1.52 626 593 9.73 15.18 48 111 182.60 77.50 4 1.41 139.2 19950714 94500.00 95000.00 139.1 69.32 19.19 0 11.09 -2.83 560 701 9.76 12.30 37 110 182.60 77.50 4 1.32 142.4 19950714 94500.00 95000.00 142.2 69.32 19.19 0 11.08 4.91 643 749 9.76 14.12 45 123 182.60 77.50 5 1.23 145.5 19950714 94500.00 95000.00 145.2 69.31 19.19 0 11.13 -7.99 649 817 9.78 13.32 43 125 182.60 77.50 6 1.15 148.7 19950714 94500.00 95000.00 148.3 69.31 19.19 0 11.14 -2.02 665 892 9.82 13.40 45 138 182.60 77.50 7 1.07 151.8 19950714 94500.00 95000.00 151.4 69.30 19.19 0 11.15 16.64 734 941 9.83 15.78 51 152 182.60 77.50 9 1.00 155.0 19950714 94500.00 95000.00 154.5 69.29 19.19 0 11.18 28.17 651 1023 9.85 14.95 43 152 182.60 77.50 10 0.93 158.1 19950714 94500.00 95000.00 157.5 69.29 19.19 0 11.13 24.03 815 967 9.80 17.19 56 153 182.60 77.50 10 0.87 161.3 19950714 94500.00 95000.00 160.6 69.28 19.19 0 11.22 49.63 651 1223 9.89 14.89 41 171 182.60 77.50 11 0.80 164.4 19950714 94500.00 95000.00 163.7 69.28 19.19 0 11.19 20.47 796 1184 9.87 17.61 54 185 182.60 77.50 12 0.74 167.6 19950714 94500.00 95000.00 166.8 69.27 19.19 0 11.27 -25.29 714 1421 9.92 14.24 43 190 182.60 77.50 13 0.68 170.7 19950714 94500.00 95000.00 169.9 69.27 19.19 0 11.22 -16.01 754 1397 9.93 17.04 52 218 182.60 77.50 14 0.63 173.9 19950714 94500.00 95000.00 172.9 69.26 19.19 0 11.22 -31.28 767 1425 9.94 18.23 55 230 182.60 77.50 15 0.57 177.0 19950714 94500.00 95000.00 176.0 69.26 19.19 0 11.21 29.25 826 1564 9.91 19.94 58 243 182.60 77.50 16 0.52 180.2 19950714 94500.00 95000.00 179.1 69.25 19.18 0 11.22 21.51 810 1660 9.95 20.51 62 275 182.60 77.50 17 0.47 183.3 19950714 94500.00 95000.00 182.2 69.24 19.18 0 11.27 -7.88 757 1751 10.00 17.82 52 272 182.60 77.50 17 0.42 186.5 19950714 94500.00 95000.00 185.2 69.24 19.18 0 11.29 -3.05 844 1995 10.01 19.67 59 308 182.60 77.50 18 0.37 189.6 19950714 94500.00 95000.00 188.3 69.23 19.18 0 11.21 3.23 1014 1887 10.02 24.95 91 376 182.60 77.50 19 0.32 192.8 19950714 94500.00 95000.00 191.4 69.23 19.18 0 11.27 22.71 998 2132 10.05 23.02 79 377 182.60 77.50 20 0.27 195.9 19950714 94500.00 95000.00 194.5 69.22 19.18 0 11.28 -37.56 917 2154 10.04 22.67 75 383 182.60 77.50 21 0.23 199.1 19950714 94500.00 95000.00 197.6 69.22 19.18 0 11.30 5.48 1007 2248 10.02 23.87 75 368 182.60 77.50 22 0.18 202.2 19950714 94500.00 95000.00 200.6 69.21 19.18 0 11.37 -12.38 828 2467 10.07 18.72 55 363 182.60 77.50 25 0.14 205.3 19950714 94500.00 95000.00 203.7 69.21 19.18 0 11.28 0.59 1016 2327 10.08 28.04 90 448 182.60 77.50 31 0.09 208.5 19950714 94500.00 95000.00 206.8 69.20 19.18 0 11.36 -19.94 1010 2323 10.09 22.89 77 380 182.60 77.50 38 0.05 211.6 19950714 94500.00 95000.00 209.9 69.20 19.18 0 11.34 -61.70 940 2309 10.09 25.87 76 399 182.60 77.50 45 0.02 214.8 19950714 94500.00 95000.00 212.9 69.19 19.18 0 11.39 -18.98 821 2331 10.14 23.65 58 369 182.60 77.50 51 0.00 217.9 19950714 94500.00 95000.00 216.0 69.19 19.18 0 11.42 -58.60 838 2372 10.12 22.14 55 343 182.60 77.50 58 0.00 221.1 19950714 94500.00 95000.00 219.1 69.18 19.18 0 11.43 -42.87 809 2261 10.14 21.19 52 322 182.60 77.50 63 0.00 224.2 19950714 94500.00 95000.00 222.2 69.17 19.17 0 11.43 -45.29 803 2339 10.14 22.48 54 347 182.60 77.50 68 0.00 227.4 19950714 94500.00 95000.00 225.3 69.17 19.17 0 11.45 -35.03 844 2322 10.09 20.83 48 291 182.60 77.50 71 0.00 230.5 19950714 94500.00 95000.00 228.3 69.16 19.17 0 11.46 -10.76 869 2441 10.15 22.29 54 339 182.60 77.50 74 0.00 233.7 19950714 94500.00 95000.00 231.4 69.16 19.17 0 11.46 -51.83 780 2314 10.14 19.89 43 296 182.60 77.50 76 0.00 236.8 19950714 94500.00 95000.00 234.5 69.15 19.17 0 11.44 -56.90 869 2276 10.14 24.98 57 331 182.60 77.50 79 0.00 240.0 19950714 94500.00 95000.00 237.6 69.15 19.17 0 11.43 14.48 798 2269 10.15 22.10 52 334 182.60 77.50 82 0.00 243.1 19950714 94500.00 95000.00 240.6 69.14 19.17 0 11.41 -28.99 850 2225 10.17 24.83 60 354 182.60 77.50 85 0.00 246.3 19950714 94500.00 95000.00 243.7 69.14 19.17 0 11.44 -12.09 760 2202 10.15 21.83 46 304 182.60 77.50 88 0.00 249.4 19950714 94500.00 95000.00 246.8 69.13 19.17 0 11.45 -8.81 831 2298 10.17 23.73 51 331 182.60 77.50 90 0.00 252.6 19950714 94500.00 95000.00 249.9 69.13 19.17 0 11.46 18.76 749 2243 10.17 19.83 47 318 182.60 77.50 92 0.00 255.7 19950714 94500.00 95000.00 253.0 69.12 19.17 0 11.39 -14.57 839 2138 10.16 29.51 63 361 182.60 77.50 94 0.00 258.9 19950714 94500.00 95000.00 256.0 69.12 19.17 0 11.41 30.05 816 2260 10.18 24.49 61 376 182.60 77.50 95 0.00 262.0 19950714 94500.00 95000.00 259.1 69.11 19.17 0 11.37 -47.66 884 2077 10.13 31.14 67 358 182.60 77.50 95 0.00 265.2 19950714 94500.00 95000.00 262.2 69.11 19.17 0 11.34 -58.76 890 2174 10.14 30.92 73 404 182.60 77.50 95 0.00 268.3 19950714 94500.00 95000.00 265.3 69.10 19.17 0 11.33 -70.38 958 2100 10.21 39.78 93 455 182.60 77.50 97 0.00 271.5 19950714 94500.00 95000.00 268.4 69.10 19.16 0 11.40 -30.96 837 2263 10.19 29.19 62 391 182.60 77.50 97 0.00 274.6 19950714 94500.00 95000.00 271.4 69.09 19.16 0 11.36 -52.44 907 2255 10.21 32.21 74 428 182.60 77.50 97 0.00 277.7 19950714 94500.00 95000.00 143.3 69.31 19.19 0 11.07 3.51 663 693 8.61 1.00 3 8 182.60 77.50 5 1.20 146.7 19950714 94500.00 95000.00 165.3 69.27 19.19 0 11.18 16.34 803 1155 8.69 1.00 3 12 182.60 77.50 12 0.71 169.2 19950714 94500.00 95000.00 187.2 69.24 19.18 0 11.25 2.86 1004 1782 8.73 1.19 4 16 182.60 77.50 18 0.34 191.7 19950714 94500.00 95000.00 209.2 69.20 19.18 0 11.36 -15.75 963 2256 8.82 1.33 4 19 182.60 77.50 43 0.02 214.1 19950714 94500.00 95000.00 231.2 69.16 19.17 0 11.42 -26.68 853 2199 8.84 1.17 3 16 182.60 77.50 76 0.00 236.6 19950714 94500.00 95000.00 253.2 69.12 19.17 0 11.41 -26.40 858 2148 8.84 1.20 3 16 182.60 77.50 94 0.00 259.1 19950714 94500.00 95000.00 275.2 69.08 19.16 0 11.37 -20.54 869 2217 8.83 1.38 3 19 182.60 77.50 97 0.00 281.6 19950714 94500.00 95000.00 297.2 69.05 19.16 0 11.31 -14.24 873 2255 8.87 1.59 4 23 182.60 77.50 100 0.00 304.1 19950714 94500.00 95000.00 319.2 69.01 19.15 0 11.25 -9.76 914 2313 8.88 2.07 5 28 182.60 77.50 100 0.00 326.6 19950714 94500.00 95000.00 341.2 68.98 19.15 0 11.19 -5.45 955 2376 8.89 2.59 6 35 182.60 77.50 100 0.00 349.1 19950714 94500.00 95000.00 363.2 68.94 19.15 0 11.13 -7.76 996 2389 8.92 3.62 8 44 182.60 77.50 100 0.00 371.5 19950714 94500.00 95000.00 385.2 68.90 19.14 0 11.07 -11.86 1038 2448 8.90 4.31 10 54 182.60 77.50 100 0.00 394.0 19950714 94500.00 95000.00 407.2 68.87 19.14 0 11.02 -5.41 1117 2565 9.00 6.10 14 74 182.60 77.50 100 0.00 416.5 19950714 94500.00 95000.00 429.2 68.84 19.13 0 10.97 24.92 1226 2600 9.06 8.20 20 100 182.60 77.50 100 0.00 439.0 19950714 94500.00 95000.00 451.3 68.80 19.13 0 10.89 31.25 1372 2557 9.09 11.40 32 139 182.60 77.50 100 0.00 461.5 19950714 94500.00 95000.00 473.3 68.77 19.13 0 10.83 -3.76 1544 2582 9.14 15.03 45 175 182.60 77.50 100 0.00 484.0 19950714 94500.00 95000.00 495.3 68.74 19.12 0 10.78 33.31 1567 2505 9.20 20.39 60 227 182.60 77.50 100 0.00 506.4 19950714 94500.00 95000.00 517.3 68.70 19.12 0 10.72 57.91 1814 2464 9.30 27.67 104 340 182.60 77.50 100 0.00 528.9 19950714 94500.00 95000.00 539.4 68.67 19.11 0 10.69 78.89 2046 2630 9.38 36.54 151 470 182.60 77.50 100 0.00 551.4 19950714 94500.00 95000.00 561.4 68.64 19.11 0 10.63 86.55 2028 2613 9.41 48.15 186 585 182.60 77.50 100 0.00 573.9 19950714 94500.00 95000.00 583.4 68.61 19.11 0 10.63 10.63 2080 3229 9.54 62.25 242 909 182.60 77.50 100 0.00 596.4 19950714 95000.00 95500.00 92.9 69.41 19.20 0 10.47 -5.07 113 113 8.95 4.80 21 21 182.60 77.50 0 4.00 95.2 19950714 95000.00 95500.00 96.0 69.40 19.20 0 10.74 -5.57 146 146 8.91 4.21 7 7 182.60 77.50 0 3.45 98.3 19950714 95000.00 95500.00 99.1 69.40 19.20 0 10.88 18.08 168 168 8.94 3.86 6 6 182.60 77.50 0 3.25 101.5 19950714 95000.00 95500.00 102.2 69.39 19.20 0 10.99 14.86 210 210 8.97 3.97 6 6 182.60 77.50 0 3.35 104.6 19950714 95000.00 95500.00 105.3 69.38 19.20 0 11.03 -1.94 247 247 9.03 4.10 7 7 182.60 77.50 0 3.04 107.8 19950714 95000.00 95500.00 108.3 69.38 19.20 0 10.93 -31.60 302 284 9.52 5.93 18 41 182.60 77.50 0 2.71 110.9 19950714 95000.00 95500.00 111.4 69.37 19.20 0 10.96 -29.25 310 326 9.53 6.91 17 42 182.60 77.50 0 2.54 114.1 19950714 95000.00 95500.00 114.5 69.37 19.20 0 10.98 -22.73 309 343 9.59 6.92 18 48 182.60 77.50 0 2.36 117.2 19950714 95000.00 95500.00 117.6 69.36 19.20 0 10.95 -32.10 374 336 9.57 8.39 23 51 182.60 77.50 0 2.19 120.4 19950714 95000.00 95500.00 120.6 69.36 19.20 0 10.97 -19.31 409 383 9.59 9.39 26 59 182.60 77.50 1 2.03 123.5 19950714 95000.00 95500.00 123.7 69.35 19.20 0 10.97 -38.47 458 418 9.63 10.41 30 69 182.60 77.50 1 1.88 126.7 19950714 95000.00 95500.00 126.8 69.34 19.20 0 10.99 -13.69 429 448 9.65 10.64 29 73 182.60 77.50 2 1.74 129.8 19950714 95000.00 95500.00 129.9 69.34 19.20 0 10.98 -23.06 538 479 9.67 12.23 39 86 182.60 77.50 3 1.62 132.9 19950714 95000.00 95500.00 132.9 69.33 19.19 0 11.00 -9.37 552 540 9.71 13.37 42 99 182.60 77.50 3 1.51 136.1 19950714 95000.00 95500.00 136.0 69.33 19.19 0 11.07 7.78 516 622 9.73 11.99 33 95 182.60 77.50 4 1.41 139.2 19950714 95000.00 95500.00 139.1 69.32 19.19 0 11.03 -8.13 663 656 9.76 15.08 53 127 182.60 77.50 4 1.32 142.4 19950714 95000.00 95500.00 142.2 69.32 19.19 0 11.08 11.25 642 708 9.71 13.64 38 101 182.60 77.50 5 1.23 145.5 19950714 95000.00 95500.00 145.2 69.31 19.19 0 11.11 1.80 607 764 9.73 13.96 36 105 182.60 77.50 6 1.15 148.7 19950714 95000.00 95500.00 148.3 69.31 19.19 0 11.13 22.18 631 803 9.82 13.99 45 132 182.60 77.50 7 1.07 151.8 19950714 95000.00 95500.00 151.4 69.30 19.19 0 11.18 28.94 671 936 9.80 13.72 42 131 182.60 77.50 9 1.00 155.0 19950714 95000.00 95500.00 154.5 69.29 19.19 0 11.14 -6.67 679 871 9.81 15.39 48 142 182.60 77.50 10 0.93 158.1 19950714 95000.00 95500.00 157.5 69.29 19.19 0 11.20 9.83 701 1036 9.89 14.67 49 163 182.60 77.50 10 0.87 161.3 19950714 95000.00 95500.00 160.6 69.28 19.19 0 11.21 46.02 724 1177 9.91 15.62 49 181 182.60 77.50 11 0.80 164.4 19950714 95000.00 95500.00 163.7 69.28 19.19 0 11.21 -4.30 788 1188 9.90 16.69 52 182 182.60 77.50 12 0.74 167.6 19950714 95000.00 95500.00 166.8 69.27 19.19 0 11.23 20.72 721 1282 9.90 15.95 48 189 182.60 77.50 13 0.68 170.7 19950714 95000.00 95500.00 169.9 69.27 19.19 0 11.23 28.61 779 1437 9.95 17.03 57 231 182.60 77.50 14 0.63 173.9 19950714 95000.00 95500.00 172.9 69.26 19.19 0 11.28 -2.32 688 1554 9.96 15.89 43 218 182.60 77.50 15 0.57 177.0 19950714 95000.00 95500.00 176.0 69.26 19.19 0 11.21 40.92 906 1562 9.97 23.01 74 284 182.60 77.50 16 0.52 180.2 19950714 95000.00 95500.00 179.1 69.25 19.18 0 11.23 28.80 933 1639 9.96 22.95 71 278 182.60 77.50 17 0.47 183.3 19950714 95000.00 95500.00 182.2 69.24 19.18 0 11.24 -17.63 946 1854 9.99 22.95 72 314 182.60 77.50 17 0.42 186.5 19950714 95000.00 95500.00 185.2 69.24 19.18 0 11.26 -10.35 943 2038 10.01 22.68 72 346 182.60 77.50 18 0.37 189.6 19950714 95000.00 95500.00 188.3 69.23 19.18 0 11.27 -9.50 914 1966 10.03 22.85 71 341 182.60 77.50 19 0.32 192.8 19950714 95000.00 95500.00 191.4 69.23 19.18 0 11.30 -22.42 893 2183 10.02 20.79 65 348 182.60 77.50 20 0.27 195.9 19950714 95000.00 95500.00 194.5 69.22 19.18 0 11.33 -21.43 977 2477 10.09 20.99 70 400 182.60 77.50 21 0.23 199.1 19950714 95000.00 95500.00 197.6 69.22 19.18 0 11.36 17.70 980 2560 10.07 20.91 65 380 182.60 77.50 22 0.18 202.2 19950714 95000.00 95500.00 200.6 69.21 19.18 0 11.35 -39.74 1009 2477 10.04 23.05 71 379 182.60 77.50 25 0.14 205.3 19950714 95000.00 95500.00 203.7 69.21 19.18 0 11.40 -32.84 919 2659 10.11 20.34 63 400 182.60 77.50 31 0.09 208.5 19950714 95000.00 95500.00 206.8 69.20 19.18 0 11.32 -51.07 1047 2348 10.11 28.03 85 424 182.60 77.50 38 0.05 211.6 19950714 95000.00 95500.00 209.9 69.20 19.18 0 11.38 -36.18 948 2298 10.12 25.42 70 370 182.60 77.50 45 0.02 214.8 19950714 95000.00 95500.00 212.9 69.19 19.18 0 11.39 -8.17 932 2493 10.10 23.41 66 382 182.60 77.50 51 0.00 217.9 19950714 95000.00 95500.00 216.0 69.19 19.18 0 11.40 -28.88 839 2294 10.10 22.63 56 334 182.60 77.50 58 0.00 221.1 19950714 95000.00 95500.00 219.1 69.18 19.18 0 11.47 -45.53 744 2487 10.12 18.71 43 319 182.60 77.50 63 0.00 224.2 19950714 95000.00 95500.00 222.2 69.17 19.17 0 11.42 -16.89 934 2381 10.14 24.73 64 357 182.60 77.50 68 0.00 227.4 19950714 95000.00 95500.00 225.3 69.17 19.17 0 11.40 -68.87 1000 2267 10.14 27.58 70 353 182.60 77.50 71 0.00 230.5 19950714 95000.00 95500.00 228.3 69.16 19.17 0 11.45 -32.75 872 2427 10.13 24.02 54 336 182.60 77.50 74 0.00 233.7 19950714 95000.00 95500.00 231.4 69.16 19.17 0 11.41 -32.23 802 2178 10.13 23.01 51 310 182.60 77.50 76 0.00 236.8 19950714 95000.00 95500.00 234.5 69.15 19.17 0 11.41 -18.50 846 2190 10.13 26.17 57 328 182.60 77.50 79 0.00 240.0 19950714 95000.00 95500.00 237.6 69.15 19.17 0 11.41 8.29 808 2215 10.13 25.22 53 331 182.60 77.50 82 0.00 243.1 19950714 95000.00 95500.00 240.6 69.14 19.17 0 11.39 34.86 965 2133 10.14 26.92 71 345 182.60 77.50 85 0.00 246.3 19950714 95000.00 95500.00 243.7 69.14 19.17 0 11.40 3.26 803 2213 10.12 25.79 51 320 182.60 77.50 88 0.00 249.4 19950714 95000.00 95500.00 246.8 69.13 19.17 0 11.41 -21.72 806 2176 10.17 25.37 53 328 182.60 77.50 90 0.00 252.6 19950714 95000.00 95500.00 249.9 69.13 19.17 0 11.37 29.20 946 2124 10.17 28.86 76 384 182.60 77.50 92 0.00 255.7 19950714 95000.00 95500.00 253.0 69.12 19.17 0 11.40 6.59 818 2093 10.13 26.04 57 326 182.60 77.50 94 0.00 258.9 19950714 95000.00 95500.00 256.0 69.12 19.17 0 11.37 -29.65 721 2213 10.17 26.90 53 376 182.60 77.50 95 0.00 262.0 19950714 95000.00 95500.00 259.1 69.11 19.17 0 11.40 -35.11 696 2299 10.15 23.20 48 365 182.60 77.50 95 0.00 265.2 19950714 95000.00 95500.00 262.2 69.11 19.17 0 11.37 6.32 842 2156 10.18 31.23 65 385 182.60 77.50 95 0.00 268.3 19950714 95000.00 95500.00 265.3 69.10 19.17 0 11.39 -56.17 900 2371 10.16 31.63 68 404 182.60 77.50 97 0.00 271.5 19950714 95000.00 95500.00 268.4 69.10 19.16 0 11.31 -72.95 882 2067 10.16 33.57 79 422 182.60 77.50 97 0.00 274.6 19950714 95000.00 95500.00 271.4 69.09 19.16 0 11.35 -24.69 855 2287 10.19 32.23 72 438 182.60 77.50 97 0.00 277.7 19950714 95000.00 95500.00 143.3 69.31 19.19 0 11.06 6.45 673 696 8.57 1.00 3 8 182.60 77.50 5 1.20 146.7 19950714 95000.00 95500.00 165.3 69.27 19.19 0 11.18 13.81 793 1156 8.63 1.00 3 11 182.60 77.50 12 0.71 169.2 19950714 95000.00 95500.00 187.2 69.24 19.18 0 11.25 6.07 1028 1801 8.76 1.24 5 18 182.60 77.50 18 0.34 191.7 19950714 95000.00 95500.00 209.2 69.20 19.18 0 11.36 -12.96 971 2280 8.82 1.15 4 20 182.60 77.50 43 0.02 214.1 19950714 95000.00 95500.00 231.2 69.16 19.17 0 11.41 -14.63 866 2206 8.83 1.18 3 17 182.60 77.50 76 0.00 236.6 19950714 95000.00 95500.00 253.2 69.12 19.17 0 11.38 -11.47 858 2139 8.84 1.18 3 17 182.60 77.50 94 0.00 259.1 19950714 95000.00 95500.00 275.2 69.08 19.16 0 11.35 -7.90 882 2224 8.84 1.40 3 19 182.60 77.50 97 0.00 281.6 19950714 95000.00 95500.00 297.2 69.05 19.16 0 11.29 -3.17 902 2252 8.86 1.69 4 24 182.60 77.50 100 0.00 304.1 19950714 95000.00 95500.00 319.2 69.01 19.15 0 11.24 -4.07 912 2331 8.86 1.94 5 28 182.60 77.50 100 0.00 326.6 19950714 95000.00 95500.00 341.2 68.98 19.15 0 11.19 1.05 925 2390 8.88 2.61 6 34 182.60 77.50 100 0.00 349.1 19950714 95000.00 95500.00 363.2 68.94 19.15 0 11.13 4.99 976 2478 8.92 3.24 8 45 182.60 77.50 100 0.00 371.5 19950714 95000.00 95500.00 385.2 68.90 19.14 0 11.07 2.94 1065 2520 8.93 4.40 10 55 182.60 77.50 100 0.00 394.0 19950714 95000.00 95500.00 407.2 68.87 19.14 0 11.02 3.45 1104 2575 9.01 5.54 14 77 182.60 77.50 100 0.00 416.5 19950714 95000.00 95500.00 429.2 68.84 19.13 0 10.95 20.30 1205 2609 9.05 7.41 20 103 182.60 77.50 100 0.00 439.0 19950714 95000.00 95500.00 451.3 68.80 19.13 0 10.89 23.42 1281 2645 9.11 10.16 30 144 182.60 77.50 100 0.00 461.5 19950714 95000.00 95500.00 473.3 68.77 19.13 0 10.84 36.22 1520 2709 9.18 15.87 49 202 182.60 77.50 100 0.00 484.0 19950714 95000.00 95500.00 495.3 68.74 19.12 0 10.80 36.83 1720 2849 9.22 19.48 64 250 182.60 77.50 100 0.00 506.4 19950714 95000.00 95500.00 517.3 68.70 19.12 0 10.73 73.96 1792 2624 9.30 26.28 94 334 182.60 77.50 100 0.00 528.9 19950714 95000.00 95500.00 539.4 68.67 19.11 0 10.71 105.92 1951 2913 9.36 33.43 124 447 182.60 77.50 100 0.00 551.4 19950714 95000.00 95500.00 561.4 68.64 19.11 0 10.65 101.37 2234 3014 9.44 46.39 200 666 182.60 77.50 100 0.00 573.9 19950714 95000.00 95500.00 583.4 68.61 19.11 0 10.61 -9.54 1592 2502 9.47 41.88 164 619 182.60 77.50 100 0.00 596.4 19950714 95500.00 100000.00 92.9 69.41 19.20 0 10.48 7.54 111 111 8.96 4.44 21 21 182.60 77.50 0 4.00 95.2 19950714 95500.00 100000.00 96.0 69.40 19.20 0 10.76 -2.77 157 157 8.89 4.30 8 8 182.60 77.50 0 3.58 98.3 19950714 95500.00 100000.00 99.1 69.40 19.20 0 10.89 28.47 181 181 8.92 3.93 7 7 182.60 77.50 0 3.47 101.5 19950714 95500.00 100000.00 102.2 69.39 19.20 0 10.99 17.51 196 196 9.00 3.77 6 6 182.60 77.50 0 3.20 104.6 19950714 95500.00 100000.00 105.3 69.38 19.20 0 10.99 1.38 248 248 9.08 4.80 8 8 182.60 77.50 0 3.15 107.8 19950714 95500.00 100000.00 108.3 69.38 19.20 0 10.95 -20.66 263 280 9.50 5.75 14 36 182.60 77.50 0 2.71 110.9 19950714 95500.00 100000.00 111.4 69.37 19.20 0 11.00 -22.03 273 330 9.56 6.09 15 41 182.60 77.50 0 2.54 114.1 19950714 95500.00 100000.00 114.5 69.37 19.20 0 10.98 -27.15 303 329 9.55 6.68 16 42 182.60 77.50 0 2.36 117.2 19950714 95500.00 100000.00 117.6 69.36 19.20 0 11.01 -30.01 351 399 9.58 7.39 19 51 182.60 77.50 0 2.19 120.4 19950714 95500.00 100000.00 120.6 69.36 19.20 0 10.98 -21.42 379 383 9.62 8.69 25 60 182.60 77.50 1 2.03 123.5 19950714 95500.00 100000.00 123.7 69.35 19.20 0 11.02 -17.35 366 448 9.67 8.60 23 67 182.60 77.50 1 1.88 126.7 19950714 95500.00 100000.00 126.8 69.34 19.20 0 10.98 -9.08 468 470 9.63 11.26 31 74 182.60 77.50 2 1.74 129.8 19950714 95500.00 100000.00 129.9 69.34 19.20 0 11.00 -27.07 502 543 9.68 12.09 36 92 182.60 77.50 3 1.62 132.9 19950714 95500.00 100000.00 132.9 69.33 19.19 0 11.03 3.89 552 633 9.71 12.92 40 108 182.60 77.50 3 1.51 136.1 19950714 95500.00 100000.00 136.0 69.33 19.19 0 11.06 0.55 583 669 9.73 12.99 37 103 182.60 77.50 4 1.41 139.2 19950714 95500.00 100000.00 139.1 69.32 19.19 0 11.06 -3.40 624 675 9.71 13.97 42 107 182.60 77.50 4 1.32 142.4 19950714 95500.00 100000.00 142.2 69.32 19.19 0 11.08 -13.09 631 683 9.76 13.85 43 113 182.60 77.50 5 1.23 145.5 19950714 95500.00 100000.00 145.2 69.31 19.19 0 11.08 40.59 706 765 9.78 14.20 51 132 182.60 77.50 6 1.15 148.7 19950714 95500.00 100000.00 148.3 69.31 19.19 0 11.16 12.28 620 849 9.83 13.62 40 128 182.60 77.50 7 1.07 151.8 19950714 95500.00 100000.00 151.4 69.30 19.19 0 11.17 12.49 584 894 9.82 14.03 38 131 182.60 77.50 9 1.00 155.0 19950714 95500.00 100000.00 154.5 69.29 19.19 0 11.15 25.43 712 897 9.85 14.97 52 151 182.60 77.50 10 0.93 158.1 19950714 95500.00 100000.00 157.5 69.29 19.19 0 11.19 32.37 665 1015 9.87 14.58 46 159 182.60 77.50 10 0.87 161.3 19950714 95500.00 100000.00 160.6 69.28 19.19 0 11.20 20.43 650 1065 9.88 14.24 42 158 182.60 77.50 11 0.80 164.4 19950714 95500.00 100000.00 163.7 69.28 19.19 0 11.20 17.60 823 1227 9.86 16.19 51 176 182.60 77.50 12 0.74 167.6 19950714 95500.00 100000.00 166.8 69.27 19.19 0 11.16 32.75 864 1195 9.89 19.46 65 207 182.60 77.50 13 0.68 170.7 19950714 95500.00 100000.00 169.9 69.27 19.19 0 11.22 -2.55 728 1383 9.93 16.66 52 220 182.60 77.50 14 0.63 173.9 19950714 95500.00 100000.00 172.9 69.26 19.19 0 11.25 29.92 753 1524 9.92 17.57 52 230 182.60 77.50 15 0.57 177.0 19950714 95500.00 100000.00 176.0 69.26 19.19 0 11.24 46.44 788 1602 9.95 17.92 56 253 182.60 77.50 16 0.52 180.2 19950714 95500.00 100000.00 179.1 69.25 19.18 0 11.27 -2.82 768 1810 10.00 18.15 56 288 182.60 77.50 17 0.47 183.3 19950714 95500.00 100000.00 182.2 69.24 19.18 0 11.26 -7.18 891 1934 9.98 21.50 64 306 182.60 77.50 17 0.42 186.5 19950714 95500.00 100000.00 185.2 69.24 19.18 0 11.23 -14.52 897 1828 9.98 24.90 70 315 182.60 77.50 18 0.37 189.6 19950714 95500.00 100000.00 188.3 69.23 19.18 0 11.28 -27.79 958 2164 10.02 22.66 74 363 182.60 77.50 19 0.32 192.8 19950714 95500.00 100000.00 191.4 69.23 19.18 0 11.30 23.11 941 2216 10.05 21.71 71 371 182.60 77.50 20 0.27 195.9 19950714 95500.00 100000.00 194.5 69.22 19.18 0 11.30 -48.70 1024 2340 10.05 23.69 81 408 182.60 77.50 21 0.23 199.1 19950714 95500.00 100000.00 197.6 69.22 19.18 0 11.33 28.53 981 2394 10.06 23.01 71 381 182.60 77.50 22 0.18 202.2 19950714 95500.00 100000.00 200.6 69.21 19.18 0 11.32 5.63 968 2364 10.06 25.12 74 394 182.60 77.50 25 0.14 205.3 19950714 95500.00 100000.00 203.7 69.21 19.18 0 11.31 17.62 1014 2523 10.10 26.11 83 455 182.60 77.50 31 0.09 208.5 19950714 95500.00 100000.00 206.8 69.20 19.18 0 11.31 -80.15 939 2258 10.09 26.71 79 409 182.60 77.50 38 0.05 211.6 19950714 95500.00 100000.00 209.9 69.20 19.18 0 11.35 -30.78 1013 2502 10.11 29.12 80 432 182.60 77.50 45 0.02 214.8 19950714 95500.00 100000.00 212.9 69.19 19.18 0 11.38 -10.37 845 2477 10.14 24.61 62 402 182.60 77.50 51 0.00 217.9 19950714 95500.00 100000.00 216.0 69.19 19.18 0 11.35 3.47 949 2286 10.10 28.89 74 389 182.60 77.50 58 0.00 221.1 19950714 95500.00 100000.00 219.1 69.18 19.18 0 11.35 -41.99 921 2240 10.10 28.38 70 370 182.60 77.50 63 0.00 224.2 19950714 95500.00 100000.00 222.2 69.17 19.17 0 11.35 -33.54 872 2279 10.12 28.09 66 386 182.60 77.50 68 0.00 227.4 19950714 95500.00 100000.00 225.3 69.17 19.17 0 11.33 -24.40 853 2133 10.13 26.52 71 393 182.60 77.50 71 0.00 230.5 19950714 95500.00 100000.00 228.3 69.16 19.17 0 11.35 -46.63 882 2197 10.11 27.52 67 371 182.60 77.50 74 0.00 233.7 19950714 95500.00 100000.00 231.4 69.16 19.17 0 11.35 -25.29 962 2276 10.17 33.41 81 430 182.60 77.50 76 0.00 236.8 19950714 95500.00 100000.00 234.5 69.15 19.17 0 11.36 -12.36 931 2272 10.10 30.48 65 361 182.60 77.50 79 0.00 240.0 19950714 95500.00 100000.00 237.6 69.15 19.17 0 11.40 6.18 789 2303 10.13 26.01 54 351 182.60 77.50 82 0.00 243.1 19950714 95500.00 100000.00 240.6 69.14 19.17 0 11.37 -22.44 915 2168 10.14 28.63 71 373 182.60 77.50 85 0.00 246.3 19950714 95500.00 100000.00 243.7 69.14 19.17 0 11.38 -15.98 799 2139 10.13 24.06 56 339 182.60 77.50 88 0.00 249.4 19950714 95500.00 100000.00 246.8 69.13 19.17 0 11.37 -21.16 855 2040 10.14 28.68 64 344 182.60 77.50 90 0.00 252.6 19950714 95500.00 100000.00 249.9 69.13 19.17 0 11.37 2.66 836 2282 10.16 26.84 62 386 182.60 77.50 92 0.00 255.7 19950714 95500.00 100000.00 253.0 69.12 19.17 0 11.34 10.03 842 2351 10.16 32.02 68 435 182.60 77.50 94 0.00 258.9 19950714 95500.00 100000.00 256.0 69.12 19.17 0 11.40 17.82 735 2274 10.17 23.65 49 350 182.60 77.50 95 0.00 262.0 19950714 95500.00 100000.00 259.1 69.11 19.17 0 11.40 1.45 763 2332 10.17 25.07 56 393 182.60 77.50 95 0.00 265.2 19950714 95500.00 100000.00 262.2 69.11 19.17 0 11.35 -18.20 726 2324 10.19 28.38 61 446 182.60 77.50 95 0.00 268.3 19950714 95500.00 100000.00 265.3 69.10 19.17 0 11.40 -3.80 827 2261 10.16 25.33 59 359 182.60 77.50 97 0.00 271.5 19950714 95500.00 100000.00 268.4 69.10 19.16 0 11.36 -20.57 768 2267 10.19 26.72 61 422 182.60 77.50 97 0.00 274.6 19950714 95500.00 100000.00 271.4 69.09 19.16 0 11.28 -78.38 850 2254 10.16 39.77 84 511 182.60 77.50 97 0.00 277.7 19950714 95500.00 100000.00 143.3 69.31 19.19 0 11.07 6.08 663 700 8.62 1.00 4 9 182.60 77.50 5 1.20 146.7 19950714 95500.00 100000.00 165.3 69.27 19.19 0 11.18 11.30 796 1145 8.65 1.00 3 11 182.60 77.50 12 0.71 169.2 19950714 95500.00 100000.00 187.2 69.24 19.18 0 11.25 -2.49 1032 1816 8.72 1.23 4 17 182.60 77.50 18 0.34 191.7 19950714 95500.00 100000.00 209.2 69.20 19.18 0 11.34 -9.60 987 2276 8.81 1.26 4 19 182.60 77.50 43 0.02 214.1 19950714 95500.00 100000.00 231.2 69.16 19.17 0 11.39 -10.22 871 2217 8.79 1.21 3 17 182.60 77.50 76 0.00 236.6 19950714 95500.00 100000.00 253.2 69.12 19.17 0 11.37 -11.50 856 2153 8.82 1.23 3 18 182.60 77.50 94 0.00 259.1 19950714 95500.00 100000.00 275.2 69.08 19.16 0 11.34 -8.92 874 2236 8.84 1.42 3 20 182.60 77.50 97 0.00 281.6 19950714 95500.00 100000.00 297.2 69.05 19.16 0 11.30 -5.46 882 2295 8.83 1.65 4 23 182.60 77.50 100 0.00 304.1 19950714 95500.00 100000.00 319.2 69.01 19.15 0 11.24 -4.14 906 2349 8.86 1.99 5 28 182.60 77.50 100 0.00 326.6 19950714 95500.00 100000.00 341.2 68.98 19.15 0 11.19 2.33 938 2405 8.88 2.44 6 36 182.60 77.50 100 0.00 349.1 19950714 95500.00 100000.00 363.2 68.94 19.15 0 11.13 16.34 966 2493 8.91 3.25 8 45 182.60 77.50 100 0.00 371.5 19950714 95500.00 100000.00 385.2 68.90 19.14 0 11.07 15.09 1033 2530 8.93 4.16 10 55 182.60 77.50 100 0.00 394.0 19950714 95500.00 100000.00 407.2 68.87 19.14 0 11.02 9.49 1100 2561 9.00 5.48 13 74 182.60 77.50 100 0.00 416.5 19950714 95500.00 100000.00 429.2 68.84 19.13 0 10.95 20.16 1170 2564 9.05 7.73 19 100 182.60 77.50 100 0.00 439.0 19950714 95500.00 100000.00 451.3 68.80 19.13 0 10.88 18.70 1333 2526 9.09 11.00 30 132 182.60 77.50 100 0.00 461.5 19950714 95500.00 100000.00 473.3 68.77 19.13 0 10.84 42.66 1423 2644 9.17 14.55 46 195 182.60 77.50 100 0.00 484.0 19950714 95500.00 100000.00 495.3 68.74 19.12 0 10.81 36.16 1488 2798 9.19 16.74 51 225 182.60 77.50 100 0.00 506.4 19950714 95500.00 100000.00 517.3 68.70 19.12 0 10.77 -26.73 1606 2896 9.28 22.37 75 315 182.60 77.50 100 0.00 528.9 19950714 95500.00 100000.00 539.4 68.67 19.11 0 10.70 40.48 1832 2687 9.33 32.89 116 408 182.60 77.50 100 0.00 551.4 19950714 95500.00 100000.00 561.4 68.64 19.11 0 10.65 66.11 2064 2695 9.42 45.19 180 573 182.60 77.50 100 0.00 573.9 19950714 95500.00 100000.00 583.4 68.61 19.11 0 10.64 -17.06 1648 2704 9.48 44.32 145 589 182.60 77.50 100 0.00 596.4 19950714 100000.00 100500.00 92.9 69.41 19.20 0 10.47 -7.00 125 125 8.93 5.04 23 23 182.60 77.50 0 4.04 95.2 19950714 100000.00 100500.00 96.0 69.40 19.20 0 10.75 -8.35 158 158 8.91 4.13 8 8 182.60 77.50 0 3.62 98.3 19950714 100000.00 100500.00 99.1 69.40 19.20 0 10.89 16.47 171 171 8.92 3.88 6 6 182.60 77.50 0 3.41 101.5 19950714 100000.00 100500.00 102.2 69.39 19.20 0 11.03 14.69 198 198 8.96 3.52 5 5 182.60 77.50 0 3.20 104.6 19950714 100000.00 100500.00 105.3 69.38 19.20 0 10.95 -10.50 265 265 9.05 4.90 8 8 182.60 77.50 0 2.86 107.8 19950714 100000.00 100500.00 108.3 69.38 19.20 0 10.95 -29.50 270 294 9.48 6.18 14 36 182.60 77.50 0 2.72 110.9 19950714 100000.00 100500.00 111.4 69.37 19.20 0 11.00 -17.41 265 333 9.54 6.07 13 38 182.60 77.50 0 2.54 114.1 19950714 100000.00 100500.00 114.5 69.37 19.20 0 10.97 -26.51 312 338 9.55 7.15 18 45 182.60 77.50 0 2.37 117.2 19950714 100000.00 100500.00 117.6 69.36 19.20 0 10.98 -20.96 361 380 9.59 8.25 21 53 182.60 77.50 0 2.19 120.4 19950714 100000.00 100500.00 120.6 69.36 19.20 0 11.01 -21.16 344 427 9.60 8.03 19 55 182.60 77.50 1 2.03 123.5 19950714 100000.00 100500.00 123.7 69.35 19.20 0 10.96 -15.36 446 454 9.61 11.02 29 72 182.60 77.50 1 1.87 126.7 19950714 100000.00 100500.00 126.8 69.34 19.20 0 11.01 -7.69 422 513 9.64 10.65 26 75 182.60 77.50 2 1.73 129.8 19950714 100000.00 100500.00 129.9 69.34 19.20 0 11.00 -18.07 501 559 9.69 12.48 35 93 182.60 77.50 3 1.61 132.9 19950714 100000.00 100500.00 132.9 69.33 19.19 0 11.06 -4.89 573 668 9.69 12.91 35 97 182.60 77.50 3 1.50 136.1 19950714 100000.00 100500.00 136.0 69.33 19.19 0 11.09 -6.71 482 708 9.75 11.68 31 104 182.60 77.50 4 1.40 139.2 19950714 100000.00 100500.00 139.1 69.32 19.19 0 11.07 6.51 583 680 9.70 13.11 38 103 182.60 77.50 4 1.31 142.4 19950714 100000.00 100500.00 142.2 69.32 19.19 0 11.11 -9.94 606 783 9.76 12.10 40 119 182.60 77.50 5 1.22 145.5 19950714 100000.00 100500.00 145.2 69.31 19.19 0 11.15 -7.93 604 828 9.81 12.98 39 122 182.60 77.50 6 1.14 148.7 19950714 100000.00 100500.00 148.3 69.31 19.19 0 11.15 -5.67 617 821 9.79 12.87 37 115 182.60 77.50 7 1.07 151.8 19950714 100000.00 100500.00 151.4 69.30 19.19 0 11.16 -32.58 644 897 9.85 14.46 44 142 182.60 77.50 9 0.99 155.0 19950714 100000.00 100500.00 154.5 69.29 19.19 0 11.22 -9.26 562 1007 9.82 11.51 33 128 182.60 77.50 10 0.93 158.1 19950714 100000.00 100500.00 157.5 69.29 19.19 0 11.18 -9.79 796 1058 9.86 16.18 54 166 182.60 77.50 10 0.86 161.3 19950714 100000.00 100500.00 160.6 69.28 19.19 0 11.21 1.60 670 1119 9.83 14.87 42 153 182.60 77.50 11 0.80 164.4 19950714 100000.00 100500.00 163.7 69.28 19.19 0 11.23 21.55 668 1224 9.92 14.89 45 184 182.60 77.50 12 0.74 167.6 19950714 100000.00 100500.00 166.8 69.27 19.19 0 11.23 -18.48 725 1324 9.90 15.69 47 192 182.60 77.50 13 0.68 170.7 19950714 100000.00 100500.00 169.9 69.27 19.19 0 11.25 -20.57 740 1443 9.92 16.30 47 205 182.60 77.50 14 0.62 173.9 19950714 100000.00 100500.00 172.9 69.26 19.19 0 11.23 -19.80 809 1497 9.91 17.35 55 225 182.60 77.50 15 0.57 177.0 19950714 100000.00 100500.00 176.0 69.26 19.19 0 11.19 -4.32 883 1527 9.95 22.15 72 278 182.60 77.50 16 0.52 180.2 19950714 100000.00 100500.00 179.1 69.25 19.18 0 11.26 35.44 787 1711 9.96 18.61 54 258 182.60 77.50 17 0.47 183.3 19950714 100000.00 100500.00 182.2 69.24 19.18 0 11.22 -10.24 836 1708 9.98 21.85 66 298 182.60 77.50 17 0.42 186.5 19950714 100000.00 100500.00 185.2 69.24 19.18 0 11.24 41.40 1027 1970 9.92 25.21 83 335 182.60 77.50 18 0.37 189.6 19950714 100000.00 100500.00 188.3 69.23 19.18 0 11.27 -27.23 809 1861 9.98 19.41 58 291 182.60 77.50 19 0.32 192.8 19950714 100000.00 100500.00 191.4 69.23 19.18 0 11.27 -6.75 1053 2235 10.01 24.08 81 376 182.60 77.50 20 0.27 195.9 19950714 100000.00 100500.00 194.5 69.22 19.18 0 11.34 -22.33 803 2396 10.07 19.49 55 363 182.60 77.50 21 0.23 199.1 19950714 100000.00 100500.00 197.6 69.22 19.18 0 11.31 -52.61 951 2305 10.05 22.80 67 362 182.60 77.50 22 0.18 202.2 19950714 100000.00 100500.00 200.6 69.21 19.18 0 11.31 -38.85 984 2479 10.05 24.55 76 419 182.60 77.50 25 0.13 205.3 19950714 100000.00 100500.00 203.7 69.21 19.18 0 11.31 -15.67 1002 2301 10.08 23.57 83 413 182.60 77.50 31 0.09 208.5 19950714 100000.00 100500.00 206.8 69.20 19.18 0 11.37 -12.06 824 2646 10.09 22.20 58 407 182.60 77.50 38 0.05 211.6 19950714 100000.00 100500.00 209.9 69.20 19.18 0 11.30 -43.22 952 2165 10.10 27.49 85 418 182.60 77.50 45 0.02 214.8 19950714 100000.00 100500.00 212.9 69.19 19.18 0 11.31 -10.60 1027 2234 10.09 32.20 85 407 182.60 77.50 51 0.00 217.9 19950714 100000.00 100500.00 216.0 69.19 19.18 0 11.32 -41.00 943 2101 10.10 28.38 80 385 182.60 77.50 58 0.00 221.1 19950714 100000.00 100500.00 219.1 69.18 19.18 0 11.38 -30.03 868 2433 10.12 25.02 59 372 182.60 77.50 63 0.00 224.2 19950714 100000.00 100500.00 222.2 69.17 19.17 0 11.35 -0.12 809 2159 10.12 24.49 61 360 182.60 77.50 68 0.00 227.4 19950714 100000.00 100500.00 225.3 69.17 19.17 0 11.38 -12.35 776 2405 10.13 24.29 56 382 182.60 77.50 71 0.00 230.5 19950714 100000.00 100500.00 228.3 69.16 19.17 0 11.37 23.23 836 2234 10.09 27.05 56 330 182.60 77.50 74 0.00 233.7 19950714 100000.00 100500.00 231.4 69.16 19.17 0 11.39 -38.98 795 2408 10.10 23.15 51 345 182.60 77.50 76 0.00 236.8 19950714 100000.00 100500.00 234.5 69.15 19.17 0 11.33 -61.97 924 2104 10.12 28.48 70 357 182.60 77.50 79 0.00 240.0 19950714 100000.00 100500.00 237.6 69.15 19.17 0 11.37 -34.14 870 2120 10.11 28.02 61 331 182.60 77.50 82 0.00 243.1 19950714 100000.00 100500.00 240.6 69.14 19.17 0 11.39 -42.76 815 2362 10.15 28.11 55 366 182.60 77.50 85 0.00 246.3 19950714 100000.00 100500.00 243.7 69.14 19.17 0 11.40 -40.38 741 2146 10.14 22.31 49 319 182.60 77.50 88 0.00 249.4 19950714 100000.00 100500.00 246.8 69.13 19.17 0 11.35 39.03 763 2081 10.15 26.12 59 360 182.60 77.50 90 0.00 252.6 19950714 100000.00 100500.00 249.9 69.13 19.17 0 11.38 6.50 798 2334 10.17 27.01 57 386 182.60 77.50 92 0.00 255.7 19950714 100000.00 100500.00 253.0 69.12 19.17 0 11.34 -7.48 790 2243 10.18 27.68 63 416 182.60 77.50 94 0.00 258.9 19950714 100000.00 100500.00 256.0 69.12 19.17 0 11.33 -21.64 1029 2152 10.16 35.81 91 425 182.60 77.50 95 0.00 262.0 19950714 100000.00 100500.00 259.1 69.11 19.17 0 11.39 -64.17 820 2514 10.16 25.60 61 430 182.60 77.50 95 0.00 265.2 19950714 100000.00 100500.00 262.2 69.11 19.17 0 11.39 47.25 777 2264 10.19 26.36 57 384 182.60 77.50 95 0.00 268.3 19950714 100000.00 100500.00 265.3 69.10 19.17 0 11.38 33.78 799 2278 10.17 28.01 60 392 182.60 77.50 97 0.00 271.5 19950714 100000.00 100500.00 268.4 69.10 19.16 0 11.35 0.70 729 2053 10.18 26.98 57 375 182.60 77.50 97 0.00 274.6 19950714 100000.00 100500.00 271.4 69.09 19.16 0 11.37 7.46 810 2516 10.21 28.72 66 470 182.60 77.50 97 0.00 277.7 19950714 100000.00 100500.00 143.3 69.31 19.19 0 11.08 5.01 649 694 8.61 1.00 3 8 182.60 77.50 5 1.19 146.7 19950714 100000.00 100500.00 165.3 69.27 19.19 0 11.19 9.86 781 1129 8.67 1.01 3 11 182.60 77.50 12 0.71 169.2 19950714 100000.00 100500.00 187.2 69.24 19.18 0 11.24 -1.46 1019 1799 8.77 1.12 5 19 182.60 77.50 18 0.33 191.7 19950714 100000.00 100500.00 209.2 69.20 19.18 0 11.34 -5.67 972 2283 8.80 1.22 4 21 182.60 77.50 43 0.02 214.1 19950714 100000.00 100500.00 231.2 69.16 19.17 0 11.38 -3.31 868 2220 8.80 1.19 3 17 182.60 77.50 76 0.00 236.6 19950714 100000.00 100500.00 253.2 69.12 19.17 0 11.37 -5.36 852 2178 8.81 1.27 3 17 182.60 77.50 94 0.00 259.1 19950714 100000.00 100500.00 275.2 69.08 19.16 0 11.35 -7.35 868 2235 8.87 1.39 3 21 182.60 77.50 97 0.00 281.6 19950714 100000.00 100500.00 297.2 69.05 19.16 0 11.30 -0.85 875 2271 8.85 1.74 4 23 182.60 77.50 100 0.00 304.1 19950714 100000.00 100500.00 319.2 69.01 19.15 0 11.25 -2.17 898 2337 8.88 1.92 5 29 182.60 77.50 100 0.00 326.6 19950714 100000.00 100500.00 341.2 68.98 19.15 0 11.19 -4.35 925 2405 8.90 2.28 6 35 182.60 77.50 100 0.00 349.1 19950714 100000.00 100500.00 363.2 68.94 19.15 0 11.13 7.97 974 2468 8.91 3.41 8 44 182.60 77.50 100 0.00 371.5 19950714 100000.00 100500.00 385.2 68.90 19.14 0 11.07 -1.06 1026 2493 8.95 4.36 10 57 182.60 77.50 100 0.00 394.0 19950714 100000.00 100500.00 407.2 68.87 19.14 0 11.03 -7.53 1074 2573 9.00 5.38 13 73 182.60 77.50 100 0.00 416.5 19950714 100000.00 100500.00 429.2 68.84 19.13 0 10.95 0.54 1219 2601 9.07 8.06 22 106 182.60 77.50 100 0.00 439.0 19950714 100000.00 100500.00 451.3 68.80 19.13 0 10.89 -2.96 1344 2491 9.08 11.03 31 133 182.60 77.50 100 0.00 461.5 19950714 100000.00 100500.00 473.3 68.77 19.13 0 10.84 0.26 1423 2692 9.17 14.52 43 188 182.60 77.50 100 0.00 484.0 19950714 100000.00 100500.00 495.3 68.74 19.12 0 10.79 -1.76 1669 2716 9.24 22.09 71 268 182.60 77.50 100 0.00 506.4 19950714 100000.00 100500.00 517.3 68.70 19.12 0 10.72 -0.10 1687 2596 9.31 25.42 94 347 182.60 77.50 100 0.00 528.9 19950714 100000.00 100500.00 539.4 68.67 19.11 0 10.68 -8.79 1697 2423 9.36 32.05 121 417 182.60 77.50 100 0.00 551.4 19950714 100000.00 100500.00 561.4 68.64 19.11 0 10.58 -5.28 1798 2091 9.41 43.60 182 525 182.60 77.50 100 0.00 573.9 19950714 100000.00 100500.00 583.4 68.61 19.11 0 10.61 -136.69 2213 2594 9.51 56.49 254 750 182.60 77.50 100 0.00 596.4 19950714 100500.00 101000.00 92.9 69.41 19.20 0 10.46 6.81 139 139 8.98 4.82 31 31 182.60 77.50 0 4.15 95.2 19950714 100500.00 101000.00 96.0 69.40 19.20 0 10.76 11.11 157 157 8.89 4.25 9 9 182.60 77.50 0 3.69 98.3 19950714 100500.00 101000.00 99.1 69.40 19.20 0 10.90 22.38 159 159 8.92 3.40 6 6 182.60 77.50 0 3.47 101.5 19950714 100500.00 101000.00 102.2 69.39 19.20 0 11.04 19.18 217 217 9.02 3.60 6 6 182.60 77.50 0 3.32 104.6 19950714 100500.00 101000.00 105.3 69.38 19.20 0 10.94 -1.45 298 298 9.07 6.05 11 11 182.60 77.50 0 3.32 107.8 19950714 100500.00 101000.00 108.3 69.38 19.20 0 10.95 -19.30 284 292 9.50 5.86 15 37 182.60 77.50 0 2.72 110.9 19950714 100500.00 101000.00 111.4 69.37 19.20 0 10.95 -23.10 317 302 9.53 6.97 18 41 182.60 77.50 0 2.54 114.1 19950714 100500.00 101000.00 114.5 69.37 19.20 0 10.94 -12.61 343 325 9.57 7.85 21 50 182.60 77.50 0 2.37 117.2 19950714 100500.00 101000.00 117.6 69.36 19.20 0 10.98 -7.47 362 381 9.58 8.22 20 52 182.60 77.50 0 2.19 120.4 19950714 100500.00 101000.00 120.6 69.36 19.20 0 11.00 -9.50 358 423 9.65 8.78 23 64 182.60 77.50 1 2.03 123.5 19950714 100500.00 101000.00 123.7 69.35 19.20 0 10.96 -20.20 464 446 9.62 10.97 32 74 182.60 77.50 1 1.87 126.7 19950714 100500.00 101000.00 126.8 69.34 19.20 0 11.02 8.82 430 526 9.67 11.80 28 80 182.60 77.50 2 1.73 129.8 19950714 100500.00 101000.00 129.9 69.34 19.20 0 10.99 -3.78 545 513 9.70 12.28 42 96 182.60 77.50 3 1.61 132.9 19950714 100500.00 101000.00 132.9 69.33 19.19 0 11.05 9.73 531 635 9.69 12.09 35 96 182.60 77.50 3 1.50 136.1 19950714 100500.00 101000.00 136.0 69.33 19.19 0 11.05 -0.01 567 661 9.73 14.13 39 107 182.60 77.50 4 1.40 139.2 19950714 100500.00 101000.00 139.1 69.32 19.19 0 11.09 -1.41 603 733 9.75 12.61 39 112 182.60 77.50 4 1.31 142.4 19950714 100500.00 101000.00 142.2 69.32 19.19 0 11.09 9.46 631 745 9.76 13.52 45 123 182.60 77.50 5 1.22 145.5 19950714 100500.00 101000.00 145.2 69.31 19.19 0 11.14 7.45 587 808 9.81 13.19 37 121 182.60 77.50 6 1.14 148.7 19950714 100500.00 101000.00 148.3 69.31 19.19 0 11.11 18.75 741 778 9.80 16.35 52 133 182.60 77.50 7 1.07 151.8 19950714 100500.00 101000.00 151.4 69.30 19.19 0 11.13 18.85 682 862 9.84 14.86 50 148 182.60 77.50 9 0.99 155.0 19950714 100500.00 101000.00 154.5 69.29 19.19 0 11.17 5.52 718 932 9.81 14.12 46 137 182.60 77.50 10 0.93 158.1 19950714 100500.00 101000.00 157.5 69.29 19.19 0 11.16 18.13 707 960 9.87 15.01 50 157 182.60 77.50 10 0.86 161.3 19950714 100500.00 101000.00 160.6 69.28 19.19 0 11.18 9.00 726 1050 9.91 16.38 55 182 182.60 77.50 11 0.80 164.4 19950714 100500.00 101000.00 163.7 69.28 19.19 0 11.20 2.85 789 1215 9.88 16.94 57 193 182.60 77.50 12 0.74 167.6 19950714 100500.00 101000.00 166.8 69.27 19.19 0 11.23 19.19 714 1266 9.86 15.54 43 172 182.60 77.50 13 0.68 170.7 19950714 100500.00 101000.00 169.9 69.27 19.19 0 11.20 33.22 838 1358 9.88 18.18 56 206 182.60 77.50 14 0.62 173.9 19950714 100500.00 101000.00 172.9 69.26 19.19 0 11.23 10.57 779 1414 9.95 18.26 58 234 182.60 77.50 15 0.57 177.0 19950714 100500.00 101000.00 176.0 69.26 19.19 0 11.26 -19.51 734 1585 9.97 17.58 53 252 182.60 77.50 16 0.52 180.2 19950714 100500.00 101000.00 179.1 69.25 19.18 0 11.26 -6.45 864 1741 9.97 18.27 56 262 182.60 77.50 17 0.47 183.3 19950714 100500.00 101000.00 182.2 69.24 19.18 0 11.23 36.27 860 1747 9.98 20.75 68 303 182.60 77.50 17 0.42 186.5 19950714 100500.00 101000.00 185.2 69.24 19.18 0 11.22 -19.79 991 1835 9.98 25.18 84 341 182.60 77.50 18 0.37 189.6 19950714 100500.00 101000.00 188.3 69.23 19.18 0 11.28 -8.39 986 2166 10.02 23.79 76 369 182.60 77.50 19 0.32 192.8 19950714 100500.00 101000.00 191.4 69.23 19.18 0 11.24 21.61 1027 2149 10.03 26.17 88 407 182.60 77.50 20 0.27 195.9 19950714 100500.00 101000.00 194.5 69.22 19.18 0 11.30 -4.02 993 2415 10.01 22.11 73 386 182.60 77.50 21 0.23 199.1 19950714 100500.00 101000.00 197.6 69.22 19.18 0 11.30 -8.20 844 2344 10.03 20.76 63 379 182.60 77.50 22 0.18 202.2 19950714 100500.00 101000.00 200.6 69.21 19.18 0 11.31 -16.86 938 2498 10.09 24.10 79 456 182.60 77.50 25 0.13 205.3 19950714 100500.00 101000.00 203.7 69.21 19.18 0 11.29 -22.21 1053 2441 10.07 29.79 93 467 182.60 77.50 31 0.09 208.5 19950714 100500.00 101000.00 206.8 69.20 19.18 0 11.30 -11.73 1005 2314 10.08 29.01 82 416 182.60 77.50 38 0.05 211.6 19950714 100500.00 101000.00 209.9 69.20 19.18 0 11.32 -3.54 883 2429 10.11 25.43 74 448 182.60 77.50 45 0.02 214.8 19950714 100500.00 101000.00 212.9 69.19 19.18 0 11.32 -24.13 1029 2414 10.14 28.10 82 438 182.60 77.50 51 0.00 217.9 19950714 100500.00 101000.00 216.0 69.19 19.18 0 11.35 -2.86 886 2369 10.11 24.85 65 382 182.60 77.50 58 0.00 221.1 19950714 100500.00 101000.00 219.1 69.18 19.18 0 11.37 -16.86 807 2224 10.11 22.22 59 351 182.60 77.50 63 0.00 224.2 19950714 100500.00 101000.00 222.2 69.17 19.17 0 11.34 28.23 960 2163 10.12 29.76 73 368 182.60 77.50 68 0.00 227.4 19950714 100500.00 101000.00 225.3 69.17 19.17 0 11.38 -39.64 795 2258 10.13 24.40 55 350 182.60 77.50 71 0.00 230.5 19950714 100500.00 101000.00 228.3 69.16 19.17 0 11.36 -9.60 802 2168 10.09 25.35 61 354 182.60 77.50 74 0.00 233.7 19950714 100500.00 101000.00 231.4 69.16 19.17 0 11.40 11.28 822 2373 10.13 24.23 56 360 182.60 77.50 76 0.00 236.8 19950714 100500.00 101000.00 234.5 69.15 19.17 0 11.39 27.92 776 2255 10.12 24.29 54 348 182.60 77.50 79 0.00 240.0 19950714 100500.00 101000.00 237.6 69.15 19.17 0 11.42 8.94 915 2361 10.17 24.84 63 370 182.60 77.50 82 0.00 243.1 19950714 100500.00 101000.00 240.6 69.14 19.17 0 11.37 -33.17 763 2138 10.13 24.70 56 349 182.60 77.50 85 0.00 246.3 19950714 100500.00 101000.00 243.7 69.14 19.17 0 11.37 -4.13 810 2267 10.15 23.95 58 374 182.60 77.50 88 0.00 249.4 19950714 100500.00 101000.00 246.8 69.13 19.17 0 11.42 -58.19 712 2251 10.15 22.52 45 326 182.60 77.50 90 0.00 252.6 19950714 100500.00 101000.00 249.9 69.13 19.17 0 11.38 7.80 803 2168 10.14 26.00 59 362 182.60 77.50 92 0.00 255.7 19950714 100500.00 101000.00 253.0 69.12 19.17 0 11.41 -45.03 807 2286 10.15 23.92 54 352 182.60 77.50 94 0.00 258.9 19950714 100500.00 101000.00 256.0 69.12 19.17 0 11.36 -37.73 869 2345 10.17 29.98 68 422 182.60 77.50 95 0.00 262.0 19950714 100500.00 101000.00 259.1 69.11 19.17 0 11.36 -30.08 825 2240 10.17 28.40 63 400 182.60 77.50 95 0.00 265.2 19950714 100500.00 101000.00 262.2 69.11 19.17 0 11.38 18.02 772 2345 10.17 27.28 57 397 182.60 77.50 95 0.00 268.3 19950714 100500.00 101000.00 265.3 69.10 19.17 0 11.34 -4.44 844 2137 10.17 32.22 73 420 182.60 77.50 97 0.00 271.5 19950714 100500.00 101000.00 268.4 69.10 19.16 0 11.36 53.41 772 2277 10.16 29.90 63 421 182.60 77.50 97 0.00 274.6 19950714 100500.00 101000.00 271.4 69.09 19.16 0 11.43 -14.12 737 2419 10.18 22.34 49 374 182.60 77.50 97 0.00 277.7 19950714 100500.00 101000.00 143.3 69.31 19.19 0 11.08 3.69 662 698 8.61 1.00 3 9 182.60 77.50 5 1.19 146.7 19950714 100500.00 101000.00 165.3 69.27 19.19 0 11.18 7.99 803 1140 8.73 1.06 4 13 182.60 77.50 12 0.71 169.2 19950714 100500.00 101000.00 187.2 69.24 19.18 0 11.23 0.73 1041 1780 8.76 1.32 5 19 182.60 77.50 18 0.33 191.7 19950714 100500.00 101000.00 209.2 69.20 19.18 0 11.33 -3.44 982 2270 8.80 1.23 4 20 182.60 77.50 43 0.02 214.1 19950714 100500.00 101000.00 231.2 69.16 19.17 0 11.38 -9.57 855 2222 8.82 1.17 3 18 182.60 77.50 76 0.00 236.6 19950714 100500.00 101000.00 253.2 69.12 19.17 0 11.38 -8.05 844 2169 8.79 1.24 3 16 182.60 77.50 94 0.00 259.1 19950714 100500.00 101000.00 275.2 69.08 19.16 0 11.35 -11.17 867 2246 8.85 1.43 3 20 182.60 77.50 97 0.00 281.6 19950714 100500.00 101000.00 297.2 69.05 19.16 0 11.30 -12.64 868 2276 8.84 1.57 4 23 182.60 77.50 100 0.00 304.1 19950714 100500.00 101000.00 319.2 69.01 19.15 0 11.25 -6.16 884 2372 8.86 2.01 4 28 182.60 77.50 100 0.00 326.6 19950714 100500.00 101000.00 341.2 68.98 19.15 0 11.19 -6.25 912 2425 8.88 2.52 5 33 182.60 77.50 100 0.00 349.1 19950714 100500.00 101000.00 363.2 68.94 19.15 0 11.13 0.41 962 2471 8.91 3.15 7 44 182.60 77.50 100 0.00 371.5 19950714 100500.00 101000.00 385.2 68.90 19.14 0 11.06 -5.00 1019 2513 8.94 4.41 10 59 182.60 77.50 100 0.00 394.0 19950714 100500.00 101000.00 407.2 68.87 19.14 0 11.00 6.35 1117 2525 9.02 6.31 16 82 182.60 77.50 100 0.00 416.5 19950714 100500.00 101000.00 429.2 68.84 19.13 0 10.94 23.29 1228 2566 9.07 8.65 24 113 182.60 77.50 100 0.00 439.0 19950714 100500.00 101000.00 451.3 68.80 19.13 0 10.87 -3.05 1378 2540 9.11 11.62 33 141 182.60 77.50 100 0.00 461.5 19950714 100500.00 101000.00 473.3 68.77 19.13 0 10.81 21.61 1437 2501 9.18 15.46 48 196 182.60 77.50 100 0.00 484.0 19950714 100500.00 101000.00 495.3 68.74 19.12 0 10.77 48.54 1661 2595 9.23 23.29 68 254 182.60 77.50 100 0.00 506.4 19950714 100500.00 101000.00 517.3 68.70 19.12 0 10.71 19.37 1794 2496 9.33 29.31 110 366 182.60 77.50 100 0.00 528.9 19950714 100500.00 101000.00 539.4 68.67 19.11 0 10.66 45.26 1991 2680 9.33 38.44 142 455 182.60 77.50 100 0.00 551.4 19950714 100500.00 101000.00 561.4 68.64 19.11 0 10.59 -86.61 2044 2326 9.40 46.58 207 580 182.60 77.50 100 0.00 573.9 19950714 100500.00 101000.00 583.4 68.61 19.11 0 10.61 50.50 1636 2698 9.50 55.35 183 726 182.60 77.50 100 0.00 596.4 19950714 101000.00 101500.00 92.9 69.41 19.20 0 10.46 8.39 151 151 9.01 4.50 40 40 182.60 77.50 0 4.24 95.2 19950714 101000.00 101500.00 96.0 69.40 19.20 0 10.77 1.65 166 166 8.92 4.12 10 10 182.60 77.50 0 3.79 98.3 19950714 101000.00 101500.00 99.1 69.40 19.20 0 10.91 11.98 165 165 8.94 3.61 6 6 182.60 77.50 0 3.37 101.5 19950714 101000.00 101500.00 102.2 69.39 19.20 0 11.03 10.03 216 216 8.98 3.38 6 6 182.60 77.50 0 3.17 104.6 19950714 101000.00 101500.00 105.3 69.38 19.20 0 10.92 -18.79 286 286 9.02 5.27 10 10 182.60 77.50 0 2.89 107.8 19950714 101000.00 101500.00 108.3 69.38 19.20 0 10.89 -21.64 328 258 9.49 6.05 20 40 182.60 77.50 0 2.72 110.9 19950714 101000.00 101500.00 111.4 69.37 19.20 0 10.96 -24.74 315 312 9.52 6.54 17 40 182.60 77.50 0 2.54 114.1 19950714 101000.00 101500.00 114.5 69.37 19.20 0 10.96 -12.80 328 312 9.57 6.92 20 46 182.60 77.50 0 2.37 117.2 19950714 101000.00 101500.00 117.6 69.36 19.20 0 10.98 -18.54 346 355 9.60 7.90 20 52 182.60 77.50 0 2.19 120.4 19950714 101000.00 101500.00 120.6 69.36 19.20 0 10.93 -10.92 444 361 9.57 9.97 31 62 182.60 77.50 1 2.03 123.5 19950714 101000.00 101500.00 123.7 69.35 19.20 0 10.94 -23.06 445 405 9.60 9.93 30 68 182.60 77.50 1 1.87 126.7 19950714 101000.00 101500.00 126.8 69.34 19.20 0 10.96 -8.02 509 473 9.64 11.57 38 85 182.60 77.50 2 1.73 129.8 19950714 101000.00 101500.00 129.9 69.34 19.20 0 11.05 -30.36 478 572 9.69 11.25 30 85 182.60 77.50 3 1.61 132.9 19950714 101000.00 101500.00 132.9 69.33 19.19 0 11.04 -29.06 541 591 9.69 12.15 36 93 182.60 77.50 3 1.50 136.1 19950714 101000.00 101500.00 136.0 69.33 19.19 0 11.06 4.14 559 656 9.75 12.71 40 110 182.60 77.50 4 1.40 139.2 19950714 101000.00 101500.00 139.1 69.32 19.19 0 11.09 5.53 591 702 9.74 12.62 39 108 182.60 77.50 4 1.31 142.4 19950714 101000.00 101500.00 142.2 69.32 19.19 0 11.11 0.03 606 750 9.75 14.22 39 111 182.60 77.50 5 1.22 145.5 19950714 101000.00 101500.00 145.2 69.31 19.19 0 11.14 19.31 601 818 9.78 12.31 38 118 182.60 77.50 6 1.14 148.7 19950714 101000.00 101500.00 148.3 69.31 19.19 0 11.11 16.27 732 794 9.78 14.64 49 127 182.60 77.50 7 1.07 151.8 19950714 101000.00 101500.00 151.4 69.30 19.19 0 11.18 22.65 629 928 9.83 13.01 39 132 182.60 77.50 9 0.99 155.0 19950714 101000.00 101500.00 154.5 69.29 19.19 0 11.15 14.31 657 883 9.83 14.00 42 133 182.60 77.50 10 0.93 158.1 19950714 101000.00 101500.00 157.5 69.29 19.19 0 11.18 35.01 692 996 9.87 15.10 47 157 182.60 77.50 10 0.86 161.3 19950714 101000.00 101500.00 160.6 69.28 19.19 0 11.19 -20.27 742 1115 9.85 15.35 49 166 182.60 77.50 11 0.80 164.4 19950714 101000.00 101500.00 163.7 69.28 19.19 0 11.18 32.38 839 1211 9.83 17.80 59 187 182.60 77.50 12 0.74 167.6 19950714 101000.00 101500.00 166.8 69.27 19.19 0 11.22 -12.60 746 1338 9.91 16.21 51 203 182.60 77.50 13 0.68 170.7 19950714 101000.00 101500.00 169.9 69.27 19.19 0 11.19 -2.25 756 1262 9.91 16.81 56 210 182.60 77.50 14 0.62 173.9 19950714 101000.00 101500.00 172.9 69.26 19.19 0 11.21 15.64 858 1498 9.92 20.07 64 248 182.60 77.50 15 0.57 177.0 19950714 101000.00 101500.00 176.0 69.26 19.19 0 11.25 -45.45 757 1644 9.94 17.88 48 237 182.60 77.50 16 0.52 180.2 19950714 101000.00 101500.00 179.1 69.25 19.18 0 11.24 -35.25 863 1679 9.97 19.58 66 283 182.60 77.50 17 0.47 183.3 19950714 101000.00 101500.00 182.2 69.24 19.18 0 11.21 -25.56 1044 1817 9.96 24.79 86 330 182.60 77.50 17 0.42 186.5 19950714 101000.00 101500.00 185.2 69.24 19.18 0 11.29 -42.82 832 1998 10.01 20.13 58 310 182.60 77.50 18 0.37 189.6 19950714 101000.00 101500.00 188.3 69.23 19.18 0 11.26 18.96 942 2037 10.01 21.76 74 352 182.60 77.50 19 0.32 192.8 19950714 101000.00 101500.00 191.4 69.23 19.18 0 11.23 34.56 991 1987 9.99 24.59 80 353 182.60 77.50 20 0.27 195.9 19950714 101000.00 101500.00 194.5 69.22 19.18 0 11.22 -50.94 1095 2201 10.03 28.92 102 452 182.60 77.50 21 0.23 199.1 19950714 101000.00 101500.00 197.6 69.22 19.18 0 11.29 10.75 992 2368 10.09 24.42 83 439 182.60 77.50 22 0.18 202.2 19950714 101000.00 101500.00 200.6 69.21 19.18 0 11.30 -32.50 1044 2366 10.04 25.53 82 401 182.60 77.50 25 0.13 205.3 19950714 101000.00 101500.00 203.7 69.21 19.18 0 11.37 15.99 921 2573 10.10 22.32 65 404 182.60 77.50 31 0.09 208.5 19950714 101000.00 101500.00 206.8 69.20 19.18 0 11.35 -4.95 908 2431 10.11 22.73 70 413 182.60 77.50 38 0.05 211.6 19950714 101000.00 101500.00 209.9 69.20 19.18 0 11.38 -21.41 888 2547 10.09 22.74 63 396 182.60 77.50 45 0.02 214.8 19950714 101000.00 101500.00 212.9 69.19 19.18 0 11.38 3.10 966 2423 10.12 24.27 75 403 182.60 77.50 51 0.00 217.9 19950714 101000.00 101500.00 216.0 69.19 19.18 0 11.39 -1.55 861 2363 10.11 25.41 61 367 182.60 77.50 58 0.00 221.1 19950714 101000.00 101500.00 219.1 69.18 19.18 0 11.40 -7.43 859 2224 10.10 23.27 60 334 182.60 77.50 63 0.00 224.2 19950714 101000.00 101500.00 222.2 69.17 19.17 0 11.42 -11.68 818 2388 10.13 22.63 53 347 182.60 77.50 68 0.00 227.4 19950714 101000.00 101500.00 225.3 69.17 19.17 0 11.37 -12.62 879 2125 10.15 23.67 62 344 182.60 77.50 71 0.00 230.5 19950714 101000.00 101500.00 228.3 69.16 19.17 0 11.42 -19.59 857 2311 10.12 23.44 55 328 182.60 77.50 74 0.00 233.7 19950714 101000.00 101500.00 231.4 69.16 19.17 0 11.42 34.17 725 2262 10.11 22.05 43 303 182.60 77.50 76 0.00 236.8 19950714 101000.00 101500.00 234.5 69.15 19.17 0 11.40 -33.76 802 2503 10.14 25.04 55 385 182.60 77.50 79 0.00 240.0 19950714 101000.00 101500.00 237.6 69.15 19.17 0 11.42 -16.16 910 2358 10.13 25.05 59 347 182.60 77.50 82 0.00 243.1 19950714 101000.00 101500.00 240.6 69.14 19.17 0 11.41 -31.72 783 2341 10.15 24.99 53 359 182.60 77.50 85 0.00 246.3 19950714 101000.00 101500.00 243.7 69.14 19.17 0 11.41 0.50 794 2205 10.14 22.30 50 317 182.60 77.50 88 0.00 249.4 19950714 101000.00 101500.00 246.8 69.13 19.17 0 11.33 5.50 923 2219 10.17 32.18 76 417 182.60 77.50 90 0.00 252.6 19950714 101000.00 101500.00 249.9 69.13 19.17 0 11.37 2.83 923 2187 10.17 28.00 71 384 182.60 77.50 92 0.00 255.7 19950714 101000.00 101500.00 253.0 69.12 19.17 0 11.41 -65.61 832 2171 10.16 26.33 60 355 182.60 77.50 94 0.00 258.9 19950714 101000.00 101500.00 256.0 69.12 19.17 0 11.40 -38.11 896 2384 10.15 27.74 64 385 182.60 77.50 95 0.00 262.0 19950714 101000.00 101500.00 259.1 69.11 19.17 0 11.36 -27.18 888 2280 10.14 31.28 64 375 182.60 77.50 95 0.00 265.2 19950714 101000.00 101500.00 262.2 69.11 19.17 0 11.38 -9.15 807 2170 10.16 27.32 57 353 182.60 77.50 95 0.00 268.3 19950714 101000.00 101500.00 265.3 69.10 19.17 0 11.37 0.03 783 2210 10.20 26.81 62 401 182.60 77.50 97 0.00 271.5 19950714 101000.00 101500.00 268.4 69.10 19.16 0 11.38 12.37 787 2525 10.18 27.19 61 452 182.60 77.50 97 0.00 274.6 19950714 101000.00 101500.00 271.4 69.09 19.16 0 11.35 14.15 779 2393 10.19 29.19 66 469 182.60 77.50 97 0.00 277.7 19950714 101000.00 101500.00 143.3 69.31 19.19 0 11.08 5.58 658 705 8.58 1.00 3 8 182.60 77.50 5 1.19 146.7 19950714 101000.00 101500.00 165.3 69.27 19.19 0 11.18 12.72 797 1137 8.68 1.03 3 12 182.60 77.50 12 0.71 169.2 19950714 101000.00 101500.00 187.2 69.24 19.18 0 11.24 4.42 1023 1816 8.73 1.14 4 18 182.60 77.50 18 0.33 191.7 19950714 101000.00 101500.00 209.2 69.20 19.18 0 11.34 -5.04 971 2292 8.80 1.26 4 21 182.60 77.50 43 0.02 214.1 19950714 101000.00 101500.00 231.2 69.16 19.17 0 11.39 -14.56 860 2228 8.83 1.21 3 17 182.60 77.50 76 0.00 236.6 19950714 101000.00 101500.00 253.2 69.12 19.17 0 11.38 -13.61 847 2170 8.80 1.26 3 16 182.60 77.50 94 0.00 259.1 19950714 101000.00 101500.00 275.2 69.08 19.16 0 11.34 -10.34 867 2241 8.83 1.35 3 20 182.60 77.50 97 0.00 281.6 19950714 101000.00 101500.00 297.2 69.05 19.16 0 11.29 -11.83 880 2287 8.87 1.74 4 24 182.60 77.50 100 0.00 304.1 19950714 101000.00 101500.00 319.2 69.01 19.15 0 11.24 -11.38 896 2358 8.85 2.20 5 28 182.60 77.50 100 0.00 326.6 19950714 101000.00 101500.00 341.2 68.98 19.15 0 11.18 -0.36 928 2417 8.91 2.64 6 38 182.60 77.50 100 0.00 349.1 19950714 101000.00 101500.00 363.2 68.94 19.15 0 11.12 0.93 983 2446 8.93 3.42 8 47 182.60 77.50 100 0.00 371.5 19950714 101000.00 101500.00 385.2 68.90 19.14 0 11.07 -1.95 1014 2569 8.98 4.52 11 63 182.60 77.50 100 0.00 394.0 19950714 101000.00 101500.00 407.2 68.87 19.14 0 11.00 1.74 1076 2557 9.03 5.53 15 81 182.60 77.50 100 0.00 416.5 19950714 101000.00 101500.00 429.2 68.84 19.13 0 10.94 0.36 1213 2573 9.05 8.63 21 104 182.60 77.50 100 0.00 439.0 19950714 101000.00 101500.00 451.3 68.80 19.13 0 10.87 -8.01 1433 2670 9.12 12.34 36 157 182.60 77.50 100 0.00 461.5 19950714 101000.00 101500.00 473.3 68.77 19.13 0 10.84 34.96 1418 2820 9.19 14.69 46 210 182.60 77.50 100 0.00 484.0 19950714 101000.00 101500.00 495.3 68.74 19.12 0 10.78 26.30 1432 2721 9.21 19.01 56 247 182.60 77.50 100 0.00 506.4 19950714 101000.00 101500.00 517.3 68.70 19.12 0 10.73 5.79 1735 2878 9.33 28.07 98 385 182.60 77.50 100 0.00 528.9 19950714 101000.00 101500.00 539.4 68.67 19.11 0 10.65 -6.43 1964 2573 9.38 37.97 159 502 182.60 77.50 100 0.00 551.4 19950714 101000.00 101500.00 561.4 68.64 19.11 0 10.58 70.95 2766 2545 9.57 59.59 353 897 182.60 77.50 100 0.00 573.9 19950714 101000.00 101500.00 583.4 68.61 19.11 0 10.45 337.02 3757 1829 9.71 85.07 754 1263 182.60 77.50 100 0.00 596.4 19950714 101500.00 102000.00 92.9 69.41 19.20 0 10.48 8.55 126 126 8.94 4.67 23 23 182.60 77.50 0 4.03 95.2 19950714 101500.00 102000.00 96.0 69.40 19.20 0 10.78 4.82 163 163 8.92 3.86 10 10 182.60 77.50 0 3.79 98.3 19950714 101500.00 102000.00 99.1 69.40 19.20 0 10.92 12.83 180 180 8.95 3.65 7 7 182.60 77.50 0 3.53 101.5 19950714 101500.00 102000.00 102.2 69.39 19.20 0 11.04 17.46 218 218 8.99 3.31 5 5 182.60 77.50 0 3.09 104.6 19950714 101500.00 102000.00 105.3 69.38 19.20 0 10.93 -3.09 271 271 9.07 5.45 9 9 182.60 77.50 0 2.25 107.8 19950714 101500.00 102000.00 108.3 69.38 19.20 0 10.95 -23.79 266 279 9.53 5.86 14 37 182.60 77.50 0 2.72 110.9 19950714 101500.00 102000.00 111.4 69.37 19.20 0 10.96 -27.71 275 287 9.56 6.39 16 40 182.60 77.50 0 2.54 114.1 19950714 101500.00 102000.00 114.5 69.37 19.20 0 10.98 -25.08 311 331 9.56 6.91 18 45 182.60 77.50 0 2.37 117.2 19950714 101500.00 102000.00 117.6 69.36 19.20 0 10.96 -11.28 340 342 9.57 7.89 20 49 182.60 77.50 0 2.19 120.4 19950714 101500.00 102000.00 120.6 69.36 19.20 0 11.00 -4.49 354 408 9.60 8.45 21 56 182.60 77.50 1 2.03 123.5 19950714 101500.00 102000.00 123.7 69.35 19.20 0 10.97 0.27 434 439 9.63 10.21 28 70 182.60 77.50 1 1.87 126.7 19950714 101500.00 102000.00 126.8 69.34 19.20 0 10.99 -1.30 503 510 9.65 11.82 35 85 182.60 77.50 2 1.73 129.8 19950714 101500.00 102000.00 129.9 69.34 19.20 0 11.01 2.22 524 544 9.70 11.79 39 97 182.60 77.50 3 1.61 132.9 19950714 101500.00 102000.00 132.9 69.33 19.19 0 11.04 24.05 512 578 9.73 11.99 37 99 182.60 77.50 3 1.50 136.1 19950714 101500.00 102000.00 136.0 69.33 19.19 0 11.04 14.44 568 597 9.73 12.96 41 103 182.60 77.50 4 1.40 139.2 19950714 101500.00 102000.00 139.1 69.32 19.19 0 11.04 40.27 640 597 9.72 14.58 46 105 182.60 77.50 4 1.31 142.4 19950714 101500.00 102000.00 142.2 69.32 19.19 0 11.10 -3.83 577 719 9.78 13.16 38 112 182.60 77.50 5 1.22 145.5 19950714 101500.00 102000.00 145.2 69.31 19.19 0 11.11 23.23 606 710 9.78 13.06 39 110 182.60 77.50 6 1.14 148.7 19950714 101500.00 102000.00 148.3 69.31 19.19 0 11.16 19.54 640 844 9.81 12.98 39 121 182.60 77.50 7 1.07 151.8 19950714 101500.00 102000.00 151.4 69.30 19.19 0 11.15 -1.78 682 839 9.80 13.28 43 124 182.60 77.50 9 0.99 155.0 19950714 101500.00 102000.00 154.5 69.29 19.19 0 11.21 18.24 591 963 9.86 13.11 35 131 182.60 77.50 10 0.93 158.1 19950714 101500.00 102000.00 157.5 69.29 19.19 0 11.22 15.03 629 1065 9.86 13.31 38 144 182.60 77.50 10 0.86 161.3 19950714 101500.00 102000.00 160.6 69.28 19.19 0 11.25 6.04 657 1191 9.91 13.13 38 159 182.60 77.50 11 0.80 164.4 19950714 101500.00 102000.00 163.7 69.28 19.19 0 11.24 26.50 628 1238 9.90 14.39 38 169 182.60 77.50 12 0.74 167.6 19950714 101500.00 102000.00 166.8 69.27 19.19 0 11.23 35.83 682 1269 9.89 15.81 44 180 182.60 77.50 13 0.68 170.7 19950714 101500.00 102000.00 169.9 69.27 19.19 0 11.22 7.97 754 1501 9.93 16.99 54 237 182.60 77.50 14 0.62 173.9 19950714 101500.00 102000.00 172.9 69.26 19.19 0 11.27 24.34 765 1609 9.94 15.86 49 231 182.60 77.50 15 0.57 177.0 19950714 101500.00 102000.00 176.0 69.26 19.19 0 11.31 5.44 698 1755 9.98 16.20 44 242 182.60 77.50 16 0.52 180.2 19950714 101500.00 102000.00 179.1 69.25 19.18 0 11.25 -19.93 921 1878 9.97 22.29 70 313 182.60 77.50 17 0.47 183.3 19950714 101500.00 102000.00 182.2 69.24 19.18 0 11.28 1.41 868 1976 9.99 19.67 59 297 182.60 77.50 17 0.42 186.5 19950714 101500.00 102000.00 185.2 69.24 19.18 0 11.28 31.81 862 1956 9.98 20.08 61 303 182.60 77.50 18 0.37 189.6 19950714 101500.00 102000.00 188.3 69.23 19.18 0 11.28 33.74 960 2213 10.03 21.56 76 382 182.60 77.50 19 0.32 192.8 19950714 101500.00 102000.00 191.4 69.23 19.18 0 11.32 7.63 934 2422 10.03 19.91 64 363 182.60 77.50 20 0.27 195.9 19950714 101500.00 102000.00 194.5 69.22 19.18 0 11.30 17.49 920 2303 10.05 20.84 71 390 182.60 77.50 21 0.23 199.1 19950714 101500.00 102000.00 197.6 69.22 19.18 0 11.27 1.60 930 2241 10.03 24.21 78 406 182.60 77.50 22 0.18 202.2 19950714 101500.00 102000.00 200.6 69.21 19.18 0 11.30 -7.98 1050 2289 10.06 27.45 89 419 182.60 77.50 25 0.13 205.3 19950714 101500.00 102000.00 203.7 69.21 19.18 0 11.34 15.40 1009 2483 10.08 25.59 76 409 182.60 77.50 31 0.09 208.5 19950714 101500.00 102000.00 206.8 69.20 19.18 0 11.37 -59.05 950 2589 10.04 23.94 64 383 182.60 77.50 38 0.05 211.6 19950714 101500.00 102000.00 209.9 69.20 19.18 0 11.32 -31.04 997 2149 10.11 28.86 84 397 182.60 77.50 45 0.02 214.8 19950714 101500.00 102000.00 212.9 69.19 19.18 0 11.32 3.95 782 2120 10.08 25.84 61 359 182.60 77.50 51 0.00 217.9 19950714 101500.00 102000.00 216.0 69.19 19.18 0 11.37 -11.63 902 2395 10.09 25.96 64 374 182.60 77.50 58 0.00 221.1 19950714 101500.00 102000.00 219.1 69.18 19.18 0 11.42 20.89 815 2561 10.13 21.81 52 364 182.60 77.50 63 0.00 224.2 19950714 101500.00 102000.00 222.2 69.17 19.17 0 11.37 -11.41 858 2278 10.11 24.64 62 360 182.60 77.50 68 0.00 227.4 19950714 101500.00 102000.00 225.3 69.17 19.17 0 11.36 -22.25 883 2341 10.14 27.84 68 402 182.60 77.50 71 0.00 230.5 19950714 101500.00 102000.00 228.3 69.16 19.17 0 11.39 4.94 779 2304 10.13 25.05 55 362 182.60 77.50 74 0.00 233.7 19950714 101500.00 102000.00 231.4 69.16 19.17 0 11.40 9.18 858 2316 10.16 25.29 59 360 182.60 77.50 76 0.00 236.8 19950714 101500.00 102000.00 234.5 69.15 19.17 0 11.43 9.54 824 2406 10.17 23.64 51 346 182.60 77.50 79 0.00 240.0 19950714 101500.00 102000.00 237.6 69.15 19.17 0 11.38 -0.53 826 2138 10.14 26.93 62 353 182.60 77.50 82 0.00 243.1 19950714 101500.00 102000.00 240.6 69.14 19.17 0 11.40 -36.49 934 2240 10.16 28.40 68 364 182.60 77.50 85 0.00 246.3 19950714 101500.00 102000.00 243.7 69.14 19.17 0 11.40 -14.32 817 2189 10.14 25.26 57 348 182.60 77.50 88 0.00 249.4 19950714 101500.00 102000.00 246.8 69.13 19.17 0 11.38 22.50 735 2335 10.17 24.07 55 400 182.60 77.50 90 0.00 252.6 19950714 101500.00 102000.00 249.9 69.13 19.17 0 11.38 -33.20 788 2101 10.18 26.03 57 353 182.60 77.50 92 0.00 255.7 19950714 101500.00 102000.00 253.0 69.12 19.17 0 11.40 -22.91 765 2130 10.15 24.97 52 326 182.60 77.50 94 0.00 258.9 19950714 101500.00 102000.00 256.0 69.12 19.17 0 11.41 -17.15 871 2362 10.16 28.17 60 370 182.60 77.50 95 0.00 262.0 19950714 101500.00 102000.00 259.1 69.11 19.17 0 11.37 -41.24 819 2148 10.16 25.77 62 371 182.60 77.50 95 0.00 265.2 19950714 101500.00 102000.00 262.2 69.11 19.17 0 11.41 -14.29 812 2305 10.14 27.04 55 360 182.60 77.50 95 0.00 268.3 19950714 101500.00 102000.00 265.3 69.10 19.17 0 11.30 -76.28 1052 2229 10.17 41.48 99 479 182.60 77.50 97 0.00 271.5 19950714 101500.00 102000.00 268.4 69.10 19.16 0 11.38 2.25 795 2242 10.19 26.56 62 398 182.60 77.50 97 0.00 274.6 19950714 101500.00 102000.00 271.4 69.09 19.16 0 11.31 -21.74 978 2412 10.16 45.21 91 507 182.60 77.50 97 0.00 277.7 19950714 101500.00 102000.00 143.3 69.31 19.19 0 11.09 2.71 638 703 8.62 1.00 3 8 182.60 77.50 5 1.19 146.7 19950714 101500.00 102000.00 165.3 69.27 19.19 0 11.18 11.11 796 1141 8.66 1.02 4 11 182.60 77.50 12 0.71 169.2 19950714 101500.00 102000.00 187.2 69.24 19.18 0 11.24 3.73 1046 1809 8.76 1.34 5 18 182.60 77.50 18 0.33 191.7 19950714 101500.00 102000.00 209.2 69.20 19.18 0 11.34 -7.17 980 2290 8.79 1.21 4 19 182.60 77.50 43 0.02 214.1 19950714 101500.00 102000.00 231.2 69.16 19.17 0 11.39 -10.67 870 2232 8.84 1.25 3 17 182.60 77.50 76 0.00 236.6 19950714 101500.00 102000.00 253.2 69.12 19.17 0 11.38 -11.52 859 2183 8.83 1.30 3 18 182.60 77.50 94 0.00 259.1 19950714 101500.00 102000.00 275.2 69.08 19.16 0 11.35 -7.60 865 2271 8.86 1.42 3 20 182.60 77.50 97 0.00 281.6 19950714 101500.00 102000.00 297.2 69.05 19.16 0 11.30 -5.88 859 2335 8.87 1.66 4 24 182.60 77.50 100 0.00 304.1 19950714 101500.00 102000.00 319.2 69.01 19.15 0 11.24 -3.34 899 2387 8.87 2.03 5 30 182.60 77.50 100 0.00 326.6 19950714 101500.00 102000.00 341.2 68.98 19.15 0 11.18 -0.68 923 2429 8.86 2.55 6 34 182.60 77.50 100 0.00 349.1 19950714 101500.00 102000.00 363.2 68.94 19.15 0 11.12 -2.30 969 2514 8.91 3.12 7 45 182.60 77.50 100 0.00 371.5 19950714 101500.00 102000.00 385.2 68.90 19.14 0 11.06 -8.58 1042 2559 8.97 4.34 11 63 182.60 77.50 100 0.00 394.0 19950714 101500.00 102000.00 407.2 68.87 19.14 0 11.01 -7.18 1090 2667 8.99 5.99 14 79 182.60 77.50 100 0.00 416.5 19950714 101500.00 102000.00 429.2 68.84 19.13 0 10.94 -3.16 1193 2671 9.02 8.16 20 103 182.60 77.50 100 0.00 439.0 19950714 101500.00 102000.00 451.3 68.80 19.13 0 10.89 -7.03 1304 2768 9.10 11.51 30 145 182.60 77.50 100 0.00 461.5 19950714 101500.00 102000.00 473.3 68.77 19.13 0 10.83 38.99 1369 2685 9.17 13.78 42 191 182.60 77.50 100 0.00 484.0 19950714 101500.00 102000.00 495.3 68.74 19.12 0 10.78 40.32 1489 2741 9.24 20.54 64 272 182.60 77.50 100 0.00 506.4 19950714 101500.00 102000.00 517.3 68.70 19.12 0 10.74 38.30 1847 3002 9.33 27.62 107 408 182.60 77.50 100 0.00 528.9 19950714 101500.00 102000.00 539.4 68.67 19.11 0 10.66 -15.31 1981 2731 9.43 41.19 168 568 182.60 77.50 100 0.00 551.4 19950714 101500.00 102000.00 561.4 68.64 19.11 0 10.66 71.80 2147 3127 9.50 55.08 207 748 182.60 77.50 100 0.00 573.9 19950714 101500.00 102000.00 583.4 68.61 19.11 0 10.57 206.21 2472 2703 9.56 67.96 338 963 182.60 77.50 100 0.00 596.4 19950714 102000.00 102500.00 92.9 69.41 19.20 0 10.48 9.64 104 104 8.86 4.60 16 16 182.60 77.50 0 3.91 95.2 19950714 102000.00 102500.00 96.0 69.40 19.20 0 10.77 0.84 146 146 8.91 3.58 8 8 182.60 77.50 0 3.56 98.3 19950714 102000.00 102500.00 99.1 69.40 19.20 0 10.93 16.11 164 164 8.97 3.43 6 6 182.60 77.50 0 3.31 101.5 19950714 102000.00 102500.00 102.2 69.39 19.20 0 11.02 3.85 225 225 9.03 3.97 6 6 182.60 77.50 0 3.29 104.6 19950714 102000.00 102500.00 105.3 69.38 19.20 3 10.93 -15.99 258 258 9.00 5.17 5 5 182.60 77.50 0 0.00 107.8 19950714 102000.00 102500.00 108.3 69.38 19.20 0 10.97 -30.54 250 281 9.52 5.71 13 34 182.60 77.50 0 2.72 110.9 19950714 102000.00 102500.00 111.4 69.37 19.20 0 10.98 -10.82 277 303 9.53 6.20 15 38 182.60 77.50 0 2.54 114.1 19950714 102000.00 102500.00 114.5 69.37 19.20 0 10.96 -30.11 336 324 9.57 7.40 20 48 182.60 77.50 0 2.37 117.2 19950714 102000.00 102500.00 117.6 69.36 19.20 0 10.96 -7.58 352 345 9.57 8.21 21 50 182.60 77.50 0 2.19 120.4 19950714 102000.00 102500.00 120.6 69.36 19.20 0 10.98 -25.04 426 407 9.62 9.72 28 65 182.60 77.50 1 2.03 123.5 19950714 102000.00 102500.00 123.7 69.35 19.20 0 10.98 4.63 403 438 9.61 9.93 25 65 182.60 77.50 1 1.87 126.7 19950714 102000.00 102500.00 126.8 69.34 19.20 0 11.02 17.49 444 514 9.66 9.91 28 76 182.60 77.50 2 1.73 129.8 19950714 102000.00 102500.00 129.9 69.34 19.20 0 11.00 9.86 495 516 9.67 11.85 32 83 182.60 77.50 3 1.61 132.9 19950714 102000.00 102500.00 132.9 69.33 19.19 0 11.08 27.90 488 606 9.72 11.20 30 87 182.60 77.50 3 1.50 136.1 19950714 102000.00 102500.00 136.0 69.33 19.19 0 11.05 14.91 557 605 9.74 13.08 39 102 182.60 77.50 4 1.40 139.2 19950714 102000.00 102500.00 139.1 69.32 19.19 0 11.10 41.45 537 648 9.74 12.40 34 96 182.60 77.50 4 1.31 142.4 19950714 102000.00 102500.00 142.2 69.32 19.19 0 11.14 24.46 546 732 9.79 11.87 34 106 182.60 77.50 5 1.22 145.5 19950714 102000.00 102500.00 145.2 69.31 19.19 0 11.17 20.71 565 778 9.77 11.14 32 101 182.60 77.50 6 1.14 148.7 19950714 102000.00 102500.00 148.3 69.31 19.19 0 11.17 19.25 583 815 9.82 11.39 37 118 182.60 77.50 7 1.07 151.8 19950714 102000.00 102500.00 151.4 69.30 19.19 0 11.20 7.55 622 890 9.82 11.96 36 120 182.60 77.50 9 0.99 155.0 19950714 102000.00 102500.00 154.5 69.29 19.19 0 11.20 12.63 657 1028 9.83 13.44 38 137 182.60 77.50 10 0.93 158.1 19950714 102000.00 102500.00 157.5 69.29 19.19 0 11.23 -9.86 611 1030 9.85 13.16 35 132 182.60 77.50 10 0.86 161.3 19950714 102000.00 102500.00 160.6 69.28 19.19 0 11.21 25.07 709 1139 9.87 15.10 46 168 182.60 77.50 11 0.80 164.4 19950714 102000.00 102500.00 163.7 69.28 19.19 0 11.25 -25.63 667 1317 9.91 14.07 40 177 182.60 77.50 12 0.74 167.6 19950714 102000.00 102500.00 166.8 69.27 19.19 0 11.25 37.18 774 1483 9.92 16.57 51 214 182.60 77.50 13 0.68 170.7 19950714 102000.00 102500.00 169.9 69.27 19.19 0 11.22 48.84 803 1443 9.90 18.70 54 218 182.60 77.50 14 0.62 173.9 19950714 102000.00 102500.00 172.9 69.26 19.19 0 11.23 2.50 857 1641 9.94 20.33 63 266 182.60 77.50 15 0.57 177.0 19950714 102000.00 102500.00 176.0 69.26 19.19 0 11.24 25.28 815 1676 9.95 18.29 56 256 182.60 77.50 16 0.52 180.2 19950714 102000.00 102500.00 179.1 69.25 19.18 0 11.23 57.39 842 1661 9.99 19.78 68 296 182.60 77.50 17 0.47 183.3 19950714 102000.00 102500.00 182.2 69.24 19.18 0 11.24 29.12 887 1790 9.97 20.58 66 292 182.60 77.50 17 0.42 186.5 19950714 102000.00 102500.00 185.2 69.24 19.18 0 11.29 -25.99 859 2063 10.01 19.90 59 313 182.60 77.50 18 0.37 189.6 19950714 102000.00 102500.00 188.3 69.23 19.18 0 11.32 -24.70 870 2185 10.05 19.48 63 350 182.60 77.50 19 0.32 192.8 19950714 102000.00 102500.00 191.4 69.23 19.18 0 11.31 -32.31 877 2347 10.04 19.94 62 365 182.60 77.50 20 0.27 195.9 19950714 102000.00 102500.00 194.5 69.22 19.18 0 11.30 -11.21 1032 2382 10.02 23.40 76 381 182.60 77.50 21 0.23 199.1 19950714 102000.00 102500.00 197.6 69.22 19.18 0 11.31 -56.91 1019 2481 10.08 25.96 83 442 182.60 77.50 22 0.18 202.2 19950714 102000.00 102500.00 200.6 69.21 19.18 0 11.31 -36.16 1087 2570 10.10 26.33 90 474 182.60 77.50 25 0.13 205.3 19950714 102000.00 102500.00 203.7 69.21 19.18 0 11.33 -26.86 1037 2620 10.13 25.80 83 470 182.60 77.50 31 0.09 208.5 19950714 102000.00 102500.00 206.8 69.20 19.18 0 11.31 -45.01 974 2371 10.08 27.38 80 424 182.60 77.50 38 0.05 211.6 19950714 102000.00 102500.00 209.9 69.20 19.18 0 11.39 -4.79 894 2737 10.13 23.06 66 437 182.60 77.50 45 0.02 214.8 19950714 102000.00 102500.00 212.9 69.19 19.18 0 11.38 -34.15 840 2562 10.11 23.59 62 406 182.60 77.50 51 0.00 217.9 19950714 102000.00 102500.00 216.0 69.19 19.18 0 11.37 -15.46 903 2338 10.10 26.09 63 364 182.60 77.50 58 0.00 221.1 19950714 102000.00 102500.00 219.1 69.18 19.18 0 11.38 -35.36 853 2431 10.13 22.72 61 385 182.60 77.50 63 0.00 224.2 19950714 102000.00 102500.00 222.2 69.17 19.17 0 11.42 0.09 824 2394 10.13 22.15 53 344 182.60 77.50 68 0.00 227.4 19950714 102000.00 102500.00 225.3 69.17 19.17 0 11.39 -44.68 869 2294 10.12 25.85 58 345 182.60 77.50 71 0.00 230.5 19950714 102000.00 102500.00 228.3 69.16 19.17 0 11.41 -19.48 866 2296 10.14 26.12 60 352 182.60 77.50 74 0.00 233.7 19950714 102000.00 102500.00 231.4 69.16 19.17 0 11.41 1.17 817 2256 10.14 24.60 57 343 182.60 77.50 76 0.00 236.8 19950714 102000.00 102500.00 234.5 69.15 19.17 0 11.43 0.88 769 2369 10.17 22.43 47 337 182.60 77.50 79 0.00 240.0 19950714 102000.00 102500.00 237.6 69.15 19.17 0 11.42 -23.61 865 2254 10.15 25.37 60 344 182.60 77.50 82 0.00 243.1 19950714 102000.00 102500.00 240.6 69.14 19.17 0 11.45 -40.25 799 2311 10.15 22.28 49 318 182.60 77.50 85 0.00 246.3 19950714 102000.00 102500.00 243.7 69.14 19.17 0 11.40 -49.54 775 2201 10.16 24.89 51 336 182.60 77.50 88 0.00 249.4 19950714 102000.00 102500.00 246.8 69.13 19.17 0 11.40 -31.83 699 2292 10.14 22.34 47 359 182.60 77.50 90 0.00 252.6 19950714 102000.00 102500.00 249.9 69.13 19.17 0 11.38 -31.45 895 2171 10.16 28.74 69 380 182.60 77.50 92 0.00 255.7 19950714 102000.00 102500.00 253.0 69.12 19.17 0 11.43 -24.39 872 2284 10.18 25.74 59 353 182.60 77.50 94 0.00 258.9 19950714 102000.00 102500.00 256.0 69.12 19.17 0 11.40 -38.41 779 2310 10.16 23.58 55 375 182.60 77.50 95 0.00 262.0 19950714 102000.00 102500.00 259.1 69.11 19.17 0 11.39 10.82 815 2296 10.15 27.38 59 379 182.60 77.50 95 0.00 265.2 19950714 102000.00 102500.00 262.2 69.11 19.17 0 11.36 -48.34 903 2421 10.19 32.24 77 467 182.60 77.50 95 0.00 268.3 19950714 102000.00 102500.00 265.3 69.10 19.17 0 11.41 -7.91 761 2534 10.21 26.25 55 432 182.60 77.50 97 0.00 271.5 19950714 102000.00 102500.00 268.4 69.10 19.16 0 11.37 15.15 762 2551 10.19 27.85 63 483 182.60 77.50 97 0.00 274.6 19950714 102000.00 102500.00 271.4 69.09 19.16 0 11.34 -28.13 911 2395 10.24 34.25 85 516 182.60 77.50 97 0.00 277.7 19950714 102000.00 102500.00 143.3 69.31 19.19 0 11.09 6.40 631 710 8.60 1.00 3 8 182.60 77.50 5 1.19 146.7 19950714 102000.00 102500.00 165.3 69.27 19.19 0 11.18 13.40 802 1139 8.73 1.06 4 13 182.60 77.50 12 0.71 169.2 19950714 102000.00 102500.00 187.2 69.24 19.18 0 11.24 5.11 1046 1836 8.78 1.19 5 20 182.60 77.50 18 0.33 191.7 19950714 102000.00 102500.00 209.2 69.20 19.18 0 11.35 -7.29 988 2310 8.81 1.35 4 20 182.60 77.50 43 0.02 214.1 19950714 102000.00 102500.00 231.2 69.16 19.17 0 11.40 -11.67 859 2235 8.86 1.30 3 18 182.60 77.50 76 0.00 236.6 19950714 102000.00 102500.00 253.2 69.12 19.17 0 11.39 -16.71 843 2186 8.84 1.23 3 17 182.60 77.50 94 0.00 259.1 19950714 102000.00 102500.00 275.2 69.08 19.16 0 11.35 -16.20 867 2271 8.89 1.43 4 21 182.60 77.50 97 0.00 281.6 19950714 102000.00 102500.00 297.2 69.05 19.16 0 11.29 -14.47 899 2305 8.84 1.75 4 23 182.60 77.50 100 0.00 304.1 19950714 102000.00 102500.00 319.2 69.01 19.15 0 11.23 -8.00 908 2375 8.82 2.20 5 29 182.60 77.50 100 0.00 326.6 19950714 102000.00 102500.00 341.2 68.98 19.15 0 11.17 -9.97 928 2455 8.89 2.43 6 38 182.60 77.50 100 0.00 349.1 19950714 102000.00 102500.00 363.2 68.94 19.15 0 11.11 -9.31 1002 2502 8.89 3.46 8 46 182.60 77.50 100 0.00 371.5 19950714 102000.00 102500.00 385.2 68.90 19.14 0 11.05 -0.11 1023 2529 8.95 4.63 11 61 182.60 77.50 100 0.00 394.0 19950714 102000.00 102500.00 407.2 68.87 19.14 0 10.99 19.39 1142 2625 9.02 5.83 16 85 182.60 77.50 100 0.00 416.5 19950714 102000.00 102500.00 429.2 68.84 19.13 0 10.94 0.28 1241 2699 9.07 8.32 23 115 182.60 77.50 100 0.00 439.0 19950714 102000.00 102500.00 451.3 68.80 19.13 0 10.89 3.01 1303 2743 9.12 10.70 30 147 182.60 77.50 100 0.00 461.5 19950714 102000.00 102500.00 473.3 68.77 19.13 0 10.84 -18.19 1422 2893 9.17 15.43 42 199 182.60 77.50 100 0.00 484.0 19950714 102000.00 102500.00 495.3 68.74 19.12 0 10.78 -17.04 1700 2940 9.26 21.95 69 289 182.60 77.50 100 0.00 506.4 19950714 102000.00 102500.00 517.3 68.70 19.12 0 10.75 -28.49 1778 3148 9.33 27.46 99 409 182.60 77.50 100 0.00 528.9 19950714 102000.00 102500.00 539.4 68.67 19.11 0 10.64 -5.20 2036 2824 9.40 44.15 165 563 182.60 77.50 100 0.00 551.4 19950714 102000.00 102500.00 561.4 68.64 19.11 0 10.58 -86.09 2439 2643 9.52 61.58 297 842 182.60 77.50 100 0.00 573.9 19950714 102000.00 102500.00 583.4 68.61 19.11 0 10.57 -6.09 1951 2528 9.48 60.65 228 735 182.60 77.50 100 0.00 596.4 19950714 102500.00 103000.00 92.9 69.41 19.20 0 10.52 10.01 172 172 9.02 4.53 34 34 182.60 77.50 0 4.20 95.2 19950714 102500.00 103000.00 96.0 69.40 19.20 0 10.77 9.27 138 138 8.90 4.05 7 7 182.60 77.50 0 3.61 98.3 19950714 102500.00 103000.00 99.1 69.40 19.20 0 10.92 17.90 174 174 8.94 3.21 5 5 182.60 77.50 0 3.35 101.5 19950714 102500.00 103000.00 102.2 69.39 19.20 0 10.99 12.57 240 240 8.97 3.92 7 7 182.60 77.50 0 3.37 104.6 19950714 102500.00 103000.00 105.3 69.38 19.20 0 10.93 -7.33 268 268 9.01 5.33 8 8 182.60 77.50 0 2.71 107.8 19950714 102500.00 103000.00 108.3 69.38 19.20 0 10.94 -20.81 264 277 9.53 5.57 15 37 182.60 77.50 0 2.72 110.9 19950714 102500.00 103000.00 111.4 69.37 19.20 0 10.95 -21.90 287 306 9.54 6.76 16 42 182.60 77.50 0 2.54 114.1 19950714 102500.00 103000.00 114.5 69.37 19.20 0 10.96 -7.58 326 335 9.58 7.04 19 48 182.60 77.50 0 2.37 117.2 19950714 102500.00 103000.00 117.6 69.36 19.20 0 11.01 -12.58 346 419 9.61 7.64 20 57 182.60 77.50 0 2.19 120.4 19950714 102500.00 103000.00 120.6 69.36 19.20 0 10.99 -6.88 391 437 9.64 9.24 25 67 182.60 77.50 1 2.03 123.5 19950714 102500.00 103000.00 123.7 69.35 19.20 0 10.99 -25.34 423 492 9.65 9.34 27 75 182.60 77.50 1 1.87 126.7 19950714 102500.00 103000.00 126.8 69.34 19.20 0 10.99 -6.89 493 520 9.66 11.72 33 85 182.60 77.50 2 1.73 129.8 19950714 102500.00 103000.00 129.9 69.34 19.20 0 11.02 -17.73 526 557 9.65 11.20 34 85 182.60 77.50 3 1.61 132.9 19950714 102500.00 103000.00 132.9 69.33 19.19 0 11.05 9.74 532 623 9.71 12.01 35 96 182.60 77.50 3 1.50 136.1 19950714 102500.00 103000.00 136.0 69.33 19.19 0 11.05 -0.22 555 589 9.70 12.09 37 94 182.60 77.50 4 1.40 139.2 19950714 102500.00 103000.00 139.1 69.32 19.19 0 11.08 31.45 568 634 9.71 12.29 35 94 182.60 77.50 4 1.31 142.4 19950714 102500.00 103000.00 142.2 69.32 19.19 0 11.14 -19.03 572 756 9.75 12.07 33 102 182.60 77.50 5 1.22 145.5 19950714 102500.00 103000.00 145.2 69.31 19.19 0 11.15 -1.93 552 791 9.79 11.80 34 112 182.60 77.50 6 1.14 148.7 19950714 102500.00 103000.00 148.3 69.31 19.19 0 11.13 -7.04 697 802 9.80 14.19 48 130 182.60 77.50 7 1.07 151.8 19950714 102500.00 103000.00 151.4 69.30 19.19 0 11.17 12.29 624 914 9.82 14.75 40 135 182.60 77.50 9 0.99 155.0 19950714 102500.00 103000.00 154.5 69.29 19.19 0 11.19 -9.54 631 888 9.84 13.24 40 129 182.60 77.50 10 0.93 158.1 19950714 102500.00 103000.00 157.5 69.29 19.19 0 11.18 19.78 690 1037 9.84 15.73 46 155 182.60 77.50 10 0.86 161.3 19950714 102500.00 103000.00 160.6 69.28 19.19 0 11.22 42.58 659 1223 9.88 14.63 41 171 182.60 77.50 11 0.80 164.4 19950714 102500.00 103000.00 163.7 69.28 19.19 0 11.19 -15.35 725 1159 9.92 16.26 55 198 182.60 77.50 12 0.74 167.6 19950714 102500.00 103000.00 166.8 69.27 19.19 0 11.20 -14.51 739 1248 9.93 17.38 53 205 182.60 77.50 13 0.68 170.7 19950714 102500.00 103000.00 169.9 69.27 19.19 0 11.20 9.21 863 1406 9.94 19.34 64 237 182.60 77.50 14 0.62 173.9 19950714 102500.00 103000.00 172.9 69.26 19.19 0 11.24 17.08 847 1598 9.94 17.98 57 241 182.60 77.50 15 0.57 177.0 19950714 102500.00 103000.00 176.0 69.26 19.19 0 11.19 1.21 944 1569 9.96 21.45 76 286 182.60 77.50 16 0.52 180.2 19950714 102500.00 103000.00 179.1 69.25 19.18 0 11.22 8.77 847 1652 9.95 19.87 63 273 182.60 77.50 17 0.47 183.3 19950714 102500.00 103000.00 182.2 69.24 19.18 0 11.17 -21.76 973 1686 9.97 24.32 83 326 182.60 77.50 17 0.42 186.5 19950714 102500.00 103000.00 185.2 69.24 19.18 0 11.20 29.89 1032 1754 9.96 25.57 86 325 182.60 77.50 18 0.37 189.6 19950714 102500.00 103000.00 188.3 69.23 19.18 0 11.24 29.48 1104 2032 10.00 23.84 90 367 182.60 77.50 19 0.32 192.8 19950714 102500.00 103000.00 191.4 69.23 19.18 0 11.28 42.66 894 2208 10.03 23.69 68 367 182.60 77.50 20 0.27 195.9 19950714 102500.00 103000.00 194.5 69.22 19.18 0 11.30 -26.46 1091 2388 10.02 25.70 84 396 182.60 77.50 21 0.23 199.1 19950714 102500.00 103000.00 197.6 69.22 19.18 0 11.26 35.67 1100 2229 10.05 24.98 96 429 182.60 77.50 22 0.18 202.2 19950714 102500.00 103000.00 200.6 69.21 19.18 0 11.31 37.31 1199 2507 10.10 27.72 100 460 182.60 77.50 25 0.13 205.3 19950714 102500.00 103000.00 203.7 69.21 19.18 0 11.38 -27.00 1041 2753 10.11 22.59 69 413 182.60 77.50 31 0.09 208.5 19950714 102500.00 103000.00 206.8 69.20 19.18 0 11.38 -19.27 978 2543 10.09 22.63 70 391 182.60 77.50 38 0.05 211.6 19950714 102500.00 103000.00 209.9 69.20 19.18 0 11.33 10.63 969 2210 10.13 25.89 77 395 182.60 77.50 45 0.02 214.8 19950714 102500.00 103000.00 212.9 69.19 19.18 0 11.40 -20.53 912 2565 10.13 24.87 65 399 182.60 77.50 51 0.00 217.9 19950714 102500.00 103000.00 216.0 69.19 19.18 0 11.41 3.95 777 2387 10.11 20.97 53 353 182.60 77.50 58 0.00 221.1 19950714 102500.00 103000.00 219.1 69.18 19.18 0 11.41 -36.26 934 2382 10.13 25.47 63 356 182.60 77.50 63 0.00 224.2 19950714 102500.00 103000.00 222.2 69.17 19.17 0 11.41 36.24 782 2303 10.12 19.99 51 328 182.60 77.50 68 0.00 227.4 19950714 102500.00 103000.00 225.3 69.17 19.17 0 11.44 -3.68 853 2474 10.15 22.29 54 346 182.60 77.50 71 0.00 230.5 19950714 102500.00 103000.00 228.3 69.16 19.17 0 11.40 -40.47 871 2365 10.12 25.84 62 370 182.60 77.50 74 0.00 233.7 19950714 102500.00 103000.00 231.4 69.16 19.17 0 11.41 -46.78 739 2262 10.13 21.99 47 331 182.60 77.50 76 0.00 236.8 19950714 102500.00 103000.00 234.5 69.15 19.17 0 11.39 -17.49 833 2218 10.14 23.89 58 343 182.60 77.50 79 0.00 240.0 19950714 102500.00 103000.00 237.6 69.15 19.17 0 11.40 36.21 918 2197 10.14 26.35 60 326 182.60 77.50 82 0.00 243.1 19950714 102500.00 103000.00 240.6 69.14 19.17 0 11.36 1.07 864 2158 10.17 27.11 68 381 182.60 77.50 85 0.00 246.3 19950714 102500.00 103000.00 243.7 69.14 19.17 0 11.37 21.60 961 2179 10.12 28.17 70 349 182.60 77.50 88 0.00 249.4 19950714 102500.00 103000.00 246.8 69.13 19.17 0 11.34 -31.80 880 2069 10.15 29.58 73 386 182.60 77.50 90 0.00 252.6 19950714 102500.00 103000.00 249.9 69.13 19.17 0 11.37 -6.64 819 2213 10.14 27.60 61 372 182.60 77.50 92 0.00 255.7 19950714 102500.00 103000.00 253.0 69.12 19.17 0 11.37 -69.55 875 2238 10.17 27.14 65 378 182.60 77.50 94 0.00 258.9 19950714 102500.00 103000.00 256.0 69.12 19.17 0 11.38 14.04 894 2323 10.13 29.41 61 356 182.60 77.50 95 0.00 262.0 19950714 102500.00 103000.00 259.1 69.11 19.17 0 11.35 4.19 717 2225 10.14 26.43 54 387 182.60 77.50 95 0.00 265.2 19950714 102500.00 103000.00 262.2 69.11 19.17 0 11.37 9.08 817 2156 10.16 29.91 62 374 182.60 77.50 95 0.00 268.3 19950714 102500.00 103000.00 265.3 69.10 19.17 0 11.35 -42.02 823 2196 10.20 26.77 69 419 182.60 77.50 97 0.00 271.5 19950714 102500.00 103000.00 268.4 69.10 19.16 0 11.35 1.77 860 2416 10.20 32.07 69 458 182.60 77.50 97 0.00 274.6 19950714 102500.00 103000.00 271.4 69.09 19.16 0 11.33 44.80 837 2334 10.16 31.11 68 437 182.60 77.50 97 0.00 277.7 19950714 102500.00 103000.00 143.3 69.31 19.19 0 11.08 6.26 639 696 8.62 1.00 3 8 182.60 77.50 5 1.19 146.7 19950714 102500.00 103000.00 165.3 69.27 19.19 0 11.18 7.81 815 1135 8.68 1.12 4 12 182.60 77.50 12 0.71 169.2 19950714 102500.00 103000.00 187.2 69.24 19.18 0 11.25 0.30 1047 1839 8.67 1.21 4 16 182.60 77.50 18 0.33 191.7 19950714 102500.00 103000.00 209.2 69.20 19.18 0 11.36 -12.35 974 2324 8.81 1.34 4 20 182.60 77.50 43 0.02 214.1 19950714 102500.00 103000.00 231.2 69.16 19.17 0 11.40 -15.83 863 2226 8.88 1.23 3 18 182.60 77.50 76 0.00 236.6 19950714 102500.00 103000.00 253.2 69.12 19.17 0 11.38 -15.97 853 2166 8.80 1.28 3 17 182.60 77.50 94 0.00 259.1 19950714 102500.00 103000.00 275.2 69.08 19.16 0 11.34 -11.25 862 2271 8.85 1.45 3 21 182.60 77.50 97 0.00 281.6 19950714 102500.00 103000.00 297.2 69.05 19.16 0 11.28 -5.71 878 2315 8.83 1.67 4 24 182.60 77.50 100 0.00 304.1 19950714 102500.00 103000.00 319.2 69.01 19.15 0 11.22 -7.61 909 2418 8.83 2.17 5 29 182.60 77.50 100 0.00 326.6 19950714 102500.00 103000.00 341.2 68.98 19.15 0 11.16 -2.87 938 2479 8.87 2.63 6 37 182.60 77.50 100 0.00 349.1 19950714 102500.00 103000.00 363.2 68.94 19.15 0 11.11 7.76 947 2534 8.91 3.31 7 47 182.60 77.50 100 0.00 371.5 19950714 102500.00 103000.00 385.2 68.90 19.14 0 11.06 2.81 1001 2588 8.96 4.18 10 60 182.60 77.50 100 0.00 394.0 19950714 102500.00 103000.00 407.2 68.87 19.14 0 10.99 -7.14 1101 2713 9.00 6.07 14 81 182.60 77.50 100 0.00 416.5 19950714 102500.00 103000.00 429.2 68.84 19.13 0 10.94 19.54 1198 2773 9.07 7.68 22 117 182.60 77.50 100 0.00 439.0 19950714 102500.00 103000.00 451.3 68.80 19.13 0 10.89 35.56 1294 2785 9.13 10.57 32 157 182.60 77.50 100 0.00 461.5 19950714 102500.00 103000.00 473.3 68.77 19.13 0 10.85 26.13 1295 2946 9.13 14.18 36 191 182.60 77.50 100 0.00 484.0 19950714 102500.00 103000.00 495.3 68.74 19.12 0 10.79 21.06 1470 2790 9.20 18.53 54 241 182.60 77.50 100 0.00 506.4 19950714 102500.00 103000.00 517.3 68.70 19.12 0 10.74 -12.76 1732 3113 9.27 26.64 88 366 182.60 77.50 100 0.00 528.9 19950714 102500.00 103000.00 539.4 68.67 19.11 0 10.70 -49.05 1953 3103 9.38 39.05 140 528 182.60 77.50 100 0.00 551.4 19950714 102500.00 103000.00 561.4 68.64 19.11 0 10.65 -154.77 2380 3341 9.52 56.61 262 894 182.60 77.50 100 0.00 573.9 19950714 102500.00 103000.00 583.4 68.61 19.11 0 10.46 -220.20 3756 2069 9.78 91.89 813 1519 182.60 77.50 100 0.00 596.4 19950714 103000.00 103500.00 92.9 69.41 19.20 0 10.52 15.95 143 143 8.88 4.79 20 20 182.60 77.50 0 4.03 95.2 19950714 103000.00 103500.00 96.0 69.40 19.20 0 10.79 9.27 154 154 8.88 3.80 9 9 182.60 77.50 0 3.75 98.3 19950714 103000.00 103500.00 99.1 69.40 19.20 0 10.93 15.72 180 180 8.96 3.50 6 6 182.60 77.50 0 3.36 101.5 19950714 103000.00 103500.00 102.2 69.39 19.20 0 10.97 12.02 225 225 8.97 4.15 6 6 182.60 77.50 0 2.81 104.6 19950714 103000.00 103500.00 105.3 69.38 19.20 3 10.93 -2.16 279 279 8.98 5.60 5 5 182.60 77.50 0 0.00 107.8 19950714 103000.00 103500.00 108.3 69.38 19.20 0 10.96 -18.46 249 282 9.51 5.63 13 34 182.60 77.50 0 2.72 110.9 19950714 103000.00 103500.00 111.4 69.37 19.20 0 10.98 -29.74 276 300 9.55 6.21 15 40 182.60 77.50 0 2.54 114.1 19950714 103000.00 103500.00 114.5 69.37 19.20 0 10.98 -28.38 309 344 9.58 7.07 18 48 182.60 77.50 0 2.37 117.2 19950714 103000.00 103500.00 117.6 69.36 19.20 0 10.99 -8.82 308 382 9.64 7.56 19 56 182.60 77.50 0 2.19 120.4 19950714 103000.00 103500.00 120.6 69.36 19.20 0 11.00 -28.41 347 438 9.63 8.92 21 63 182.60 77.50 1 2.03 123.5 19950714 103000.00 103500.00 123.7 69.35 19.20 0 10.99 -31.81 435 480 9.68 10.58 29 79 182.60 77.50 1 1.87 126.7 19950714 103000.00 103500.00 126.8 69.34 19.20 0 11.07 -27.91 391 579 9.74 9.53 25 87 182.60 77.50 2 1.73 129.8 19950714 103000.00 103500.00 129.9 69.34 19.20 0 11.03 -5.90 485 580 9.66 12.34 31 85 182.60 77.50 3 1.61 132.9 19950714 103000.00 103500.00 132.9 69.33 19.19 0 11.04 -10.85 534 625 9.70 13.36 36 99 182.60 77.50 3 1.50 136.1 19950714 103000.00 103500.00 136.0 69.33 19.19 0 11.08 20.89 542 678 9.72 12.78 34 98 182.60 77.50 4 1.40 139.2 19950714 103000.00 103500.00 139.1 69.32 19.19 0 11.10 28.37 591 720 9.72 13.39 38 106 182.60 77.50 4 1.31 142.4 19950714 103000.00 103500.00 142.2 69.32 19.19 0 11.15 11.36 554 820 9.81 12.90 34 117 182.60 77.50 5 1.22 145.5 19950714 103000.00 103500.00 145.2 69.31 19.19 0 11.13 4.09 555 775 9.83 12.49 39 127 182.60 77.50 6 1.14 148.7 19950714 103000.00 103500.00 148.3 69.31 19.19 0 11.18 31.45 558 852 9.81 12.83 33 115 182.60 77.50 7 1.07 151.8 19950714 103000.00 103500.00 151.4 69.30 19.19 0 11.20 18.81 616 945 9.83 12.64 36 127 182.60 77.50 9 0.99 155.0 19950714 103000.00 103500.00 154.5 69.29 19.19 0 11.22 6.26 622 1014 9.88 12.51 38 141 182.60 77.50 10 0.93 158.1 19950714 103000.00 103500.00 157.5 69.29 19.19 0 11.21 20.20 629 1051 9.84 13.41 38 141 182.60 77.50 10 0.86 161.3 19950714 103000.00 103500.00 160.6 69.28 19.19 0 11.23 -2.45 636 1149 9.87 14.22 37 150 182.60 77.50 11 0.80 164.4 19950714 103000.00 103500.00 163.7 69.28 19.19 0 11.25 6.59 722 1268 9.88 14.90 44 170 182.60 77.50 12 0.74 167.6 19950714 103000.00 103500.00 166.8 69.27 19.19 0 11.22 20.37 800 1331 9.92 18.04 58 216 182.60 77.50 13 0.68 170.7 19950714 103000.00 103500.00 169.9 69.27 19.19 0 11.22 -25.72 821 1458 9.91 18.63 57 224 182.60 77.50 14 0.62 173.9 19950714 103000.00 103500.00 172.9 69.26 19.19 0 11.20 13.34 796 1441 9.94 19.23 62 247 182.60 77.50 15 0.57 177.0 19950714 103000.00 103500.00 176.0 69.26 19.19 0 11.23 -40.05 819 1652 9.96 19.11 58 264 182.60 77.50 16 0.52 180.2 19950714 103000.00 103500.00 179.1 69.25 19.18 0 11.21 -27.52 809 1630 9.95 20.75 62 278 182.60 77.50 17 0.47 183.3 19950714 103000.00 103500.00 182.2 69.24 19.18 0 11.25 36.44 997 1873 9.97 20.86 73 304 182.60 77.50 17 0.42 186.5 19950714 103000.00 103500.00 185.2 69.24 19.18 0 11.28 8.33 952 1995 10.04 21.83 73 341 182.60 77.50 18 0.37 189.6 19950714 103000.00 103500.00 188.3 69.23 19.18 0 11.28 3.00 979 2025 10.01 22.62 74 339 182.60 77.50 19 0.32 192.8 19950714 103000.00 103500.00 191.4 69.23 19.18 0 11.30 3.26 937 2295 10.04 22.16 67 367 182.60 77.50 20 0.27 195.9 19950714 103000.00 103500.00 194.5 69.22 19.18 0 11.25 -23.38 1121 2156 10.06 25.57 104 441 182.60 77.50 21 0.23 199.1 19950714 103000.00 103500.00 197.6 69.22 19.18 0 11.34 -50.49 940 2546 10.08 19.36 72 427 182.60 77.50 22 0.18 202.2 19950714 103000.00 103500.00 200.6 69.21 19.18 0 11.35 -43.50 964 2574 10.09 21.55 70 409 182.60 77.50 25 0.13 205.3 19950714 103000.00 103500.00 203.7 69.21 19.18 0 11.36 -73.08 1071 2652 10.09 26.02 83 447 182.60 77.50 31 0.09 208.5 19950714 103000.00 103500.00 206.8 69.20 19.18 0 11.33 -39.62 1017 2455 10.07 25.59 79 412 182.60 77.50 38 0.05 211.6 19950714 103000.00 103500.00 209.9 69.20 19.18 0 11.38 -62.38 971 2614 10.13 23.38 67 406 182.60 77.50 45 0.02 214.8 19950714 103000.00 103500.00 212.9 69.19 19.18 0 11.38 -52.18 853 2465 10.12 22.22 62 394 182.60 77.50 51 0.00 217.9 19950714 103000.00 103500.00 216.0 69.19 19.18 0 11.35 -21.74 946 2407 10.11 27.26 75 414 182.60 77.50 58 0.00 221.1 19950714 103000.00 103500.00 219.1 69.18 19.18 0 11.40 -57.11 839 2371 10.06 21.39 54 333 182.60 77.50 63 0.00 224.2 19950714 103000.00 103500.00 222.2 69.17 19.17 0 11.41 -59.67 869 2460 10.12 21.98 56 357 182.60 77.50 68 0.00 227.4 19950714 103000.00 103500.00 225.3 69.17 19.17 0 11.43 1.07 839 2466 10.12 21.95 53 342 182.60 77.50 71 0.00 230.5 19950714 103000.00 103500.00 228.3 69.16 19.17 0 11.40 5.98 836 2393 10.15 25.24 55 360 182.60 77.50 74 0.00 233.7 19950714 103000.00 103500.00 231.4 69.16 19.17 0 11.40 14.70 833 2314 10.13 23.88 53 332 182.60 77.50 76 0.00 236.8 19950714 103000.00 103500.00 234.5 69.15 19.17 0 11.42 -32.63 803 2515 10.13 22.76 50 361 182.60 77.50 79 0.00 240.0 19950714 103000.00 103500.00 237.6 69.15 19.17 0 11.40 13.43 776 2307 10.12 21.37 49 332 182.60 77.50 82 0.00 243.1 19950714 103000.00 103500.00 240.6 69.14 19.17 0 11.39 1.17 858 2096 10.11 24.01 55 305 182.60 77.50 85 0.00 246.3 19950714 103000.00 103500.00 243.7 69.14 19.17 0 11.39 -16.81 807 2152 10.17 26.14 58 353 182.60 77.50 88 0.00 249.4 19950714 103000.00 103500.00 246.8 69.13 19.17 0 11.42 -80.64 755 2251 10.12 22.82 46 312 182.60 77.50 90 0.00 252.6 19950714 103000.00 103500.00 249.9 69.13 19.17 0 11.42 -31.12 734 2472 10.14 23.38 46 358 182.60 77.50 92 0.00 255.7 19950714 103000.00 103500.00 253.0 69.12 19.17 0 11.36 41.08 777 2332 10.16 27.41 57 397 182.60 77.50 94 0.00 258.9 19950714 103000.00 103500.00 256.0 69.12 19.17 0 11.34 68.70 942 2295 10.15 30.65 72 406 182.60 77.50 95 0.00 262.0 19950714 103000.00 103500.00 259.1 69.11 19.17 0 11.39 9.46 797 2509 10.14 26.71 55 398 182.60 77.50 95 0.00 265.2 19950714 103000.00 103500.00 262.2 69.11 19.17 0 11.34 40.76 835 2400 10.15 30.41 67 436 182.60 77.50 95 0.00 268.3 19950714 103000.00 103500.00 265.3 69.10 19.17 0 11.35 -37.54 785 2459 10.15 29.62 61 437 182.60 77.50 97 0.00 271.5 19950714 103000.00 103500.00 268.4 69.10 19.16 0 11.34 -86.58 803 2229 10.14 30.59 66 412 182.60 77.50 97 0.00 274.6 19950714 103000.00 103500.00 271.4 69.09 19.16 0 11.31 -19.48 819 2378 10.19 33.51 77 508 182.60 77.50 97 0.00 277.7 19950714 103000.00 103500.00 143.3 69.31 19.19 0 11.08 9.60 661 703 8.60 1.00 3 8 182.60 77.50 5 1.19 146.7 19950714 103000.00 103500.00 165.3 69.27 19.19 0 11.18 8.92 828 1169 8.67 1.00 4 12 182.60 77.50 12 0.71 169.2 19950714 103000.00 103500.00 187.2 69.24 19.18 0 11.25 -3.19 1061 1869 8.76 1.23 5 19 182.60 77.50 18 0.33 191.7 19950714 103000.00 103500.00 209.2 69.20 19.18 0 11.35 -11.17 977 2315 8.83 1.24 4 21 182.60 77.50 43 0.02 214.1 19950714 103000.00 103500.00 231.2 69.16 19.17 0 11.38 -15.06 864 2240 8.85 1.24 3 19 182.60 77.50 76 0.00 236.6 19950714 103000.00 103500.00 253.2 69.12 19.17 0 11.36 -12.92 843 2203 8.81 1.32 3 17 182.60 77.50 94 0.00 259.1 19950714 103000.00 103500.00 275.2 69.08 19.16 0 11.32 -8.58 859 2287 8.82 1.39 3 20 182.60 77.50 97 0.00 281.6 19950714 103000.00 103500.00 297.2 69.05 19.16 0 11.27 -4.35 869 2332 8.83 1.70 4 24 182.60 77.50 100 0.00 304.1 19950714 103000.00 103500.00 319.2 69.01 19.15 0 11.22 -0.82 902 2403 8.84 2.16 5 30 182.60 77.50 100 0.00 326.6 19950714 103000.00 103500.00 341.2 68.98 19.15 0 11.15 -4.49 943 2477 8.85 2.59 6 36 182.60 77.50 100 0.00 349.1 19950714 103000.00 103500.00 363.2 68.94 19.15 0 11.10 -7.02 977 2567 8.90 3.30 8 49 182.60 77.50 100 0.00 371.5 19950714 103000.00 103500.00 385.2 68.90 19.14 0 11.04 12.47 1023 2665 8.96 4.29 11 68 182.60 77.50 100 0.00 394.0 19950714 103000.00 103500.00 407.2 68.87 19.14 0 10.99 12.97 1093 2718 9.01 5.85 15 86 182.60 77.50 100 0.00 416.5 19950714 103000.00 103500.00 429.2 68.84 19.13 0 10.93 2.49 1215 2759 9.06 8.40 22 117 182.60 77.50 100 0.00 439.0 19950714 103000.00 103500.00 451.3 68.80 19.13 0 10.89 -4.37 1341 2882 9.11 11.68 31 153 182.60 77.50 100 0.00 461.5 19950714 103000.00 103500.00 473.3 68.77 19.13 0 10.84 37.14 1395 2903 9.18 14.37 45 216 182.60 77.50 100 0.00 484.0 19950714 103000.00 103500.00 495.3 68.74 19.12 0 10.78 11.59 1497 3121 9.26 21.93 62 305 182.60 77.50 100 0.00 506.4 19950714 103000.00 103500.00 517.3 68.70 19.12 0 10.75 79.89 1667 3083 9.34 26.08 93 404 182.60 77.50 100 0.00 528.9 19950714 103000.00 103500.00 539.4 68.67 19.11 0 10.71 23.91 1831 3227 9.43 36.04 130 552 182.60 77.50 100 0.00 551.4 19950714 103000.00 103500.00 561.4 68.64 19.11 0 10.66 83.81 1737 3266 9.42 45.47 150 658 182.60 77.50 100 0.00 573.9 19950714 103000.00 103500.00 583.4 68.61 19.11 0 10.66 -52.59 2103 3720 9.55 61.23 235 993 182.60 77.50 100 0.00 596.4 19950714 103500.00 104000.00 92.9 69.41 19.20 0 10.48 10.83 108 108 8.89 4.73 16 16 182.60 77.50 0 3.89 95.2 19950714 103500.00 104000.00 96.0 69.40 19.20 0 10.80 8.07 151 151 8.88 3.53 9 9 182.60 77.50 0 3.78 98.3 19950714 103500.00 104000.00 99.1 69.40 19.20 0 10.95 22.00 169 169 8.94 3.33 5 5 182.60 77.50 0 3.33 101.5 19950714 103500.00 104000.00 102.2 69.39 19.20 0 10.96 6.59 240 240 9.03 4.22 8 8 182.60 77.50 0 3.27 104.6 19950714 103500.00 104000.00 105.3 69.38 19.20 0 10.93 -19.94 269 269 9.01 5.53 9 9 182.60 77.50 0 3.05 107.8 19950714 103500.00 104000.00 108.3 69.38 19.20 0 10.96 -16.47 275 280 9.51 5.34 15 37 182.60 77.50 0 2.72 110.9 19950714 103500.00 104000.00 111.4 69.37 19.20 0 10.98 -28.38 276 301 9.54 6.13 15 38 182.60 77.50 0 2.54 114.1 19950714 103500.00 104000.00 114.5 69.37 19.20 0 10.98 -12.18 308 340 9.59 6.95 18 47 182.60 77.50 0 2.37 117.2 19950714 103500.00 104000.00 117.6 69.36 19.20 0 11.01 -14.14 339 401 9.60 7.87 19 54 182.60 77.50 0 2.19 120.4 19950714 103500.00 104000.00 120.6 69.36 19.20 0 11.00 -18.88 406 456 9.65 9.18 26 70 182.60 77.50 1 2.03 123.5 19950714 103500.00 104000.00 123.7 69.35 19.20 0 10.98 7.18 432 455 9.65 10.31 29 74 182.60 77.50 1 1.87 126.7 19950714 103500.00 104000.00 126.8 69.34 19.20 0 11.01 6.02 475 519 9.69 11.21 32 84 182.60 77.50 2 1.73 129.8 19950714 103500.00 104000.00 129.9 69.34 19.20 0 11.02 7.16 535 577 9.71 12.78 39 100 182.60 77.50 3 1.61 132.9 19950714 103500.00 104000.00 132.9 69.33 19.19 0 11.07 8.56 474 613 9.71 10.67 29 89 182.60 77.50 3 1.50 136.1 19950714 103500.00 104000.00 136.0 69.33 19.19 0 11.06 23.94 566 651 9.74 13.61 39 106 182.60 77.50 4 1.40 139.2 19950714 103500.00 104000.00 139.1 69.32 19.19 0 11.09 44.75 554 683 9.77 12.56 39 111 182.60 77.50 4 1.31 142.4 19950714 103500.00 104000.00 142.2 69.32 19.19 0 11.08 29.30 672 741 9.71 13.92 43 112 182.60 77.50 5 1.22 145.5 19950714 103500.00 104000.00 145.2 69.31 19.19 0 11.13 37.17 612 790 9.76 12.67 38 112 182.60 77.50 6 1.14 148.7 19950714 103500.00 104000.00 148.3 69.31 19.19 0 11.18 4.13 607 891 9.79 12.62 34 114 182.60 77.50 7 1.07 151.8 19950714 103500.00 104000.00 151.4 69.30 19.19 0 11.19 28.40 612 893 9.83 13.22 38 126 182.60 77.50 9 0.99 155.0 19950714 103500.00 104000.00 154.5 69.29 19.19 0 11.22 27.42 636 1008 9.86 12.94 38 138 182.60 77.50 10 0.93 158.1 19950714 103500.00 104000.00 157.5 69.29 19.19 0 11.20 39.42 645 998 9.84 13.24 39 138 182.60 77.50 10 0.86 161.3 19950714 103500.00 104000.00 160.6 69.28 19.19 0 11.26 -1.29 618 1167 9.84 13.30 34 143 182.60 77.50 11 0.80 164.4 19950714 103500.00 104000.00 163.7 69.28 19.19 0 11.19 1.43 760 1150 9.88 16.07 54 183 182.60 77.50 12 0.74 167.6 19950714 103500.00 104000.00 166.8 69.27 19.19 0 11.25 -2.74 727 1354 9.92 16.15 47 195 182.60 77.50 13 0.68 170.7 19950714 103500.00 104000.00 169.9 69.27 19.19 0 11.21 14.72 868 1417 9.91 19.42 63 228 182.60 77.50 14 0.62 173.9 19950714 103500.00 104000.00 172.9 69.26 19.19 0 11.26 -16.63 767 1601 9.92 16.74 47 218 182.60 77.50 15 0.57 177.0 19950714 103500.00 104000.00 176.0 69.26 19.19 0 11.25 7.59 841 1597 9.94 18.72 58 243 182.60 77.50 16 0.52 180.2 19950714 103500.00 104000.00 179.1 69.25 19.18 0 11.25 -42.73 887 1683 10.00 21.02 70 297 182.60 77.50 17 0.47 183.3 19950714 103500.00 104000.00 182.2 69.24 19.18 0 11.24 -25.71 839 1750 9.97 21.35 62 284 182.60 77.50 17 0.42 186.5 19950714 103500.00 104000.00 185.2 69.24 19.18 0 11.29 3.69 1056 2198 10.00 23.12 75 343 182.60 77.50 18 0.37 189.6 19950714 103500.00 104000.00 188.3 69.23 19.18 0 11.27 14.94 919 2022 10.00 21.34 69 334 182.60 77.50 19 0.32 192.8 19950714 103500.00 104000.00 191.4 69.23 19.18 0 11.28 -46.12 961 2080 10.03 22.46 79 369 182.60 77.50 20 0.27 195.9 19950714 103500.00 104000.00 194.5 69.22 19.18 0 11.33 3.05 978 2366 10.00 21.57 64 338 182.60 77.50 21 0.23 199.1 19950714 103500.00 104000.00 197.6 69.22 19.18 0 11.29 -17.44 1107 2349 10.04 25.87 89 411 182.60 77.50 22 0.18 202.2 19950714 103500.00 104000.00 200.6 69.21 19.18 0 11.32 -29.82 926 2452 10.08 22.43 72 418 182.60 77.50 25 0.13 205.3 19950714 103500.00 104000.00 203.7 69.21 19.18 0 11.30 -43.45 969 2286 10.08 27.69 78 406 182.60 77.50 31 0.09 208.5 19950714 103500.00 104000.00 206.8 69.20 19.18 0 11.38 -1.45 840 2548 10.10 20.32 59 392 182.60 77.50 38 0.05 211.6 19950714 103500.00 104000.00 209.9 69.20 19.18 0 11.36 -43.00 900 2531 10.09 24.86 67 410 182.60 77.50 45 0.02 214.8 19950714 103500.00 104000.00 212.9 69.19 19.18 0 11.36 -6.35 797 2346 10.11 22.96 62 394 182.60 77.50 51 0.00 217.9 19950714 103500.00 104000.00 216.0 69.19 19.18 0 11.38 7.99 835 2409 10.13 23.77 57 367 182.60 77.50 58 0.00 221.1 19950714 103500.00 104000.00 219.1 69.18 19.18 0 11.42 39.18 822 2531 10.10 21.00 50 345 182.60 77.50 63 0.00 224.2 19950714 103500.00 104000.00 222.2 69.17 19.17 0 11.42 -27.98 750 2404 10.12 18.70 46 330 182.60 77.50 68 0.00 227.4 19950714 103500.00 104000.00 225.3 69.17 19.17 0 11.36 -43.50 866 2188 10.14 25.59 67 381 182.60 77.50 71 0.00 230.5 19950714 103500.00 104000.00 228.3 69.16 19.17 0 11.40 -17.14 814 2215 10.10 22.96 55 329 182.60 77.50 74 0.00 233.7 19950714 103500.00 104000.00 231.4 69.16 19.17 0 11.37 8.49 842 2190 10.13 25.04 59 348 182.60 77.50 76 0.00 236.8 19950714 103500.00 104000.00 234.5 69.15 19.17 0 11.38 43.58 771 2175 10.14 24.95 53 341 182.60 77.50 79 0.00 240.0 19950714 103500.00 104000.00 237.6 69.15 19.17 0 11.37 -0.49 751 2069 10.10 25.26 50 311 182.60 77.50 82 0.00 243.1 19950714 103500.00 104000.00 240.6 69.14 19.17 0 11.37 -41.23 868 2137 10.13 27.98 62 350 182.60 77.50 85 0.00 246.3 19950714 103500.00 104000.00 243.7 69.14 19.17 0 11.36 17.09 753 2307 10.15 26.65 57 403 182.60 77.50 88 0.00 249.4 19950714 103500.00 104000.00 246.8 69.13 19.17 0 11.40 5.56 739 2378 10.13 23.84 51 384 182.60 77.50 90 0.00 252.6 19950714 103500.00 104000.00 249.9 69.13 19.17 0 11.41 8.66 743 2371 10.14 24.72 50 363 182.60 77.50 92 0.00 255.7 19950714 103500.00 104000.00 253.0 69.12 19.17 0 11.38 -15.47 849 2457 10.15 28.64 66 447 182.60 77.50 94 0.00 258.9 19950714 103500.00 104000.00 256.0 69.12 19.17 0 11.35 75.79 888 2195 10.15 30.87 70 395 182.60 77.50 95 0.00 262.0 19950714 103500.00 104000.00 259.1 69.11 19.17 0 11.34 -17.63 923 2099 10.20 35.21 82 426 182.60 77.50 95 0.00 265.2 19950714 103500.00 104000.00 262.2 69.11 19.17 0 11.35 -5.34 841 2156 10.15 29.87 67 389 182.60 77.50 95 0.00 268.3 19950714 103500.00 104000.00 265.3 69.10 19.17 0 11.32 -31.49 725 2242 10.18 30.08 63 449 182.60 77.50 97 0.00 271.5 19950714 103500.00 104000.00 268.4 69.10 19.16 0 11.31 23.64 904 2324 10.17 36.31 87 500 182.60 77.50 97 0.00 274.6 19950714 103500.00 104000.00 271.4 69.09 19.16 0 11.35 -94.31 745 2344 10.19 29.31 66 474 182.60 77.50 97 0.00 277.7 19950714 103500.00 104000.00 143.3 69.31 19.19 0 11.08 8.88 659 705 8.58 1.00 3 8 182.60 77.50 5 1.19 146.7 19950714 103500.00 104000.00 165.3 69.27 19.19 0 11.18 7.72 821 1148 8.71 1.10 4 12 182.60 77.50 12 0.71 169.2 19950714 103500.00 104000.00 187.2 69.24 19.18 0 11.24 -2.63 1037 1823 8.73 1.15 4 18 182.60 77.50 18 0.33 191.7 19950714 103500.00 104000.00 209.2 69.20 19.18 0 11.33 -4.93 964 2276 8.84 1.30 4 22 182.60 77.50 43 0.02 214.1 19950714 103500.00 104000.00 231.2 69.16 19.17 0 11.37 -2.91 856 2220 8.80 1.35 3 17 182.60 77.50 76 0.00 236.6 19950714 103500.00 104000.00 253.2 69.12 19.17 0 11.36 -5.39 836 2184 8.82 1.25 3 18 182.60 77.50 94 0.00 259.1 19950714 103500.00 104000.00 275.2 69.08 19.16 0 11.33 -7.01 856 2269 8.85 1.49 3 22 182.60 77.50 97 0.00 281.6 19950714 103500.00 104000.00 297.2 69.05 19.16 0 11.27 -0.55 878 2345 8.82 1.65 4 24 182.60 77.50 100 0.00 304.1 19950714 103500.00 104000.00 319.2 69.01 19.15 0 11.21 -1.76 910 2423 8.87 2.01 5 31 182.60 77.50 100 0.00 326.6 19950714 103500.00 104000.00 341.2 68.98 19.15 0 11.16 -0.93 927 2474 8.87 2.64 6 38 182.60 77.50 100 0.00 349.1 19950714 103500.00 104000.00 363.2 68.94 19.15 0 11.10 3.04 977 2552 8.93 3.34 8 51 182.60 77.50 100 0.00 371.5 19950714 103500.00 104000.00 385.2 68.90 19.14 0 11.03 -3.66 1039 2574 8.96 4.63 12 68 182.60 77.50 100 0.00 394.0 19950714 103500.00 104000.00 407.2 68.87 19.14 0 10.98 3.32 1093 2652 9.02 6.44 16 89 182.60 77.50 100 0.00 416.5 19950714 103500.00 104000.00 429.2 68.84 19.13 0 10.92 21.28 1245 2729 9.10 9.33 24 125 182.60 77.50 100 0.00 439.0 19950714 103500.00 104000.00 451.3 68.80 19.13 0 10.86 12.53 1364 2768 9.12 11.71 36 167 182.60 77.50 100 0.00 461.5 19950714 103500.00 104000.00 473.3 68.77 19.13 0 10.81 -6.73 1482 2796 9.20 16.99 52 229 182.60 77.50 100 0.00 484.0 19950714 103500.00 104000.00 495.3 68.74 19.12 0 10.75 48.22 1752 2857 9.22 24.22 79 299 182.60 77.50 100 0.00 506.4 19950714 103500.00 104000.00 517.3 68.70 19.12 0 10.70 3.47 1871 2765 9.35 31.10 121 432 182.60 77.50 100 0.00 528.9 19950714 103500.00 104000.00 539.4 68.67 19.11 0 10.65 76.85 1933 3010 9.44 42.62 170 644 182.60 77.50 100 0.00 551.4 19950714 103500.00 104000.00 561.4 68.64 19.11 0 10.64 94.86 1958 3065 9.45 49.20 185 697 182.60 77.50 100 0.00 573.9 19950714 103500.00 104000.00 583.4 68.61 19.11 0 10.54 -84.07 2678 2879 9.63 80.41 451 1292 182.60 77.50 100 0.00 596.4 19950714 104000.00 104500.00 92.9 69.41 19.20 0 10.50 3.85 117 117 8.94 4.37 22 22 182.60 77.50 0 4.05 95.2 19950714 104000.00 104500.00 96.0 69.40 19.20 0 10.80 15.14 139 139 8.88 3.46 8 8 182.60 77.50 0 3.73 98.3 19950714 104000.00 104500.00 99.1 69.40 19.20 0 11.07 24.25 196 196 9.11 2.88 6 6 182.60 77.50 0 3.54 101.5 19950714 104000.00 104500.00 102.2 69.39 19.20 0 10.93 10.76 244 244 9.00 4.40 7 7 182.60 77.50 0 2.20 104.6 19950714 104000.00 104500.00 105.3 69.38 19.20 0 10.93 -13.89 264 264 9.05 5.62 8 8 182.60 77.50 0 2.25 107.8 19950714 104000.00 104500.00 108.3 69.38 19.20 0 10.94 -16.66 267 257 9.47 5.78 14 32 182.60 77.50 0 2.72 110.9 19950714 104000.00 104500.00 111.4 69.37 19.20 0 10.98 -15.69 268 304 9.56 6.15 15 40 182.60 77.50 0 2.54 114.1 19950714 104000.00 104500.00 114.5 69.37 19.20 0 10.97 -27.28 320 330 9.57 6.93 19 47 182.60 77.50 0 2.37 117.2 19950714 104000.00 104500.00 117.6 69.36 19.20 0 11.02 -20.66 337 402 9.61 7.18 19 53 182.60 77.50 0 2.19 120.4 19950714 104000.00 104500.00 120.6 69.36 19.20 0 11.01 -8.56 386 452 9.67 8.63 26 71 182.60 77.50 1 2.03 123.5 19950714 104000.00 104500.00 123.7 69.35 19.20 0 11.00 3.81 403 471 9.63 10.28 25 68 182.60 77.50 1 1.87 126.7 19950714 104000.00 104500.00 126.8 69.34 19.20 0 11.01 4.92 519 558 9.68 12.40 36 93 182.60 77.50 2 1.73 129.8 19950714 104000.00 104500.00 129.9 69.34 19.20 0 11.02 4.26 468 548 9.67 12.20 31 85 182.60 77.50 3 1.61 132.9 19950714 104000.00 104500.00 132.9 69.33 19.19 0 11.03 -3.84 502 594 9.73 12.60 37 103 182.60 77.50 3 1.50 136.1 19950714 104000.00 104500.00 136.0 69.33 19.19 0 11.10 4.52 494 692 9.74 11.57 30 98 182.60 77.50 4 1.40 139.2 19950714 104000.00 104500.00 139.1 69.32 19.19 0 11.09 15.29 485 667 9.78 11.49 34 107 182.60 77.50 4 1.31 142.4 19950714 104000.00 104500.00 142.2 69.32 19.19 0 11.12 -8.36 561 725 9.79 12.26 37 112 182.60 77.50 5 1.22 145.5 19950714 104000.00 104500.00 145.2 69.31 19.19 0 11.14 4.24 620 799 9.78 12.96 39 118 182.60 77.50 6 1.14 148.7 19950714 104000.00 104500.00 148.3 69.31 19.19 0 11.18 0.20 569 867 9.80 11.94 33 114 182.60 77.50 7 1.07 151.8 19950714 104000.00 104500.00 151.4 69.30 19.19 0 11.16 3.87 685 917 9.79 14.52 41 128 182.60 77.50 9 0.99 155.0 19950714 104000.00 104500.00 154.5 69.29 19.19 0 11.18 25.03 695 994 9.84 13.42 43 142 182.60 77.50 10 0.93 158.1 19950714 104000.00 104500.00 157.5 69.29 19.19 0 11.23 16.64 644 1064 9.86 14.15 38 143 182.60 77.50 10 0.86 161.3 19950714 104000.00 104500.00 160.6 69.28 19.19 0 11.21 2.29 684 1195 9.87 14.88 46 177 182.60 77.50 11 0.80 164.4 19950714 104000.00 104500.00 163.7 69.28 19.19 0 11.19 -13.57 826 1237 9.88 17.25 57 194 182.60 77.50 12 0.74 167.6 19950714 104000.00 104500.00 166.8 69.27 19.19 0 11.25 -9.67 680 1367 9.92 15.04 43 194 182.60 77.50 13 0.68 170.7 19950714 104000.00 104500.00 169.9 69.27 19.19 0 11.22 5.24 809 1381 9.91 18.03 53 206 182.60 77.50 14 0.62 173.9 19950714 104000.00 104500.00 172.9 69.26 19.19 0 11.23 -11.96 858 1611 9.93 20.02 62 254 182.60 77.50 15 0.57 177.0 19950714 104000.00 104500.00 176.0 69.26 19.19 0 11.21 -7.76 943 1685 9.95 20.78 70 281 182.60 77.50 16 0.52 180.2 19950714 104000.00 104500.00 179.1 69.25 19.18 0 11.26 2.90 800 1789 9.99 18.11 58 290 182.60 77.50 17 0.47 183.3 19950714 104000.00 104500.00 182.2 69.24 19.18 0 11.26 4.88 862 1912 9.98 20.33 63 305 182.60 77.50 17 0.42 186.5 19950714 104000.00 104500.00 185.2 69.24 19.18 0 11.28 -6.77 776 2098 10.03 18.96 57 342 182.60 77.50 18 0.37 189.6 19950714 104000.00 104500.00 188.3 69.23 19.18 0 11.27 12.96 882 2055 9.96 21.94 64 324 182.60 77.50 19 0.32 192.8 19950714 104000.00 104500.00 191.4 69.23 19.18 0 11.23 -58.44 982 2054 10.03 25.11 82 384 182.60 77.50 20 0.27 195.9 19950714 104000.00 104500.00 194.5 69.22 19.18 0 11.27 -53.18 973 2365 10.04 23.36 76 414 182.60 77.50 21 0.23 199.1 19950714 104000.00 104500.00 197.6 69.22 19.18 0 11.22 35.89 1207 2399 10.04 32.97 118 508 182.60 77.50 22 0.18 202.2 19950714 104000.00 104500.00 200.6 69.21 19.18 0 11.32 -9.60 947 2582 10.08 24.96 73 437 182.60 77.50 25 0.13 205.3 19950714 104000.00 104500.00 203.7 69.21 19.18 0 11.30 5.95 1037 2569 10.04 24.94 83 442 182.60 77.50 31 0.09 208.5 19950714 104000.00 104500.00 206.8 69.20 19.18 0 11.34 -38.77 966 2664 10.09 25.49 72 440 182.60 77.50 38 0.05 211.6 19950714 104000.00 104500.00 209.9 69.20 19.18 0 11.35 -30.97 831 2402 10.10 23.67 67 416 182.60 77.50 45 0.02 214.8 19950714 104000.00 104500.00 212.9 69.19 19.18 0 11.36 2.31 941 2436 10.09 24.59 65 375 182.60 77.50 51 0.00 217.9 19950714 104000.00 104500.00 216.0 69.19 19.18 0 11.34 2.83 985 2474 10.10 28.78 79 425 182.60 77.50 58 0.00 221.1 19950714 104000.00 104500.00 219.1 69.18 19.18 0 11.34 -48.68 853 2306 10.14 25.97 68 409 182.60 77.50 63 0.00 224.2 19950714 104000.00 104500.00 222.2 69.17 19.17 0 11.33 0.20 878 2246 10.11 27.20 72 402 182.60 77.50 68 0.00 227.4 19950714 104000.00 104500.00 225.3 69.17 19.17 0 11.37 -9.48 811 2370 10.12 24.42 59 379 182.60 77.50 71 0.00 230.5 19950714 104000.00 104500.00 228.3 69.16 19.17 0 11.35 -18.19 821 2170 10.11 27.98 65 369 182.60 77.50 74 0.00 233.7 19950714 104000.00 104500.00 231.4 69.16 19.17 0 11.34 -61.80 841 2257 10.14 27.02 66 394 182.60 77.50 76 0.00 236.8 19950714 104000.00 104500.00 234.5 69.15 19.17 0 11.40 -37.36 663 2474 10.11 21.08 43 366 182.60 77.50 79 0.00 240.0 19950714 104000.00 104500.00 237.6 69.15 19.17 0 11.40 -11.59 785 2353 10.13 23.49 51 345 182.60 77.50 82 0.00 243.1 19950714 104000.00 104500.00 240.6 69.14 19.17 0 11.35 -12.27 808 2201 10.13 28.37 59 364 182.60 77.50 85 0.00 246.3 19950714 104000.00 104500.00 243.7 69.14 19.17 0 11.34 -52.38 855 2286 10.14 29.66 66 403 182.60 77.50 88 0.00 249.4 19950714 104000.00 104500.00 246.8 69.13 19.17 0 11.33 -6.85 789 2171 10.14 27.71 65 399 182.60 77.50 90 0.00 252.6 19950714 104000.00 104500.00 249.9 69.13 19.17 0 11.38 -34.58 788 2288 10.16 25.88 58 384 182.60 77.50 92 0.00 255.7 19950714 104000.00 104500.00 253.0 69.12 19.17 0 11.40 -30.17 730 2324 10.14 23.00 49 364 182.60 77.50 94 0.00 258.9 19950714 104000.00 104500.00 256.0 69.12 19.17 0 11.33 -47.69 854 2280 10.16 35.39 69 419 182.60 77.50 95 0.00 262.0 19950714 104000.00 104500.00 259.1 69.11 19.17 0 11.34 30.74 813 2213 10.12 30.89 64 401 182.60 77.50 95 0.00 265.2 19950714 104000.00 104500.00 262.2 69.11 19.17 0 11.32 -12.09 808 2170 10.15 31.20 65 409 182.60 77.50 95 0.00 268.3 19950714 104000.00 104500.00 265.3 69.10 19.17 0 11.38 50.58 786 2340 10.15 26.07 57 389 182.60 77.50 97 0.00 271.5 19950714 104000.00 104500.00 268.4 69.10 19.16 0 11.28 18.60 942 2084 10.17 38.28 97 475 182.60 77.50 97 0.00 274.6 19950714 104000.00 104500.00 271.4 69.09 19.16 0 11.36 -62.86 832 2463 10.16 30.18 67 442 182.60 77.50 97 0.00 277.7 19950714 104000.00 104500.00 143.3 69.31 19.19 0 11.09 7.80 649 718 8.63 1.00 3 9 182.60 77.50 5 1.19 146.7 19950714 104000.00 104500.00 165.3 69.27 19.19 0 11.18 10.36 810 1150 8.68 1.09 4 12 182.60 77.50 12 0.71 169.2 19950714 104000.00 104500.00 187.2 69.24 19.18 0 11.24 2.20 1021 1811 8.75 1.20 4 18 182.60 77.50 18 0.33 191.7 19950714 104000.00 104500.00 209.2 69.20 19.18 0 11.33 -3.56 949 2278 8.78 1.28 4 19 182.60 77.50 43 0.02 214.1 19950714 104000.00 104500.00 231.2 69.16 19.17 0 11.38 -10.90 834 2234 8.82 1.19 3 18 182.60 77.50 76 0.00 236.6 19950714 104000.00 104500.00 253.2 69.12 19.17 0 11.37 -13.08 827 2206 8.83 1.21 3 18 182.60 77.50 94 0.00 259.1 19950714 104000.00 104500.00 275.2 69.08 19.16 0 11.33 -15.04 850 2305 8.82 1.33 3 20 182.60 77.50 97 0.00 281.6 19950714 104000.00 104500.00 297.2 69.05 19.16 0 11.28 -17.21 870 2354 8.88 1.73 4 26 182.60 77.50 100 0.00 304.1 19950714 104000.00 104500.00 319.2 69.01 19.15 0 11.22 -11.31 890 2430 8.85 2.02 5 30 182.60 77.50 100 0.00 326.6 19950714 104000.00 104500.00 341.2 68.98 19.15 0 11.17 -10.23 915 2526 8.85 2.69 6 36 182.60 77.50 100 0.00 349.1 19950714 104000.00 104500.00 363.2 68.94 19.15 0 11.11 -6.17 953 2620 8.92 3.20 8 50 182.60 77.50 100 0.00 371.5 19950714 104000.00 104500.00 385.2 68.90 19.14 0 11.04 4.07 1020 2674 8.97 4.45 11 68 182.60 77.50 100 0.00 394.0 19950714 104000.00 104500.00 407.2 68.87 19.14 0 10.99 3.82 1084 2788 9.01 5.91 15 88 182.60 77.50 100 0.00 416.5 19950714 104000.00 104500.00 429.2 68.84 19.13 0 10.92 6.31 1196 2740 9.08 9.19 23 124 182.60 77.50 100 0.00 439.0 19950714 104000.00 104500.00 451.3 68.80 19.13 0 10.88 34.21 1339 2857 9.15 11.64 33 166 182.60 77.50 100 0.00 461.5 19950714 104000.00 104500.00 473.3 68.77 19.13 0 10.83 39.33 1383 2969 9.21 14.97 46 229 182.60 77.50 100 0.00 484.0 19950714 104000.00 104500.00 495.3 68.74 19.12 0 10.77 -8.99 1441 2854 9.24 19.66 62 285 182.60 77.50 100 0.00 506.4 19950714 104000.00 104500.00 517.3 68.70 19.12 0 10.76 23.49 1572 3130 9.32 26.16 83 383 182.60 77.50 100 0.00 528.9 19950714 104000.00 104500.00 539.4 68.67 19.11 0 10.72 -34.48 1601 3248 9.36 31.92 106 494 182.60 77.50 100 0.00 551.4 19950714 104000.00 104500.00 561.4 68.64 19.11 0 10.67 -56.49 1576 3275 9.42 41.21 136 651 182.60 77.50 100 0.00 573.9 19950714 104000.00 104500.00 583.4 68.61 19.11 0 10.65 -46.46 1943 3577 9.54 56.62 215 949 182.60 77.50 100 0.00 596.4 19950714 104500.00 105000.00 92.9 69.41 19.20 0 10.52 -2.09 136 136 8.95 4.53 24 24 182.60 77.50 0 4.08 95.2 19950714 104500.00 105000.00 96.0 69.40 19.20 0 10.80 6.43 144 144 8.90 3.69 8 8 182.60 77.50 0 3.70 98.3 19950714 104500.00 105000.00 99.1 69.40 19.20 0 11.06 17.13 180 180 9.05 2.61 5 5 182.60 77.50 0 3.32 101.5 19950714 104500.00 105000.00 102.2 69.39 19.20 0 10.95 15.12 241 241 9.00 4.45 8 8 182.60 77.50 0 3.16 104.6 19950714 104500.00 105000.00 105.3 69.38 19.20 0 10.94 -19.90 266 266 9.04 5.36 9 9 182.60 77.50 0 3.21 107.8 19950714 104500.00 105000.00 108.3 69.38 19.20 0 10.94 -19.50 264 252 9.52 5.58 15 35 182.60 77.50 0 2.72 110.9 19950714 104500.00 105000.00 111.4 69.37 19.20 0 10.92 -16.29 337 271 9.50 7.17 20 41 182.60 77.50 0 2.54 114.1 19950714 104500.00 105000.00 114.5 69.37 19.20 0 10.97 -15.54 324 332 9.56 6.67 19 46 182.60 77.50 0 2.37 117.2 19950714 104500.00 105000.00 117.6 69.36 19.20 0 10.94 -4.21 384 357 9.56 8.71 24 55 182.60 77.50 0 2.19 120.4 19950714 104500.00 105000.00 120.6 69.36 19.20 0 10.97 5.40 413 444 9.61 10.16 27 69 182.60 77.50 1 2.03 123.5 19950714 104500.00 105000.00 123.7 69.35 19.20 0 10.97 -3.26 420 445 9.64 10.69 29 73 182.60 77.50 1 1.87 126.7 19950714 104500.00 105000.00 126.8 69.34 19.20 0 11.02 -13.60 429 554 9.67 10.40 29 84 182.60 77.50 2 1.73 129.8 19950714 104500.00 105000.00 129.9 69.34 19.20 0 11.05 -4.84 446 596 9.72 10.19 29 89 182.60 77.50 3 1.61 132.9 19950714 104500.00 105000.00 132.9 69.33 19.19 0 11.08 19.45 442 638 9.71 10.74 26 86 182.60 77.50 3 1.50 136.1 19950714 104500.00 105000.00 136.0 69.33 19.19 0 11.13 13.54 452 693 9.72 10.08 24 85 182.60 77.50 4 1.40 139.2 19950714 104500.00 105000.00 139.1 69.32 19.19 0 11.13 19.23 497 710 9.76 11.39 30 98 182.60 77.50 4 1.31 142.4 19950714 104500.00 105000.00 142.2 69.32 19.19 0 11.12 12.05 606 733 9.79 12.29 40 115 182.60 77.50 5 1.22 145.5 19950714 104500.00 105000.00 145.2 69.31 19.19 0 11.17 13.88 538 805 9.80 11.49 34 115 182.60 77.50 6 1.14 148.7 19950714 104500.00 105000.00 148.3 69.31 19.19 0 11.18 8.53 587 897 9.82 12.35 35 123 182.60 77.50 7 1.07 151.8 19950714 104500.00 105000.00 151.4 69.30 19.19 0 11.20 34.92 654 1005 9.84 13.04 40 141 182.60 77.50 9 0.99 155.0 19950714 104500.00 105000.00 154.5 69.29 19.19 0 11.18 23.23 666 973 9.82 14.41 42 139 182.60 77.50 10 0.93 158.1 19950714 104500.00 105000.00 157.5 69.29 19.19 0 11.19 9.40 694 1047 9.86 15.07 45 155 182.60 77.50 10 0.86 161.3 19950714 104500.00 105000.00 160.6 69.28 19.19 0 11.19 13.95 721 1109 9.87 16.20 48 167 182.60 77.50 11 0.80 164.4 19950714 104500.00 105000.00 163.7 69.28 19.19 0 11.24 4.35 630 1274 9.90 14.40 38 172 182.60 77.50 12 0.74 167.6 19950714 104500.00 105000.00 166.8 69.27 19.19 0 11.23 16.15 753 1367 9.92 15.42 50 203 182.60 77.50 13 0.68 170.7 19950714 104500.00 105000.00 169.9 69.27 19.19 0 11.20 11.23 826 1396 9.92 19.20 60 229 182.60 77.50 14 0.62 173.9 19950714 104500.00 105000.00 172.9 69.26 19.19 0 11.21 12.69 856 1491 9.93 18.50 62 243 182.60 77.50 15 0.57 177.0 19950714 104500.00 105000.00 176.0 69.26 19.19 0 11.22 13.81 761 1575 9.93 18.57 56 254 182.60 77.50 16 0.52 180.2 19950714 104500.00 105000.00 179.1 69.25 19.18 0 11.29 13.30 660 1737 9.98 15.82 44 254 182.60 77.50 17 0.47 183.3 19950714 104500.00 105000.00 182.2 69.24 19.18 0 11.26 3.41 751 1874 9.97 17.16 51 282 182.60 77.50 17 0.42 186.5 19950714 104500.00 105000.00 185.2 69.24 19.18 0 11.25 -12.19 831 1849 10.01 19.92 63 315 182.60 77.50 18 0.37 189.6 19950714 104500.00 105000.00 188.3 69.23 19.18 0 11.26 3.31 865 2055 10.02 22.60 69 361 182.60 77.50 19 0.32 192.8 19950714 104500.00 105000.00 191.4 69.23 19.18 0 11.25 -60.45 975 2183 9.99 24.98 78 379 182.60 77.50 20 0.27 195.9 19950714 104500.00 105000.00 194.5 69.22 19.18 0 11.25 -41.76 1043 2159 9.98 24.10 80 366 182.60 77.50 21 0.23 199.1 19950714 104500.00 105000.00 197.6 69.22 19.18 0 11.32 -38.57 913 2455 10.05 21.80 67 397 182.60 77.50 22 0.18 202.2 19950714 104500.00 105000.00 200.6 69.21 19.18 0 11.27 2.30 1125 2514 10.07 31.15 102 498 182.60 77.50 25 0.13 205.3 19950714 104500.00 105000.00 203.7 69.21 19.18 0 11.32 18.63 929 2484 10.07 24.89 68 405 182.60 77.50 31 0.09 208.5 19950714 104500.00 105000.00 206.8 69.20 19.18 0 11.33 31.79 838 2441 10.11 23.35 64 417 182.60 77.50 38 0.05 211.6 19950714 104500.00 105000.00 209.9 69.20 19.18 0 11.38 -3.96 850 2732 10.09 22.62 57 406 182.60 77.50 45 0.02 214.8 19950714 104500.00 105000.00 212.9 69.19 19.18 0 11.35 -1.25 889 2395 10.12 24.63 69 408 182.60 77.50 51 0.00 217.9 19950714 104500.00 105000.00 216.0 69.19 19.18 0 11.40 -33.22 852 2514 10.12 22.93 57 373 182.60 77.50 58 0.00 221.1 19950714 104500.00 105000.00 219.1 69.18 19.18 0 11.36 18.55 818 2336 10.12 24.07 62 389 182.60 77.50 63 0.00 224.2 19950714 104500.00 105000.00 222.2 69.17 19.17 0 11.37 -18.51 837 2288 10.10 24.51 59 354 182.60 77.50 68 0.00 227.4 19950714 104500.00 105000.00 225.3 69.17 19.17 0 11.39 -10.22 797 2407 10.11 22.46 56 374 182.60 77.50 71 0.00 230.5 19950714 104500.00 105000.00 228.3 69.16 19.17 0 11.40 -37.84 872 2253 10.10 25.00 57 329 182.60 77.50 74 0.00 233.7 19950714 104500.00 105000.00 231.4 69.16 19.17 0 11.42 -47.39 806 2475 10.15 21.47 52 362 182.60 77.50 76 0.00 236.8 19950714 104500.00 105000.00 234.5 69.15 19.17 0 11.40 -41.83 798 2289 10.12 23.49 48 319 182.60 77.50 79 0.00 240.0 19950714 104500.00 105000.00 237.6 69.15 19.17 0 11.41 35.11 832 2397 10.12 26.06 54 350 182.60 77.50 82 0.00 243.1 19950714 104500.00 105000.00 240.6 69.14 19.17 0 11.41 -23.31 778 2312 10.16 22.47 52 351 182.60 77.50 85 0.00 246.3 19950714 104500.00 105000.00 243.7 69.14 19.17 0 11.38 -56.17 825 2312 10.14 24.88 61 379 182.60 77.50 88 0.00 249.4 19950714 104500.00 105000.00 246.8 69.13 19.17 0 11.41 -0.23 867 2430 10.13 25.98 60 376 182.60 77.50 90 0.00 252.6 19950714 104500.00 105000.00 249.9 69.13 19.17 0 11.36 13.29 765 2221 10.15 26.84 57 376 182.60 77.50 92 0.00 255.7 19950714 104500.00 105000.00 253.0 69.12 19.17 0 11.41 -38.30 763 2378 10.14 22.32 50 352 182.60 77.50 94 0.00 258.9 19950714 104500.00 105000.00 256.0 69.12 19.17 0 11.34 34.65 851 2202 10.15 28.16 68 394 182.60 77.50 95 0.00 262.0 19950714 104500.00 105000.00 259.1 69.11 19.17 0 11.36 40.89 772 2273 10.18 28.10 60 408 182.60 77.50 95 0.00 265.2 19950714 104500.00 105000.00 262.2 69.11 19.17 0 11.40 -52.06 726 2373 10.14 23.79 49 370 182.60 77.50 95 0.00 268.3 19950714 104500.00 105000.00 265.3 69.10 19.17 0 11.34 -11.11 767 2276 10.15 30.26 64 428 182.60 77.50 97 0.00 271.5 19950714 104500.00 105000.00 268.4 69.10 19.16 0 11.35 6.96 807 2216 10.18 30.52 65 408 182.60 77.50 97 0.00 274.6 19950714 104500.00 105000.00 271.4 69.09 19.16 0 11.36 -4.54 820 2358 10.16 29.24 63 417 182.60 77.50 97 0.00 277.7 19950714 104500.00 105000.00 143.3 69.31 19.19 0 11.08 6.90 648 705 8.69 1.00 4 10 182.60 77.50 5 1.19 146.7 19950714 104500.00 105000.00 165.3 69.27 19.19 0 11.18 9.24 802 1153 8.69 1.00 4 12 182.60 77.50 12 0.71 169.2 19950714 104500.00 105000.00 187.2 69.24 19.18 0 11.24 1.98 993 1811 8.74 1.17 4 17 182.60 77.50 18 0.33 191.7 19950714 104500.00 105000.00 209.2 69.20 19.18 0 11.33 -7.80 941 2282 8.80 1.37 4 19 182.60 77.50 43 0.02 214.1 19950714 104500.00 105000.00 231.2 69.16 19.17 0 11.38 -15.32 847 2241 8.82 1.31 3 17 182.60 77.50 76 0.00 236.6 19950714 104500.00 105000.00 253.2 69.12 19.17 0 11.37 -15.80 834 2212 8.84 1.23 3 18 182.60 77.50 94 0.00 259.1 19950714 104500.00 105000.00 275.2 69.08 19.16 0 11.33 -13.30 854 2294 8.85 1.39 4 22 182.60 77.50 97 0.00 281.6 19950714 104500.00 105000.00 297.2 69.05 19.16 0 11.27 -10.09 884 2353 8.86 1.76 4 27 182.60 77.50 100 0.00 304.1 19950714 104500.00 105000.00 319.2 69.01 19.15 0 11.21 -5.90 901 2437 8.88 2.09 5 33 182.60 77.50 100 0.00 326.6 19950714 104500.00 105000.00 341.2 68.98 19.15 0 11.15 -4.02 933 2514 8.89 2.81 7 41 182.60 77.50 100 0.00 349.1 19950714 104500.00 105000.00 363.2 68.94 19.15 0 11.08 -2.85 985 2554 8.93 3.52 9 54 182.60 77.50 100 0.00 371.5 19950714 104500.00 105000.00 385.2 68.90 19.14 0 11.03 6.79 1058 2662 8.95 4.96 11 66 182.60 77.50 100 0.00 394.0 19950714 104500.00 105000.00 407.2 68.87 19.14 0 10.96 3.72 1179 2647 9.00 6.76 18 92 182.60 77.50 100 0.00 416.5 19950714 104500.00 105000.00 429.2 68.84 19.13 0 10.92 -25.39 1198 2719 9.09 8.61 24 125 182.60 77.50 100 0.00 439.0 19950714 104500.00 105000.00 451.3 68.80 19.13 0 10.87 -9.05 1357 2835 9.14 12.22 35 169 182.60 77.50 100 0.00 461.5 19950714 104500.00 105000.00 473.3 68.77 19.13 0 10.83 -9.51 1599 3036 9.18 16.98 52 228 182.60 77.50 100 0.00 484.0 19950714 104500.00 105000.00 495.3 68.74 19.12 0 10.76 -20.68 1834 3052 9.30 25.26 89 356 182.60 77.50 100 0.00 506.4 19950714 104500.00 105000.00 517.3 68.70 19.12 0 10.77 -118.79 1700 3413 9.30 27.80 84 392 182.60 77.50 100 0.00 528.9 19950714 104500.00 105000.00 539.4 68.67 19.11 0 10.66 -85.03 1933 3044 9.42 42.23 151 581 182.60 77.50 100 0.00 551.4 19950714 104500.00 105000.00 561.4 68.64 19.11 0 10.63 -2.20 1733 3081 9.46 48.93 179 750 182.60 77.50 100 0.00 573.9 19950714 104500.00 105000.00 583.4 68.61 19.11 0 10.64 -52.17 1791 3302 9.51 54.99 189 832 182.60 77.50 100 0.00 596.4 19950714 105000.00 105500.00 92.9 69.41 19.20 0 10.49 7.02 120 120 8.92 4.55 20 20 182.60 77.50 0 3.98 95.2 19950714 105000.00 105500.00 96.0 69.40 19.20 0 10.80 17.17 156 156 8.91 3.67 8 8 182.60 77.50 0 3.72 98.3 19950714 105000.00 105500.00 99.1 69.40 19.20 0 11.02 16.61 182 182 8.96 2.89 5 5 182.60 77.50 0 3.38 101.5 19950714 105000.00 105500.00 102.2 69.39 19.20 0 10.95 2.28 235 235 8.98 4.63 7 7 182.60 77.50 0 3.10 104.6 19950714 105000.00 105500.00 105.3 69.38 19.20 0 10.93 -29.67 247 247 9.04 4.93 8 8 182.60 77.50 0 2.94 107.8 19950714 105000.00 105500.00 108.3 69.38 19.20 0 10.98 -31.48 223 275 9.55 5.32 12 34 182.60 77.50 0 2.72 110.9 19950714 105000.00 105500.00 111.4 69.37 19.20 0 10.94 -26.59 308 294 9.55 6.91 19 44 182.60 77.50 0 2.54 114.1 19950714 105000.00 105500.00 114.5 69.37 19.20 0 10.96 -18.07 331 342 9.54 7.29 19 47 182.60 77.50 0 2.37 117.2 19950714 105000.00 105500.00 117.6 69.36 19.20 0 10.97 -33.51 371 405 9.62 8.67 23 62 182.60 77.50 0 2.19 120.4 19950714 105000.00 105500.00 120.6 69.36 19.20 0 10.95 -27.40 424 431 9.61 10.30 28 69 182.60 77.50 1 2.03 123.5 19950714 105000.00 105500.00 123.7 69.35 19.20 0 10.99 12.73 463 510 9.64 11.20 31 81 182.60 77.50 1 1.87 126.7 19950714 105000.00 105500.00 126.8 69.34 19.20 0 10.97 -10.83 513 530 9.67 12.26 37 92 182.60 77.50 2 1.73 129.8 19950714 105000.00 105500.00 129.9 69.34 19.20 0 11.01 0.92 534 577 9.71 12.33 39 102 182.60 77.50 3 1.61 132.9 19950714 105000.00 105500.00 132.9 69.33 19.19 0 11.07 -0.16 480 629 9.72 11.50 30 92 182.60 77.50 3 1.50 136.1 19950714 105000.00 105500.00 136.0 69.33 19.19 0 11.04 5.84 589 621 9.70 14.01 40 102 182.60 77.50 4 1.40 139.2 19950714 105000.00 105500.00 139.1 69.32 19.19 0 11.08 15.09 579 688 9.76 13.52 40 111 182.60 77.50 4 1.31 142.4 19950714 105000.00 105500.00 142.2 69.32 19.19 0 11.14 33.02 512 741 9.77 11.52 32 105 182.60 77.50 5 1.22 145.5 19950714 105000.00 105500.00 145.2 69.31 19.19 0 11.14 18.71 566 769 9.79 12.24 35 112 182.60 77.50 6 1.14 148.7 19950714 105000.00 105500.00 148.3 69.31 19.19 0 11.13 1.40 612 775 9.82 13.40 42 124 182.60 77.50 7 1.07 151.8 19950714 105000.00 105500.00 151.4 69.30 19.19 0 11.17 13.25 659 902 9.85 12.84 44 139 182.60 77.50 9 0.99 155.0 19950714 105000.00 105500.00 154.5 69.29 19.19 0 11.19 25.22 627 934 9.86 14.05 41 141 182.60 77.50 10 0.93 158.1 19950714 105000.00 105500.00 157.5 69.29 19.19 0 11.20 26.12 687 1023 9.86 13.61 45 151 182.60 77.50 10 0.86 161.3 19950714 105000.00 105500.00 160.6 69.28 19.19 0 11.21 -13.30 667 1091 9.89 14.43 44 165 182.60 77.50 11 0.80 164.4 19950714 105000.00 105500.00 163.7 69.28 19.19 0 11.18 31.71 799 1086 9.88 17.37 55 175 182.60 77.50 12 0.74 167.6 19950714 105000.00 105500.00 166.8 69.27 19.19 0 11.20 24.53 753 1311 9.89 18.54 54 207 182.60 77.50 13 0.68 170.7 19950714 105000.00 105500.00 169.9 69.27 19.19 0 11.22 8.66 740 1345 9.92 17.21 51 206 182.60 77.50 14 0.62 173.9 19950714 105000.00 105500.00 172.9 69.26 19.19 0 11.22 -4.17 844 1493 9.96 19.08 66 261 182.60 77.50 15 0.57 177.0 19950714 105000.00 105500.00 176.0 69.26 19.19 0 11.23 -6.75 843 1542 9.95 19.47 59 244 182.60 77.50 16 0.52 180.2 19950714 105000.00 105500.00 179.1 69.25 19.18 0 11.28 30.65 777 1815 9.96 18.97 51 264 182.60 77.50 17 0.47 183.3 19950714 105000.00 105500.00 182.2 69.24 19.18 0 11.23 32.09 851 1731 9.96 22.15 68 301 182.60 77.50 17 0.42 186.5 19950714 105000.00 105500.00 185.2 69.24 19.18 0 11.20 -13.99 927 1768 10.00 25.39 78 334 182.60 77.50 18 0.37 189.6 19950714 105000.00 105500.00 188.3 69.23 19.18 0 11.32 49.96 766 2017 10.01 17.41 50 291 182.60 77.50 19 0.32 192.8 19950714 105000.00 105500.00 191.4 69.23 19.18 0 11.21 4.38 968 1996 10.03 26.16 87 402 182.60 77.50 20 0.27 195.9 19950714 105000.00 105500.00 194.5 69.22 19.18 0 11.27 -31.00 896 2154 10.04 23.48 72 380 182.60 77.50 21 0.23 199.1 19950714 105000.00 105500.00 197.6 69.22 19.18 0 11.28 -33.72 1130 2413 10.04 27.54 98 451 182.60 77.50 22 0.18 202.2 19950714 105000.00 105500.00 200.6 69.21 19.18 0 11.30 -22.53 988 2392 10.09 23.83 77 415 182.60 77.50 25 0.13 205.3 19950714 105000.00 105500.00 203.7 69.21 19.18 0 11.33 5.75 1028 2452 10.10 23.15 81 425 182.60 77.50 31 0.09 208.5 19950714 105000.00 105500.00 206.8 69.20 19.18 0 11.32 -6.56 1159 2431 10.07 29.36 92 422 182.60 77.50 38 0.05 211.6 19950714 105000.00 105500.00 209.9 69.20 19.18 0 11.35 3.49 934 2339 10.11 25.75 73 402 182.60 77.50 45 0.02 214.8 19950714 105000.00 105500.00 212.9 69.19 19.18 0 11.40 18.25 859 2538 10.11 23.78 57 369 182.60 77.50 51 0.00 217.9 19950714 105000.00 105500.00 216.0 69.19 19.18 0 11.33 21.05 962 2235 10.11 30.44 80 406 182.60 77.50 58 0.00 221.1 19950714 105000.00 105500.00 219.1 69.18 19.18 0 11.36 -9.70 852 2350 10.10 25.22 63 380 182.60 77.50 63 0.00 224.2 19950714 105000.00 105500.00 222.2 69.17 19.17 0 11.40 14.77 853 2329 10.08 24.84 54 327 182.60 77.50 68 0.00 227.4 19950714 105000.00 105500.00 225.3 69.17 19.17 0 11.40 -4.98 774 2402 10.11 22.73 50 350 182.60 77.50 71 0.00 230.5 19950714 105000.00 105500.00 228.3 69.16 19.17 0 11.39 -36.90 829 2311 10.10 23.33 55 338 182.60 77.50 74 0.00 233.7 19950714 105000.00 105500.00 231.4 69.16 19.17 0 11.38 -27.66 809 2310 10.10 25.65 54 347 182.60 77.50 76 0.00 236.8 19950714 105000.00 105500.00 234.5 69.15 19.17 0 11.42 7.79 827 2443 10.15 21.89 55 364 182.60 77.50 79 0.00 240.0 19950714 105000.00 105500.00 237.6 69.15 19.17 0 11.38 5.43 772 2338 10.12 24.02 54 362 182.60 77.50 82 0.00 243.1 19950714 105000.00 105500.00 240.6 69.14 19.17 0 11.37 19.76 893 2333 10.14 27.11 65 382 182.60 77.50 85 0.00 246.3 19950714 105000.00 105500.00 243.7 69.14 19.17 0 11.41 2.43 766 2345 10.14 22.01 50 353 182.60 77.50 88 0.00 249.4 19950714 105000.00 105500.00 246.8 69.13 19.17 0 11.32 -5.56 877 2154 10.14 32.27 74 407 182.60 77.50 90 0.00 252.6 19950714 105000.00 105500.00 249.9 69.13 19.17 0 11.42 -43.75 780 2347 10.18 21.99 51 360 182.60 77.50 92 0.00 255.7 19950714 105000.00 105500.00 253.0 69.12 19.17 0 11.39 7.49 773 2437 10.09 26.57 51 361 182.60 77.50 94 0.00 258.9 19950714 105000.00 105500.00 256.0 69.12 19.17 0 11.31 -18.52 933 2132 10.15 35.65 86 440 182.60 77.50 95 0.00 262.0 19950714 105000.00 105500.00 259.1 69.11 19.17 0 11.37 -11.04 732 2317 10.16 24.82 52 385 182.60 77.50 95 0.00 265.2 19950714 105000.00 105500.00 262.2 69.11 19.17 0 11.25 -6.45 1012 2164 10.19 46.27 109 529 182.60 77.50 95 0.00 268.3 19950714 105000.00 105500.00 265.3 69.10 19.17 0 11.34 56.84 816 2317 10.19 31.59 68 445 182.60 77.50 97 0.00 271.5 19950714 105000.00 105500.00 268.4 69.10 19.16 0 11.34 32.05 882 2583 10.19 33.33 77 518 182.60 77.50 97 0.00 274.6 19950714 105000.00 105500.00 271.4 69.09 19.16 0 11.36 -48.57 870 2351 10.17 31.44 69 424 182.60 77.50 97 0.00 277.7 19950714 105000.00 105500.00 143.3 69.31 19.19 0 11.08 6.87 646 705 8.61 1.00 3 8 182.60 77.50 5 1.19 146.7 19950714 105000.00 105500.00 165.3 69.27 19.19 0 11.19 10.60 778 1134 8.68 1.03 3 11 182.60 77.50 12 0.71 169.2 19950714 105000.00 105500.00 187.2 69.24 19.18 0 11.24 -5.93 997 1807 8.78 1.36 5 20 182.60 77.50 18 0.33 191.7 19950714 105000.00 105500.00 209.2 69.20 19.18 0 11.34 -13.66 950 2311 8.87 1.32 4 23 182.60 77.50 43 0.02 214.1 19950714 105000.00 105500.00 231.2 69.16 19.17 0 11.39 -16.38 838 2256 8.87 1.35 3 20 182.60 77.50 76 0.00 236.6 19950714 105000.00 105500.00 253.2 69.12 19.17 0 11.36 -16.15 842 2225 8.86 1.42 3 19 182.60 77.50 94 0.00 259.1 19950714 105000.00 105500.00 275.2 69.08 19.16 0 11.32 -11.13 863 2303 8.89 1.69 4 24 182.60 77.50 97 0.00 281.6 19950714 105000.00 105500.00 297.2 69.05 19.16 0 11.27 -15.46 872 2368 8.90 2.17 5 30 182.60 77.50 100 0.00 304.1 19950714 105000.00 105500.00 319.2 69.01 19.15 0 11.21 -11.07 887 2459 8.93 2.78 6 41 182.60 77.50 100 0.00 326.6 19950714 105000.00 105500.00 341.2 68.98 19.15 0 11.14 -7.78 933 2528 8.97 3.85 8 52 182.60 77.50 100 0.00 349.1 19950714 105000.00 105500.00 363.2 68.94 19.15 0 11.09 -0.80 977 2616 9.03 5.41 11 71 182.60 77.50 100 0.00 371.5 19950714 105000.00 105500.00 385.2 68.90 19.14 0 11.03 6.62 1023 2668 9.09 7.04 15 94 182.60 77.50 100 0.00 394.0 19950714 105000.00 105500.00 407.2 68.87 19.14 0 10.97 5.80 1115 2677 9.13 10.16 24 128 182.60 77.50 100 0.00 416.5 19950714 105000.00 105500.00 429.2 68.84 19.13 0 10.92 -20.35 1227 2796 9.22 13.70 35 185 182.60 77.50 100 0.00 439.0 19950714 105000.00 105500.00 451.3 68.80 19.13 0 10.85 -57.10 1367 2767 9.26 20.18 58 264 182.60 77.50 100 0.00 461.5 19950714 105000.00 105500.00 473.3 68.77 19.13 0 10.81 -5.12 1585 3046 9.30 29.67 92 390 182.60 77.50 100 0.00 484.0 19950714 105000.00 105500.00 495.3 68.74 19.12 0 10.74 -42.98 1566 2901 9.38 39.50 117 489 182.60 77.50 100 0.00 506.4 19950714 105000.00 105500.00 517.3 68.70 19.12 0 10.72 -43.58 1645 3012 9.42 49.60 151 617 182.60 77.50 100 0.00 528.9 19950714 105000.00 105500.00 539.4 68.67 19.11 0 10.65 -108.83 1795 3007 9.53 68.45 247 938 182.60 77.50 100 0.00 551.4 19950714 105000.00 105500.00 561.4 68.64 19.11 0 10.59 88.71 2453 3132 9.64 113.42 492 1490 182.60 77.50 100 0.00 573.9 19950714 105000.00 105500.00 583.4 68.61 19.11 0 10.59 -149.22 1959 3480 9.71 120.64 440 1804 182.60 77.50 100 0.00 596.4 19950714 105500.00 110000.00 92.9 69.41 19.20 0 10.51 17.10 123 123 8.88 5.14 16 16 182.60 77.50 0 3.92 95.2 19950714 105500.00 110000.00 96.0 69.40 19.20 0 10.78 11.58 140 140 8.88 3.96 7 7 182.60 77.50 0 3.58 98.3 19950714 105500.00 110000.00 99.1 69.40 19.20 0 11.00 19.40 189 189 8.97 2.94 6 6 182.60 77.50 0 3.45 101.5 19950714 105500.00 110000.00 102.2 69.39 19.20 0 10.98 5.43 233 233 9.03 4.03 7 7 182.60 77.50 0 3.28 104.6 19950714 105500.00 110000.00 105.3 69.38 19.20 0 10.94 -20.26 221 221 9.04 4.79 7 7 182.60 77.50 0 0.69 107.8 19950714 105500.00 110000.00 108.3 69.38 19.20 0 10.93 -23.18 276 250 9.46 5.88 15 32 182.60 77.50 0 2.72 110.9 19950714 105500.00 110000.00 111.4 69.37 19.20 0 10.96 -22.66 305 305 9.55 6.31 18 42 182.60 77.50 0 2.54 114.1 19950714 105500.00 110000.00 114.5 69.37 19.20 0 10.92 -27.46 384 309 9.54 7.64 25 51 182.60 77.50 0 2.37 117.2 19950714 105500.00 110000.00 117.6 69.36 19.20 0 10.96 -16.05 365 376 9.59 8.39 22 56 182.60 77.50 0 2.19 120.4 19950714 105500.00 110000.00 120.6 69.36 19.20 0 10.96 -46.71 443 413 9.59 9.90 29 66 182.60 77.50 1 2.03 123.5 19950714 105500.00 110000.00 123.7 69.35 19.20 0 10.96 -19.98 472 447 9.66 11.71 35 82 182.60 77.50 1 1.87 126.7 19950714 105500.00 110000.00 126.8 69.34 19.20 0 10.94 -9.34 549 429 9.65 11.53 42 85 182.60 77.50 2 1.73 129.8 19950714 105500.00 110000.00 129.9 69.34 19.20 0 11.02 21.34 506 546 9.66 11.36 32 83 182.60 77.50 3 1.61 132.9 19950714 105500.00 110000.00 132.9 69.33 19.19 0 11.02 4.21 491 529 9.70 11.01 34 88 182.60 77.50 3 1.50 136.1 19950714 105500.00 110000.00 136.0 69.33 19.19 0 11.03 7.55 602 582 9.71 13.31 40 97 182.60 77.50 4 1.40 139.2 19950714 105500.00 110000.00 139.1 69.32 19.19 0 11.09 -31.58 552 641 9.74 11.57 36 97 182.60 77.50 4 1.31 142.4 19950714 105500.00 110000.00 142.2 69.32 19.19 0 11.11 -7.80 586 694 9.78 12.59 39 110 182.60 77.50 5 1.22 145.5 19950714 105500.00 110000.00 145.2 69.31 19.19 0 11.15 -3.24 576 773 9.82 12.67 37 115 182.60 77.50 6 1.14 148.7 19950714 105500.00 110000.00 148.3 69.31 19.19 0 11.17 25.43 578 831 9.79 11.75 34 112 182.60 77.50 7 1.07 151.8 19950714 105500.00 110000.00 151.4 69.30 19.19 0 11.16 10.48 667 840 9.83 13.61 46 132 182.60 77.50 9 0.99 155.0 19950714 105500.00 110000.00 154.5 69.29 19.19 0 11.22 4.55 675 1010 9.83 12.96 39 131 182.60 77.50 10 0.93 158.1 19950714 105500.00 110000.00 157.5 69.29 19.19 0 11.18 21.62 742 1003 9.85 15.51 48 150 182.60 77.50 10 0.86 161.3 19950714 105500.00 110000.00 160.6 69.28 19.19 0 11.20 10.47 709 1106 9.86 16.51 45 161 182.60 77.50 11 0.80 164.4 19950714 105500.00 110000.00 163.7 69.28 19.19 0 11.19 14.52 723 1100 9.89 16.50 51 178 182.60 77.50 12 0.74 167.6 19950714 105500.00 110000.00 166.8 69.27 19.19 0 11.21 0.50 770 1294 9.89 15.78 52 196 182.60 77.50 13 0.68 170.7 19950714 105500.00 110000.00 169.9 69.27 19.19 0 11.25 6.71 798 1503 9.94 18.54 55 230 182.60 77.50 14 0.62 173.9 19950714 105500.00 110000.00 172.9 69.26 19.19 0 11.26 13.31 735 1517 9.96 17.69 49 224 182.60 77.50 15 0.57 177.0 19950714 105500.00 110000.00 176.0 69.26 19.19 0 11.24 32.07 758 1490 9.94 16.16 51 224 182.60 77.50 16 0.52 180.2 19950714 105500.00 110000.00 179.1 69.25 19.18 0 11.25 22.68 865 1702 9.99 20.42 64 280 182.60 77.50 17 0.47 183.3 19950714 105500.00 110000.00 182.2 69.24 19.18 0 11.22 31.22 851 1661 9.99 20.46 67 296 182.60 77.50 17 0.42 186.5 19950714 105500.00 110000.00 185.2 69.24 19.18 0 11.27 -26.15 908 1932 10.01 21.48 62 304 182.60 77.50 18 0.37 189.6 19950714 105500.00 110000.00 188.3 69.23 19.18 0 11.28 59.29 978 2210 10.05 23.92 77 392 182.60 77.50 19 0.32 192.8 19950714 105500.00 110000.00 191.4 69.23 19.18 0 11.29 -15.00 930 2358 10.05 23.22 74 410 182.60 77.50 20 0.27 195.9 19950714 105500.00 110000.00 194.5 69.22 19.18 0 11.27 5.13 921 2357 10.09 24.29 81 457 182.60 77.50 21 0.23 199.1 19950714 105500.00 110000.00 197.6 69.22 19.18 0 11.35 9.07 860 2478 10.04 18.46 57 362 182.60 77.50 22 0.18 202.2 19950714 105500.00 110000.00 200.6 69.21 19.18 0 11.32 27.84 992 2516 10.07 22.01 76 425 182.60 77.50 25 0.13 205.3 19950714 105500.00 110000.00 203.7 69.21 19.18 0 11.34 -56.91 947 2562 10.06 24.19 70 410 182.60 77.50 31 0.09 208.5 19950714 105500.00 110000.00 206.8 69.20 19.18 0 11.38 -3.50 888 2614 10.12 22.47 64 418 182.60 77.50 38 0.05 211.6 19950714 105500.00 110000.00 209.9 69.20 19.18 0 11.36 -5.23 933 2539 10.09 25.02 70 408 182.60 77.50 45 0.02 214.8 19950714 105500.00 110000.00 212.9 69.19 19.18 0 11.34 -37.97 957 2380 10.13 27.28 79 429 182.60 77.50 51 0.00 217.9 19950714 105500.00 110000.00 216.0 69.19 19.18 0 11.39 -23.77 911 2617 10.13 25.01 65 410 182.60 77.50 58 0.00 221.1 19950714 105500.00 110000.00 219.1 69.18 19.18 0 11.40 -63.63 851 2357 10.13 23.19 60 364 182.60 77.50 63 0.00 224.2 19950714 105500.00 110000.00 222.2 69.17 19.17 0 11.39 4.91 899 2252 10.10 25.38 64 347 182.60 77.50 68 0.00 227.4 19950714 105500.00 110000.00 225.3 69.17 19.17 0 11.42 -20.26 814 2322 10.11 22.73 52 330 182.60 77.50 71 0.00 230.5 19950714 105500.00 110000.00 228.3 69.16 19.17 0 11.41 -40.65 789 2416 10.11 20.28 50 344 182.60 77.50 74 0.00 233.7 19950714 105500.00 110000.00 231.4 69.16 19.17 0 11.41 -18.14 831 2403 10.14 23.77 55 355 182.60 77.50 76 0.00 236.8 19950714 105500.00 110000.00 234.5 69.15 19.17 0 11.36 -30.19 931 2313 10.16 28.95 71 400 182.60 77.50 79 0.00 240.0 19950714 105500.00 110000.00 237.6 69.15 19.17 0 11.39 -23.59 810 2332 10.11 25.10 50 334 182.60 77.50 82 0.00 243.1 19950714 105500.00 110000.00 240.6 69.14 19.17 0 11.38 5.80 776 2277 10.12 23.52 52 347 182.60 77.50 85 0.00 246.3 19950714 105500.00 110000.00 243.7 69.14 19.17 0 11.37 0.05 827 2235 10.13 26.30 57 355 182.60 77.50 88 0.00 249.4 19950714 105500.00 110000.00 246.8 69.13 19.17 0 11.35 -56.09 784 2563 10.16 26.50 61 458 182.60 77.50 90 0.00 252.6 19950714 105500.00 110000.00 249.9 69.13 19.17 0 11.37 -92.92 787 2419 10.15 25.03 60 420 182.60 77.50 92 0.00 255.7 19950714 105500.00 110000.00 253.0 69.12 19.17 0 11.35 -45.97 867 2139 10.18 30.86 73 408 182.60 77.50 94 0.00 258.9 19950714 105500.00 110000.00 256.0 69.12 19.17 0 11.38 8.61 803 2348 10.16 25.99 57 384 182.60 77.50 95 0.00 262.0 19950714 105500.00 110000.00 259.1 69.11 19.17 0 11.33 71.60 808 2270 10.14 30.12 67 419 182.60 77.50 95 0.00 265.2 19950714 105500.00 110000.00 262.2 69.11 19.17 0 11.33 56.05 881 2393 10.17 33.32 72 450 182.60 77.50 95 0.00 268.3 19950714 105500.00 110000.00 265.3 69.10 19.17 0 11.32 -19.28 860 2301 10.16 33.31 75 453 182.60 77.50 97 0.00 271.5 19950714 105500.00 110000.00 268.4 69.10 19.16 0 11.37 -16.19 773 2405 10.16 25.29 57 408 182.60 77.50 97 0.00 274.6 19950714 105500.00 110000.00 271.4 69.09 19.16 0 11.39 10.90 734 2535 10.16 27.28 52 422 182.60 77.50 97 0.00 277.7 19950714 105500.00 110000.00 143.3 69.31 19.19 0 11.09 5.08 641 703 8.59 1.00 3 8 182.60 77.50 5 1.19 146.7 19950714 105500.00 110000.00 165.3 69.27 19.19 0 11.19 7.49 781 1144 8.67 1.00 3 11 182.60 77.50 12 0.71 169.2 19950714 105500.00 110000.00 187.2 69.24 19.18 0 11.25 -3.85 1021 1808 8.78 1.16 5 19 182.60 77.50 18 0.33 191.7 19950714 105500.00 110000.00 209.2 69.20 19.18 0 11.35 -14.84 960 2309 8.80 1.24 4 20 182.60 77.50 43 0.02 214.1 19950714 105500.00 110000.00 231.2 69.16 19.17 0 11.39 -17.47 836 2262 8.82 1.17 3 17 182.60 77.50 76 0.00 236.6 19950714 105500.00 110000.00 253.2 69.12 19.17 0 11.37 -12.89 826 2220 8.81 1.21 3 18 182.60 77.50 94 0.00 259.1 19950714 105500.00 110000.00 275.2 69.08 19.16 0 11.32 -17.91 848 2314 8.81 1.37 3 20 182.60 77.50 97 0.00 281.6 19950714 105500.00 110000.00 297.2 69.05 19.16 0 11.26 -15.60 871 2370 8.83 1.74 4 25 182.60 77.50 100 0.00 304.1 19950714 105500.00 110000.00 319.2 69.01 19.15 0 11.20 -12.19 909 2465 8.88 2.20 5 34 182.60 77.50 100 0.00 326.6 19950714 105500.00 110000.00 341.2 68.98 19.15 0 11.15 -8.78 930 2571 8.85 2.89 6 41 182.60 77.50 100 0.00 349.1 19950714 105500.00 110000.00 363.2 68.94 19.15 0 11.08 -6.80 955 2598 8.93 3.56 8 53 182.60 77.50 100 0.00 371.5 19950714 105500.00 110000.00 385.2 68.90 19.14 0 11.02 -7.66 1011 2645 8.94 4.96 10 65 182.60 77.50 100 0.00 394.0 19950714 105500.00 110000.00 407.2 68.87 19.14 0 10.98 11.38 1109 2765 9.02 6.14 16 92 182.60 77.50 100 0.00 416.5 19950714 105500.00 110000.00 429.2 68.84 19.13 0 10.90 26.65 1242 2732 9.07 9.28 26 133 182.60 77.50 100 0.00 439.0 19950714 105500.00 110000.00 451.3 68.80 19.13 0 10.83 30.36 1389 2693 9.11 13.14 37 168 182.60 77.50 100 0.00 461.5 19950714 105500.00 110000.00 473.3 68.77 19.13 0 10.80 24.51 1457 2848 9.20 17.77 51 235 182.60 77.50 100 0.00 484.0 19950714 105500.00 110000.00 495.3 68.74 19.12 0 10.74 -41.42 1783 2835 9.28 25.74 86 330 182.60 77.50 100 0.00 506.4 19950714 105500.00 110000.00 517.3 68.70 19.12 0 10.74 2.12 1697 3064 9.51 40.11 159 661 182.60 77.50 100 0.00 528.9 19950714 105500.00 110000.00 539.4 68.67 19.11 0 10.77 48.64 2216 3600 9.71 81.64 363 1309 182.60 77.50 100 0.00 551.4 19950714 105500.00 110000.00 561.4 68.64 19.11 0 10.66 -70.91 2304 2851 9.83 96.27 552 1685 182.60 77.50 100 0.00 573.9 19950714 105500.00 110000.00 583.4 68.61 19.11 0 10.51 -26.89 2338 2317 9.56 74.39 355 940 182.60 77.50 100 0.00 596.4 19950714 110000.00 110500.00 92.9 69.41 19.20 0 10.51 15.37 172 172 8.96 5.36 27 27 182.60 77.50 0 4.09 95.2 19950714 110000.00 110500.00 96.0 69.40 19.20 0 10.77 5.03 155 155 8.89 3.88 8 8 182.60 77.50 0 3.68 98.3 19950714 110000.00 110500.00 99.1 69.40 19.20 0 10.94 15.94 177 177 8.92 3.39 5 5 182.60 77.50 0 3.23 101.5 19950714 110000.00 110500.00 102.2 69.39 19.20 0 10.99 4.33 216 216 8.99 3.79 6 6 182.60 77.50 0 3.21 104.6 19950714 110000.00 110500.00 105.3 69.38 19.20 0 10.93 -26.41 244 244 9.02 4.94 7 7 182.60 77.50 0 1.61 107.8 19950714 110000.00 110500.00 108.3 69.38 19.20 0 10.97 -30.19 244 282 9.52 5.37 13 34 182.60 77.50 0 2.72 110.9 19950714 110000.00 110500.00 111.4 69.37 19.20 0 11.00 -43.77 257 333 9.59 6.03 14 43 182.60 77.50 0 2.55 114.1 19950714 110000.00 110500.00 114.5 69.37 19.20 0 10.99 -34.79 304 366 9.57 7.22 17 48 182.60 77.50 0 2.37 117.2 19950714 110000.00 110500.00 117.6 69.36 19.20 0 10.99 -27.10 346 413 9.57 8.32 19 54 182.60 77.50 0 2.20 120.4 19950714 110000.00 110500.00 120.6 69.36 19.20 0 10.96 -23.17 420 444 9.66 9.16 30 77 182.60 77.50 1 2.03 123.5 19950714 110000.00 110500.00 123.7 69.35 19.20 0 11.01 -17.74 415 494 9.65 10.23 26 73 182.60 77.50 1 1.87 126.7 19950714 110000.00 110500.00 126.8 69.34 19.20 0 11.01 -19.72 484 517 9.67 11.06 33 83 182.60 77.50 2 1.73 129.8 19950714 110000.00 110500.00 129.9 69.34 19.20 0 11.01 -8.47 519 557 9.65 11.92 35 87 182.60 77.50 3 1.61 132.9 19950714 110000.00 110500.00 132.9 69.33 19.19 0 11.03 -7.62 567 592 9.75 12.66 42 107 182.60 77.50 3 1.50 136.1 19950714 110000.00 110500.00 136.0 69.33 19.19 0 11.10 9.83 511 666 9.75 11.64 32 98 182.60 77.50 4 1.40 139.2 19950714 110000.00 110500.00 139.1 69.32 19.19 0 11.11 21.46 505 707 9.80 11.93 34 111 182.60 77.50 4 1.31 142.4 19950714 110000.00 110500.00 142.2 69.32 19.19 0 11.17 11.93 529 808 9.79 10.67 31 109 182.60 77.50 5 1.22 145.5 19950714 110000.00 110500.00 145.2 69.31 19.19 0 11.18 3.55 551 865 9.82 12.23 32 116 182.60 77.50 6 1.14 148.7 19950714 110000.00 110500.00 148.3 69.31 19.19 0 11.14 28.73 622 833 9.82 13.58 43 131 182.60 77.50 7 1.06 151.8 19950714 110000.00 110500.00 151.4 69.30 19.19 0 11.22 23.76 603 961 9.81 12.33 35 123 182.60 77.50 9 0.99 155.0 19950714 110000.00 110500.00 154.5 69.29 19.19 0 11.21 11.34 673 1073 9.83 13.81 39 141 182.60 77.50 10 0.92 158.1 19950714 110000.00 110500.00 157.5 69.29 19.19 0 11.19 17.80 664 1058 9.87 14.64 45 160 182.60 77.50 10 0.86 161.3 19950714 110000.00 110500.00 160.6 69.28 19.19 0 11.17 -6.91 730 1097 9.88 16.28 53 180 182.60 77.50 11 0.80 164.4 19950714 110000.00 110500.00 163.7 69.28 19.19 0 11.20 -8.88 793 1170 9.84 16.95 51 168 182.60 77.50 12 0.74 167.6 19950714 110000.00 110500.00 166.8 69.27 19.19 0 11.22 15.87 796 1300 9.89 18.91 50 185 182.60 77.50 13 0.68 170.7 19950714 110000.00 110500.00 169.9 69.27 19.19 0 11.26 0.97 735 1474 9.91 15.67 44 197 182.60 77.50 14 0.62 173.9 19950714 110000.00 110500.00 172.9 69.26 19.19 0 11.24 -17.11 786 1492 9.96 18.29 58 244 182.60 77.50 15 0.57 177.0 19950714 110000.00 110500.00 176.0 69.26 19.19 0 11.24 4.39 771 1680 9.99 19.08 60 289 182.60 77.50 16 0.51 180.2 19950714 110000.00 110500.00 179.1 69.25 19.18 0 11.23 2.56 763 1639 9.99 19.39 56 274 182.60 77.50 17 0.46 183.3 19950714 110000.00 110500.00 182.2 69.24 19.18 0 11.28 -7.49 745 1818 10.00 17.89 53 284 182.60 77.50 17 0.41 186.5 19950714 110000.00 110500.00 185.2 69.24 19.18 0 11.22 -11.10 948 1808 9.96 22.56 76 317 182.60 77.50 18 0.36 189.6 19950714 110000.00 110500.00 188.3 69.23 19.18 0 11.23 -13.02 1011 2033 9.99 25.40 80 357 182.60 77.50 19 0.32 192.8 19950714 110000.00 110500.00 191.4 69.23 19.18 0 11.25 -14.18 979 2002 10.04 26.30 76 356 182.60 77.50 20 0.27 195.9 19950714 110000.00 110500.00 194.5 69.22 19.18 0 11.30 -17.05 936 2461 10.06 20.36 71 416 182.60 77.50 21 0.22 199.1 19950714 110000.00 110500.00 197.6 69.22 19.18 0 11.31 -42.85 983 2473 10.06 24.13 78 426 182.60 77.50 22 0.18 202.2 19950714 110000.00 110500.00 200.6 69.21 19.18 0 11.32 -35.94 983 2656 10.09 25.15 81 476 182.60 77.50 25 0.13 205.3 19950714 110000.00 110500.00 203.7 69.21 19.18 0 11.34 -32.84 905 2530 10.09 22.91 72 432 182.60 77.50 31 0.09 208.5 19950714 110000.00 110500.00 206.8 69.20 19.18 0 11.40 -26.70 862 2604 10.09 20.39 57 377 182.60 77.50 38 0.05 211.6 19950714 110000.00 110500.00 209.9 69.20 19.18 0 11.39 -49.70 869 2538 10.11 22.18 61 387 182.60 77.50 45 0.02 214.8 19950714 110000.00 110500.00 212.9 69.19 19.18 0 11.38 -26.81 893 2412 10.10 24.37 63 372 182.60 77.50 51 0.00 217.9 19950714 110000.00 110500.00 216.0 69.19 19.18 0 11.38 -16.86 925 2393 10.10 23.93 67 373 182.60 77.50 58 0.00 221.1 19950714 110000.00 110500.00 219.1 69.18 19.18 0 11.36 -23.23 854 2364 10.10 25.14 61 374 182.60 77.50 63 0.00 224.2 19950714 110000.00 110500.00 222.2 69.17 19.17 0 11.36 11.26 913 2200 10.09 25.47 69 360 182.60 77.50 68 0.00 227.4 19950714 110000.00 110500.00 225.3 69.17 19.17 0 11.39 -37.92 812 2542 10.14 22.41 54 386 182.60 77.50 71 0.00 230.5 19950714 110000.00 110500.00 228.3 69.16 19.17 0 11.39 9.51 861 2265 10.09 22.76 55 324 182.60 77.50 74 0.00 233.7 19950714 110000.00 110500.00 231.4 69.16 19.17 0 11.41 -47.84 810 2306 10.11 23.02 53 333 182.60 77.50 76 0.00 236.8 19950714 110000.00 110500.00 234.5 69.15 19.17 0 11.37 0.63 838 2256 10.14 28.87 58 362 182.60 77.50 79 0.00 240.0 19950714 110000.00 110500.00 237.6 69.15 19.17 0 11.43 -46.72 746 2413 10.15 21.90 47 352 182.60 77.50 82 0.00 243.1 19950714 110000.00 110500.00 240.6 69.14 19.17 0 11.33 -15.45 822 2247 10.13 28.16 66 406 182.60 77.50 85 0.00 246.3 19950714 110000.00 110500.00 243.7 69.14 19.17 0 11.38 -24.65 757 2218 10.11 23.32 51 335 182.60 77.50 88 0.00 249.4 19950714 110000.00 110500.00 246.8 69.13 19.17 0 11.43 13.54 708 2624 10.13 19.55 43 369 182.60 77.50 90 0.00 252.6 19950714 110000.00 110500.00 249.9 69.13 19.17 0 11.35 -28.84 841 2185 10.14 29.23 64 376 182.60 77.50 92 0.00 255.7 19950714 110000.00 110500.00 253.0 69.12 19.17 0 11.36 7.50 717 2328 10.09 25.43 49 369 182.60 77.50 94 0.00 258.9 19950714 110000.00 110500.00 256.0 69.12 19.17 0 11.30 -24.28 819 2042 10.15 30.76 68 391 182.60 77.50 95 0.00 262.0 19950714 110000.00 110500.00 259.1 69.11 19.17 0 11.30 30.81 814 2089 10.15 33.57 73 427 182.60 77.50 95 0.00 265.2 19950714 110000.00 110500.00 262.2 69.11 19.17 0 11.34 0.68 845 2170 10.16 29.25 69 403 182.60 77.50 95 0.00 268.3 19950714 110000.00 110500.00 265.3 69.10 19.17 0 11.34 -43.50 837 2389 10.17 33.35 69 455 182.60 77.50 97 0.00 271.5 19950714 110000.00 110500.00 268.4 69.10 19.16 0 11.31 23.24 870 2220 10.17 35.31 82 473 182.60 77.50 97 0.00 274.6 19950714 110000.00 110500.00 271.4 69.09 19.16 0 11.27 -24.06 818 2444 10.19 36.43 83 571 182.60 77.50 97 0.00 277.7 19950714 110000.00 110500.00 143.3 69.31 19.19 0 11.08 4.88 638 701 8.57 1.00 3 7 182.60 77.50 5 1.19 146.7 19950714 110000.00 110500.00 165.3 69.27 19.19 0 11.18 5.93 796 1130 8.68 1.00 4 12 182.60 77.50 12 0.71 169.2 19950714 110000.00 110500.00 187.2 69.24 19.18 0 11.24 -0.88 1039 1805 8.77 1.27 5 19 182.60 77.50 18 0.33 191.7 19950714 110000.00 110500.00 209.2 69.20 19.18 0 11.34 -9.93 964 2335 8.80 1.22 4 20 182.60 77.50 43 0.02 214.1 19950714 110000.00 110500.00 231.2 69.16 19.17 0 11.38 -16.83 848 2276 8.81 1.21 3 18 182.60 77.50 76 0.00 236.6 19950714 110000.00 110500.00 253.2 69.12 19.17 0 11.36 -14.95 836 2232 8.83 1.23 3 19 182.60 77.50 94 0.00 259.1 19950714 110000.00 110500.00 275.2 69.08 19.16 0 11.32 -11.72 857 2346 8.79 1.38 3 20 182.60 77.50 97 0.00 281.6 19950714 110000.00 110500.00 297.2 69.05 19.16 0 11.26 -15.53 869 2395 8.81 1.63 4 25 182.60 77.50 100 0.00 304.1 19950714 110000.00 110500.00 319.2 69.01 19.15 0 11.20 -14.22 885 2467 8.85 2.00 5 32 182.60 77.50 100 0.00 326.6 19950714 110000.00 110500.00 341.2 68.98 19.15 0 11.14 -1.43 927 2535 8.88 2.66 6 41 182.60 77.50 100 0.00 349.1 19950714 110000.00 110500.00 363.2 68.94 19.15 0 11.07 -0.57 985 2590 8.95 3.76 9 56 182.60 77.50 100 0.00 371.5 19950714 110000.00 110500.00 385.2 68.90 19.14 0 11.02 0.04 1041 2672 8.96 4.87 12 70 182.60 77.50 100 0.00 394.0 19950714 110000.00 110500.00 407.2 68.87 19.14 0 10.96 -7.35 1140 2775 9.00 7.09 17 95 182.60 77.50 100 0.00 416.5 19950714 110000.00 110500.00 429.2 68.84 19.13 0 10.89 15.71 1260 2776 9.09 9.97 27 139 182.60 77.50 100 0.00 439.0 19950714 110000.00 110500.00 451.3 68.80 19.13 0 10.83 6.25 1348 2707 9.16 12.97 42 193 182.60 77.50 100 0.00 461.5 19950714 110000.00 110500.00 473.3 68.77 19.13 0 10.81 15.21 1341 2970 9.21 17.03 49 251 182.60 77.50 100 0.00 484.0 19950714 110000.00 110500.00 495.3 68.74 19.12 0 10.76 -0.99 1443 2883 9.32 21.12 69 329 182.60 77.50 100 0.00 506.4 19950714 110000.00 110500.00 517.3 68.70 19.12 0 10.69 66.78 1917 2766 9.33 34.66 126 439 182.60 77.50 100 0.00 528.9 19950714 110000.00 110500.00 539.4 68.67 19.11 0 10.64 -55.98 2241 3024 9.43 49.54 202 669 182.60 77.50 100 0.00 551.4 19950714 110000.00 110500.00 561.4 68.64 19.11 0 10.66 -39.85 1826 3569 9.49 54.56 179 834 182.60 77.50 100 0.00 573.9 19950714 110000.00 110500.00 583.4 68.61 19.11 0 10.52 -24.88 2097 2441 9.56 64.23 318 962 182.60 77.50 100 0.00 596.4 19950714 110500.00 111000.00 92.9 69.41 19.20 0 10.49 18.89 143 143 8.95 5.58 19 19 182.60 77.50 0 3.92 95.2 19950714 110500.00 111000.00 96.0 69.40 19.20 0 10.78 6.41 153 153 8.93 3.72 9 9 182.60 77.50 0 3.72 98.3 19950714 110500.00 111000.00 99.1 69.40 19.20 0 10.96 12.08 181 181 8.97 3.23 5 5 182.60 77.50 0 3.37 101.5 19950714 110500.00 111000.00 102.2 69.39 19.20 0 10.96 -4.83 222 222 8.93 4.05 4 4 182.60 77.50 0 3.10 104.6 19950714 110500.00 111000.00 105.3 69.38 19.20 0 10.92 -9.03 236 236 9.06 4.97 8 8 182.60 77.50 0 2.83 107.8 19950714 110500.00 111000.00 108.3 69.38 19.20 0 10.93 -22.02 289 271 9.51 6.20 16 37 182.60 77.50 0 2.72 110.9 19950714 110500.00 111000.00 111.4 69.37 19.20 0 10.98 -34.54 271 321 9.54 6.17 14 40 182.60 77.50 0 2.55 114.1 19950714 110500.00 111000.00 114.5 69.37 19.20 0 10.98 -11.53 310 359 9.53 7.06 16 44 182.60 77.50 0 2.37 117.2 19950714 110500.00 111000.00 117.6 69.36 19.20 0 10.98 1.72 365 406 9.61 8.02 23 60 182.60 77.50 0 2.20 120.4 19950714 110500.00 111000.00 120.6 69.36 19.20 0 10.97 -9.72 395 428 9.63 9.65 26 67 182.60 77.50 1 2.03 123.5 19950714 110500.00 111000.00 123.7 69.35 19.20 0 10.98 3.88 436 439 9.66 10.29 30 75 182.60 77.50 1 1.87 126.7 19950714 110500.00 111000.00 126.8 69.34 19.20 0 11.04 5.89 404 511 9.69 10.17 26 77 182.60 77.50 2 1.73 129.8 19950714 110500.00 111000.00 129.9 69.34 19.20 0 11.03 -1.76 505 547 9.68 10.74 34 88 182.60 77.50 3 1.61 132.9 19950714 110500.00 111000.00 132.9 69.33 19.19 0 11.04 -1.69 508 575 9.70 12.28 34 90 182.60 77.50 3 1.50 136.1 19950714 110500.00 111000.00 136.0 69.33 19.19 0 11.06 -5.41 524 609 9.74 12.59 37 101 182.60 77.50 4 1.40 139.2 19950714 110500.00 111000.00 139.1 69.32 19.19 0 11.10 37.82 577 675 9.76 12.93 39 107 182.60 77.50 4 1.31 142.4 19950714 110500.00 111000.00 142.2 69.32 19.19 0 11.10 18.48 583 726 9.78 12.99 38 113 182.60 77.50 5 1.22 145.5 19950714 110500.00 111000.00 145.2 69.31 19.19 0 11.13 19.73 608 767 9.77 12.89 40 116 182.60 77.50 6 1.14 148.7 19950714 110500.00 111000.00 148.3 69.31 19.19 0 11.18 28.34 601 884 9.80 12.05 34 116 182.60 77.50 7 1.06 151.8 19950714 110500.00 111000.00 151.4 69.30 19.19 0 11.14 10.11 719 872 9.80 15.33 46 132 182.60 77.50 9 0.99 155.0 19950714 110500.00 111000.00 154.5 69.29 19.19 0 11.21 12.67 602 1034 9.88 12.46 38 147 182.60 77.50 10 0.92 158.1 19950714 110500.00 111000.00 157.5 69.29 19.19 0 11.20 31.38 693 1015 9.87 15.81 44 150 182.60 77.50 10 0.86 161.3 19950714 110500.00 111000.00 160.6 69.28 19.19 0 11.19 19.28 738 1143 9.91 15.75 52 186 182.60 77.50 11 0.80 164.4 19950714 110500.00 111000.00 163.7 69.28 19.19 0 11.24 33.63 619 1200 9.90 14.86 37 161 182.60 77.50 12 0.74 167.6 19950714 110500.00 111000.00 166.8 69.27 19.19 0 11.21 12.03 724 1241 9.95 17.05 56 215 182.60 77.50 13 0.68 170.7 19950714 110500.00 111000.00 169.9 69.27 19.19 0 11.19 -9.31 972 1466 9.92 20.44 75 257 182.60 77.50 14 0.62 173.9 19950714 110500.00 111000.00 172.9 69.26 19.19 0 11.25 14.01 681 1480 9.95 14.99 47 224 182.60 77.50 15 0.57 177.0 19950714 110500.00 111000.00 176.0 69.26 19.19 0 11.26 -18.70 725 1630 9.96 18.52 46 235 182.60 77.50 16 0.51 180.2 19950714 110500.00 111000.00 179.1 69.25 19.18 0 11.20 8.03 925 1592 9.97 23.16 77 297 182.60 77.50 17 0.46 183.3 19950714 110500.00 111000.00 182.2 69.24 19.18 0 11.27 -22.14 778 1767 10.02 19.18 59 299 182.60 77.50 17 0.41 186.5 19950714 110500.00 111000.00 185.2 69.24 19.18 0 11.24 -39.69 880 1933 10.01 22.62 69 339 182.60 77.50 18 0.36 189.6 19950714 110500.00 111000.00 188.3 69.23 19.18 0 11.30 -5.44 911 2083 9.98 20.54 62 310 182.60 77.50 19 0.32 192.8 19950714 110500.00 111000.00 191.4 69.23 19.18 0 11.26 -0.32 905 2074 10.00 23.53 72 358 182.60 77.50 20 0.27 195.9 19950714 110500.00 111000.00 194.5 69.22 19.18 0 11.33 38.04 1003 2500 10.07 21.75 74 406 182.60 77.50 21 0.22 199.1 19950714 110500.00 111000.00 197.6 69.22 19.18 0 11.29 -13.14 1040 2443 10.07 24.08 88 451 182.60 77.50 22 0.18 202.2 19950714 110500.00 111000.00 200.6 69.21 19.18 0 11.30 -14.23 1072 2565 10.08 28.24 84 448 182.60 77.50 25 0.13 205.3 19950714 110500.00 111000.00 203.7 69.21 19.18 0 11.33 -50.32 860 2528 10.07 22.28 65 418 182.60 77.50 31 0.09 208.5 19950714 110500.00 111000.00 206.8 69.20 19.18 0 11.39 -52.21 806 2665 10.12 20.35 57 413 182.60 77.50 38 0.05 211.6 19950714 110500.00 111000.00 209.9 69.20 19.18 0 11.36 -9.30 1076 2618 10.14 25.68 81 443 182.60 77.50 45 0.02 214.8 19950714 110500.00 111000.00 212.9 69.19 19.18 0 11.40 11.67 798 2549 10.08 21.62 53 370 182.60 77.50 51 0.00 217.9 19950714 110500.00 111000.00 216.0 69.19 19.18 0 11.38 -45.35 842 2482 10.12 23.13 61 396 182.60 77.50 58 0.00 221.1 19950714 110500.00 111000.00 219.1 69.18 19.18 0 11.39 -17.04 835 2445 10.10 24.08 59 375 182.60 77.50 63 0.00 224.2 19950714 110500.00 111000.00 222.2 69.17 19.17 0 11.42 9.35 782 2496 10.14 21.74 51 359 182.60 77.50 68 0.00 227.4 19950714 110500.00 111000.00 225.3 69.17 19.17 0 11.39 7.53 795 2459 10.11 22.06 53 364 182.60 77.50 71 0.00 230.5 19950714 110500.00 111000.00 228.3 69.16 19.17 0 11.38 -60.84 830 2490 10.11 23.59 57 392 182.60 77.50 74 0.00 233.7 19950714 110500.00 111000.00 231.4 69.16 19.17 0 11.38 -11.47 956 2445 10.13 27.14 71 401 182.60 77.50 76 0.00 236.8 19950714 110500.00 111000.00 234.5 69.15 19.17 0 11.42 -16.42 753 2413 10.11 20.24 47 340 182.60 77.50 79 0.00 240.0 19950714 110500.00 111000.00 237.6 69.15 19.17 0 11.37 -25.07 757 2313 10.14 24.62 55 376 182.60 77.50 82 0.00 243.1 19950714 110500.00 111000.00 240.6 69.14 19.17 0 11.32 50.92 907 2143 10.16 29.03 78 418 182.60 77.50 85 0.00 246.3 19950714 110500.00 111000.00 243.7 69.14 19.17 0 11.41 -2.77 818 2595 10.13 21.91 54 383 182.60 77.50 88 0.00 249.4 19950714 110500.00 111000.00 246.8 69.13 19.17 0 11.33 -37.70 833 2253 10.16 29.49 68 418 182.60 77.50 90 0.00 252.6 19950714 110500.00 111000.00 249.9 69.13 19.17 0 11.37 -55.62 812 2396 10.12 26.93 56 374 182.60 77.50 92 0.00 255.7 19950714 110500.00 111000.00 253.0 69.12 19.17 0 11.31 -29.03 1003 2344 10.13 36.15 86 447 182.60 77.50 94 0.00 258.9 19950714 110500.00 111000.00 256.0 69.12 19.17 0 11.36 -26.37 747 2260 10.15 23.36 54 380 182.60 77.50 95 0.00 262.0 19950714 110500.00 111000.00 259.1 69.11 19.17 0 11.33 -41.26 784 2145 10.12 29.42 58 368 182.60 77.50 95 0.00 265.2 19950714 110500.00 111000.00 262.2 69.11 19.17 0 11.33 -27.81 778 2268 10.16 29.71 63 422 182.60 77.50 95 0.00 268.3 19950714 110500.00 111000.00 265.3 69.10 19.17 0 11.36 -44.32 891 2462 10.19 29.14 72 460 182.60 77.50 97 0.00 271.5 19950714 110500.00 111000.00 268.4 69.10 19.16 0 11.35 -34.39 802 2518 10.19 28.44 67 490 182.60 77.50 97 0.00 274.6 19950714 110500.00 111000.00 271.4 69.09 19.16 0 11.28 30.32 855 2471 10.17 35.85 85 565 182.60 77.50 97 0.00 277.7 19950714 110500.00 111000.00 143.3 69.31 19.19 0 11.09 3.02 632 705 8.56 1.00 3 7 182.60 77.50 5 1.19 146.7 19950714 110500.00 111000.00 165.3 69.27 19.19 0 11.19 4.04 784 1140 8.69 1.00 4 12 182.60 77.50 12 0.71 169.2 19950714 110500.00 111000.00 187.2 69.24 19.18 0 11.25 -2.86 997 1824 8.67 1.15 4 15 182.60 77.50 18 0.33 191.7 19950714 110500.00 111000.00 209.2 69.20 19.18 0 11.33 -13.94 963 2303 8.77 1.19 4 20 182.60 77.50 43 0.02 214.1 19950714 110500.00 111000.00 231.2 69.16 19.17 0 11.37 -17.64 857 2265 8.82 1.22 3 18 182.60 77.50 76 0.00 236.6 19950714 110500.00 111000.00 253.2 69.12 19.17 0 11.35 -18.15 841 2242 8.82 1.34 3 19 182.60 77.50 94 0.00 259.1 19950714 110500.00 111000.00 275.2 69.08 19.16 0 11.31 -7.76 854 2333 8.83 1.51 3 22 182.60 77.50 97 0.00 281.6 19950714 110500.00 111000.00 297.2 69.05 19.16 0 11.25 -4.11 863 2377 8.80 1.58 4 25 182.60 77.50 100 0.00 304.1 19950714 110500.00 111000.00 319.2 69.01 19.15 0 11.19 1.30 896 2490 8.83 2.17 5 31 182.60 77.50 100 0.00 326.6 19950714 110500.00 111000.00 341.2 68.98 19.15 0 11.13 3.22 942 2572 8.87 2.90 7 42 182.60 77.50 100 0.00 349.1 19950714 110500.00 111000.00 363.2 68.94 19.15 0 11.08 -0.60 965 2660 8.93 3.56 9 56 182.60 77.50 100 0.00 371.5 19950714 110500.00 111000.00 385.2 68.90 19.14 0 11.01 8.12 1058 2672 8.93 5.02 12 69 182.60 77.50 100 0.00 394.0 19950714 110500.00 111000.00 407.2 68.87 19.14 0 10.97 -3.00 1086 2811 9.01 6.37 16 97 182.60 77.50 100 0.00 416.5 19950714 110500.00 111000.00 429.2 68.84 19.13 0 10.91 14.96 1209 2894 9.06 9.44 24 132 182.60 77.50 100 0.00 439.0 19950714 110500.00 111000.00 451.3 68.80 19.13 0 10.86 23.16 1309 3012 9.11 12.30 33 175 182.60 77.50 100 0.00 461.5 19950714 110500.00 111000.00 473.3 68.77 19.13 0 10.82 38.45 1347 3072 9.20 15.68 45 240 182.60 77.50 100 0.00 484.0 19950714 110500.00 111000.00 495.3 68.74 19.12 0 10.77 63.86 1447 3003 9.28 21.49 61 306 182.60 77.50 100 0.00 506.4 19950714 110500.00 111000.00 517.3 68.70 19.12 0 10.72 37.20 1754 3357 9.36 33.28 114 507 182.60 77.50 100 0.00 528.9 19950714 110500.00 111000.00 539.4 68.67 19.11 0 10.67 -28.60 1737 3136 9.41 39.85 138 592 182.60 77.50 100 0.00 551.4 19950714 110500.00 111000.00 561.4 68.64 19.11 0 10.63 -5.79 1743 3064 9.44 50.61 168 698 182.60 77.50 100 0.00 573.9 19950714 110500.00 111000.00 583.4 68.61 19.11 0 10.63 14.47 1875 3819 9.54 65.40 237 1114 182.60 77.50 100 0.00 596.4 19950714 111000.00 111500.00 92.9 69.41 19.20 0 10.51 -1.71 147 147 8.97 5.08 22 22 182.60 77.50 0 4.03 95.2 19950714 111000.00 111500.00 96.0 69.40 19.20 0 10.79 1.08 155 155 8.96 3.64 10 10 182.60 77.50 0 3.81 98.3 19950714 111000.00 111500.00 99.1 69.40 19.20 0 10.95 14.26 183 183 8.93 3.44 6 6 182.60 77.50 0 3.50 101.5 19950714 111000.00 111500.00 102.2 69.39 19.20 0 10.95 9.06 209 209 8.99 3.94 6 6 182.60 77.50 0 2.91 104.6 19950714 111000.00 111500.00 105.3 69.38 19.20 0 10.93 -17.56 246 246 9.05 5.29 8 8 182.60 77.50 0 3.02 107.8 19950714 111000.00 111500.00 108.3 69.38 19.20 0 10.92 -23.44 259 243 9.49 5.58 15 33 182.60 77.50 0 2.72 110.9 19950714 111000.00 111500.00 111.4 69.37 19.20 0 10.90 -28.73 322 259 9.49 7.04 20 40 182.60 77.50 0 2.55 114.1 19950714 111000.00 111500.00 114.5 69.37 19.20 0 10.94 -16.02 337 321 9.54 7.12 20 47 182.60 77.50 0 2.37 117.2 19950714 111000.00 111500.00 117.6 69.36 19.20 0 10.97 -20.91 365 389 9.59 8.09 22 57 182.60 77.50 0 2.20 120.4 19950714 111000.00 111500.00 120.6 69.36 19.20 0 10.92 0.40 501 382 9.62 11.35 38 74 182.60 77.50 1 2.03 123.5 19950714 111000.00 111500.00 123.7 69.35 19.20 0 10.96 14.45 429 428 9.65 10.52 31 75 182.60 77.50 1 1.87 126.7 19950714 111000.00 111500.00 126.8 69.34 19.20 0 10.97 -7.31 493 450 9.68 11.95 37 84 182.60 77.50 2 1.73 129.8 19950714 111000.00 111500.00 129.9 69.34 19.20 0 11.02 11.01 503 560 9.72 11.77 36 95 182.60 77.50 3 1.61 132.9 19950714 111000.00 111500.00 132.9 69.33 19.19 0 11.03 7.24 511 563 9.71 12.33 37 96 182.60 77.50 3 1.50 136.1 19950714 111000.00 111500.00 136.0 69.33 19.19 0 11.04 -3.21 501 549 9.74 12.12 37 97 182.60 77.50 4 1.40 139.2 19950714 111000.00 111500.00 139.1 69.32 19.19 0 11.08 -5.27 546 638 9.74 12.29 37 101 182.60 77.50 4 1.31 142.4 19950714 111000.00 111500.00 142.2 69.32 19.19 0 11.13 11.30 578 736 9.79 12.83 39 114 182.60 77.50 5 1.22 145.5 19950714 111000.00 111500.00 145.2 69.31 19.19 0 11.16 4.71 537 744 9.81 11.21 35 110 182.60 77.50 6 1.14 148.7 19950714 111000.00 111500.00 148.3 69.31 19.19 0 11.17 28.60 591 812 9.81 12.38 36 114 182.60 77.50 7 1.06 151.8 19950714 111000.00 111500.00 151.4 69.30 19.19 0 11.17 23.50 622 884 9.82 13.20 40 129 182.60 77.50 9 0.99 155.0 19950714 111000.00 111500.00 154.5 69.29 19.19 0 11.21 2.78 624 986 9.85 13.72 39 138 182.60 77.50 10 0.92 158.1 19950714 111000.00 111500.00 157.5 69.29 19.19 0 11.23 14.04 648 1042 9.87 13.48 40 145 182.60 77.50 10 0.86 161.3 19950714 111000.00 111500.00 160.6 69.28 19.19 0 11.21 29.57 690 1110 9.90 15.05 47 172 182.60 77.50 11 0.80 164.4 19950714 111000.00 111500.00 163.7 69.28 19.19 0 11.24 -4.09 694 1269 9.91 14.55 44 180 182.60 77.50 12 0.74 167.6 19950714 111000.00 111500.00 166.8 69.27 19.19 0 11.24 28.58 681 1231 9.89 15.21 43 172 182.60 77.50 13 0.68 170.7 19950714 111000.00 111500.00 169.9 69.27 19.19 0 11.27 7.17 705 1410 9.95 14.88 44 198 182.60 77.50 14 0.62 173.9 19950714 111000.00 111500.00 172.9 69.26 19.19 0 11.26 -23.44 716 1567 9.98 17.28 51 245 182.60 77.50 15 0.57 177.0 19950714 111000.00 111500.00 176.0 69.26 19.19 0 11.23 -7.28 838 1656 9.96 21.11 63 275 182.60 77.50 16 0.51 180.2 19950714 111000.00 111500.00 179.1 69.25 19.18 0 11.26 10.50 825 1746 9.97 19.93 56 266 182.60 77.50 17 0.46 183.3 19950714 111000.00 111500.00 182.2 69.24 19.18 0 11.22 -24.85 897 1746 9.98 21.57 74 316 182.60 77.50 17 0.41 186.5 19950714 111000.00 111500.00 185.2 69.24 19.18 0 11.27 -30.06 885 1988 10.02 20.81 69 339 182.60 77.50 18 0.36 189.6 19950714 111000.00 111500.00 188.3 69.23 19.18 0 11.27 -43.53 931 2139 10.02 23.68 73 369 182.60 77.50 19 0.32 192.8 19950714 111000.00 111500.00 191.4 69.23 19.18 0 11.22 -34.67 1042 2059 10.04 27.34 99 428 182.60 77.50 20 0.27 195.9 19950714 111000.00 111500.00 194.5 69.22 19.18 0 11.32 -25.99 829 2426 10.06 20.19 59 383 182.60 77.50 21 0.22 199.1 19950714 111000.00 111500.00 197.6 69.22 19.18 0 11.30 -14.23 1131 2621 10.08 26.89 95 485 182.60 77.50 22 0.18 202.2 19950714 111000.00 111500.00 200.6 69.21 19.18 0 11.33 -1.34 1114 2590 10.07 25.47 83 421 182.60 77.50 25 0.13 205.3 19950714 111000.00 111500.00 203.7 69.21 19.18 0 11.35 10.66 1001 2700 10.06 24.92 70 412 182.60 77.50 31 0.09 208.5 19950714 111000.00 111500.00 206.8 69.20 19.18 0 11.26 -46.79 1078 2264 10.06 35.39 97 442 182.60 77.50 38 0.05 211.6 19950714 111000.00 111500.00 209.9 69.20 19.18 0 11.38 -19.02 808 2533 10.06 22.40 54 367 182.60 77.50 45 0.02 214.8 19950714 111000.00 111500.00 212.9 69.19 19.18 0 11.40 4.55 889 2604 10.09 22.44 60 378 182.60 77.50 51 0.00 217.9 19950714 111000.00 111500.00 216.0 69.19 19.18 0 11.40 30.87 839 2511 10.11 21.88 57 375 182.60 77.50 58 0.00 221.1 19950714 111000.00 111500.00 219.1 69.18 19.18 0 11.39 -50.91 791 2440 10.11 22.37 52 358 182.60 77.50 63 0.00 224.2 19950714 111000.00 111500.00 222.2 69.17 19.17 0 11.39 28.46 882 2490 10.08 23.68 59 361 182.60 77.50 68 0.00 227.4 19950714 111000.00 111500.00 225.3 69.17 19.17 0 11.37 -47.20 760 2416 10.11 23.12 55 384 182.60 77.50 71 0.00 230.5 19950714 111000.00 111500.00 228.3 69.16 19.17 0 11.38 -36.54 800 2430 10.13 25.21 56 383 182.60 77.50 74 0.00 233.7 19950714 111000.00 111500.00 231.4 69.16 19.17 0 11.38 16.60 840 2533 10.13 25.37 60 405 182.60 77.50 76 0.00 236.8 19950714 111000.00 111500.00 234.5 69.15 19.17 0 11.41 23.36 734 2311 10.11 21.31 46 332 182.60 77.50 79 0.00 240.0 19950714 111000.00 111500.00 237.6 69.15 19.17 0 11.38 -16.29 762 2313 10.14 23.09 53 366 182.60 77.50 82 0.00 243.1 19950714 111000.00 111500.00 240.6 69.14 19.17 0 11.39 19.23 793 2393 10.16 25.83 54 369 182.60 77.50 85 0.00 246.3 19950714 111000.00 111500.00 243.7 69.14 19.17 0 11.34 -12.23 717 2293 10.12 24.71 56 402 182.60 77.50 88 0.00 249.4 19950714 111000.00 111500.00 246.8 69.13 19.17 0 11.37 -10.76 867 2184 10.15 27.76 67 377 182.60 77.50 90 0.00 252.6 19950714 111000.00 111500.00 249.9 69.13 19.17 0 11.38 -23.30 837 2333 10.14 25.86 61 383 182.60 77.50 92 0.00 255.7 19950714 111000.00 111500.00 253.0 69.12 19.17 0 11.37 -29.36 783 2101 10.13 25.66 54 334 182.60 77.50 94 0.00 258.9 19950714 111000.00 111500.00 256.0 69.12 19.17 0 11.33 -29.24 823 2183 10.17 30.72 71 426 182.60 77.50 95 0.00 262.0 19950714 111000.00 111500.00 259.1 69.11 19.17 0 11.32 23.77 814 2289 10.16 30.65 69 448 182.60 77.50 95 0.00 265.2 19950714 111000.00 111500.00 262.2 69.11 19.17 0 11.31 -35.21 743 2399 10.17 32.38 65 489 182.60 77.50 95 0.00 268.3 19950714 111000.00 111500.00 265.3 69.10 19.17 0 11.32 -19.65 731 2707 10.15 28.46 61 531 182.60 77.50 97 0.00 271.5 19950714 111000.00 111500.00 268.4 69.10 19.16 0 11.30 -61.52 944 2354 10.18 38.01 95 528 182.60 77.50 97 0.00 274.6 19950714 111000.00 111500.00 271.4 69.09 19.16 0 11.30 20.66 840 2440 10.20 35.16 80 529 182.60 77.50 97 0.00 277.7 19950714 111000.00 111500.00 143.3 69.31 19.19 0 11.09 11.16 627 705 8.62 1.00 3 8 182.60 77.50 5 1.19 146.7 19950714 111000.00 111500.00 165.3 69.27 19.19 0 11.19 10.71 769 1119 8.68 1.00 3 11 182.60 77.50 12 0.71 169.2 19950714 111000.00 111500.00 187.2 69.24 19.18 0 11.24 3.08 1008 1823 8.73 1.23 4 17 182.60 77.50 18 0.33 191.7 19950714 111000.00 111500.00 209.2 69.20 19.18 0 11.34 -5.79 954 2333 8.82 1.29 4 21 182.60 77.50 43 0.02 214.1 19950714 111000.00 111500.00 231.2 69.16 19.17 0 11.37 -15.07 848 2292 8.80 1.24 3 18 182.60 77.50 76 0.00 236.6 19950714 111000.00 111500.00 253.2 69.12 19.17 0 11.35 -12.92 842 2235 8.83 1.32 3 19 182.60 77.50 94 0.00 259.1 19950714 111000.00 111500.00 275.2 69.08 19.16 0 11.31 -12.33 858 2351 8.84 1.47 4 23 182.60 77.50 97 0.00 281.6 19950714 111000.00 111500.00 297.2 69.05 19.16 0 11.26 -5.67 869 2429 8.83 1.78 4 26 182.60 77.50 100 0.00 304.1 19950714 111000.00 111500.00 319.2 69.01 19.15 0 11.20 -8.42 893 2478 8.84 2.20 5 33 182.60 77.50 100 0.00 326.6 19950714 111000.00 111500.00 341.2 68.98 19.15 0 11.13 -8.67 936 2523 8.87 2.74 7 41 182.60 77.50 100 0.00 349.1 19950714 111000.00 111500.00 363.2 68.94 19.15 0 11.07 -2.79 977 2617 8.94 3.66 9 58 182.60 77.50 100 0.00 371.5 19950714 111000.00 111500.00 385.2 68.90 19.14 0 11.01 -5.12 1031 2669 8.98 4.95 12 75 182.60 77.50 100 0.00 394.0 19950714 111000.00 111500.00 407.2 68.87 19.14 0 10.96 4.59 1097 2733 9.01 6.76 17 99 182.60 77.50 100 0.00 416.5 19950714 111000.00 111500.00 429.2 68.84 19.13 0 10.90 5.75 1185 2794 9.06 9.26 24 131 182.60 77.50 100 0.00 439.0 19950714 111000.00 111500.00 451.3 68.80 19.13 0 10.86 11.67 1329 2853 9.11 12.72 33 166 182.60 77.50 100 0.00 461.5 19950714 111000.00 111500.00 473.3 68.77 19.13 0 10.79 -18.32 1537 2952 9.21 18.48 53 245 182.60 77.50 100 0.00 484.0 19950714 111000.00 111500.00 495.3 68.74 19.12 0 10.73 36.69 1503 2827 9.24 23.53 71 310 182.60 77.50 100 0.00 506.4 19950714 111000.00 111500.00 517.3 68.70 19.12 0 10.65 47.95 1645 2485 9.30 32.42 106 381 182.60 77.50 100 0.00 528.9 19950714 111000.00 111500.00 539.4 68.67 19.11 0 10.64 74.45 1713 2834 9.38 37.47 135 534 182.60 77.50 100 0.00 551.4 19950714 111000.00 111500.00 561.4 68.64 19.11 0 10.63 67.58 1774 3155 9.46 50.35 169 719 182.60 77.50 100 0.00 573.9 19950714 111000.00 111500.00 583.4 68.61 19.11 0 10.64 20.47 1572 3419 9.50 55.86 164 834 182.60 77.50 100 0.00 596.4 19950714 111500.00 112000.00 92.9 69.41 19.20 0 10.50 -0.18 137 137 8.93 5.44 18 18 182.60 77.50 0 3.89 95.2 19950714 111500.00 112000.00 96.0 69.40 19.20 0 10.78 9.18 163 163 8.95 3.79 11 11 182.60 77.50 0 3.85 98.3 19950714 111500.00 112000.00 99.1 69.40 19.20 0 10.98 19.49 175 175 8.93 2.72 5 5 182.60 77.50 0 3.50 101.5 19950714 111500.00 112000.00 102.2 69.39 19.20 0 10.96 -1.68 227 227 8.94 4.04 3 3 182.60 77.50 0 3.34 104.6 19950714 111500.00 112000.00 105.3 69.38 19.20 0 10.94 -31.49 253 253 9.03 5.32 8 8 182.60 77.50 0 2.70 107.8 19950714 111500.00 112000.00 108.3 69.38 19.20 0 10.96 -30.98 262 267 9.48 5.37 13 32 182.60 77.50 0 2.72 110.9 19950714 111500.00 112000.00 111.4 69.37 19.20 0 10.97 -26.96 297 323 9.53 6.21 16 41 182.60 77.50 0 2.55 114.1 19950714 111500.00 112000.00 114.5 69.37 19.20 0 10.94 -26.03 359 338 9.55 7.48 22 50 182.60 77.50 0 2.37 117.2 19950714 111500.00 112000.00 117.6 69.36 19.20 0 10.98 -12.26 386 409 9.59 8.65 23 58 182.60 77.50 0 2.20 120.4 19950714 111500.00 112000.00 120.6 69.36 19.20 0 10.94 -20.69 415 405 9.60 9.75 27 65 182.60 77.50 1 2.03 123.5 19950714 111500.00 112000.00 123.7 69.35 19.20 0 10.97 7.84 404 451 9.68 10.53 30 80 182.60 77.50 1 1.87 126.7 19950714 111500.00 112000.00 126.8 69.34 19.20 0 10.99 -5.12 520 524 9.66 11.92 36 87 182.60 77.50 2 1.73 129.8 19950714 111500.00 112000.00 129.9 69.34 19.20 0 10.98 22.96 555 533 9.71 11.73 45 106 182.60 77.50 3 1.61 132.9 19950714 111500.00 112000.00 132.9 69.33 19.19 0 11.04 -7.49 522 598 9.76 12.82 40 108 182.60 77.50 3 1.50 136.1 19950714 111500.00 112000.00 136.0 69.33 19.19 0 11.07 17.01 509 611 9.73 10.71 35 97 182.60 77.50 4 1.40 139.2 19950714 111500.00 112000.00 139.1 69.32 19.19 0 11.10 16.51 517 642 9.75 11.73 32 95 182.60 77.50 4 1.31 142.4 19950714 111500.00 112000.00 142.2 69.32 19.19 0 11.13 -7.50 533 718 9.77 11.22 33 104 182.60 77.50 5 1.22 145.5 19950714 111500.00 112000.00 145.2 69.31 19.19 0 11.16 10.97 543 789 9.81 12.22 33 111 182.60 77.50 6 1.14 148.7 19950714 111500.00 112000.00 148.3 69.31 19.19 0 11.18 -31.25 562 804 9.81 12.10 34 112 182.60 77.50 7 1.06 151.8 19950714 111500.00 112000.00 151.4 69.30 19.19 0 11.19 16.22 630 919 9.84 13.24 40 133 182.60 77.50 9 0.99 155.0 19950714 111500.00 112000.00 154.5 69.29 19.19 0 11.21 0.72 621 968 9.83 13.36 36 126 182.60 77.50 10 0.92 158.1 19950714 111500.00 112000.00 157.5 69.29 19.19 0 11.19 -2.57 725 1056 9.89 15.16 49 165 182.60 77.50 10 0.86 161.3 19950714 111500.00 112000.00 160.6 69.28 19.19 0 11.22 -2.83 658 1134 9.87 13.90 40 154 182.60 77.50 11 0.80 164.4 19950714 111500.00 112000.00 163.7 69.28 19.19 0 11.22 35.28 677 1134 9.84 15.37 43 158 182.60 77.50 12 0.74 167.6 19950714 111500.00 112000.00 166.8 69.27 19.19 0 11.22 -2.69 762 1296 9.92 17.58 51 199 182.60 77.50 13 0.68 170.7 19950714 111500.00 112000.00 169.9 69.27 19.19 0 11.21 7.50 809 1313 9.93 17.85 61 223 182.60 77.50 14 0.62 173.9 19950714 111500.00 112000.00 172.9 69.26 19.19 0 11.25 6.28 745 1567 9.96 17.10 52 244 182.60 77.50 15 0.57 177.0 19950714 111500.00 112000.00 176.0 69.26 19.19 0 11.20 -9.27 898 1542 9.94 23.48 68 263 182.60 77.50 16 0.51 180.2 19950714 111500.00 112000.00 179.1 69.25 19.18 0 11.24 6.90 880 1735 9.96 20.80 66 289 182.60 77.50 17 0.46 183.3 19950714 111500.00 112000.00 182.2 69.24 19.18 0 11.21 -36.89 1036 1790 9.97 24.51 84 326 182.60 77.50 17 0.41 186.5 19950714 111500.00 112000.00 185.2 69.24 19.18 0 11.26 -1.73 955 2131 10.00 22.90 72 356 182.60 77.50 18 0.36 189.6 19950714 111500.00 112000.00 188.3 69.23 19.18 0 11.25 -12.11 1017 2067 9.99 23.56 82 363 182.60 77.50 19 0.32 192.8 19950714 111500.00 112000.00 191.4 69.23 19.18 0 11.30 -17.27 913 2274 10.04 20.14 64 358 182.60 77.50 20 0.27 195.9 19950714 111500.00 112000.00 194.5 69.22 19.18 0 11.27 6.23 995 2455 10.07 27.55 84 457 182.60 77.50 21 0.22 199.1 19950714 111500.00 112000.00 197.6 69.22 19.18 0 11.33 -26.85 989 2643 10.06 20.15 69 411 182.60 77.50 22 0.18 202.2 19950714 111500.00 112000.00 200.6 69.21 19.18 0 11.36 1.00 898 2705 10.05 20.83 62 402 182.60 77.50 25 0.13 205.3 19950714 111500.00 112000.00 203.7 69.21 19.18 0 11.36 15.74 943 2637 10.11 21.97 70 426 182.60 77.50 31 0.09 208.5 19950714 111500.00 112000.00 206.8 69.20 19.18 0 11.37 -44.76 901 2422 10.04 21.93 61 351 182.60 77.50 38 0.05 211.6 19950714 111500.00 112000.00 209.9 69.20 19.18 0 11.32 -44.55 1021 2423 10.08 28.74 86 436 182.60 77.50 45 0.02 214.8 19950714 111500.00 112000.00 212.9 69.19 19.18 0 11.32 7.25 894 2243 10.11 26.64 72 394 182.60 77.50 51 0.00 217.9 19950714 111500.00 112000.00 216.0 69.19 19.18 0 11.39 -31.12 809 2335 10.11 22.73 55 349 182.60 77.50 58 0.00 221.1 19950714 111500.00 112000.00 219.1 69.18 19.18 0 11.37 42.75 763 2293 10.10 23.52 54 361 182.60 77.50 63 0.00 224.2 19950714 111500.00 112000.00 222.2 69.17 19.17 0 11.37 -6.37 847 2360 10.10 23.35 62 379 182.60 77.50 68 0.00 227.4 19950714 111500.00 112000.00 225.3 69.17 19.17 0 11.38 -36.25 872 2423 10.09 23.07 60 363 182.60 77.50 71 0.00 230.5 19950714 111500.00 112000.00 228.3 69.16 19.17 0 11.38 -4.27 915 2425 10.13 28.04 62 372 182.60 77.50 74 0.00 233.7 19950714 111500.00 112000.00 231.4 69.16 19.17 0 11.39 10.89 761 2414 10.14 23.12 52 376 182.60 77.50 76 0.00 236.8 19950714 111500.00 112000.00 234.5 69.15 19.17 0 11.37 -7.39 820 2333 10.11 24.23 58 362 182.60 77.50 79 0.00 240.0 19950714 111500.00 112000.00 237.6 69.15 19.17 0 11.39 -5.49 789 2525 10.12 23.52 51 377 182.60 77.50 82 0.00 243.1 19950714 111500.00 112000.00 240.6 69.14 19.17 0 11.38 8.79 855 2299 10.13 25.48 61 369 182.60 77.50 85 0.00 246.3 19950714 111500.00 112000.00 243.7 69.14 19.17 0 11.37 -27.20 826 2306 10.14 26.30 60 381 182.60 77.50 88 0.00 249.4 19950714 111500.00 112000.00 246.8 69.13 19.17 0 11.37 -17.52 813 2404 10.10 26.41 57 373 182.60 77.50 90 0.00 252.6 19950714 111500.00 112000.00 249.9 69.13 19.17 0 11.35 -34.83 854 2357 10.14 29.07 64 404 182.60 77.50 92 0.00 255.7 19950714 111500.00 112000.00 253.0 69.12 19.17 0 11.38 -15.74 770 2314 10.18 24.84 58 398 182.60 77.50 94 0.00 258.9 19950714 111500.00 112000.00 256.0 69.12 19.17 0 11.34 14.30 898 2257 10.12 31.79 70 398 182.60 77.50 95 0.00 262.0 19950714 111500.00 112000.00 259.1 69.11 19.17 0 11.32 30.60 830 2211 10.13 30.24 64 399 182.60 77.50 95 0.00 265.2 19950714 111500.00 112000.00 262.2 69.11 19.17 0 11.33 36.51 799 2359 10.17 30.54 68 451 182.60 77.50 95 0.00 268.3 19950714 111500.00 112000.00 265.3 69.10 19.17 0 11.32 -16.91 908 2318 10.16 32.63 81 462 182.60 77.50 97 0.00 271.5 19950714 111500.00 112000.00 268.4 69.10 19.16 0 11.30 -12.81 940 2440 10.17 37.06 89 523 182.60 77.50 97 0.00 274.6 19950714 111500.00 112000.00 271.4 69.09 19.16 0 11.36 -43.27 759 2522 10.18 25.98 60 468 182.60 77.50 97 0.00 277.7 19950714 111500.00 112000.00 143.3 69.31 19.19 0 11.10 6.94 619 705 8.63 1.00 3 8 182.60 77.50 5 1.19 146.7 19950714 111500.00 112000.00 165.3 69.27 19.19 0 11.18 2.34 793 1121 8.68 1.00 4 12 182.60 77.50 12 0.71 169.2 19950714 111500.00 112000.00 187.2 69.24 19.18 0 11.24 -4.00 1023 1848 8.73 1.13 4 18 182.60 77.50 18 0.33 191.7 19950714 111500.00 112000.00 209.2 69.20 19.18 0 11.34 -15.88 948 2331 8.80 1.30 4 20 182.60 77.50 43 0.02 214.1 19950714 111500.00 112000.00 231.2 69.16 19.17 0 11.37 -16.23 850 2280 8.84 1.24 3 19 182.60 77.50 76 0.00 236.6 19950714 111500.00 112000.00 253.2 69.12 19.17 0 11.35 -12.32 837 2229 8.79 1.26 3 18 182.60 77.50 94 0.00 259.1 19950714 111500.00 112000.00 275.2 69.08 19.16 0 11.32 -11.10 851 2340 8.81 1.42 3 21 182.60 77.50 97 0.00 281.6 19950714 111500.00 112000.00 297.2 69.05 19.16 0 11.26 -12.04 873 2406 8.83 1.75 4 26 182.60 77.50 100 0.00 304.1 19950714 111500.00 112000.00 319.2 69.01 19.15 0 11.20 -7.73 894 2484 8.84 2.13 5 32 182.60 77.50 100 0.00 326.6 19950714 111500.00 112000.00 341.2 68.98 19.15 0 11.13 -8.08 933 2515 8.88 2.91 6 41 182.60 77.50 100 0.00 349.1 19950714 111500.00 112000.00 363.2 68.94 19.15 0 11.07 0.31 976 2628 8.89 3.68 9 53 182.60 77.50 100 0.00 371.5 19950714 111500.00 112000.00 385.2 68.90 19.14 0 11.02 -4.67 1022 2684 8.97 4.68 12 73 182.60 77.50 100 0.00 394.0 19950714 111500.00 112000.00 407.2 68.87 19.14 0 10.95 -3.80 1089 2669 9.02 6.59 18 98 182.60 77.50 100 0.00 416.5 19950714 111500.00 112000.00 429.2 68.84 19.13 0 10.89 1.42 1196 2709 9.07 9.24 24 126 182.60 77.50 100 0.00 439.0 19950714 111500.00 112000.00 451.3 68.80 19.13 0 10.84 14.24 1290 2823 9.14 12.26 36 181 182.60 77.50 100 0.00 461.5 19950714 111500.00 112000.00 473.3 68.77 19.13 0 10.80 33.43 1373 2883 9.16 17.28 47 224 182.60 77.50 100 0.00 484.0 19950714 111500.00 112000.00 495.3 68.74 19.12 0 10.75 52.10 1574 3093 9.26 24.08 74 338 182.60 77.50 100 0.00 506.4 19950714 111500.00 112000.00 517.3 68.70 19.12 0 10.69 52.60 1603 3067 9.36 32.89 106 481 182.60 77.50 100 0.00 528.9 19950714 111500.00 112000.00 539.4 68.67 19.11 0 10.68 65.24 1896 3228 9.43 41.96 150 617 182.60 77.50 100 0.00 551.4 19950714 111500.00 112000.00 561.4 68.64 19.11 0 10.61 198.61 1834 3150 9.50 57.11 200 825 182.60 77.50 100 0.00 573.9 19950714 111500.00 112000.00 583.4 68.61 19.11 0 10.62 -78.03 2005 3403 9.52 63.54 238 967 182.60 77.50 100 0.00 596.4 19950714 112000.00 112500.00 92.9 69.41 19.20 0 10.48 -2.31 140 140 8.98 5.59 24 24 182.60 77.50 0 4.03 95.2 19950714 112000.00 112500.00 96.0 69.40 19.20 0 10.76 2.70 147 147 8.96 3.77 10 10 182.60 77.50 0 3.80 98.3 19950714 112000.00 112500.00 99.1 69.40 19.20 0 11.05 11.50 190 190 9.05 2.85 6 6 182.60 77.50 0 3.57 101.5 19950714 112000.00 112500.00 102.2 69.39 19.20 0 10.96 -8.86 248 248 9.04 4.79 9 9 182.60 77.50 0 3.41 104.6 19950714 112000.00 112500.00 105.3 69.38 19.20 0 10.93 -31.44 241 241 9.06 5.43 8 8 182.60 77.50 0 2.59 107.8 19950714 112000.00 112500.00 108.3 69.38 19.20 0 10.96 -28.43 247 286 9.55 5.79 14 39 182.60 77.50 0 2.72 110.9 19950714 112000.00 112500.00 111.4 69.37 19.20 0 10.93 -21.45 321 315 9.51 7.21 19 44 182.60 77.50 0 2.55 114.1 19950714 112000.00 112500.00 114.5 69.37 19.20 0 10.96 -20.78 344 373 9.58 7.71 20 53 182.60 77.50 0 2.37 117.2 19950714 112000.00 112500.00 117.6 69.36 19.20 0 11.00 -28.76 343 436 9.61 8.35 20 59 182.60 77.50 0 2.20 120.4 19950714 112000.00 112500.00 120.6 69.36 19.20 0 11.01 -10.77 360 472 9.68 8.63 24 73 182.60 77.50 1 2.03 123.5 19950714 112000.00 112500.00 123.7 69.35 19.20 0 10.97 -11.30 471 461 9.66 11.03 34 81 182.60 77.50 1 1.87 126.7 19950714 112000.00 112500.00 126.8 69.34 19.20 0 11.03 -2.84 429 561 9.68 10.06 28 83 182.60 77.50 2 1.73 129.8 19950714 112000.00 112500.00 129.9 69.34 19.20 0 11.00 -0.44 492 530 9.72 12.35 37 96 182.60 77.50 3 1.61 132.9 19950714 112000.00 112500.00 132.9 69.33 19.19 0 11.03 -7.97 505 569 9.74 12.10 38 102 182.60 77.50 3 1.50 136.1 19950714 112000.00 112500.00 136.0 69.33 19.19 0 11.11 10.89 525 692 9.77 11.06 34 104 182.60 77.50 4 1.40 139.2 19950714 112000.00 112500.00 139.1 69.32 19.19 0 11.11 28.21 539 706 9.78 12.22 35 106 182.60 77.50 4 1.31 142.4 19950714 112000.00 112500.00 142.2 69.32 19.19 0 11.13 21.55 493 712 9.79 12.27 33 107 182.60 77.50 5 1.22 145.5 19950714 112000.00 112500.00 145.2 69.31 19.19 0 11.14 24.03 573 730 9.76 12.36 33 100 182.60 77.50 6 1.14 148.7 19950714 112000.00 112500.00 148.3 69.31 19.19 0 11.17 13.63 571 881 9.83 12.39 36 127 182.60 77.50 7 1.06 151.8 19950714 112000.00 112500.00 151.4 69.30 19.19 0 11.15 -0.17 628 836 9.81 14.44 43 129 182.60 77.50 9 0.99 155.0 19950714 112000.00 112500.00 154.5 69.29 19.19 0 11.18 -0.33 598 939 9.83 13.21 37 132 182.60 77.50 10 0.92 158.1 19950714 112000.00 112500.00 157.5 69.29 19.19 0 11.23 -33.60 607 1059 9.86 12.36 36 141 182.60 77.50 10 0.86 161.3 19950714 112000.00 112500.00 160.6 69.28 19.19 0 11.21 8.99 619 1073 9.87 13.49 38 149 182.60 77.50 11 0.80 164.4 19950714 112000.00 112500.00 163.7 69.28 19.19 0 11.24 5.93 634 1210 9.92 14.19 38 166 182.60 77.50 12 0.74 167.6 19950714 112000.00 112500.00 166.8 69.27 19.19 0 11.20 12.29 771 1221 9.91 17.34 57 200 182.60 77.50 13 0.68 170.7 19950714 112000.00 112500.00 169.9 69.27 19.19 0 11.25 2.09 760 1445 9.91 16.73 48 205 182.60 77.50 14 0.62 173.9 19950714 112000.00 112500.00 172.9 69.26 19.19 0 11.28 6.24 695 1513 9.94 15.77 44 210 182.60 77.50 15 0.57 177.0 19950714 112000.00 112500.00 176.0 69.26 19.19 0 11.28 -11.52 709 1608 9.97 15.70 45 231 182.60 77.50 16 0.51 180.2 19950714 112000.00 112500.00 179.1 69.25 19.18 0 11.27 25.26 707 1646 9.94 16.36 46 236 182.60 77.50 17 0.46 183.3 19950714 112000.00 112500.00 182.2 69.24 19.18 0 11.28 4.21 847 1863 9.97 19.16 56 273 182.60 77.50 17 0.41 186.5 19950714 112000.00 112500.00 185.2 69.24 19.18 0 11.25 -37.18 803 1804 10.01 21.34 63 314 182.60 77.50 18 0.36 189.6 19950714 112000.00 112500.00 188.3 69.23 19.18 0 11.23 17.23 960 2032 10.01 24.26 78 369 182.60 77.50 19 0.32 192.8 19950714 112000.00 112500.00 191.4 69.23 19.18 0 11.27 -7.25 915 2060 9.99 20.63 66 328 182.60 77.50 20 0.27 195.9 19950714 112000.00 112500.00 194.5 69.22 19.18 0 11.29 11.62 891 2263 10.03 19.96 63 357 182.60 77.50 21 0.22 199.1 19950714 112000.00 112500.00 197.6 69.22 19.18 0 11.30 -28.09 932 2370 10.02 21.91 68 381 182.60 77.50 22 0.18 202.2 19950714 112000.00 112500.00 200.6 69.21 19.18 0 11.34 -5.06 829 2718 10.06 20.85 61 437 182.60 77.50 25 0.13 205.3 19950714 112000.00 112500.00 203.7 69.21 19.18 0 11.30 -29.01 945 2456 10.08 26.84 77 445 182.60 77.50 31 0.09 208.5 19950714 112000.00 112500.00 206.8 69.20 19.18 0 11.36 11.93 819 2524 10.10 21.35 58 396 182.60 77.50 38 0.05 211.6 19950714 112000.00 112500.00 209.9 69.20 19.18 0 11.33 -38.32 949 2392 10.09 25.87 73 400 182.60 77.50 45 0.02 214.8 19950714 112000.00 112500.00 212.9 69.19 19.18 0 11.37 -22.58 788 2448 10.10 21.13 55 378 182.60 77.50 51 0.00 217.9 19950714 112000.00 112500.00 216.0 69.19 19.18 0 11.41 -31.08 927 2587 10.09 22.22 61 371 182.60 77.50 58 0.00 221.1 19950714 112000.00 112500.00 219.1 69.18 19.18 0 11.44 -36.77 754 2417 10.12 17.94 45 319 182.60 77.50 63 0.00 224.2 19950714 112000.00 112500.00 222.2 69.17 19.17 0 11.43 -7.91 754 2467 10.10 20.58 46 331 182.60 77.50 68 0.00 227.4 19950714 112000.00 112500.00 225.3 69.17 19.17 0 11.40 -60.16 827 2481 10.12 24.25 54 364 182.60 77.50 71 0.00 230.5 19950714 112000.00 112500.00 228.3 69.16 19.17 0 11.37 -55.74 866 2457 10.13 25.36 65 410 182.60 77.50 74 0.00 233.7 19950714 112000.00 112500.00 231.4 69.16 19.17 0 11.42 4.50 759 2450 10.14 21.69 48 348 182.60 77.50 76 0.00 236.8 19950714 112000.00 112500.00 234.5 69.15 19.17 0 11.36 -40.10 829 2397 10.12 26.14 61 396 182.60 77.50 79 0.00 240.0 19950714 112000.00 112500.00 237.6 69.15 19.17 0 11.42 -10.43 768 2488 10.13 22.38 47 346 182.60 77.50 82 0.00 243.1 19950714 112000.00 112500.00 240.6 69.14 19.17 0 11.37 13.43 806 2350 10.13 24.67 57 377 182.60 77.50 85 0.00 246.3 19950714 112000.00 112500.00 243.7 69.14 19.17 0 11.38 -44.04 819 2402 10.16 27.00 58 396 182.60 77.50 88 0.00 249.4 19950714 112000.00 112500.00 246.8 69.13 19.17 0 11.42 -22.48 678 2426 10.12 20.20 41 339 182.60 77.50 90 0.00 252.6 19950714 112000.00 112500.00 249.9 69.13 19.17 0 11.33 39.03 863 2300 10.16 33.03 71 430 182.60 77.50 92 0.00 255.7 19950714 112000.00 112500.00 253.0 69.12 19.17 0 11.34 -71.83 810 2244 10.13 28.73 63 398 182.60 77.50 94 0.00 258.9 19950714 112000.00 112500.00 256.0 69.12 19.17 0 11.34 -106.57 838 2413 10.16 28.42 67 438 182.60 77.50 95 0.00 262.0 19950714 112000.00 112500.00 259.1 69.11 19.17 0 11.33 -17.81 745 2143 10.18 28.31 62 416 182.60 77.50 95 0.00 265.2 19950714 112000.00 112500.00 262.2 69.11 19.17 0 11.40 -43.08 791 2412 10.19 26.72 58 407 182.60 77.50 95 0.00 268.3 19950714 112000.00 112500.00 265.3 69.10 19.17 0 11.31 -45.46 846 2131 10.15 32.97 73 421 182.60 77.50 97 0.00 271.5 19950714 112000.00 112500.00 268.4 69.10 19.16 0 11.33 -40.78 829 2445 10.18 32.63 68 462 182.60 77.50 97 0.00 274.6 19950714 112000.00 112500.00 271.4 69.09 19.16 0 11.30 -39.81 810 2238 10.15 31.52 75 468 182.60 77.50 97 0.00 277.7 19950714 112000.00 112500.00 143.3 69.31 19.19 0 11.09 8.59 627 703 8.60 1.00 3 8 182.60 77.50 5 1.19 146.7 19950714 112000.00 112500.00 165.3 69.27 19.19 0 11.18 9.21 773 1111 8.64 1.03 3 10 182.60 77.50 12 0.71 169.2 19950714 112000.00 112500.00 187.2 69.24 19.18 0 11.24 -0.09 992 1826 8.73 1.21 4 17 182.60 77.50 18 0.33 191.7 19950714 112000.00 112500.00 209.2 69.20 19.18 0 11.34 -7.95 945 2353 8.81 1.16 4 20 182.60 77.50 43 0.02 214.1 19950714 112000.00 112500.00 231.2 69.16 19.17 0 11.37 -12.81 846 2298 8.82 1.25 3 18 182.60 77.50 76 0.00 236.6 19950714 112000.00 112500.00 253.2 69.12 19.17 0 11.36 -15.93 838 2254 8.82 1.36 3 19 182.60 77.50 94 0.00 259.1 19950714 112000.00 112500.00 275.2 69.08 19.16 0 11.32 -12.56 855 2354 8.81 1.46 3 21 182.60 77.50 97 0.00 281.6 19950714 112000.00 112500.00 297.2 69.05 19.16 0 11.25 -9.48 884 2414 8.78 1.69 4 23 182.60 77.50 100 0.00 304.1 19950714 112000.00 112500.00 319.2 69.01 19.15 0 11.19 -4.15 899 2499 8.84 2.12 5 32 182.60 77.50 100 0.00 326.6 19950714 112000.00 112500.00 341.2 68.98 19.15 0 11.13 1.71 926 2544 8.84 2.55 6 40 182.60 77.50 100 0.00 349.1 19950714 112000.00 112500.00 363.2 68.94 19.15 0 11.07 -0.96 955 2585 8.91 3.53 9 54 182.60 77.50 100 0.00 371.5 19950714 112000.00 112500.00 385.2 68.90 19.14 0 11.00 5.10 1029 2648 8.97 5.01 13 75 182.60 77.50 100 0.00 394.0 19950714 112000.00 112500.00 407.2 68.87 19.14 0 10.95 2.72 1108 2700 9.02 6.91 18 99 182.60 77.50 100 0.00 416.5 19950714 112000.00 112500.00 429.2 68.84 19.13 0 10.88 -5.83 1194 2771 9.04 9.29 25 132 182.60 77.50 100 0.00 439.0 19950714 112000.00 112500.00 451.3 68.80 19.13 0 10.85 -13.45 1284 2925 9.15 12.28 34 181 182.60 77.50 100 0.00 461.5 19950714 112000.00 112500.00 473.3 68.77 19.13 0 10.78 -9.38 1446 2840 9.19 18.02 52 239 182.60 77.50 100 0.00 484.0 19950714 112000.00 112500.00 495.3 68.74 19.12 0 10.75 18.68 1662 3039 9.27 26.36 82 349 182.60 77.50 100 0.00 506.4 19950714 112000.00 112500.00 517.3 68.70 19.12 0 10.72 -39.77 1669 3296 9.33 30.50 99 458 182.60 77.50 100 0.00 528.9 19950714 112000.00 112500.00 539.4 68.67 19.11 0 10.71 -55.23 1526 3512 9.41 36.45 110 591 182.60 77.50 100 0.00 551.4 19950714 112000.00 112500.00 561.4 68.64 19.11 0 10.69 -10.95 1737 3587 9.45 42.17 148 711 182.60 77.50 100 0.00 573.9 19950714 112000.00 112500.00 583.4 68.61 19.11 0 10.59 -40.54 1924 2976 9.49 61.99 221 825 182.60 77.50 100 0.00 596.4 19950714 112500.00 113000.00 92.9 69.41 19.20 0 10.48 10.50 138 138 8.94 5.54 21 21 182.60 77.50 0 3.96 95.2 19950714 112500.00 113000.00 96.0 69.40 19.20 0 10.78 -0.39 147 147 8.90 4.10 9 9 182.60 77.50 0 3.77 98.3 19950714 112500.00 113000.00 99.1 69.40 19.20 0 11.09 9.39 186 186 8.96 2.24 5 5 182.60 77.50 0 3.52 101.5 19950714 112500.00 113000.00 102.2 69.39 19.20 0 10.96 -10.77 227 227 9.03 4.15 8 8 182.60 77.50 0 3.26 104.6 19950714 112500.00 113000.00 105.3 69.38 19.20 0 10.93 -38.97 248 248 9.06 5.31 9 9 182.60 77.50 0 3.00 107.8 19950714 112500.00 113000.00 108.3 69.38 19.20 0 10.95 -40.64 262 274 9.50 5.68 15 36 182.60 77.50 0 2.72 110.9 19950714 112500.00 113000.00 111.4 69.37 19.20 0 10.95 -41.01 307 319 9.53 7.10 17 41 182.60 77.50 0 2.55 114.1 19950714 112500.00 113000.00 114.5 69.37 19.20 0 11.00 -22.60 346 401 9.59 6.96 19 53 182.60 77.50 0 2.37 117.2 19950714 112500.00 113000.00 117.6 69.36 19.20 0 10.98 -33.29 375 423 9.59 8.30 22 58 182.60 77.50 0 2.20 120.4 19950714 112500.00 113000.00 120.6 69.36 19.20 0 10.94 -11.40 495 436 9.60 10.53 34 74 182.60 77.50 1 2.03 123.5 19950714 112500.00 113000.00 123.7 69.35 19.20 0 11.01 -1.04 413 533 9.66 9.94 25 75 182.60 77.50 1 1.87 126.7 19950714 112500.00 113000.00 126.8 69.34 19.20 0 10.98 14.36 478 525 9.66 11.54 34 88 182.60 77.50 2 1.73 129.8 19950714 112500.00 113000.00 129.9 69.34 19.20 0 11.00 35.50 496 532 9.67 12.85 35 88 182.60 77.50 3 1.61 132.9 19950714 112500.00 113000.00 132.9 69.33 19.19 0 11.02 12.00 565 580 9.72 12.94 43 105 182.60 77.50 3 1.50 136.1 19950714 112500.00 113000.00 136.0 69.33 19.19 0 11.06 25.36 532 602 9.72 12.28 34 92 182.60 77.50 4 1.40 139.2 19950714 112500.00 113000.00 139.1 69.32 19.19 0 11.06 -0.43 631 638 9.75 13.96 45 109 182.60 77.50 4 1.31 142.4 19950714 112500.00 113000.00 142.2 69.32 19.19 0 11.09 -16.56 626 716 9.79 13.18 45 122 182.60 77.50 5 1.22 145.5 19950714 112500.00 113000.00 145.2 69.31 19.19 0 11.16 -6.01 557 747 9.80 11.14 34 106 182.60 77.50 6 1.14 148.7 19950714 112500.00 113000.00 148.3 69.31 19.19 0 11.14 -16.03 635 723 9.77 13.52 38 104 182.60 77.50 7 1.06 151.8 19950714 112500.00 113000.00 151.4 69.30 19.19 0 11.18 3.26 582 838 9.82 12.10 36 119 182.60 77.50 9 0.99 155.0 19950714 112500.00 113000.00 154.5 69.29 19.19 0 11.22 4.13 594 966 9.85 11.96 33 125 182.60 77.50 10 0.92 158.1 19950714 112500.00 113000.00 157.5 69.29 19.19 0 11.22 8.37 582 1012 9.86 13.08 36 138 182.60 77.50 10 0.86 161.3 19950714 112500.00 113000.00 160.6 69.28 19.19 0 11.24 32.67 625 1152 9.88 13.43 38 155 182.60 77.50 11 0.80 164.4 19950714 112500.00 113000.00 163.7 69.28 19.19 0 11.24 5.44 676 1211 9.89 15.41 44 174 182.60 77.50 12 0.74 167.6 19950714 112500.00 113000.00 166.8 69.27 19.19 0 11.21 -3.96 780 1260 9.90 17.46 51 188 182.60 77.50 13 0.68 170.7 19950714 112500.00 113000.00 169.9 69.27 19.19 0 11.24 -15.05 762 1410 9.93 17.60 51 211 182.60 77.50 14 0.62 173.9 19950714 112500.00 113000.00 172.9 69.26 19.19 0 11.25 -30.82 769 1548 9.95 17.06 52 234 182.60 77.50 15 0.57 177.0 19950714 112500.00 113000.00 176.0 69.26 19.19 0 11.22 -33.23 789 1460 9.91 18.42 59 236 182.60 77.50 16 0.51 180.2 19950714 112500.00 113000.00 179.1 69.25 19.18 0 11.26 16.00 890 1819 9.96 20.23 61 275 182.60 77.50 17 0.46 183.3 19950714 112500.00 113000.00 182.2 69.24 19.18 0 11.26 4.73 823 1793 9.99 20.14 60 289 182.60 77.50 17 0.41 186.5 19950714 112500.00 113000.00 185.2 69.24 19.18 0 11.24 -46.31 904 1899 9.99 22.32 71 327 182.60 77.50 18 0.36 189.6 19950714 112500.00 113000.00 188.3 69.23 19.18 0 11.29 -30.04 870 2182 10.05 19.23 63 352 182.60 77.50 19 0.32 192.8 19950714 112500.00 113000.00 191.4 69.23 19.18 0 11.26 -23.74 924 2170 9.99 22.21 74 377 182.60 77.50 20 0.27 195.9 19950714 112500.00 113000.00 194.5 69.22 19.18 0 11.32 46.78 936 2454 10.06 21.62 70 402 182.60 77.50 21 0.22 199.1 19950714 112500.00 113000.00 197.6 69.22 19.18 0 11.33 -37.69 971 2553 10.05 20.81 71 407 182.60 77.50 22 0.18 202.2 19950714 112500.00 113000.00 200.6 69.21 19.18 0 11.35 -27.40 851 2712 10.10 20.54 61 434 182.60 77.50 25 0.13 205.3 19950714 112500.00 113000.00 203.7 69.21 19.18 0 11.36 -29.98 882 2643 10.08 22.12 63 416 182.60 77.50 31 0.09 208.5 19950714 112500.00 113000.00 206.8 69.20 19.18 0 11.39 -24.70 922 2663 10.10 20.18 65 405 182.60 77.50 38 0.05 211.6 19950714 112500.00 113000.00 209.9 69.20 19.18 0 11.36 -5.28 810 2417 10.09 23.38 58 378 182.60 77.50 45 0.02 214.8 19950714 112500.00 113000.00 212.9 69.19 19.18 0 11.35 -4.01 940 2205 10.10 26.47 74 372 182.60 77.50 51 0.00 217.9 19950714 112500.00 113000.00 216.0 69.19 19.18 0 11.41 -77.81 807 2568 10.08 21.87 51 357 182.60 77.50 58 0.00 221.1 19950714 112500.00 113000.00 219.1 69.18 19.18 0 11.39 -23.68 886 2284 10.12 24.17 55 325 182.60 77.50 63 0.00 224.2 19950714 112500.00 113000.00 222.2 69.17 19.17 0 11.39 -70.84 847 2305 10.10 22.98 57 343 182.60 77.50 68 0.00 227.4 19950714 112500.00 113000.00 225.3 69.17 19.17 0 11.43 -30.11 832 2640 10.14 22.54 51 372 182.60 77.50 71 0.00 230.5 19950714 112500.00 113000.00 228.3 69.16 19.17 0 11.42 -9.52 845 2458 10.11 21.79 55 355 182.60 77.50 74 0.00 233.7 19950714 112500.00 113000.00 231.4 69.16 19.17 0 11.35 9.08 966 2238 10.14 30.83 76 392 182.60 77.50 76 0.00 236.8 19950714 112500.00 113000.00 234.5 69.15 19.17 0 11.40 8.64 826 2303 10.12 22.80 55 339 182.60 77.50 79 0.00 240.0 19950714 112500.00 113000.00 237.6 69.15 19.17 0 11.37 -12.17 764 2102 10.10 25.79 51 316 182.60 77.50 82 0.00 243.1 19950714 112500.00 113000.00 240.6 69.14 19.17 0 11.39 -54.17 792 2427 10.12 24.00 55 377 182.60 77.50 85 0.00 246.3 19950714 112500.00 113000.00 243.7 69.14 19.17 0 11.31 -8.42 892 2095 10.16 33.77 80 419 182.60 77.50 88 0.00 249.4 19950714 112500.00 113000.00 246.8 69.13 19.17 0 11.40 4.12 784 2372 10.16 22.17 50 350 182.60 77.50 90 0.00 252.6 19950714 112500.00 113000.00 249.9 69.13 19.17 0 11.32 47.93 927 2011 10.10 35.38 74 358 182.60 77.50 92 0.00 255.7 19950714 112500.00 113000.00 253.0 69.12 19.17 0 11.36 -21.63 854 2356 10.14 30.02 63 394 182.60 77.50 94 0.00 258.9 19950714 112500.00 113000.00 256.0 69.12 19.17 0 11.33 -23.75 822 2382 10.15 29.32 67 441 182.60 77.50 95 0.00 262.0 19950714 112500.00 113000.00 259.1 69.11 19.17 0 11.35 -6.69 899 2289 10.15 32.14 73 415 182.60 77.50 95 0.00 265.2 19950714 112500.00 113000.00 262.2 69.11 19.17 0 11.35 5.88 728 2245 10.12 25.86 56 388 182.60 77.50 95 0.00 268.3 19950714 112500.00 113000.00 265.3 69.10 19.17 0 11.32 -19.31 851 2180 10.12 30.17 71 410 182.60 77.50 97 0.00 271.5 19950714 112500.00 113000.00 268.4 69.10 19.16 0 11.37 -36.51 702 2361 10.14 25.17 50 386 182.60 77.50 97 0.00 274.6 19950714 112500.00 113000.00 271.4 69.09 19.16 0 11.32 -11.68 854 2371 10.17 31.83 72 463 182.60 77.50 97 0.00 277.7 19950714 112500.00 113000.00 143.3 69.31 19.19 0 11.08 9.22 629 695 8.65 1.00 3 9 182.60 77.50 5 1.19 146.7 19950714 112500.00 113000.00 165.3 69.27 19.19 0 11.18 1.91 781 1108 8.72 1.00 4 13 182.60 77.50 12 0.71 169.2 19950714 112500.00 113000.00 187.2 69.24 19.18 0 11.24 -7.87 1008 1817 8.74 1.20 4 18 182.60 77.50 18 0.33 191.7 19950714 112500.00 113000.00 209.2 69.20 19.18 0 11.34 -13.55 952 2360 8.81 1.27 4 21 182.60 77.50 43 0.02 214.1 19950714 112500.00 113000.00 231.2 69.16 19.17 0 11.39 -18.62 846 2303 8.82 1.18 3 17 182.60 77.50 76 0.00 236.6 19950714 112500.00 113000.00 253.2 69.12 19.17 0 11.36 -18.07 850 2233 8.81 1.32 3 17 182.60 77.50 94 0.00 259.1 19950714 112500.00 113000.00 275.2 69.08 19.16 0 11.31 -14.94 869 2334 8.82 1.47 4 22 182.60 77.50 97 0.00 281.6 19950714 112500.00 113000.00 297.2 69.05 19.16 0 11.24 -8.76 892 2384 8.82 1.86 4 27 182.60 77.50 100 0.00 304.1 19950714 112500.00 113000.00 319.2 69.01 19.15 0 11.18 -8.80 909 2481 8.86 2.38 6 34 182.60 77.50 100 0.00 326.6 19950714 112500.00 113000.00 341.2 68.98 19.15 0 11.12 -12.12 957 2539 8.85 2.85 7 41 182.60 77.50 100 0.00 349.1 19950714 112500.00 113000.00 363.2 68.94 19.15 0 11.07 -1.29 980 2616 8.91 3.65 9 55 182.60 77.50 100 0.00 371.5 19950714 112500.00 113000.00 385.2 68.90 19.14 0 11.01 0.84 1022 2743 8.96 4.80 12 75 182.60 77.50 100 0.00 394.0 19950714 112500.00 113000.00 407.2 68.87 19.14 0 10.95 -2.36 1085 2722 9.03 6.74 17 102 182.60 77.50 100 0.00 416.5 19950714 112500.00 113000.00 429.2 68.84 19.13 0 10.89 9.67 1160 2784 9.06 9.33 22 126 182.60 77.50 100 0.00 439.0 19950714 112500.00 113000.00 451.3 68.80 19.13 0 10.83 -16.15 1309 2723 9.15 12.86 37 182 182.60 77.50 100 0.00 461.5 19950714 112500.00 113000.00 473.3 68.77 19.13 0 10.79 9.80 1430 2865 9.20 16.96 51 240 182.60 77.50 100 0.00 484.0 19950714 112500.00 113000.00 495.3 68.74 19.12 0 10.77 42.71 1447 3050 9.26 21.76 63 308 182.60 77.50 100 0.00 506.4 19950714 112500.00 113000.00 517.3 68.70 19.12 0 10.68 -23.91 1645 2987 9.33 31.65 110 466 182.60 77.50 100 0.00 528.9 19950714 112500.00 113000.00 539.4 68.67 19.11 0 10.64 -26.88 1608 2773 9.39 41.68 130 534 182.60 77.50 100 0.00 551.4 19950714 112500.00 113000.00 561.4 68.64 19.11 0 10.64 -73.30 1697 3061 9.43 46.46 152 652 182.60 77.50 100 0.00 573.9 19950714 112500.00 113000.00 583.4 68.61 19.11 0 10.64 -44.55 1805 3512 9.52 57.73 185 868 182.60 77.50 100 0.00 596.4 19950714 113000.00 113500.00 92.9 69.41 19.20 0 10.45 19.76 141 141 8.96 5.78 26 26 182.60 77.50 0 4.03 95.2 19950714 113000.00 113500.00 96.0 69.40 19.20 0 10.76 7.58 138 138 8.90 3.60 9 9 182.60 77.50 0 3.80 98.3 19950714 113000.00 113500.00 99.1 69.40 19.20 0 11.15 8.71 191 191 9.06 2.20 5 5 182.60 77.50 0 3.59 101.5 19950714 113000.00 113500.00 102.2 69.39 19.20 0 10.96 -3.88 225 225 9.02 4.20 7 7 182.60 77.50 0 3.30 104.6 19950714 113000.00 113500.00 105.3 69.38 19.20 0 10.93 -12.91 238 238 9.06 5.36 8 8 182.60 77.50 0 2.30 107.8 19950714 113000.00 113500.00 108.3 69.38 19.20 0 10.96 -36.28 264 285 9.55 6.10 15 40 182.60 77.50 0 2.72 110.9 19950714 113000.00 113500.00 111.4 69.37 19.20 0 10.91 -32.79 324 285 9.52 7.32 21 45 182.60 77.50 0 2.55 114.1 19950714 113000.00 113500.00 114.5 69.37 19.20 0 10.97 -33.00 322 370 9.57 7.94 19 51 182.60 77.50 0 2.37 117.2 19950714 113000.00 113500.00 117.6 69.36 19.20 0 10.97 -41.26 347 404 9.63 8.69 22 61 182.60 77.50 0 2.20 120.4 19950714 113000.00 113500.00 120.6 69.36 19.20 0 10.95 -21.36 425 423 9.62 10.36 29 71 182.60 77.50 1 2.03 123.5 19950714 113000.00 113500.00 123.7 69.35 19.20 0 10.96 -3.16 501 480 9.65 12.30 36 85 182.60 77.50 1 1.87 126.7 19950714 113000.00 113500.00 126.8 69.34 19.20 0 11.00 -16.78 461 521 9.69 11.17 32 87 182.60 77.50 2 1.73 129.8 19950714 113000.00 113500.00 129.9 69.34 19.20 0 11.03 1.01 495 571 9.70 11.23 32 89 182.60 77.50 3 1.61 132.9 19950714 113000.00 113500.00 132.9 69.33 19.19 0 11.05 8.94 517 561 9.71 11.98 35 90 182.60 77.50 3 1.50 136.1 19950714 113000.00 113500.00 136.0 69.33 19.19 0 11.05 31.53 542 570 9.73 12.60 38 97 182.60 77.50 4 1.40 139.2 19950714 113000.00 113500.00 139.1 69.32 19.19 0 11.08 -12.09 517 613 9.77 11.96 37 102 182.60 77.50 4 1.31 142.4 19950714 113000.00 113500.00 142.2 69.32 19.19 0 11.14 -10.01 508 744 9.78 11.44 30 102 182.60 77.50 5 1.22 145.5 19950714 113000.00 113500.00 145.2 69.31 19.19 0 11.10 21.97 701 757 9.76 14.51 48 122 182.60 77.50 6 1.14 148.7 19950714 113000.00 113500.00 148.3 69.31 19.19 0 11.13 21.18 598 774 9.75 13.25 37 109 182.60 77.50 7 1.06 151.8 19950714 113000.00 113500.00 151.4 69.30 19.19 0 11.17 28.78 591 839 9.83 13.01 37 121 182.60 77.50 9 0.99 155.0 19950714 113000.00 113500.00 154.5 69.29 19.19 0 11.18 21.11 646 945 9.86 14.95 43 145 182.60 77.50 10 0.92 158.1 19950714 113000.00 113500.00 157.5 69.29 19.19 0 11.20 -6.61 630 942 9.86 12.94 40 135 182.60 77.50 10 0.86 161.3 19950714 113000.00 113500.00 160.6 69.28 19.19 0 11.21 34.58 614 1025 9.88 14.03 38 146 182.60 77.50 11 0.80 164.4 19950714 113000.00 113500.00 163.7 69.28 19.19 0 11.28 -6.35 582 1237 9.92 11.67 32 156 182.60 77.50 12 0.74 167.6 19950714 113000.00 113500.00 166.8 69.27 19.19 0 11.22 -7.42 722 1307 9.91 16.28 49 200 182.60 77.50 13 0.68 170.7 19950714 113000.00 113500.00 169.9 69.27 19.19 0 11.23 5.67 851 1438 9.91 18.88 58 219 182.60 77.50 14 0.62 173.9 19950714 113000.00 113500.00 172.9 69.26 19.19 0 11.24 -3.28 758 1540 9.96 18.12 54 244 182.60 77.50 15 0.57 177.0 19950714 113000.00 113500.00 176.0 69.26 19.19 0 11.22 16.93 785 1560 9.95 19.84 60 264 182.60 77.50 16 0.51 180.2 19950714 113000.00 113500.00 179.1 69.25 19.18 0 11.20 54.92 920 1556 9.97 23.38 79 297 182.60 77.50 17 0.46 183.3 19950714 113000.00 113500.00 182.2 69.24 19.18 0 11.31 13.80 686 1924 10.02 15.31 47 290 182.60 77.50 17 0.41 186.5 19950714 113000.00 113500.00 185.2 69.24 19.18 0 11.28 12.13 892 2114 10.01 20.71 64 334 182.60 77.50 18 0.36 189.6 19950714 113000.00 113500.00 188.3 69.23 19.18 0 11.28 3.49 813 2133 10.03 20.80 60 352 182.60 77.50 19 0.32 192.8 19950714 113000.00 113500.00 191.4 69.23 19.18 0 11.32 18.57 927 2391 10.06 20.38 68 383 182.60 77.50 20 0.27 195.9 19950714 113000.00 113500.00 194.5 69.22 19.18 0 11.28 15.42 1074 2360 10.05 25.53 86 416 182.60 77.50 21 0.22 199.1 19950714 113000.00 113500.00 197.6 69.22 19.18 0 11.38 -25.17 919 2654 10.08 19.73 59 384 182.60 77.50 22 0.18 202.2 19950714 113000.00 113500.00 200.6 69.21 19.18 0 11.35 -3.13 995 2746 10.07 22.97 71 429 182.60 77.50 25 0.13 205.3 19950714 113000.00 113500.00 203.7 69.21 19.18 0 11.36 -8.97 934 2568 10.09 24.23 70 421 182.60 77.50 31 0.09 208.5 19950714 113000.00 113500.00 206.8 69.20 19.18 0 11.37 -24.58 996 2541 10.09 23.78 73 404 182.60 77.50 38 0.05 211.6 19950714 113000.00 113500.00 209.9 69.20 19.18 0 11.42 -30.58 825 2623 10.10 20.84 53 365 182.60 77.50 45 0.02 214.8 19950714 113000.00 113500.00 212.9 69.19 19.18 0 11.43 18.33 922 2778 10.11 20.07 57 376 182.60 77.50 51 0.00 217.9 19950714 113000.00 113500.00 216.0 69.19 19.18 0 11.37 22.22 893 2442 10.13 24.56 67 402 182.60 77.50 58 0.00 221.1 19950714 113000.00 113500.00 219.1 69.18 19.18 0 11.40 -8.28 906 2543 10.13 24.84 64 398 182.60 77.50 63 0.00 224.2 19950714 113000.00 113500.00 222.2 69.17 19.17 0 11.44 0.65 735 2637 10.12 18.78 43 345 182.60 77.50 68 0.00 227.4 19950714 113000.00 113500.00 225.3 69.17 19.17 0 11.43 -10.00 804 2391 10.12 22.34 47 315 182.60 77.50 71 0.00 230.5 19950714 113000.00 113500.00 228.3 69.16 19.17 0 11.40 -14.09 810 2366 10.13 23.74 56 366 182.60 77.50 74 0.00 233.7 19950714 113000.00 113500.00 231.4 69.16 19.17 0 11.44 -42.90 791 2698 10.15 22.74 50 389 182.60 77.50 76 0.00 236.8 19950714 113000.00 113500.00 234.5 69.15 19.17 0 11.46 -63.07 823 2547 10.12 20.05 49 333 182.60 77.50 79 0.00 240.0 19950714 113000.00 113500.00 237.6 69.15 19.17 0 11.35 -38.46 816 2416 10.12 27.86 61 412 182.60 77.50 82 0.00 243.1 19950714 113000.00 113500.00 240.6 69.14 19.17 0 11.38 12.42 830 2242 10.11 28.68 60 357 182.60 77.50 85 0.00 246.3 19950714 113000.00 113500.00 243.7 69.14 19.17 0 11.37 29.73 842 2360 10.16 28.31 63 401 182.60 77.50 88 0.00 249.4 19950714 113000.00 113500.00 246.8 69.13 19.17 0 11.38 81.31 809 2435 10.17 26.72 59 409 182.60 77.50 90 0.00 252.6 19950714 113000.00 113500.00 249.9 69.13 19.17 0 11.36 -43.99 882 2295 10.16 29.09 68 402 182.60 77.50 92 0.00 255.7 19950714 113000.00 113500.00 253.0 69.12 19.17 0 11.31 -46.93 875 2041 10.14 33.30 75 395 182.60 77.50 94 0.00 258.9 19950714 113000.00 113500.00 256.0 69.12 19.17 0 11.33 23.35 810 2309 10.16 28.29 65 420 182.60 77.50 95 0.00 262.0 19950714 113000.00 113500.00 259.1 69.11 19.17 0 11.34 -19.78 807 2282 10.18 27.31 65 429 182.60 77.50 95 0.00 265.2 19950714 113000.00 113500.00 262.2 69.11 19.17 0 11.30 -12.05 926 2276 10.17 36.68 87 484 182.60 77.50 95 0.00 268.3 19950714 113000.00 113500.00 265.3 69.10 19.17 0 11.34 29.07 789 2367 10.17 29.31 68 459 182.60 77.50 97 0.00 271.5 19950714 113000.00 113500.00 268.4 69.10 19.16 0 11.32 62.81 844 2320 10.19 34.44 79 495 182.60 77.50 97 0.00 274.6 19950714 113000.00 113500.00 271.4 69.09 19.16 0 11.31 -57.27 821 2447 10.19 31.45 76 521 182.60 77.50 97 0.00 277.7 19950714 113000.00 113500.00 143.3 69.31 19.19 0 11.09 5.28 610 703 8.62 1.00 3 8 182.60 77.50 5 1.19 146.7 19950714 113000.00 113500.00 165.3 69.27 19.19 0 11.19 10.34 772 1123 8.68 1.04 3 11 182.60 77.50 12 0.71 169.2 19950714 113000.00 113500.00 187.2 69.24 19.18 0 11.25 2.36 1013 1854 8.68 1.18 4 16 182.60 77.50 18 0.33 191.7 19950714 113000.00 113500.00 209.2 69.20 19.18 0 11.35 -11.95 967 2370 8.81 1.25 4 20 182.60 77.50 43 0.02 214.1 19950714 113000.00 113500.00 231.2 69.16 19.17 0 11.39 -20.02 868 2296 8.83 1.23 3 17 182.60 77.50 76 0.00 236.6 19950714 113000.00 113500.00 253.2 69.12 19.17 0 11.36 -20.81 853 2249 8.82 1.35 3 18 182.60 77.50 94 0.00 259.1 19950714 113000.00 113500.00 275.2 69.08 19.16 0 11.30 -16.52 875 2323 8.82 1.55 4 22 182.60 77.50 97 0.00 281.6 19950714 113000.00 113500.00 297.2 69.05 19.16 0 11.24 -6.04 895 2387 8.81 1.81 4 25 182.60 77.50 100 0.00 304.1 19950714 113000.00 113500.00 319.2 69.01 19.15 0 11.18 -5.56 911 2480 8.85 2.43 5 34 182.60 77.50 100 0.00 326.6 19950714 113000.00 113500.00 341.2 68.98 19.15 0 11.12 -5.99 941 2589 8.87 2.85 7 44 182.60 77.50 100 0.00 349.1 19950714 113000.00 113500.00 363.2 68.94 19.15 0 11.06 -4.70 986 2656 8.89 3.70 9 56 182.60 77.50 100 0.00 371.5 19950714 113000.00 113500.00 385.2 68.90 19.14 0 11.00 -0.83 1020 2656 8.96 4.89 12 74 182.60 77.50 100 0.00 394.0 19950714 113000.00 113500.00 407.2 68.87 19.14 0 10.94 5.45 1085 2777 9.01 6.98 18 103 182.60 77.50 100 0.00 416.5 19950714 113000.00 113500.00 429.2 68.84 19.13 0 10.89 18.10 1173 2841 9.06 9.18 23 131 182.60 77.50 100 0.00 439.0 19950714 113000.00 113500.00 451.3 68.80 19.13 0 10.83 10.31 1292 2813 9.11 12.41 35 175 182.60 77.50 100 0.00 461.5 19950714 113000.00 113500.00 473.3 68.77 19.13 0 10.79 -14.56 1225 2830 9.19 15.67 39 215 182.60 77.50 100 0.00 484.0 19950714 113000.00 113500.00 495.3 68.74 19.12 0 10.73 -18.18 1474 2932 9.24 25.14 70 325 182.60 77.50 100 0.00 506.4 19950714 113000.00 113500.00 517.3 68.70 19.12 0 10.70 10.98 1848 3341 9.40 35.13 129 559 182.60 77.50 100 0.00 528.9 19950714 113000.00 113500.00 539.4 68.67 19.11 0 10.57 32.54 1979 2581 9.42 53.50 190 624 182.60 77.50 100 0.00 551.4 19950714 113000.00 113500.00 561.4 68.64 19.11 0 10.62 32.77 2289 3521 9.56 66.06 289 1092 182.60 77.50 100 0.00 573.9 19950714 113000.00 113500.00 583.4 68.61 19.11 0 10.64 -100.57 1907 3948 9.57 63.22 216 1075 182.60 77.50 100 0.00 596.4 19950714 113500.00 114000.00 92.9 69.41 19.20 0 10.47 11.96 137 137 8.95 6.29 21 21 182.60 77.50 0 3.93 95.2 19950714 113500.00 114000.00 96.0 69.40 19.20 0 10.77 12.13 145 145 8.93 3.84 9 9 182.60 77.50 0 3.78 98.3 19950714 113500.00 114000.00 99.1 69.40 19.20 0 11.20 8.93 180 180 9.00 1.91 4 4 182.60 77.50 0 3.47 101.5 19950714 113500.00 114000.00 102.2 69.39 19.20 0 11.00 -3.29 213 213 9.07 3.95 6 6 182.60 77.50 0 3.14 104.6 19950714 113500.00 114000.00 105.3 69.38 19.20 0 10.93 -20.46 235 235 9.08 5.21 8 8 182.60 77.50 0 2.85 107.8 19950714 113500.00 114000.00 108.3 69.38 19.20 0 10.94 -16.79 257 267 9.51 6.09 14 35 182.60 77.50 0 2.72 110.9 19950714 113500.00 114000.00 111.4 69.37 19.20 0 10.95 -23.79 313 329 9.57 7.30 19 47 182.60 77.50 0 2.55 114.1 19950714 113500.00 114000.00 114.5 69.37 19.20 0 10.97 -11.11 317 363 9.60 7.12 20 54 182.60 77.50 0 2.37 117.2 19950714 113500.00 114000.00 117.6 69.36 19.20 0 10.98 -14.50 364 408 9.59 8.76 22 57 182.60 77.50 0 2.20 120.4 19950714 113500.00 114000.00 120.6 69.36 19.20 0 10.96 -14.13 416 424 9.62 10.69 29 71 182.60 77.50 1 2.03 123.5 19950714 113500.00 114000.00 123.7 69.35 19.20 0 10.98 9.70 425 466 9.67 10.91 29 78 182.60 77.50 1 1.87 126.7 19950714 113500.00 114000.00 126.8 69.34 19.20 0 11.02 -4.69 482 542 9.69 11.59 34 89 182.60 77.50 2 1.73 129.8 19950714 113500.00 114000.00 129.9 69.34 19.20 0 11.03 -13.76 498 564 9.75 10.71 37 100 182.60 77.50 3 1.61 132.9 19950714 113500.00 114000.00 132.9 69.33 19.19 0 11.04 2.47 498 560 9.72 11.65 34 92 182.60 77.50 3 1.50 136.1 19950714 113500.00 114000.00 136.0 69.33 19.19 0 11.07 33.15 533 596 9.71 12.59 35 91 182.60 77.50 4 1.40 139.2 19950714 113500.00 114000.00 139.1 69.32 19.19 0 11.14 10.92 467 691 9.76 10.91 27 90 182.60 77.50 4 1.31 142.4 19950714 113500.00 114000.00 142.2 69.32 19.19 0 11.11 9.93 580 681 9.77 13.72 36 103 182.60 77.50 5 1.22 145.5 19950714 113500.00 114000.00 145.2 69.31 19.19 0 11.14 21.27 571 756 9.82 12.80 39 118 182.60 77.50 6 1.14 148.7 19950714 113500.00 114000.00 148.3 69.31 19.19 0 11.17 12.72 524 753 9.81 11.93 32 106 182.60 77.50 7 1.06 151.8 19950714 113500.00 114000.00 151.4 69.30 19.19 0 11.21 14.32 539 855 9.80 11.23 31 110 182.60 77.50 9 0.99 155.0 19950714 113500.00 114000.00 154.5 69.29 19.19 0 11.22 -14.99 621 936 9.85 12.43 38 129 182.60 77.50 10 0.92 158.1 19950714 113500.00 114000.00 157.5 69.29 19.19 0 11.22 -2.12 630 1004 9.84 13.07 37 134 182.60 77.50 10 0.86 161.3 19950714 113500.00 114000.00 160.6 69.28 19.19 0 11.24 20.83 622 1111 9.91 13.70 39 156 182.60 77.50 11 0.80 164.4 19950714 113500.00 114000.00 163.7 69.28 19.19 0 11.25 -11.85 624 1194 9.89 13.67 37 156 182.60 77.50 12 0.74 167.6 19950714 113500.00 114000.00 166.8 69.27 19.19 0 11.28 -5.97 615 1300 9.90 13.98 33 159 182.60 77.50 13 0.68 170.7 19950714 113500.00 114000.00 169.9 69.27 19.19 0 11.24 -5.25 719 1357 9.92 16.37 50 206 182.60 77.50 14 0.62 173.9 19950714 113500.00 114000.00 172.9 69.26 19.19 0 11.30 -5.94 667 1592 9.97 14.94 40 215 182.60 77.50 15 0.57 177.0 19950714 113500.00 114000.00 176.0 69.26 19.19 0 11.25 -39.03 804 1569 9.93 19.04 50 221 182.60 77.50 16 0.51 180.2 19950714 113500.00 114000.00 179.1 69.25 19.18 0 11.25 23.69 792 1746 9.98 19.36 58 283 182.60 77.50 17 0.46 183.3 19950714 113500.00 114000.00 182.2 69.24 19.18 0 11.29 -3.31 803 1988 10.00 17.28 55 303 182.60 77.50 17 0.41 186.5 19950714 113500.00 114000.00 185.2 69.24 19.18 0 11.28 29.81 803 1889 9.98 21.04 55 286 182.60 77.50 18 0.36 189.6 19950714 113500.00 114000.00 188.3 69.23 19.18 0 11.30 4.46 886 2243 10.01 20.52 61 337 182.60 77.50 19 0.32 192.8 19950714 113500.00 114000.00 191.4 69.23 19.18 0 11.32 8.02 893 2346 10.04 20.68 61 358 182.60 77.50 20 0.27 195.9 19950714 113500.00 114000.00 194.5 69.22 19.18 0 11.33 -0.12 997 2432 10.07 21.95 73 391 182.60 77.50 21 0.22 199.1 19950714 113500.00 114000.00 197.6 69.22 19.18 0 11.34 -22.58 1097 2681 10.07 22.81 84 446 182.60 77.50 22 0.18 202.2 19950714 113500.00 114000.00 200.6 69.21 19.18 0 11.36 -11.79 962 2537 10.08 21.50 67 390 182.60 77.50 25 0.13 205.3 19950714 113500.00 114000.00 203.7 69.21 19.18 0 11.35 1.21 1013 2536 10.09 23.35 77 421 182.60 77.50 31 0.09 208.5 19950714 113500.00 114000.00 206.8 69.20 19.18 0 11.36 -33.74 947 2665 10.14 25.27 75 464 182.60 77.50 38 0.05 211.6 19950714 113500.00 114000.00 209.9 69.20 19.18 0 11.38 -59.46 950 2416 10.12 26.40 74 404 182.60 77.50 45 0.02 214.8 19950714 113500.00 114000.00 212.9 69.19 19.18 0 11.42 -27.25 823 2572 10.13 20.97 56 383 182.60 77.50 51 0.00 217.9 19950714 113500.00 114000.00 216.0 69.19 19.18 0 11.40 -54.18 857 2428 10.10 24.78 58 360 182.60 77.50 58 0.00 221.1 19950714 113500.00 114000.00 219.1 69.18 19.18 0 11.38 -95.33 785 2382 10.08 21.51 52 345 182.60 77.50 63 0.00 224.2 19950714 113500.00 114000.00 222.2 69.17 19.17 0 11.37 6.64 868 2532 10.13 26.30 61 399 182.60 77.50 68 0.00 227.4 19950714 113500.00 114000.00 225.3 69.17 19.17 0 11.38 -69.14 930 2369 10.14 28.78 67 381 182.60 77.50 71 0.00 230.5 19950714 113500.00 114000.00 228.3 69.16 19.17 0 11.40 -26.10 837 2413 10.12 23.74 53 341 182.60 77.50 74 0.00 233.7 19950714 113500.00 114000.00 231.4 69.16 19.17 0 11.38 -5.07 882 2462 10.13 24.56 65 397 182.60 77.50 76 0.00 236.8 19950714 113500.00 114000.00 234.5 69.15 19.17 0 11.39 -52.44 847 2434 10.13 25.37 59 379 182.60 77.50 79 0.00 240.0 19950714 113500.00 114000.00 237.6 69.15 19.17 0 11.36 -6.08 899 2365 10.11 29.45 63 378 182.60 77.50 82 0.00 243.1 19950714 113500.00 114000.00 240.6 69.14 19.17 0 11.41 -29.49 776 2494 10.13 23.52 52 374 182.60 77.50 85 0.00 246.3 19950714 113500.00 114000.00 243.7 69.14 19.17 0 11.38 44.88 825 2461 10.16 26.70 59 403 182.60 77.50 88 0.00 249.4 19950714 113500.00 114000.00 246.8 69.13 19.17 0 11.38 -8.64 880 2568 10.16 27.69 64 421 182.60 77.50 90 0.00 252.6 19950714 113500.00 114000.00 249.9 69.13 19.17 0 11.42 -3.65 816 2443 10.14 22.09 51 357 182.60 77.50 92 0.00 255.7 19950714 113500.00 114000.00 253.0 69.12 19.17 0 11.33 -5.92 979 2361 10.15 33.93 83 447 182.60 77.50 94 0.00 258.9 19950714 113500.00 114000.00 256.0 69.12 19.17 0 11.33 1.87 801 2407 10.17 31.71 65 463 182.60 77.50 95 0.00 262.0 19950714 113500.00 114000.00 259.1 69.11 19.17 0 11.33 74.08 786 2337 10.14 28.34 65 439 182.60 77.50 95 0.00 265.2 19950714 113500.00 114000.00 262.2 69.11 19.17 0 11.38 -32.61 672 2472 10.18 23.27 50 432 182.60 77.50 95 0.00 268.3 19950714 113500.00 114000.00 265.3 69.10 19.17 0 11.31 0.17 915 2235 10.16 38.35 79 443 182.60 77.50 97 0.00 271.5 19950714 113500.00 114000.00 268.4 69.10 19.16 0 11.30 -32.88 757 2368 10.15 32.00 64 465 182.60 77.50 97 0.00 274.6 19950714 113500.00 114000.00 271.4 69.09 19.16 0 11.27 -76.60 834 2560 10.19 34.73 86 601 182.60 77.50 97 0.00 277.7 19950714 113500.00 114000.00 143.3 69.31 19.19 0 11.09 9.13 605 687 8.61 1.00 3 8 182.60 77.50 5 1.19 146.7 19950714 113500.00 114000.00 165.3 69.27 19.19 0 11.18 6.88 779 1091 8.72 1.01 4 12 182.60 77.50 12 0.71 169.2 19950714 113500.00 114000.00 187.2 69.24 19.18 0 11.24 -10.87 1048 1846 8.77 1.30 5 20 182.60 77.50 18 0.33 191.7 19950714 113500.00 114000.00 209.2 69.20 19.18 0 11.36 -16.84 968 2382 8.80 1.20 4 20 182.60 77.50 43 0.02 214.1 19950714 113500.00 114000.00 231.2 69.16 19.17 0 11.38 -16.58 878 2293 8.85 1.27 3 19 182.60 77.50 76 0.00 236.6 19950714 113500.00 114000.00 253.2 69.12 19.17 0 11.34 -11.12 874 2256 8.82 1.34 3 20 182.60 77.50 94 0.00 259.1 19950714 113500.00 114000.00 275.2 69.08 19.16 0 11.29 -9.52 902 2346 8.82 1.59 4 23 182.60 77.50 97 0.00 281.6 19950714 113500.00 114000.00 297.2 69.05 19.16 0 11.23 -7.78 920 2405 8.86 1.91 5 29 182.60 77.50 100 0.00 304.1 19950714 113500.00 114000.00 319.2 69.01 19.15 0 11.16 -6.59 952 2472 8.85 2.36 6 35 182.60 77.50 100 0.00 326.6 19950714 113500.00 114000.00 341.2 68.98 19.15 0 11.11 -4.55 963 2547 8.91 3.19 8 46 182.60 77.50 100 0.00 349.1 19950714 113500.00 114000.00 363.2 68.94 19.15 0 11.05 2.40 1003 2626 8.92 4.17 9 57 182.60 77.50 100 0.00 371.5 19950714 113500.00 114000.00 385.2 68.90 19.14 0 11.00 13.33 1034 2649 8.97 5.20 13 75 182.60 77.50 100 0.00 394.0 19950714 113500.00 114000.00 407.2 68.87 19.14 0 10.93 5.07 1088 2709 9.03 7.20 19 108 182.60 77.50 100 0.00 416.5 19950714 113500.00 114000.00 429.2 68.84 19.13 0 10.89 -21.45 1183 2892 9.10 9.30 27 151 182.60 77.50 100 0.00 439.0 19950714 113500.00 114000.00 451.3 68.80 19.13 0 10.85 18.51 1263 2918 9.14 12.42 34 183 182.60 77.50 100 0.00 461.5 19950714 113500.00 114000.00 473.3 68.77 19.13 0 10.79 32.45 1449 2944 9.24 18.02 54 262 182.60 77.50 100 0.00 484.0 19950714 113500.00 114000.00 495.3 68.74 19.12 0 10.73 5.90 1638 2940 9.29 24.06 82 349 182.60 77.50 100 0.00 506.4 19950714 113500.00 114000.00 517.3 68.70 19.12 0 10.70 15.13 1637 3077 9.32 30.95 97 433 182.60 77.50 100 0.00 528.9 19950714 113500.00 114000.00 539.4 68.67 19.11 0 10.65 19.46 1583 2992 9.39 39.02 127 560 182.60 77.50 100 0.00 551.4 19950714 113500.00 114000.00 561.4 68.64 19.11 0 10.59 -99.63 2066 3122 9.53 54.61 252 938 182.60 77.50 100 0.00 573.9 19950714 113500.00 114000.00 583.4 68.61 19.11 0 10.42 -177.40 1793 1783 9.48 71.57 283 747 182.60 77.50 100 0.00 596.4 19950714 114000.00 114500.00 92.9 69.41 19.20 0 10.47 5.66 149 149 9.00 5.54 29 29 182.60 77.50 0 4.09 95.2 19950714 114000.00 114500.00 96.0 69.40 19.20 0 10.77 7.00 147 147 8.92 3.54 11 11 182.60 77.50 0 3.90 98.3 19950714 114000.00 114500.00 99.1 69.40 19.20 0 11.21 4.65 191 191 9.03 2.03 4 4 182.60 77.50 0 3.52 101.5 19950714 114000.00 114500.00 102.2 69.39 19.20 0 10.92 -14.24 232 232 9.00 4.57 8 8 182.60 77.50 0 3.09 104.6 19950714 114000.00 114500.00 105.3 69.38 19.20 0 10.93 -13.67 251 251 9.03 5.40 9 9 182.60 77.50 0 3.24 107.8 19950714 114000.00 114500.00 108.3 69.38 19.20 0 10.93 -38.22 260 268 9.53 6.36 15 38 182.60 77.50 0 2.72 110.9 19950714 114000.00 114500.00 111.4 69.37 19.20 0 10.93 -13.72 284 302 9.56 6.96 18 45 182.60 77.50 0 2.55 114.1 19950714 114000.00 114500.00 114.5 69.37 19.20 0 10.90 -12.51 358 324 9.55 9.04 25 55 182.60 77.50 0 2.37 117.2 19950714 114000.00 114500.00 117.6 69.36 19.20 0 10.92 -15.48 414 351 9.52 9.46 25 53 182.60 77.50 0 2.20 120.4 19950714 114000.00 114500.00 120.6 69.36 19.20 0 10.95 -1.41 391 399 9.62 10.09 27 67 182.60 77.50 1 2.03 123.5 19950714 114000.00 114500.00 123.7 69.35 19.20 0 10.96 7.15 459 456 9.62 10.51 30 72 182.60 77.50 1 1.87 126.7 19950714 114000.00 114500.00 126.8 69.34 19.20 0 10.96 -19.55 528 471 9.63 12.08 38 83 182.60 77.50 2 1.73 129.8 19950714 114000.00 114500.00 129.9 69.34 19.20 0 10.97 4.60 542 461 9.69 13.05 43 92 182.60 77.50 3 1.61 132.9 19950714 114000.00 114500.00 132.9 69.33 19.19 0 11.05 6.07 515 581 9.71 11.70 35 93 182.60 77.50 3 1.50 136.1 19950714 114000.00 114500.00 136.0 69.33 19.19 0 11.01 -9.83 516 520 9.70 13.45 38 91 182.60 77.50 4 1.40 139.2 19950714 114000.00 114500.00 139.1 69.32 19.19 0 11.08 12.61 544 601 9.76 12.34 39 101 182.60 77.50 4 1.31 142.4 19950714 114000.00 114500.00 142.2 69.32 19.19 0 11.12 -0.30 573 675 9.75 11.75 37 101 182.60 77.50 5 1.22 145.5 19950714 114000.00 114500.00 145.2 69.31 19.19 0 11.11 8.38 642 692 9.80 14.26 46 119 182.60 77.50 6 1.14 148.7 19950714 114000.00 114500.00 148.3 69.31 19.19 0 11.19 16.59 511 821 9.85 11.28 31 115 182.60 77.50 7 1.06 151.8 19950714 114000.00 114500.00 151.4 69.30 19.19 0 11.17 -5.31 588 836 9.84 13.76 40 129 182.60 77.50 9 0.99 155.0 19950714 114000.00 114500.00 154.5 69.29 19.19 0 11.22 -7.08 643 988 9.83 13.68 35 125 182.60 77.50 10 0.92 158.1 19950714 114000.00 114500.00 157.5 69.29 19.19 0 11.22 18.89 649 1028 9.86 13.27 39 140 182.60 77.50 10 0.86 161.3 19950714 114000.00 114500.00 160.6 69.28 19.19 0 11.19 5.86 656 1015 9.84 14.07 43 148 182.60 77.50 11 0.80 164.4 19950714 114000.00 114500.00 163.7 69.28 19.19 0 11.25 10.78 670 1216 9.88 14.29 39 158 182.60 77.50 12 0.74 167.6 19950714 114000.00 114500.00 166.8 69.27 19.19 0 11.24 1.50 648 1238 9.90 15.09 40 172 182.60 77.50 13 0.68 170.7 19950714 114000.00 114500.00 169.9 69.27 19.19 0 11.22 -33.13 739 1334 9.91 17.14 52 208 182.60 77.50 14 0.62 173.9 19950714 114000.00 114500.00 172.9 69.26 19.19 0 11.25 -25.06 845 1700 9.96 19.24 60 270 182.60 77.50 15 0.57 177.0 19950714 114000.00 114500.00 176.0 69.26 19.19 0 11.24 -16.99 783 1586 9.98 18.84 59 267 182.60 77.50 16 0.51 180.2 19950714 114000.00 114500.00 179.1 69.25 19.18 0 11.21 16.71 940 1796 9.95 24.92 71 303 182.60 77.50 17 0.46 183.3 19950714 114000.00 114500.00 182.2 69.24 19.18 0 11.27 32.54 849 1963 9.98 18.73 65 322 182.60 77.50 17 0.41 186.5 19950714 114000.00 114500.00 185.2 69.24 19.18 0 11.27 -23.30 961 2152 10.04 22.12 77 384 182.60 77.50 18 0.36 189.6 19950714 114000.00 114500.00 188.3 69.23 19.18 0 11.21 -70.93 1161 2020 10.03 27.98 112 431 182.60 77.50 19 0.32 192.8 19950714 114000.00 114500.00 191.4 69.23 19.18 0 11.28 -26.01 1032 2313 10.04 24.84 86 419 182.60 77.50 20 0.27 195.9 19950714 114000.00 114500.00 194.5 69.22 19.18 0 11.32 -55.91 947 2459 10.03 19.49 69 388 182.60 77.50 21 0.22 199.1 19950714 114000.00 114500.00 197.6 69.22 19.18 0 11.29 2.05 1143 2486 10.09 26.24 101 480 182.60 77.50 22 0.18 202.2 19950714 114000.00 114500.00 200.6 69.21 19.18 0 11.33 -77.26 1090 2627 10.04 25.88 81 426 182.60 77.50 25 0.13 205.3 19950714 114000.00 114500.00 203.7 69.21 19.18 0 11.32 -14.14 1195 2711 10.10 29.31 97 487 182.60 77.50 31 0.09 208.5 19950714 114000.00 114500.00 206.8 69.20 19.18 0 11.36 -26.61 996 2682 10.12 25.87 77 450 182.60 77.50 38 0.05 211.6 19950714 114000.00 114500.00 209.9 69.20 19.18 0 11.37 25.45 1018 2574 10.12 26.56 78 432 182.60 77.50 45 0.02 214.8 19950714 114000.00 114500.00 212.9 69.19 19.18 0 11.42 -1.98 928 2671 10.15 23.94 66 417 182.60 77.50 51 0.00 217.9 19950714 114000.00 114500.00 216.0 69.19 19.18 0 11.35 -43.02 917 2528 10.11 28.08 71 425 182.60 77.50 58 0.00 221.1 19950714 114000.00 114500.00 219.1 69.18 19.18 0 11.43 6.35 810 2441 10.11 21.46 52 345 182.60 77.50 63 0.00 224.2 19950714 114000.00 114500.00 222.2 69.17 19.17 0 11.37 18.38 835 2217 10.13 26.17 63 367 182.60 77.50 68 0.00 227.4 19950714 114000.00 114500.00 225.3 69.17 19.17 0 11.36 -18.86 890 2250 10.12 25.58 67 374 182.60 77.50 71 0.00 230.5 19950714 114000.00 114500.00 228.3 69.16 19.17 0 11.40 -22.85 817 2426 10.09 23.58 54 349 182.60 77.50 74 0.00 233.7 19950714 114000.00 114500.00 231.4 69.16 19.17 0 11.37 -32.32 875 2352 10.14 25.60 64 384 182.60 77.50 76 0.00 236.8 19950714 114000.00 114500.00 234.5 69.15 19.17 0 11.36 -18.36 924 2366 10.15 28.27 71 407 182.60 77.50 79 0.00 240.0 19950714 114000.00 114500.00 237.6 69.15 19.17 0 11.35 29.11 863 2245 10.13 28.23 65 383 182.60 77.50 82 0.00 243.1 19950714 114000.00 114500.00 240.6 69.14 19.17 0 11.41 30.55 726 2410 10.13 21.74 45 343 182.60 77.50 85 0.00 246.3 19950714 114000.00 114500.00 243.7 69.14 19.17 0 11.35 -14.04 855 2448 10.14 29.82 66 419 182.60 77.50 88 0.00 249.4 19950714 114000.00 114500.00 246.8 69.13 19.17 0 11.39 21.37 824 2396 10.13 23.24 57 373 182.60 77.50 90 0.00 252.6 19950714 114000.00 114500.00 249.9 69.13 19.17 0 11.35 31.57 806 2321 10.14 28.09 60 402 182.60 77.50 92 0.00 255.7 19950714 114000.00 114500.00 253.0 69.12 19.17 0 11.36 -8.90 877 2486 10.15 29.65 64 428 182.60 77.50 94 0.00 258.9 19950714 114000.00 114500.00 256.0 69.12 19.17 0 11.30 -23.35 776 2277 10.17 32.77 68 465 182.60 77.50 95 0.00 262.0 19950714 114000.00 114500.00 259.1 69.11 19.17 0 11.35 -33.24 903 2539 10.17 32.27 71 445 182.60 77.50 95 0.00 265.2 19950714 114000.00 114500.00 262.2 69.11 19.17 0 11.34 -31.94 874 2492 10.16 29.40 71 453 182.60 77.50 95 0.00 268.3 19950714 114000.00 114500.00 265.3 69.10 19.17 0 11.30 -1.35 866 2156 10.19 35.12 81 459 182.60 77.50 97 0.00 271.5 19950714 114000.00 114500.00 268.4 69.10 19.16 0 11.29 74.45 718 2231 10.16 30.37 69 481 182.60 77.50 97 0.00 274.6 19950714 114000.00 114500.00 271.4 69.09 19.16 0 11.28 35.00 914 2208 10.21 37.28 88 495 182.60 77.50 97 0.00 277.7 19950714 114000.00 114500.00 143.3 69.31 19.19 0 11.10 2.71 609 698 8.63 1.00 3 8 182.60 77.50 5 1.19 146.7 19950714 114000.00 114500.00 165.3 69.27 19.19 0 11.18 0.28 775 1109 8.71 1.00 4 12 182.60 77.50 12 0.71 169.2 19950714 114000.00 114500.00 187.2 69.24 19.18 0 11.24 -9.12 1087 1853 8.69 1.37 4 17 182.60 77.50 18 0.33 191.7 19950714 114000.00 114500.00 209.2 69.20 19.18 0 11.34 -10.50 1007 2422 8.79 1.39 4 21 182.60 77.50 43 0.02 214.1 19950714 114000.00 114500.00 231.2 69.16 19.17 0 11.37 -7.21 882 2339 8.80 1.24 3 19 182.60 77.50 76 0.00 236.6 19950714 114000.00 114500.00 253.2 69.12 19.17 0 11.34 -5.59 883 2270 8.81 1.40 3 20 182.60 77.50 94 0.00 259.1 19950714 114000.00 114500.00 275.2 69.08 19.16 0 11.29 -6.31 901 2345 8.81 1.51 4 22 182.60 77.50 97 0.00 281.6 19950714 114000.00 114500.00 297.2 69.05 19.16 0 11.23 -4.08 907 2396 8.83 1.76 5 28 182.60 77.50 100 0.00 304.1 19950714 114000.00 114500.00 319.2 69.01 19.15 0 11.18 -1.99 906 2502 8.85 2.30 6 35 182.60 77.50 100 0.00 326.6 19950714 114000.00 114500.00 341.2 68.98 19.15 0 11.12 8.38 934 2543 8.88 2.96 7 44 182.60 77.50 100 0.00 349.1 19950714 114000.00 114500.00 363.2 68.94 19.15 0 11.06 10.22 969 2631 8.92 3.74 9 57 182.60 77.50 100 0.00 371.5 19950714 114000.00 114500.00 385.2 68.90 19.14 0 11.00 5.10 1024 2708 8.94 5.25 13 77 182.60 77.50 100 0.00 394.0 19950714 114000.00 114500.00 407.2 68.87 19.14 0 10.94 3.89 1061 2749 9.00 6.44 16 97 182.60 77.50 100 0.00 416.5 19950714 114000.00 114500.00 429.2 68.84 19.13 0 10.89 28.36 1170 2786 9.09 9.11 25 139 182.60 77.50 100 0.00 439.0 19950714 114000.00 114500.00 451.3 68.80 19.13 0 10.84 -1.85 1276 2860 9.15 12.47 33 178 182.60 77.50 100 0.00 461.5 19950714 114000.00 114500.00 473.3 68.77 19.13 0 10.80 -29.54 1470 3023 9.23 18.02 54 261 182.60 77.50 100 0.00 484.0 19950714 114000.00 114500.00 495.3 68.74 19.12 0 10.76 13.63 1521 3215 9.28 22.96 70 348 182.60 77.50 100 0.00 506.4 19950714 114000.00 114500.00 517.3 68.70 19.12 0 10.75 108.03 1484 3242 9.34 27.70 81 413 182.60 77.50 100 0.00 528.9 19950714 114000.00 114500.00 539.4 68.67 19.11 0 10.63 82.41 1681 2980 9.44 40.63 158 659 182.60 77.50 100 0.00 551.4 19950714 114000.00 114500.00 561.4 68.64 19.11 0 10.62 44.14 1822 3284 9.50 56.43 198 855 182.60 77.50 100 0.00 573.9 19950714 114000.00 114500.00 583.4 68.61 19.11 0 10.45 118.85 2868 2080 9.58 82.34 482 1025 182.60 77.50 100 0.00 596.4 19950714 114500.00 115000.00 92.9 69.41 19.20 0 10.44 -7.32 106 106 8.90 5.57 17 17 182.60 77.50 0 3.81 95.2 19950714 114500.00 115000.00 96.0 69.40 19.20 0 10.79 7.51 150 150 8.97 3.60 10 10 182.60 77.50 0 3.80 98.3 19950714 114500.00 115000.00 99.1 69.40 19.20 0 11.19 9.72 186 186 9.02 1.94 4 4 182.60 77.50 0 3.50 101.5 19950714 114500.00 115000.00 102.2 69.39 19.20 0 10.95 -14.72 224 224 9.01 4.72 7 7 182.60 77.50 0 3.21 104.6 19950714 114500.00 115000.00 105.3 69.38 19.20 0 10.93 -30.62 223 223 9.03 5.15 8 8 182.60 77.50 0 3.00 107.8 19950714 114500.00 115000.00 108.3 69.38 19.20 0 10.92 -33.09 280 256 9.51 6.62 17 38 182.60 77.50 0 2.72 110.9 19950714 114500.00 115000.00 111.4 69.37 19.20 0 10.98 -28.64 276 326 9.57 6.57 16 44 182.60 77.50 0 2.55 114.1 19950714 114500.00 115000.00 114.5 69.37 19.20 0 10.95 -31.71 333 329 9.55 7.78 20 47 182.60 77.50 0 2.37 117.2 19950714 114500.00 115000.00 117.6 69.36 19.20 0 10.97 -7.37 379 372 9.59 8.61 24 57 182.60 77.50 0 2.20 120.4 19950714 114500.00 115000.00 120.6 69.36 19.20 0 10.97 -32.88 404 415 9.60 9.94 26 63 182.60 77.50 1 2.03 123.5 19950714 114500.00 115000.00 123.7 69.35 19.20 0 10.98 -12.63 433 446 9.63 10.64 28 71 182.60 77.50 1 1.87 126.7 19950714 114500.00 115000.00 126.8 69.34 19.20 0 11.01 -9.77 447 490 9.64 11.14 29 74 182.60 77.50 2 1.73 129.8 19950714 114500.00 115000.00 129.9 69.34 19.20 0 11.01 -5.34 465 518 9.69 11.98 32 86 182.60 77.50 3 1.61 132.9 19950714 114500.00 115000.00 132.9 69.33 19.19 0 11.08 -7.43 440 591 9.74 10.47 28 88 182.60 77.50 3 1.50 136.1 19950714 114500.00 115000.00 136.0 69.33 19.19 0 11.10 -5.86 464 622 9.76 11.07 30 93 182.60 77.50 4 1.40 139.2 19950714 114500.00 115000.00 139.1 69.32 19.19 0 11.07 0.07 541 608 9.74 11.30 38 101 182.60 77.50 4 1.31 142.4 19950714 114500.00 115000.00 142.2 69.32 19.19 0 11.14 5.66 505 693 9.76 11.76 31 95 182.60 77.50 5 1.22 145.5 19950714 114500.00 115000.00 145.2 69.31 19.19 0 11.18 17.50 501 755 9.82 10.99 30 103 182.60 77.50 6 1.14 148.7 19950714 114500.00 115000.00 148.3 69.31 19.19 0 11.16 17.32 586 784 9.83 12.12 39 120 182.60 77.50 7 1.06 151.8 19950714 114500.00 115000.00 151.4 69.30 19.19 0 11.21 2.29 573 872 9.85 11.51 33 117 182.60 77.50 9 0.99 155.0 19950714 114500.00 115000.00 154.5 69.29 19.19 0 11.21 19.49 603 982 9.87 12.82 38 140 182.60 77.50 10 0.92 158.1 19950714 114500.00 115000.00 157.5 69.29 19.19 0 11.20 -1.48 659 1014 9.89 13.81 45 156 182.60 77.50 10 0.86 161.3 19950714 114500.00 115000.00 160.6 69.28 19.19 0 11.22 29.83 680 1124 9.87 15.22 44 162 182.60 77.50 11 0.80 164.4 19950714 114500.00 115000.00 163.7 69.28 19.19 0 11.24 9.48 684 1282 9.89 13.60 41 172 182.60 77.50 12 0.74 167.6 19950714 114500.00 115000.00 166.8 69.27 19.19 0 11.26 0.60 705 1442 9.94 15.47 42 198 182.60 77.50 13 0.68 170.7 19950714 114500.00 115000.00 169.9 69.27 19.19 0 11.20 -21.00 897 1424 9.95 20.86 72 256 182.60 77.50 14 0.62 173.9 19950714 114500.00 115000.00 172.9 69.26 19.19 0 11.24 11.54 787 1635 9.97 18.61 57 264 182.60 77.50 15 0.57 177.0 19950714 114500.00 115000.00 176.0 69.26 19.19 0 11.27 -16.53 712 1752 10.00 17.04 49 270 182.60 77.50 16 0.51 180.2 19950714 114500.00 115000.00 179.1 69.25 19.18 0 11.25 -12.13 782 1694 9.95 20.04 55 265 182.60 77.50 17 0.46 183.3 19950714 114500.00 115000.00 182.2 69.24 19.18 0 11.28 19.94 717 1826 10.00 18.13 53 294 182.60 77.50 17 0.41 186.5 19950714 114500.00 115000.00 185.2 69.24 19.18 0 11.27 -11.32 931 2119 10.03 21.37 70 356 182.60 77.50 18 0.36 189.6 19950714 114500.00 115000.00 188.3 69.23 19.18 0 11.30 22.77 910 2265 10.00 20.37 64 346 182.60 77.50 19 0.32 192.8 19950714 114500.00 115000.00 191.4 69.23 19.18 0 11.27 -11.23 915 2234 10.01 25.32 71 378 182.60 77.50 20 0.27 195.9 19950714 114500.00 115000.00 194.5 69.22 19.18 0 11.34 16.35 899 2537 10.04 20.17 58 362 182.60 77.50 21 0.22 199.1 19950714 114500.00 115000.00 197.6 69.22 19.18 0 11.27 18.43 1242 2439 10.06 27.39 116 492 182.60 77.50 22 0.18 202.2 19950714 114500.00 115000.00 200.6 69.21 19.18 0 11.30 -23.93 1053 2472 10.09 24.65 88 453 182.60 77.50 25 0.13 205.3 19950714 114500.00 115000.00 203.7 69.21 19.18 0 11.34 40.58 1017 2813 10.09 24.38 75 457 182.60 77.50 31 0.09 208.5 19950714 114500.00 115000.00 206.8 69.20 19.18 0 11.36 18.57 985 2652 10.09 25.90 73 427 182.60 77.50 38 0.05 211.6 19950714 114500.00 115000.00 209.9 69.20 19.18 0 11.37 45.96 1083 2576 10.11 27.61 80 416 182.60 77.50 45 0.02 214.8 19950714 114500.00 115000.00 212.9 69.19 19.18 0 11.38 -8.18 848 2524 10.14 24.61 60 402 182.60 77.50 51 0.00 217.9 19950714 114500.00 115000.00 216.0 69.19 19.18 0 11.37 21.82 940 2444 10.11 28.87 68 388 182.60 77.50 58 0.00 221.1 19950714 114500.00 115000.00 219.1 69.18 19.18 0 11.41 -10.01 829 2412 10.11 21.76 58 369 182.60 77.50 63 0.00 224.2 19950714 114500.00 115000.00 222.2 69.17 19.17 0 11.42 -24.14 851 2702 10.12 21.93 55 387 182.60 77.50 68 0.00 227.4 19950714 114500.00 115000.00 225.3 69.17 19.17 0 11.41 28.48 784 2284 10.09 22.35 51 324 182.60 77.50 71 0.00 230.5 19950714 114500.00 115000.00 228.3 69.16 19.17 0 11.44 -27.08 834 2611 10.15 21.82 54 374 182.60 77.50 74 0.00 233.7 19950714 114500.00 115000.00 231.4 69.16 19.17 0 11.40 -24.60 895 2492 10.13 27.36 60 372 182.60 77.50 76 0.00 236.8 19950714 114500.00 115000.00 234.5 69.15 19.17 0 11.36 -7.37 922 2294 10.12 28.28 71 387 182.60 77.50 79 0.00 240.0 19950714 114500.00 115000.00 237.6 69.15 19.17 0 11.36 89.00 797 2200 10.15 24.72 57 361 182.60 77.50 82 0.00 243.1 19950714 114500.00 115000.00 240.6 69.14 19.17 0 11.39 -12.23 699 2210 10.13 22.06 47 334 182.60 77.50 85 0.00 246.3 19950714 114500.00 115000.00 243.7 69.14 19.17 0 11.33 -13.73 898 2187 10.15 31.03 75 408 182.60 77.50 88 0.00 249.4 19950714 114500.00 115000.00 246.8 69.13 19.17 0 11.37 -47.79 792 2204 10.12 26.85 57 359 182.60 77.50 90 0.00 252.6 19950714 114500.00 115000.00 249.9 69.13 19.17 0 11.36 -18.51 847 2405 10.19 29.55 67 432 182.60 77.50 92 0.00 255.7 19950714 114500.00 115000.00 253.0 69.12 19.17 0 11.37 -78.32 811 2383 10.14 28.13 60 404 182.60 77.50 94 0.00 258.9 19950714 114500.00 115000.00 256.0 69.12 19.17 0 11.34 -43.70 803 2321 10.16 28.67 63 417 182.60 77.50 95 0.00 262.0 19950714 114500.00 115000.00 259.1 69.11 19.17 0 11.29 37.68 892 2310 10.18 35.18 79 481 182.60 77.50 95 0.00 265.2 19950714 114500.00 115000.00 262.2 69.11 19.17 0 11.30 -35.46 980 2199 10.16 40.18 91 464 182.60 77.50 95 0.00 268.3 19950714 114500.00 115000.00 265.3 69.10 19.17 0 11.32 -61.19 901 2436 10.17 33.02 79 491 182.60 77.50 97 0.00 271.5 19950714 114500.00 115000.00 268.4 69.10 19.16 0 11.31 -29.62 874 2171 10.16 36.09 78 430 182.60 77.50 97 0.00 274.6 19950714 114500.00 115000.00 271.4 69.09 19.16 0 11.32 -35.61 803 2513 10.19 32.58 73 528 182.60 77.50 97 0.00 277.7 19950714 114500.00 115000.00 143.3 69.31 19.19 0 11.09 5.34 608 684 8.62 1.00 3 8 182.60 77.50 5 1.19 146.7 19950714 114500.00 115000.00 165.3 69.27 19.19 0 11.17 8.89 782 1107 8.71 1.07 4 12 182.60 77.50 12 0.71 169.2 19950714 114500.00 115000.00 187.2 69.24 19.18 0 11.24 4.25 1054 1893 8.75 1.19 5 19 182.60 77.50 18 0.33 191.7 19950714 114500.00 115000.00 209.2 69.20 19.18 0 11.35 -7.78 992 2414 8.81 1.18 4 21 182.60 77.50 43 0.02 214.1 19950714 114500.00 115000.00 231.2 69.16 19.17 0 11.38 -13.42 881 2317 8.80 1.34 3 18 182.60 77.50 76 0.00 236.6 19950714 114500.00 115000.00 253.2 69.12 19.17 0 11.35 -13.43 871 2264 8.80 1.39 3 17 182.60 77.50 94 0.00 259.1 19950714 114500.00 115000.00 275.2 69.08 19.16 0 11.30 -13.64 877 2353 8.82 1.64 3 21 182.60 77.50 97 0.00 281.6 19950714 114500.00 115000.00 297.2 69.05 19.16 0 11.24 -7.15 895 2415 8.83 1.81 4 27 182.60 77.50 100 0.00 304.1 19950714 114500.00 115000.00 319.2 69.01 19.15 0 11.17 -14.38 921 2500 8.84 2.31 6 34 182.60 77.50 100 0.00 326.6 19950714 114500.00 115000.00 341.2 68.98 19.15 0 11.12 -5.77 935 2555 8.91 3.00 7 46 182.60 77.50 100 0.00 349.1 19950714 114500.00 115000.00 363.2 68.94 19.15 0 11.06 -0.09 990 2635 8.95 3.89 10 62 182.60 77.50 100 0.00 371.5 19950714 114500.00 115000.00 385.2 68.90 19.14 0 11.01 21.09 1025 2757 9.00 4.90 13 82 182.60 77.50 100 0.00 394.0 19950714 114500.00 115000.00 407.2 68.87 19.14 0 10.96 20.39 1059 2834 8.99 6.41 16 95 182.60 77.50 100 0.00 416.5 19950714 114500.00 115000.00 429.2 68.84 19.13 0 10.88 4.60 1159 2779 9.06 10.00 24 136 182.60 77.50 100 0.00 439.0 19950714 114500.00 115000.00 451.3 68.80 19.13 0 10.83 7.23 1255 2881 9.14 12.71 35 188 182.60 77.50 100 0.00 461.5 19950714 114500.00 115000.00 473.3 68.77 19.13 0 10.78 -11.26 1321 2904 9.21 17.05 50 257 182.60 77.50 100 0.00 484.0 19950714 114500.00 115000.00 495.3 68.74 19.12 0 10.73 27.78 1330 2893 9.26 22.34 64 325 182.60 77.50 100 0.00 506.4 19950714 114500.00 115000.00 517.3 68.70 19.12 0 10.71 -101.21 1398 3010 9.28 28.93 79 389 182.60 77.50 100 0.00 528.9 19950714 114500.00 115000.00 539.4 68.67 19.11 0 10.62 27.69 1360 2656 9.37 37.11 114 521 182.60 77.50 100 0.00 551.4 19950714 114500.00 115000.00 561.4 68.64 19.11 0 10.58 -89.22 1396 2808 9.43 49.17 145 686 182.60 77.50 100 0.00 573.9 19950714 114500.00 115000.00 583.4 68.61 19.11 0 10.59 14.77 2083 3349 9.55 64.46 261 1042 182.60 77.50 100 0.00 596.4 19950714 115000.00 115500.00 92.9 69.41 19.20 0 10.43 -12.68 113 113 8.90 5.78 18 18 182.60 77.50 0 3.85 95.2 19950714 115000.00 115500.00 96.0 69.40 19.20 0 10.77 3.02 134 134 8.90 3.58 9 9 182.60 77.50 0 3.79 98.3 19950714 115000.00 115500.00 99.1 69.40 19.20 0 11.20 -2.23 184 184 9.10 1.94 4 4 182.60 77.50 0 3.50 101.5 19950714 115000.00 115500.00 102.2 69.39 19.20 0 10.96 -7.68 222 222 9.02 4.32 7 7 182.60 77.50 0 3.21 104.6 19950714 115000.00 115500.00 105.3 69.38 19.20 0 10.92 -27.40 243 243 9.02 5.41 9 9 182.60 77.50 0 3.01 107.8 19950714 115000.00 115500.00 108.3 69.38 19.20 0 10.92 -19.68 282 250 9.54 6.54 18 39 182.60 77.50 0 2.72 110.9 19950714 115000.00 115500.00 111.4 69.37 19.20 0 10.93 -14.00 321 294 9.53 7.19 20 45 182.60 77.50 0 2.55 114.1 19950714 115000.00 115500.00 114.5 69.37 19.20 0 10.95 -16.85 341 337 9.57 7.72 21 51 182.60 77.50 0 2.37 117.2 19950714 115000.00 115500.00 117.6 69.36 19.20 0 10.95 0.43 407 369 9.60 8.80 27 61 182.60 77.50 0 2.20 120.4 19950714 115000.00 115500.00 120.6 69.36 19.20 0 10.94 -20.01 451 413 9.61 10.13 32 72 182.60 77.50 1 2.03 123.5 19950714 115000.00 115500.00 123.7 69.35 19.20 0 10.96 -11.97 467 459 9.65 11.10 34 81 182.60 77.50 1 1.87 126.7 19950714 115000.00 115500.00 126.8 69.34 19.20 0 11.00 -2.93 486 511 9.68 11.64 34 86 182.60 77.50 2 1.73 129.8 19950714 115000.00 115500.00 129.9 69.34 19.20 0 10.98 -16.79 531 487 9.68 12.63 41 92 182.60 77.50 3 1.61 132.9 19950714 115000.00 115500.00 132.9 69.33 19.19 0 11.00 29.58 561 530 9.70 12.62 41 95 182.60 77.50 3 1.50 136.1 19950714 115000.00 115500.00 136.0 69.33 19.19 0 11.05 20.36 538 556 9.74 11.78 39 96 182.60 77.50 4 1.40 139.2 19950714 115000.00 115500.00 139.1 69.32 19.19 0 11.10 50.71 512 637 9.75 11.97 34 97 182.60 77.50 4 1.31 142.4 19950714 115000.00 115500.00 142.2 69.32 19.19 0 11.12 21.59 541 644 9.78 11.96 33 95 182.60 77.50 5 1.22 145.5 19950714 115000.00 115500.00 145.2 69.31 19.19 0 11.13 6.31 552 666 9.76 11.81 33 93 182.60 77.50 6 1.14 148.7 19950714 115000.00 115500.00 148.3 69.31 19.19 0 11.14 17.62 637 725 9.75 14.04 38 102 182.60 77.50 7 1.06 151.8 19950714 115000.00 115500.00 151.4 69.30 19.19 0 11.20 30.16 623 886 9.78 12.78 33 109 182.60 77.50 9 0.99 155.0 19950714 115000.00 115500.00 154.5 69.29 19.19 0 11.20 -12.97 630 955 9.87 13.44 42 144 182.60 77.50 10 0.92 158.1 19950714 115000.00 115500.00 157.5 69.29 19.19 0 11.18 6.15 675 973 9.83 14.66 43 140 182.60 77.50 10 0.86 161.3 19950714 115000.00 115500.00 160.6 69.28 19.19 0 11.21 9.38 699 1142 9.86 15.22 45 164 182.60 77.50 11 0.80 164.4 19950714 115000.00 115500.00 163.7 69.28 19.19 0 11.21 -22.30 694 1227 9.90 15.64 47 186 182.60 77.50 12 0.74 167.6 19950714 115000.00 115500.00 166.8 69.27 19.19 0 11.22 16.06 709 1286 9.92 17.04 48 195 182.60 77.50 13 0.68 170.7 19950714 115000.00 115500.00 169.9 69.27 19.19 0 11.24 -40.44 734 1459 9.93 16.90 50 220 182.60 77.50 14 0.62 173.9 19950714 115000.00 115500.00 172.9 69.26 19.19 0 11.21 13.42 805 1588 9.97 19.74 63 276 182.60 77.50 15 0.57 177.0 19950714 115000.00 115500.00 176.0 69.26 19.19 0 11.25 -19.49 790 1703 9.96 18.65 55 261 182.60 77.50 16 0.51 180.2 19950714 115000.00 115500.00 179.1 69.25 19.18 0 11.25 9.59 794 1785 9.98 18.10 54 272 182.60 77.50 17 0.46 183.3 19950714 115000.00 115500.00 182.2 69.24 19.18 0 11.26 26.61 791 1901 9.98 19.19 62 320 182.60 77.50 17 0.41 186.5 19950714 115000.00 115500.00 185.2 69.24 19.18 0 11.26 -5.16 994 2141 10.02 22.40 73 358 182.60 77.50 18 0.36 189.6 19950714 115000.00 115500.00 188.3 69.23 19.18 0 11.28 -29.18 869 2182 10.03 21.02 62 354 182.60 77.50 19 0.32 192.8 19950714 115000.00 115500.00 191.4 69.23 19.18 0 11.26 -31.47 996 2134 10.02 24.04 79 372 182.60 77.50 20 0.27 195.9 19950714 115000.00 115500.00 194.5 69.22 19.18 0 11.30 6.58 1063 2378 10.03 24.05 80 397 182.60 77.50 21 0.22 199.1 19950714 115000.00 115500.00 197.6 69.22 19.18 0 11.34 16.63 1020 2820 10.08 24.58 76 465 182.60 77.50 22 0.18 202.2 19950714 115000.00 115500.00 200.6 69.21 19.18 0 11.37 -13.43 1050 2590 10.04 23.07 72 381 182.60 77.50 25 0.13 205.3 19950714 115000.00 115500.00 203.7 69.21 19.18 0 11.35 -8.30 1080 2856 10.09 25.68 79 460 182.60 77.50 31 0.09 208.5 19950714 115000.00 115500.00 206.8 69.20 19.18 0 11.34 -22.14 900 2542 10.11 25.01 70 441 182.60 77.50 38 0.05 211.6 19950714 115000.00 115500.00 209.9 69.20 19.18 0 11.30 -34.74 979 2249 10.08 29.99 83 412 182.60 77.50 45 0.02 214.8 19950714 115000.00 115500.00 212.9 69.19 19.18 0 11.41 -15.88 869 2614 10.11 22.14 58 379 182.60 77.50 51 0.00 217.9 19950714 115000.00 115500.00 216.0 69.19 19.18 0 11.41 -23.06 825 2550 10.14 22.79 56 383 182.60 77.50 58 0.00 221.1 19950714 115000.00 115500.00 219.1 69.18 19.18 0 11.37 0.02 923 2499 10.11 25.18 65 387 182.60 77.50 63 0.00 224.2 19950714 115000.00 115500.00 222.2 69.17 19.17 0 11.38 6.21 933 2295 10.11 26.20 67 361 182.60 77.50 68 0.00 227.4 19950714 115000.00 115500.00 225.3 69.17 19.17 0 11.41 3.76 925 2584 10.09 24.44 59 360 182.60 77.50 71 0.00 230.5 19950714 115000.00 115500.00 228.3 69.16 19.17 0 11.35 38.69 884 2228 10.09 27.99 69 382 182.60 77.50 74 0.00 233.7 19950714 115000.00 115500.00 231.4 69.16 19.17 0 11.39 -22.65 912 2340 10.16 25.95 64 374 182.60 77.50 76 0.00 236.8 19950714 115000.00 115500.00 234.5 69.15 19.17 0 11.42 -48.38 765 2488 10.11 21.00 46 342 182.60 77.50 79 0.00 240.0 19950714 115000.00 115500.00 237.6 69.15 19.17 0 11.38 52.61 835 2308 10.14 25.39 60 377 182.60 77.50 82 0.00 243.1 19950714 115000.00 115500.00 240.6 69.14 19.17 0 11.29 11.09 918 2071 10.15 37.37 85 427 182.60 77.50 85 0.00 246.3 19950714 115000.00 115500.00 243.7 69.14 19.17 0 11.40 -27.43 755 2393 10.12 23.47 47 344 182.60 77.50 88 0.00 249.4 19950714 115000.00 115500.00 246.8 69.13 19.17 0 11.33 -60.98 794 2217 10.14 26.53 62 393 182.60 77.50 90 0.00 252.6 19950714 115000.00 115500.00 249.9 69.13 19.17 0 11.32 15.83 955 2218 10.13 35.72 80 417 182.60 77.50 92 0.00 255.7 19950714 115000.00 115500.00 253.0 69.12 19.17 0 11.38 -5.34 768 2425 10.14 24.04 53 388 182.60 77.50 94 0.00 258.9 19950714 115000.00 115500.00 256.0 69.12 19.17 0 11.33 -34.24 910 2305 10.15 33.14 71 410 182.60 77.50 95 0.00 262.0 19950714 115000.00 115500.00 259.1 69.11 19.17 0 11.32 26.25 903 2266 10.16 30.28 80 451 182.60 77.50 95 0.00 265.2 19950714 115000.00 115500.00 262.2 69.11 19.17 0 11.35 35.03 740 2443 10.15 26.13 58 437 182.60 77.50 95 0.00 268.3 19950714 115000.00 115500.00 265.3 69.10 19.17 0 11.35 -33.99 798 2318 10.16 28.07 61 413 182.60 77.50 97 0.00 271.5 19950714 115000.00 115500.00 268.4 69.10 19.16 0 11.33 3.51 846 2314 10.18 32.52 70 442 182.60 77.50 97 0.00 274.6 19950714 115000.00 115500.00 271.4 69.09 19.16 0 11.29 10.17 840 2479 10.15 36.35 76 513 182.60 77.50 97 0.00 277.7 19950714 115000.00 115500.00 143.3 69.31 19.19 0 11.10 6.09 601 696 8.61 1.00 3 8 182.60 77.50 5 1.19 146.7 19950714 115000.00 115500.00 165.3 69.27 19.19 0 11.17 6.04 805 1117 8.66 1.01 4 11 182.60 77.50 12 0.71 169.2 19950714 115000.00 115500.00 187.2 69.24 19.18 0 11.24 -6.11 1085 1893 8.71 1.32 4 18 182.60 77.50 18 0.33 191.7 19950714 115000.00 115500.00 209.2 69.20 19.18 0 11.35 -15.83 1010 2424 8.81 1.17 4 22 182.60 77.50 43 0.02 214.1 19950714 115000.00 115500.00 231.2 69.16 19.17 0 11.38 -15.04 897 2316 8.80 1.18 3 18 182.60 77.50 76 0.00 236.6 19950714 115000.00 115500.00 253.2 69.12 19.17 0 11.35 -12.35 880 2263 8.81 1.32 3 18 182.60 77.50 94 0.00 259.1 19950714 115000.00 115500.00 275.2 69.08 19.16 0 11.30 -8.19 894 2340 8.81 1.52 4 22 182.60 77.50 97 0.00 281.6 19950714 115000.00 115500.00 297.2 69.05 19.16 0 11.24 -9.42 901 2396 8.82 1.82 4 27 182.60 77.50 100 0.00 304.1 19950714 115000.00 115500.00 319.2 69.01 19.15 0 11.17 -9.14 940 2459 8.83 2.24 5 33 182.60 77.50 100 0.00 326.6 19950714 115000.00 115500.00 341.2 68.98 19.15 0 11.11 -6.53 953 2532 8.88 3.10 7 43 182.60 77.50 100 0.00 349.1 19950714 115000.00 115500.00 363.2 68.94 19.15 0 11.06 2.16 975 2602 8.92 3.99 9 57 182.60 77.50 100 0.00 371.5 19950714 115000.00 115500.00 385.2 68.90 19.14 0 11.01 -0.03 998 2709 8.97 5.03 12 77 182.60 77.50 100 0.00 394.0 19950714 115000.00 115500.00 407.2 68.87 19.14 0 10.95 7.66 1064 2728 9.00 6.48 17 98 182.60 77.50 100 0.00 416.5 19950714 115000.00 115500.00 429.2 68.84 19.13 0 10.88 3.50 1157 2791 9.06 9.27 24 135 182.60 77.50 100 0.00 439.0 19950714 115000.00 115500.00 451.3 68.80 19.13 0 10.84 14.77 1329 2937 9.15 13.58 38 194 182.60 77.50 100 0.00 461.5 19950714 115000.00 115500.00 473.3 68.77 19.13 0 10.80 -19.15 1356 3029 9.20 17.39 48 249 182.60 77.50 100 0.00 484.0 19950714 115000.00 115500.00 495.3 68.74 19.12 0 10.75 -23.61 1436 3039 9.21 22.50 61 296 182.60 77.50 100 0.00 506.4 19950714 115000.00 115500.00 517.3 68.70 19.12 0 10.72 44.71 1594 3383 9.34 29.45 93 465 182.60 77.50 100 0.00 528.9 19950714 115000.00 115500.00 539.4 68.67 19.11 0 10.69 9.60 1558 3281 9.43 35.40 119 591 182.60 77.50 100 0.00 551.4 19950714 115000.00 115500.00 561.4 68.64 19.11 0 10.64 -13.99 1625 3268 9.48 49.40 151 727 182.60 77.50 100 0.00 573.9 19950714 115000.00 115500.00 583.4 68.61 19.11 0 10.62 -87.89 1810 4198 9.59 73.70 255 1366 182.60 77.50 100 0.00 596.4 19950714 115500.00 120000.00 92.9 69.41 19.20 0 10.45 -2.73 127 127 8.94 6.02 22 22 182.60 77.50 0 3.96 95.2 19950714 115500.00 120000.00 96.0 69.40 19.20 0 10.77 4.55 144 144 8.94 3.90 10 10 182.60 77.50 0 3.80 98.3 19950714 115500.00 120000.00 99.1 69.40 19.20 0 11.28 0.10 198 198 9.08 1.80 4 4 182.60 77.50 0 3.60 101.5 19950714 115500.00 120000.00 102.2 69.39 19.20 0 10.93 -5.11 232 232 9.01 4.86 8 8 182.60 77.50 0 3.21 104.6 19950714 115500.00 120000.00 105.3 69.38 19.20 0 10.91 -12.52 220 220 9.04 5.37 8 8 182.60 77.50 0 2.65 107.8 19950714 115500.00 120000.00 108.3 69.38 19.20 0 10.94 -34.52 252 266 9.53 5.93 14 36 182.60 77.50 0 2.72 110.9 19950714 115500.00 120000.00 111.4 69.37 19.20 0 10.94 -21.17 319 297 9.50 6.90 18 40 182.60 77.50 0 2.55 114.1 19950714 115500.00 120000.00 114.5 69.37 19.20 0 10.96 -20.45 354 370 9.57 7.97 22 54 182.60 77.50 0 2.37 117.2 19950714 115500.00 120000.00 117.6 69.36 19.20 0 10.98 -3.77 413 412 9.61 8.82 26 63 182.60 77.50 0 2.20 120.4 19950714 115500.00 120000.00 120.6 69.36 19.20 0 10.96 -9.42 426 418 9.63 10.16 29 70 182.60 77.50 0 2.03 123.5 19950714 115500.00 120000.00 123.7 69.35 19.20 0 10.97 -6.48 467 493 9.65 11.61 33 83 182.60 77.50 1 1.87 126.7 19950714 115500.00 120000.00 126.8 69.34 19.20 0 10.99 -2.98 469 519 9.71 11.65 35 92 182.60 77.50 2 1.73 129.8 19950714 115500.00 120000.00 129.9 69.34 19.20 0 10.98 -1.66 545 506 9.71 13.06 44 100 182.60 77.50 3 1.61 132.9 19950714 115500.00 120000.00 132.9 69.33 19.19 0 11.04 17.97 511 551 9.71 11.98 35 91 182.60 77.50 3 1.50 136.1 19950714 115500.00 120000.00 136.0 69.33 19.19 0 11.07 1.90 497 601 9.74 11.22 34 95 182.60 77.50 4 1.40 139.2 19950714 115500.00 120000.00 139.1 69.32 19.19 0 11.09 10.35 526 619 9.77 12.05 36 100 182.60 77.50 4 1.31 142.4 19950714 115500.00 120000.00 142.2 69.32 19.19 0 11.15 23.78 455 664 9.78 10.47 28 92 182.60 77.50 5 1.22 145.5 19950714 115500.00 120000.00 145.2 69.31 19.19 0 11.17 8.50 528 747 9.77 11.97 29 95 182.60 77.50 6 1.14 148.7 19950714 115500.00 120000.00 148.3 69.31 19.19 0 11.17 17.85 567 801 9.80 12.15 33 109 182.60 77.50 7 1.06 151.8 19950714 115500.00 120000.00 151.4 69.30 19.19 0 11.20 0.01 553 856 9.84 11.83 34 118 182.60 77.50 9 0.99 155.0 19950714 115500.00 120000.00 154.5 69.29 19.19 0 11.21 19.94 599 955 9.85 13.05 35 129 182.60 77.50 10 0.92 158.1 19950714 115500.00 120000.00 157.5 69.29 19.19 0 11.24 4.05 578 1055 9.86 12.58 33 135 182.60 77.50 10 0.86 161.3 19950714 115500.00 120000.00 160.6 69.28 19.19 0 11.22 13.36 706 1188 9.90 14.99 46 175 182.60 77.50 11 0.80 164.4 19950714 115500.00 120000.00 163.7 69.28 19.19 0 11.22 -1.09 725 1200 9.86 15.32 46 170 182.60 77.50 12 0.74 167.6 19950714 115500.00 120000.00 166.8 69.27 19.19 0 11.20 7.68 827 1354 9.90 18.54 59 216 182.60 77.50 13 0.68 170.7 19950714 115500.00 120000.00 169.9 69.27 19.19 0 11.25 -31.76 719 1549 9.94 16.36 44 217 182.60 77.50 14 0.62 173.9 19950714 115500.00 120000.00 172.9 69.26 19.19 0 11.26 -43.68 755 1574 9.96 17.05 51 238 182.60 77.50 15 0.57 177.0 19950714 115500.00 120000.00 176.0 69.26 19.19 0 11.22 -16.79 888 1699 9.97 20.30 67 286 182.60 77.50 16 0.51 180.2 19950714 115500.00 120000.00 179.1 69.25 19.18 0 11.26 11.63 800 1888 9.98 19.56 57 297 182.60 77.50 17 0.46 183.3 19950714 115500.00 120000.00 182.2 69.24 19.18 0 11.26 -47.82 842 1973 10.04 18.86 68 352 182.60 77.50 17 0.41 186.5 19950714 115500.00 120000.00 185.2 69.24 19.18 0 11.26 -45.35 974 2126 10.00 20.65 72 349 182.60 77.50 18 0.36 189.6 19950714 115500.00 120000.00 188.3 69.23 19.18 0 11.25 -16.62 1084 2308 10.02 27.18 90 419 182.60 77.50 19 0.32 192.8 19950714 115500.00 120000.00 191.4 69.23 19.18 0 11.27 -10.71 1100 2273 10.03 24.55 83 386 182.60 77.50 20 0.27 195.9 19950714 115500.00 120000.00 194.5 69.22 19.18 0 11.27 17.59 1144 2338 10.02 27.08 91 410 182.60 77.50 21 0.22 199.1 19950714 115500.00 120000.00 197.6 69.22 19.18 0 11.34 -33.47 985 2657 10.06 21.40 72 423 182.60 77.50 22 0.18 202.2 19950714 115500.00 120000.00 200.6 69.21 19.18 0 11.36 -69.24 1016 2727 10.08 21.65 70 413 182.60 77.50 25 0.13 205.3 19950714 115500.00 120000.00 203.7 69.21 19.18 0 11.37 -39.57 1027 2782 10.05 25.47 67 399 182.60 77.50 31 0.09 208.5 19950714 115500.00 120000.00 206.8 69.20 19.18 0 11.42 -13.80 861 2756 10.09 19.79 55 387 182.60 77.50 38 0.05 211.6 19950714 115500.00 120000.00 209.9 69.20 19.18 0 11.38 -7.50 883 2530 10.11 22.22 66 405 182.60 77.50 45 0.02 214.8 19950714 115500.00 120000.00 212.9 69.19 19.18 0 11.37 -56.25 938 2580 10.10 25.10 68 408 182.60 77.50 51 0.00 217.9 19950714 115500.00 120000.00 216.0 69.19 19.18 0 11.36 -34.22 949 2337 10.12 27.68 72 389 182.60 77.50 58 0.00 221.1 19950714 115500.00 120000.00 219.1 69.18 19.18 0 11.44 -21.65 836 2550 10.09 22.67 51 340 182.60 77.50 63 0.00 224.2 19950714 115500.00 120000.00 222.2 69.17 19.17 0 11.39 -17.18 881 2344 10.13 23.47 63 368 182.60 77.50 68 0.00 227.4 19950714 115500.00 120000.00 225.3 69.17 19.17 0 11.35 -1.41 970 2283 10.11 31.52 76 395 182.60 77.50 71 0.00 230.5 19950714 115500.00 120000.00 228.3 69.16 19.17 0 11.39 -8.66 851 2310 10.12 24.98 59 355 182.60 77.50 74 0.00 233.7 19950714 115500.00 120000.00 231.4 69.16 19.17 0 11.40 -34.34 918 2424 10.15 24.32 64 378 182.60 77.50 76 0.00 236.8 19950714 115500.00 120000.00 234.5 69.15 19.17 0 11.38 -45.31 868 2348 10.15 24.96 62 376 182.60 77.50 79 0.00 240.0 19950714 115500.00 120000.00 237.6 69.15 19.17 0 11.37 17.00 834 2091 10.15 26.41 60 340 182.60 77.50 82 0.00 243.1 19950714 115500.00 120000.00 240.6 69.14 19.17 0 11.35 -9.32 946 2293 10.16 33.04 81 436 182.60 77.50 85 0.00 246.3 19950714 115500.00 120000.00 243.7 69.14 19.17 0 11.36 -11.99 996 2492 10.15 35.61 77 431 182.60 77.50 88 0.00 249.4 19950714 115500.00 120000.00 246.8 69.13 19.17 0 11.38 -5.29 870 2369 10.16 26.49 64 396 182.60 77.50 90 0.00 252.6 19950714 115500.00 120000.00 249.9 69.13 19.17 0 11.34 39.28 841 2299 10.18 30.54 70 437 182.60 77.50 92 0.00 255.7 19950714 115500.00 120000.00 253.0 69.12 19.17 0 11.34 -42.40 919 2279 10.13 29.51 72 405 182.60 77.50 94 0.00 258.9 19950714 115500.00 120000.00 256.0 69.12 19.17 0 11.26 -58.26 915 2034 10.18 35.99 94 475 182.60 77.50 95 0.00 262.0 19950714 115500.00 120000.00 259.1 69.11 19.17 0 11.30 -37.11 888 2299 10.14 35.83 77 453 182.60 77.50 95 0.00 265.2 19950714 115500.00 120000.00 262.2 69.11 19.17 0 11.29 15.49 994 2346 10.17 38.06 95 498 182.60 77.50 95 0.00 268.3 19950714 115500.00 120000.00 265.3 69.10 19.17 0 11.28 23.85 892 2326 10.13 34.77 80 472 182.60 77.50 97 0.00 271.5 19950714 115500.00 120000.00 268.4 69.10 19.16 0 11.28 59.44 976 2405 10.21 41.58 98 559 182.60 77.50 97 0.00 274.6 19950714 115500.00 120000.00 271.4 69.09 19.16 0 11.34 9.16 808 2373 10.17 30.59 65 432 182.60 77.50 97 0.00 277.7 19950714 115500.00 120000.00 143.3 69.31 19.19 0 11.08 5.01 621 679 8.63 1.00 3 9 182.60 77.50 5 1.19 146.7 19950714 115500.00 120000.00 165.3 69.27 19.19 0 11.17 6.44 828 1118 8.74 1.04 4 14 182.60 77.50 12 0.71 169.2 19950714 115500.00 120000.00 187.2 69.24 19.18 0 11.24 -0.43 1083 1927 8.73 1.22 5 19 182.60 77.50 18 0.33 191.7 19950714 115500.00 120000.00 209.2 69.20 19.18 0 11.35 -3.14 1006 2439 8.80 1.33 4 20 182.60 77.50 43 0.02 214.1 19950714 115500.00 120000.00 231.2 69.16 19.17 0 11.38 -6.12 899 2324 8.81 1.32 3 18 182.60 77.50 76 0.00 236.6 19950714 115500.00 120000.00 253.2 69.12 19.17 0 11.35 -10.39 883 2263 8.81 1.34 3 19 182.60 77.50 94 0.00 259.1 19950714 115500.00 120000.00 275.2 69.08 19.16 0 11.30 -11.72 896 2368 8.82 1.47 4 22 182.60 77.50 97 0.00 281.6 19950714 115500.00 120000.00 297.2 69.05 19.16 0 11.23 -6.58 901 2410 8.82 1.82 4 27 182.60 77.50 100 0.00 304.1 19950714 115500.00 120000.00 319.2 69.01 19.15 0 11.17 -2.04 919 2492 8.86 2.28 6 36 182.60 77.50 100 0.00 326.6 19950714 115500.00 120000.00 341.2 68.98 19.15 0 11.11 6.20 937 2535 8.91 2.82 7 46 182.60 77.50 100 0.00 349.1 19950714 115500.00 120000.00 363.2 68.94 19.15 0 11.05 9.60 991 2556 8.89 3.87 9 54 182.60 77.50 100 0.00 371.5 19950714 115500.00 120000.00 385.2 68.90 19.14 0 11.00 -0.38 1010 2697 8.96 4.75 12 74 182.60 77.50 100 0.00 394.0 19950714 115500.00 120000.00 407.2 68.87 19.14 0 10.96 0.24 1047 2764 9.02 6.14 16 98 182.60 77.50 100 0.00 416.5 19950714 115500.00 120000.00 429.2 68.84 19.13 0 10.88 16.12 1191 2785 9.08 9.18 26 141 182.60 77.50 100 0.00 439.0 19950714 115500.00 120000.00 451.3 68.80 19.13 0 10.85 46.82 1231 2878 9.12 11.98 32 172 182.60 77.50 100 0.00 461.5 19950714 115500.00 120000.00 473.3 68.77 19.13 0 10.79 17.34 1352 2926 9.20 16.72 47 239 182.60 77.50 100 0.00 484.0 19950714 115500.00 120000.00 495.3 68.74 19.12 0 10.73 -4.04 1626 2883 9.24 25.01 80 327 182.60 77.50 100 0.00 506.4 19950714 115500.00 120000.00 517.3 68.70 19.12 0 10.72 15.66 1616 3227 9.34 28.95 101 463 182.60 77.50 100 0.00 528.9 19950714 115500.00 120000.00 539.4 68.67 19.11 0 10.70 -13.84 1362 3283 9.35 31.09 85 476 182.60 77.50 100 0.00 551.4 19950714 115500.00 120000.00 561.4 68.64 19.11 0 10.64 -21.30 1951 3528 9.52 56.38 209 909 182.60 77.50 100 0.00 573.9 19950714 115500.00 120000.00 583.4 68.61 19.11 0 10.56 23.12 3041 3558 9.67 100.26 550 1686 182.60 77.50 100 0.00 596.4 19950714 120000.00 120500.00 92.9 69.41 19.20 0 10.46 -1.62 200 200 9.13 6.10 53 53 182.60 77.50 0 4.25 95.2 19950714 120000.00 120500.00 96.0 69.40 19.20 0 10.76 2.99 164 164 8.98 3.92 13 13 182.60 77.50 0 3.89 98.3 19950714 120000.00 120500.00 99.1 69.40 19.20 0 11.25 4.98 194 194 9.04 1.91 3 3 182.60 77.50 0 3.53 101.5 19950714 120000.00 120500.00 102.2 69.39 19.20 0 10.91 -17.76 223 223 9.01 4.90 7 7 182.60 77.50 0 2.53 104.6 19950714 120000.00 120500.00 105.3 69.38 19.20 3 10.92 -22.66 232 232 9.01 5.68 5 5 182.60 77.50 0 0.00 107.8 19950714 120000.00 120500.00 108.3 69.38 19.20 0 10.96 -20.77 256 278 9.54 6.22 14 37 182.60 77.50 0 2.73 110.9 19950714 120000.00 120500.00 111.4 69.37 19.20 0 10.95 -31.35 291 322 9.54 7.15 17 44 182.60 77.50 0 2.56 114.1 19950714 120000.00 120500.00 114.5 69.37 19.20 0 10.96 -23.27 347 377 9.58 7.79 21 55 182.60 77.50 0 2.38 117.2 19950714 120000.00 120500.00 117.6 69.36 19.20 0 10.98 -23.42 357 436 9.61 8.39 21 60 182.60 77.50 0 2.20 120.4 19950714 120000.00 120500.00 120.6 69.36 19.20 0 10.99 -20.45 392 464 9.61 9.03 23 65 182.60 77.50 0 2.03 123.5 19950714 120000.00 120500.00 123.7 69.35 19.20 0 11.00 -11.51 384 495 9.65 10.17 23 70 182.60 77.50 1 1.87 126.7 19950714 120000.00 120500.00 126.8 69.34 19.20 0 11.02 -11.51 425 514 9.67 10.83 27 77 182.60 77.50 2 1.73 129.8 19950714 120000.00 120500.00 129.9 69.34 19.20 0 11.00 19.64 477 512 9.68 11.37 32 84 182.60 77.50 3 1.61 132.9 19950714 120000.00 120500.00 132.9 69.33 19.19 0 11.08 32.00 465 577 9.72 11.22 30 86 182.60 77.50 3 1.50 136.1 19950714 120000.00 120500.00 136.0 69.33 19.19 0 11.10 18.06 444 583 9.74 10.42 27 82 182.60 77.50 4 1.40 139.2 19950714 120000.00 120500.00 139.1 69.32 19.19 0 11.12 18.49 468 628 9.74 10.78 27 85 182.60 77.50 4 1.31 142.4 19950714 120000.00 120500.00 142.2 69.32 19.19 0 11.15 10.72 476 693 9.79 11.14 28 96 182.60 77.50 5 1.22 145.5 19950714 120000.00 120500.00 145.2 69.31 19.19 0 11.18 -1.18 542 799 9.79 11.59 31 104 182.60 77.50 6 1.14 148.7 19950714 120000.00 120500.00 148.3 69.31 19.19 0 11.19 29.95 566 843 9.82 11.28 32 112 182.60 77.50 7 1.07 151.8 19950714 120000.00 120500.00 151.4 69.30 19.19 0 11.23 15.24 524 946 9.84 11.67 29 119 182.60 77.50 9 0.99 155.0 19950714 120000.00 120500.00 154.5 69.29 19.19 0 11.21 17.60 618 1034 9.84 12.75 36 136 182.60 77.50 10 0.93 158.1 19950714 120000.00 120500.00 157.5 69.29 19.19 0 11.20 27.20 633 1034 9.85 13.19 38 142 182.60 77.50 10 0.86 161.3 19950714 120000.00 120500.00 160.6 69.28 19.19 0 11.21 9.95 695 1133 9.86 13.96 45 164 182.60 77.50 11 0.80 164.4 19950714 120000.00 120500.00 163.7 69.28 19.19 0 11.24 13.32 692 1273 9.94 15.13 45 187 182.60 77.50 12 0.74 167.6 19950714 120000.00 120500.00 166.8 69.27 19.19 0 11.26 18.48 662 1286 9.90 14.45 40 173 182.60 77.50 13 0.68 170.7 19950714 120000.00 120500.00 169.9 69.27 19.19 0 11.22 -7.11 716 1471 9.90 17.91 49 222 182.60 77.50 14 0.62 173.9 19950714 120000.00 120500.00 172.9 69.26 19.19 0 11.21 -22.24 850 1570 9.94 19.44 61 255 182.60 77.50 15 0.57 177.0 19950714 120000.00 120500.00 176.0 69.26 19.19 0 11.22 13.72 956 1625 10.00 21.74 76 296 182.60 77.50 16 0.51 180.2 19950714 120000.00 120500.00 179.1 69.25 19.18 0 11.23 17.98 778 1654 9.98 20.07 63 291 182.60 77.50 17 0.46 183.3 19950714 120000.00 120500.00 182.2 69.24 19.18 0 11.26 28.58 871 1867 9.98 21.00 67 312 182.60 77.50 17 0.41 186.5 19950714 120000.00 120500.00 185.2 69.24 19.18 0 11.26 3.74 983 2090 9.98 21.57 72 340 182.60 77.50 18 0.36 189.6 19950714 120000.00 120500.00 188.3 69.23 19.18 0 11.26 -36.26 1064 2246 10.00 24.01 80 370 182.60 77.50 19 0.31 192.8 19950714 120000.00 120500.00 191.4 69.23 19.18 0 11.32 3.88 934 2296 10.04 19.73 64 345 182.60 77.50 20 0.27 195.9 19950714 120000.00 120500.00 194.5 69.22 19.18 0 11.27 44.00 1049 2350 10.05 24.65 85 426 182.60 77.50 21 0.22 199.1 19950714 120000.00 120500.00 197.6 69.22 19.18 0 11.32 -32.77 1037 2556 10.07 22.85 79 426 182.60 77.50 22 0.18 202.2 19950714 120000.00 120500.00 200.6 69.21 19.18 0 11.37 -26.59 1115 2800 10.04 21.30 78 424 182.60 77.50 25 0.13 205.3 19950714 120000.00 120500.00 203.7 69.21 19.18 0 11.35 14.88 1001 2627 10.06 24.66 75 427 182.60 77.50 31 0.09 208.5 19950714 120000.00 120500.00 206.8 69.20 19.18 0 11.38 -24.05 996 2575 10.10 24.16 74 416 182.60 77.50 38 0.04 211.6 19950714 120000.00 120500.00 209.9 69.20 19.18 0 11.40 -45.29 964 2657 10.15 23.43 68 414 182.60 77.50 45 0.01 214.8 19950714 120000.00 120500.00 212.9 69.19 19.18 0 11.39 28.65 959 2479 10.11 26.51 65 371 182.60 77.50 51 0.00 217.9 19950714 120000.00 120500.00 216.0 69.19 19.18 0 11.45 0.48 914 2665 10.11 21.61 56 361 182.60 77.50 58 0.00 221.1 19950714 120000.00 120500.00 219.1 69.18 19.18 0 11.42 -38.23 932 2622 10.11 25.15 60 374 182.60 77.50 63 0.00 224.2 19950714 120000.00 120500.00 222.2 69.17 19.17 0 11.43 -23.45 821 2491 10.07 22.37 47 312 182.60 77.50 68 0.00 227.4 19950714 120000.00 120500.00 225.3 69.17 19.17 0 11.41 -21.73 818 2303 10.13 23.64 52 332 182.60 77.50 71 0.00 230.5 19950714 120000.00 120500.00 228.3 69.16 19.17 0 11.39 -19.30 925 2363 10.15 27.90 63 368 182.60 77.50 74 0.00 233.7 19950714 120000.00 120500.00 231.4 69.16 19.17 0 11.41 6.83 863 2446 10.12 25.46 54 348 182.60 77.50 76 0.00 236.8 19950714 120000.00 120500.00 234.5 69.15 19.17 0 11.39 -62.30 917 2374 10.17 28.21 67 394 182.60 77.50 79 0.00 240.0 19950714 120000.00 120500.00 237.6 69.15 19.17 0 11.42 16.45 876 2371 10.11 23.53 56 339 182.60 77.50 82 0.00 243.1 19950714 120000.00 120500.00 240.6 69.14 19.17 0 11.38 -0.04 856 2473 10.15 23.25 64 415 182.60 77.50 85 0.00 246.3 19950714 120000.00 120500.00 243.7 69.14 19.17 0 11.42 -68.07 822 2488 10.12 22.58 54 366 182.60 77.50 88 0.00 249.4 19950714 120000.00 120500.00 246.8 69.13 19.17 0 11.35 12.02 740 2400 10.14 25.62 55 413 182.60 77.50 90 0.00 252.6 19950714 120000.00 120500.00 249.9 69.13 19.17 0 11.36 -21.12 803 2348 10.15 28.69 60 403 182.60 77.50 92 0.00 255.7 19950714 120000.00 120500.00 253.0 69.12 19.17 0 11.33 -0.85 959 2126 10.15 34.55 81 401 182.60 77.50 94 0.00 258.9 19950714 120000.00 120500.00 256.0 69.12 19.17 0 11.34 -17.02 882 2236 10.15 28.16 68 392 182.60 77.50 95 0.00 262.0 19950714 120000.00 120500.00 259.1 69.11 19.17 0 11.31 25.98 936 2250 10.17 32.58 85 467 182.60 77.50 95 0.00 265.2 19950714 120000.00 120500.00 262.2 69.11 19.17 0 11.34 32.10 799 2157 10.13 29.07 62 383 182.60 77.50 95 0.00 268.3 19950714 120000.00 120500.00 265.3 69.10 19.17 0 11.28 3.04 783 2384 10.16 35.55 75 509 182.60 77.50 97 0.00 271.5 19950714 120000.00 120500.00 268.4 69.10 19.16 0 11.28 -37.10 829 2333 10.21 35.00 84 546 182.60 77.50 97 0.00 274.6 19950714 120000.00 120500.00 271.4 69.09 19.16 0 11.23 34.71 842 2178 10.14 41.38 91 532 182.60 77.50 97 0.00 277.7 19950714 120000.00 120500.00 143.3 69.31 19.19 0 11.08 7.61 606 677 8.59 1.00 3 7 182.60 77.50 5 1.19 146.7 19950714 120000.00 120500.00 165.3 69.27 19.19 0 11.17 12.92 814 1129 8.71 1.07 4 13 182.60 77.50 12 0.71 169.2 19950714 120000.00 120500.00 187.2 69.24 19.18 0 11.24 4.08 1113 1893 8.77 1.24 5 20 182.60 77.50 18 0.33 191.7 19950714 120000.00 120500.00 209.2 69.20 19.18 0 11.36 -11.45 1022 2415 8.81 1.35 4 20 182.60 77.50 43 0.02 214.1 19950714 120000.00 120500.00 231.2 69.16 19.17 0 11.39 -13.77 904 2306 8.80 1.20 3 17 182.60 77.50 76 0.00 236.6 19950714 120000.00 120500.00 253.2 69.12 19.17 0 11.36 -12.26 875 2265 8.80 1.22 3 19 182.60 77.50 94 0.00 259.1 19950714 120000.00 120500.00 275.2 69.08 19.16 0 11.30 -6.62 881 2352 8.81 1.47 4 22 182.60 77.50 97 0.00 281.6 19950714 120000.00 120500.00 297.2 69.05 19.16 0 11.24 -2.10 906 2397 8.84 1.86 4 27 182.60 77.50 100 0.00 304.1 19950714 120000.00 120500.00 319.2 69.01 19.15 0 11.17 2.22 931 2469 8.81 2.20 5 31 182.60 77.50 100 0.00 326.6 19950714 120000.00 120500.00 341.2 68.98 19.15 0 11.11 5.40 938 2513 8.88 2.83 7 42 182.60 77.50 100 0.00 349.1 19950714 120000.00 120500.00 363.2 68.94 19.15 0 11.06 15.19 963 2627 8.93 3.81 9 56 182.60 77.50 100 0.00 371.5 19950714 120000.00 120500.00 385.2 68.90 19.14 0 11.00 16.93 1004 2634 8.98 5.11 12 75 182.60 77.50 100 0.00 394.0 19950714 120000.00 120500.00 407.2 68.87 19.14 0 10.93 19.87 1079 2670 9.00 7.26 17 98 182.60 77.50 100 0.00 416.5 19950714 120000.00 120500.00 429.2 68.84 19.13 0 10.87 45.29 1174 2684 9.07 9.22 25 134 182.60 77.50 100 0.00 439.0 19950714 120000.00 120500.00 451.3 68.80 19.13 0 10.81 60.03 1251 2660 9.15 13.15 37 186 182.60 77.50 100 0.00 461.5 19950714 120000.00 120500.00 473.3 68.77 19.13 0 10.79 54.40 1364 2907 9.19 15.64 50 244 182.60 77.50 100 0.00 484.0 19950714 120000.00 120500.00 495.3 68.74 19.12 0 10.72 14.74 1433 2923 9.26 23.30 66 322 182.60 77.50 100 0.00 506.4 19950714 120000.00 120500.00 517.3 68.70 19.12 0 10.65 55.13 1742 2952 9.35 37.41 128 517 182.60 77.50 100 0.00 528.9 19950714 120000.00 120500.00 539.4 68.67 19.11 0 10.64 71.44 1807 3026 9.42 40.61 159 631 182.60 77.50 100 0.00 551.4 19950714 120000.00 120500.00 561.4 68.64 19.11 0 10.59 225.48 2086 3189 9.52 66.21 240 902 182.60 77.50 100 0.00 573.9 19950714 120000.00 120500.00 583.4 68.61 19.11 0 10.48 361.28 2202 2418 9.55 74.59 351 1020 182.60 77.50 100 0.00 596.4 19950714 120500.00 121000.00 92.9 69.41 19.20 0 10.42 17.30 105 105 8.92 5.85 16 16 182.60 77.50 0 3.77 95.2 19950714 120500.00 121000.00 96.0 69.40 19.20 0 10.78 5.85 120 120 8.92 3.35 7 7 182.60 77.50 0 3.61 98.3 19950714 120500.00 121000.00 99.1 69.40 19.20 0 11.23 -4.95 207 207 9.16 2.12 4 4 182.60 77.50 0 3.54 101.5 19950714 120500.00 121000.00 102.2 69.39 19.20 0 10.91 -9.66 222 222 8.98 4.85 7 7 182.60 77.50 0 2.70 104.6 19950714 120500.00 121000.00 105.3 69.38 19.20 0 10.93 -8.81 230 230 9.02 5.14 8 8 182.60 77.50 0 2.92 107.8 19950714 120500.00 121000.00 108.3 69.38 19.20 0 10.92 -27.81 261 246 9.50 5.92 15 34 182.60 77.50 0 2.73 110.9 19950714 120500.00 121000.00 111.4 69.37 19.20 0 10.93 -43.03 313 306 9.53 7.22 19 44 182.60 77.50 0 2.56 114.1 19950714 120500.00 121000.00 114.5 69.37 19.20 0 10.94 -10.38 353 339 9.53 8.28 21 49 182.60 77.50 0 2.38 117.2 19950714 120500.00 121000.00 117.6 69.36 19.20 0 10.98 -11.21 341 399 9.59 8.31 20 56 182.60 77.50 0 2.20 120.4 19950714 120500.00 121000.00 120.6 69.36 19.20 0 10.92 -12.97 497 386 9.60 10.79 35 71 182.60 77.50 0 2.03 123.5 19950714 120500.00 121000.00 123.7 69.35 19.20 0 10.97 9.04 411 450 9.64 10.87 29 74 182.60 77.50 1 1.87 126.7 19950714 120500.00 121000.00 126.8 69.34 19.20 0 10.99 -6.48 458 472 9.65 11.31 31 77 182.60 77.50 2 1.73 129.8 19950714 120500.00 121000.00 129.9 69.34 19.20 0 11.05 12.71 407 503 9.70 10.10 25 74 182.60 77.50 3 1.61 132.9 19950714 120500.00 121000.00 132.9 69.33 19.19 0 11.02 44.91 522 533 9.74 12.40 41 100 182.60 77.50 3 1.50 136.1 19950714 120500.00 121000.00 136.0 69.33 19.19 0 11.06 7.17 532 590 9.74 11.59 38 100 182.60 77.50 4 1.40 139.2 19950714 120500.00 121000.00 139.1 69.32 19.19 0 11.11 17.07 512 632 9.74 11.19 31 91 182.60 77.50 4 1.31 142.4 19950714 120500.00 121000.00 142.2 69.32 19.19 0 11.11 20.94 545 688 9.78 12.98 35 104 182.60 77.50 5 1.22 145.5 19950714 120500.00 121000.00 145.2 69.31 19.19 0 11.12 27.09 604 771 9.83 13.26 43 129 182.60 77.50 6 1.14 148.7 19950714 120500.00 121000.00 148.3 69.31 19.19 0 11.17 11.05 549 821 9.83 12.45 35 121 182.60 77.50 7 1.07 151.8 19950714 120500.00 121000.00 151.4 69.30 19.19 0 11.21 -10.50 536 920 9.82 12.35 30 115 182.60 77.50 9 0.99 155.0 19950714 120500.00 121000.00 154.5 69.29 19.19 0 11.22 27.01 586 976 9.84 12.53 33 125 182.60 77.50 10 0.93 158.1 19950714 120500.00 121000.00 157.5 69.29 19.19 0 11.25 9.90 598 1112 9.87 12.94 34 141 182.60 77.50 10 0.86 161.3 19950714 120500.00 121000.00 160.6 69.28 19.19 0 11.24 -21.94 677 1160 9.85 14.37 39 148 182.60 77.50 11 0.80 164.4 19950714 120500.00 121000.00 163.7 69.28 19.19 0 11.25 2.73 633 1270 9.90 13.56 38 169 182.60 77.50 12 0.74 167.6 19950714 120500.00 121000.00 166.8 69.27 19.19 0 11.27 3.69 672 1436 9.93 14.31 41 196 182.60 77.50 13 0.68 170.7 19950714 120500.00 121000.00 169.9 69.27 19.19 0 11.23 22.06 729 1467 9.92 17.16 49 218 182.60 77.50 14 0.62 173.9 19950714 120500.00 121000.00 172.9 69.26 19.19 0 11.21 2.80 808 1494 9.93 18.48 62 251 182.60 77.50 15 0.57 177.0 19950714 120500.00 121000.00 176.0 69.26 19.19 0 11.29 21.85 847 1792 9.97 18.25 56 261 182.60 77.50 16 0.51 180.2 19950714 120500.00 121000.00 179.1 69.25 19.18 0 11.23 13.97 989 1834 9.96 22.59 74 304 182.60 77.50 17 0.46 183.3 19950714 120500.00 121000.00 182.2 69.24 19.18 0 11.27 9.99 987 2161 9.97 22.64 68 333 182.60 77.50 17 0.41 186.5 19950714 120500.00 121000.00 185.2 69.24 19.18 0 11.27 32.39 941 2017 9.96 21.90 64 300 182.60 77.50 18 0.36 189.6 19950714 120500.00 121000.00 188.3 69.23 19.18 0 11.24 -15.28 1001 2053 10.02 22.61 81 369 182.60 77.50 19 0.31 192.8 19950714 120500.00 121000.00 191.4 69.23 19.18 0 11.31 15.68 1085 2347 10.05 22.28 82 391 182.60 77.50 20 0.27 195.9 19950714 120500.00 121000.00 194.5 69.22 19.18 0 11.34 -38.80 964 2662 10.09 21.66 69 426 182.60 77.50 21 0.22 199.1 19950714 120500.00 121000.00 197.6 69.22 19.18 0 11.31 -18.17 1203 2497 10.08 25.08 97 442 182.60 77.50 22 0.18 202.2 19950714 120500.00 121000.00 200.6 69.21 19.18 0 11.35 -29.57 1035 2613 10.07 23.15 73 405 182.60 77.50 25 0.13 205.3 19950714 120500.00 121000.00 203.7 69.21 19.18 0 11.34 -69.21 1101 2687 10.08 27.01 87 457 182.60 77.50 31 0.09 208.5 19950714 120500.00 121000.00 206.8 69.20 19.18 0 11.40 -25.75 992 2718 10.11 22.92 69 410 182.60 77.50 38 0.04 211.6 19950714 120500.00 121000.00 209.9 69.20 19.18 0 11.37 -25.42 1059 2643 10.12 28.37 82 448 182.60 77.50 45 0.01 214.8 19950714 120500.00 121000.00 212.9 69.19 19.18 0 11.40 13.99 1041 2662 10.12 24.12 76 420 182.60 77.50 51 0.00 217.9 19950714 120500.00 121000.00 216.0 69.19 19.18 0 11.40 -20.20 920 2543 10.13 24.63 63 388 182.60 77.50 58 0.00 221.1 19950714 120500.00 121000.00 219.1 69.18 19.18 0 11.34 -13.11 900 2233 10.10 28.08 70 379 182.60 77.50 63 0.00 224.2 19950714 120500.00 121000.00 222.2 69.17 19.17 0 11.42 -52.00 856 2499 10.15 22.21 58 375 182.60 77.50 68 0.00 227.4 19950714 120500.00 121000.00 225.3 69.17 19.17 0 11.40 6.33 988 2542 10.11 27.00 69 385 182.60 77.50 71 0.00 230.5 19950714 120500.00 121000.00 228.3 69.16 19.17 0 11.40 -22.27 837 2380 10.11 24.72 54 348 182.60 77.50 74 0.00 233.7 19950714 120500.00 121000.00 231.4 69.16 19.17 0 11.43 -44.31 856 2499 10.12 22.39 51 337 182.60 77.50 76 0.00 236.8 19950714 120500.00 121000.00 234.5 69.15 19.17 0 11.41 -84.66 745 2367 10.14 21.77 48 342 182.60 77.50 79 0.00 240.0 19950714 120500.00 121000.00 237.6 69.15 19.17 0 11.38 -22.27 866 2416 10.14 25.56 65 403 182.60 77.50 82 0.00 243.1 19950714 120500.00 121000.00 240.6 69.14 19.17 0 11.33 -21.36 870 2368 10.17 32.46 73 454 182.60 77.50 85 0.00 246.3 19950714 120500.00 121000.00 243.7 69.14 19.17 0 11.36 -34.66 881 2400 10.14 28.98 66 413 182.60 77.50 88 0.00 249.4 19950714 120500.00 121000.00 246.8 69.13 19.17 0 11.35 -8.95 912 2508 10.13 31.79 70 438 182.60 77.50 90 0.00 252.6 19950714 120500.00 121000.00 249.9 69.13 19.17 0 11.38 -12.64 975 2523 10.17 29.16 75 443 182.60 77.50 92 0.00 255.7 19950714 120500.00 121000.00 253.0 69.12 19.17 0 11.28 -37.21 872 2193 10.14 32.63 81 457 182.60 77.50 94 0.00 258.9 19950714 120500.00 121000.00 256.0 69.12 19.17 0 11.34 -53.28 972 2337 10.16 32.00 79 431 182.60 77.50 95 0.00 262.0 19950714 120500.00 121000.00 259.1 69.11 19.17 0 11.32 16.01 919 2431 10.15 33.64 76 452 182.60 77.50 95 0.00 265.2 19950714 120500.00 121000.00 262.2 69.11 19.17 0 11.30 -26.28 967 2305 10.18 35.89 85 470 182.60 77.50 95 0.00 268.3 19950714 120500.00 121000.00 265.3 69.10 19.17 0 11.32 24.08 778 2534 10.16 30.30 71 524 182.60 77.50 97 0.00 271.5 19950714 120500.00 121000.00 268.4 69.10 19.16 0 11.31 -25.73 919 2297 10.18 33.31 84 475 182.60 77.50 97 0.00 274.6 19950714 120500.00 121000.00 271.4 69.09 19.16 0 11.29 28.43 873 2155 10.17 34.64 80 447 182.60 77.50 97 0.00 277.7 19950714 120500.00 121000.00 143.3 69.31 19.19 0 11.08 4.42 618 680 8.63 1.00 3 8 182.60 77.50 5 1.19 146.7 19950714 120500.00 121000.00 165.3 69.27 19.19 0 11.17 8.55 815 1131 8.69 1.11 4 12 182.60 77.50 12 0.71 169.2 19950714 120500.00 121000.00 187.2 69.24 19.18 0 11.25 2.22 1140 1933 8.81 1.35 6 22 182.60 77.50 18 0.33 191.7 19950714 120500.00 121000.00 209.2 69.20 19.18 0 11.37 -9.08 1015 2457 8.78 1.22 4 20 182.60 77.50 43 0.02 214.1 19950714 120500.00 121000.00 231.2 69.16 19.17 0 11.38 -14.34 903 2318 8.82 1.23 3 18 182.60 77.50 76 0.00 236.6 19950714 120500.00 121000.00 253.2 69.12 19.17 0 11.34 -9.06 893 2240 8.80 1.40 3 19 182.60 77.50 94 0.00 259.1 19950714 120500.00 121000.00 275.2 69.08 19.16 0 11.29 -2.97 904 2337 8.80 1.55 3 21 182.60 77.50 97 0.00 281.6 19950714 120500.00 121000.00 297.2 69.05 19.16 0 11.23 2.88 906 2419 8.78 1.86 4 25 182.60 77.50 100 0.00 304.1 19950714 120500.00 121000.00 319.2 69.01 19.15 0 11.18 4.78 920 2519 8.83 2.21 5 34 182.60 77.50 100 0.00 326.6 19950714 120500.00 121000.00 341.2 68.98 19.15 0 11.12 3.08 943 2590 8.87 2.69 7 42 182.60 77.50 100 0.00 349.1 19950714 120500.00 121000.00 363.2 68.94 19.15 0 11.06 9.73 986 2661 8.91 3.94 9 57 182.60 77.50 100 0.00 371.5 19950714 120500.00 121000.00 385.2 68.90 19.14 0 11.01 22.98 1018 2740 8.96 4.93 12 76 182.60 77.50 100 0.00 394.0 19950714 120500.00 121000.00 407.2 68.87 19.14 0 10.95 15.04 1084 2742 9.02 6.74 17 99 182.60 77.50 100 0.00 416.5 19950714 120500.00 121000.00 429.2 68.84 19.13 0 10.90 7.64 1110 2834 9.07 8.68 22 130 182.60 77.50 100 0.00 439.0 19950714 120500.00 121000.00 451.3 68.80 19.13 0 10.85 15.66 1159 2915 9.15 11.32 30 180 182.60 77.50 100 0.00 461.5 19950714 120500.00 121000.00 473.3 68.77 19.13 0 10.78 23.12 1347 2953 9.21 17.28 49 251 182.60 77.50 100 0.00 484.0 19950714 120500.00 121000.00 495.3 68.74 19.12 0 10.74 -41.95 1703 3063 9.29 24.64 94 390 182.60 77.50 100 0.00 506.4 19950714 120500.00 121000.00 517.3 68.70 19.12 0 10.66 77.33 1841 2714 9.34 35.18 130 463 182.60 77.50 100 0.00 528.9 19950714 120500.00 121000.00 539.4 68.67 19.11 0 10.68 19.36 1673 3242 9.40 38.46 128 580 182.60 77.50 100 0.00 551.4 19950714 120500.00 121000.00 561.4 68.64 19.11 0 10.60 -15.33 1956 3213 9.53 63.56 240 941 182.60 77.50 100 0.00 573.9 19950714 120500.00 121000.00 583.4 68.61 19.11 0 10.57 -47.43 2367 3185 9.62 75.21 363 1226 182.60 77.50 100 0.00 596.4 19950714 121000.00 121500.00 92.9 69.41 19.20 0 10.44 1.98 147 147 9.07 5.04 41 41 182.60 77.50 0 4.21 95.2 19950714 121000.00 121500.00 96.0 69.40 19.20 0 10.81 0.92 147 147 8.91 3.59 8 8 182.60 77.50 0 3.77 98.3 19950714 121000.00 121500.00 99.1 69.40 19.20 0 11.12 -1.05 198 198 9.06 2.50 5 5 182.60 77.50 0 3.46 101.5 19950714 121000.00 121500.00 102.2 69.39 19.20 0 10.91 -5.59 225 225 9.01 4.62 8 8 182.60 77.50 0 3.12 104.6 19950714 121000.00 121500.00 105.3 69.38 19.20 0 10.93 -28.62 218 218 8.98 4.83 7 7 182.60 77.50 0 2.70 107.8 19950714 121000.00 121500.00 108.3 69.38 19.20 0 10.90 -20.07 279 242 9.50 6.16 17 36 182.60 77.50 0 2.73 110.9 19950714 121000.00 121500.00 111.4 69.37 19.20 0 10.92 -24.62 323 287 9.54 6.60 20 44 182.60 77.50 0 2.56 114.1 19950714 121000.00 121500.00 114.5 69.37 19.20 0 10.97 -6.63 326 373 9.55 7.30 19 50 182.60 77.50 0 2.38 117.2 19950714 121000.00 121500.00 117.6 69.36 19.20 0 10.98 -17.81 343 403 9.59 7.78 20 55 182.60 77.50 0 2.20 120.4 19950714 121000.00 121500.00 120.6 69.36 19.20 0 11.00 -7.96 384 438 9.61 9.16 22 61 182.60 77.50 1 2.03 123.5 19950714 121000.00 121500.00 123.7 69.35 19.20 0 10.94 -17.78 472 402 9.64 10.51 36 76 182.60 77.50 1 1.87 126.7 19950714 121000.00 121500.00 126.8 69.34 19.20 0 11.00 -21.86 412 475 9.64 10.51 27 73 182.60 77.50 2 1.73 129.8 19950714 121000.00 121500.00 129.9 69.34 19.20 0 11.03 4.79 445 514 9.69 10.89 29 81 182.60 77.50 3 1.61 132.9 19950714 121000.00 121500.00 132.9 69.33 19.19 0 11.07 7.09 451 576 9.71 10.18 28 84 182.60 77.50 3 1.50 136.1 19950714 121000.00 121500.00 136.0 69.33 19.19 0 11.09 -3.91 434 588 9.74 10.37 26 84 182.60 77.50 4 1.40 139.2 19950714 121000.00 121500.00 139.1 69.32 19.19 0 11.15 -4.06 440 668 9.78 10.29 25 88 182.60 77.50 4 1.31 142.4 19950714 121000.00 121500.00 142.2 69.32 19.19 0 11.13 16.97 546 707 9.76 12.24 34 102 182.60 77.50 5 1.22 145.5 19950714 121000.00 121500.00 145.2 69.31 19.19 0 11.17 13.61 528 767 9.76 11.45 29 96 182.60 77.50 6 1.14 148.7 19950714 121000.00 121500.00 148.3 69.31 19.19 0 11.18 19.20 526 829 9.81 11.42 31 111 182.60 77.50 7 1.07 151.8 19950714 121000.00 121500.00 151.4 69.30 19.19 0 11.19 12.91 581 889 9.83 12.46 35 123 182.60 77.50 9 0.99 155.0 19950714 121000.00 121500.00 154.5 69.29 19.19 0 11.17 2.00 641 942 9.82 13.98 40 134 182.60 77.50 10 0.93 158.1 19950714 121000.00 121500.00 157.5 69.29 19.19 0 11.23 -8.81 635 1106 9.86 12.61 39 151 182.60 77.50 10 0.86 161.3 19950714 121000.00 121500.00 160.6 69.28 19.19 0 11.24 3.20 631 1166 9.90 13.55 38 158 182.60 77.50 11 0.80 164.4 19950714 121000.00 121500.00 163.7 69.28 19.19 0 11.23 16.90 710 1259 9.88 15.27 46 180 182.60 77.50 12 0.74 167.6 19950714 121000.00 121500.00 166.8 69.27 19.19 0 11.19 16.92 818 1294 9.88 19.00 58 206 182.60 77.50 13 0.68 170.7 19950714 121000.00 121500.00 169.9 69.27 19.19 0 11.19 -14.91 854 1298 9.90 18.11 61 212 182.60 77.50 14 0.62 173.9 19950714 121000.00 121500.00 172.9 69.26 19.19 0 11.24 1.13 688 1574 9.95 16.73 47 240 182.60 77.50 15 0.57 177.0 19950714 121000.00 121500.00 176.0 69.26 19.19 0 11.23 19.26 886 1698 9.92 21.54 61 261 182.60 77.50 16 0.51 180.2 19950714 121000.00 121500.00 179.1 69.25 19.18 0 11.27 34.90 842 1890 9.99 19.83 61 302 182.60 77.50 17 0.46 183.3 19950714 121000.00 121500.00 182.2 69.24 19.18 0 11.22 -5.64 999 1903 9.96 22.19 82 342 182.60 77.50 17 0.41 186.5 19950714 121000.00 121500.00 185.2 69.24 19.18 0 11.26 -15.20 1067 2137 10.05 21.55 88 395 182.60 77.50 18 0.36 189.6 19950714 121000.00 121500.00 188.3 69.23 19.18 0 11.27 -8.49 1048 2253 10.03 23.28 80 384 182.60 77.50 19 0.31 192.8 19950714 121000.00 121500.00 191.4 69.23 19.18 0 11.28 -16.89 1229 2478 10.04 28.07 102 456 182.60 77.50 20 0.27 195.9 19950714 121000.00 121500.00 194.5 69.22 19.18 0 11.31 -37.07 1001 2360 10.03 22.63 76 386 182.60 77.50 21 0.22 199.1 19950714 121000.00 121500.00 197.6 69.22 19.18 0 11.32 25.43 1125 2608 10.09 24.47 92 468 182.60 77.50 22 0.18 202.2 19950714 121000.00 121500.00 200.6 69.21 19.18 0 11.33 -13.14 1143 2666 10.07 27.77 85 437 182.60 77.50 25 0.13 205.3 19950714 121000.00 121500.00 203.7 69.21 19.18 0 11.34 10.43 1091 2658 10.10 26.84 89 468 182.60 77.50 31 0.09 208.5 19950714 121000.00 121500.00 206.8 69.20 19.18 0 11.39 38.94 909 2683 10.10 20.05 62 403 182.60 77.50 38 0.04 211.6 19950714 121000.00 121500.00 209.9 69.20 19.18 0 11.36 3.92 1067 2679 10.11 25.86 81 437 182.60 77.50 45 0.01 214.8 19950714 121000.00 121500.00 212.9 69.19 19.18 0 11.39 32.62 906 2698 10.12 23.01 62 411 182.60 77.50 51 0.00 217.9 19950714 121000.00 121500.00 216.0 69.19 19.18 0 11.39 4.13 878 2485 10.12 24.21 63 390 182.60 77.50 58 0.00 221.1 19950714 121000.00 121500.00 219.1 69.18 19.18 0 11.39 49.59 900 2469 10.12 23.43 58 364 182.60 77.50 63 0.00 224.2 19950714 121000.00 121500.00 222.2 69.17 19.17 0 11.38 -17.59 887 2299 10.13 25.28 62 359 182.60 77.50 68 0.00 227.4 19950714 121000.00 121500.00 225.3 69.17 19.17 0 11.40 -28.67 859 2505 10.10 22.94 58 371 182.60 77.50 71 0.00 230.5 19950714 121000.00 121500.00 228.3 69.16 19.17 0 11.40 -28.46 911 2464 10.11 25.04 61 365 182.60 77.50 74 0.00 233.7 19950714 121000.00 121500.00 231.4 69.16 19.17 0 11.39 -48.57 799 2392 10.11 21.49 54 363 182.60 77.50 76 0.00 236.8 19950714 121000.00 121500.00 234.5 69.15 19.17 0 11.40 -21.07 787 2480 10.15 21.72 51 368 182.60 77.50 79 0.00 240.0 19950714 121000.00 121500.00 237.6 69.15 19.17 0 11.34 12.15 826 2305 10.14 29.62 62 398 182.60 77.50 82 0.00 243.1 19950714 121000.00 121500.00 240.6 69.14 19.17 0 11.37 -9.24 865 2324 10.13 24.88 65 387 182.60 77.50 85 0.00 246.3 19950714 121000.00 121500.00 243.7 69.14 19.17 0 11.32 -7.66 823 2158 10.12 30.44 64 380 182.60 77.50 88 0.00 249.4 19950714 121000.00 121500.00 246.8 69.13 19.17 0 11.37 -28.71 744 2290 10.14 25.25 53 373 182.60 77.50 90 0.00 252.6 19950714 121000.00 121500.00 249.9 69.13 19.17 0 11.36 4.36 781 2387 10.14 27.01 55 399 182.60 77.50 92 0.00 255.7 19950714 121000.00 121500.00 253.0 69.12 19.17 0 11.31 -18.19 885 2046 10.09 35.35 71 372 182.60 77.50 94 0.00 258.9 19950714 121000.00 121500.00 256.0 69.12 19.17 0 11.40 -16.27 747 2499 10.17 22.32 49 386 182.60 77.50 95 0.00 262.0 19950714 121000.00 121500.00 259.1 69.11 19.17 0 11.33 11.58 852 2418 10.16 31.42 72 458 182.60 77.50 95 0.00 265.2 19950714 121000.00 121500.00 262.2 69.11 19.17 0 11.29 41.76 927 2462 10.17 38.47 87 527 182.60 77.50 95 0.00 268.3 19950714 121000.00 121500.00 265.3 69.10 19.17 0 11.30 35.60 832 2298 10.17 33.32 74 473 182.60 77.50 97 0.00 271.5 19950714 121000.00 121500.00 268.4 69.10 19.16 0 11.29 22.28 867 2335 10.17 35.39 80 489 182.60 77.50 97 0.00 274.6 19950714 121000.00 121500.00 271.4 69.09 19.16 0 11.29 4.92 863 2467 10.16 37.31 78 517 182.60 77.50 97 0.00 277.7 19950714 121000.00 121500.00 143.3 69.31 19.19 0 11.08 9.85 615 673 8.56 1.00 3 7 182.60 77.50 5 1.19 146.7 19950714 121000.00 121500.00 165.3 69.27 19.19 0 11.17 14.23 819 1144 8.68 1.00 4 12 182.60 77.50 12 0.71 169.2 19950714 121000.00 121500.00 187.2 69.24 19.18 0 11.25 6.35 1098 1942 8.77 1.06 5 19 182.60 77.50 18 0.33 191.7 19950714 121000.00 121500.00 209.2 69.20 19.18 0 11.35 -3.03 1022 2446 8.85 1.35 4 23 182.60 77.50 43 0.02 214.1 19950714 121000.00 121500.00 231.2 69.16 19.17 0 11.37 -6.86 906 2307 8.79 1.38 3 18 182.60 77.50 76 0.00 236.6 19950714 121000.00 121500.00 253.2 69.12 19.17 0 11.34 -4.83 878 2252 8.80 1.36 3 18 182.60 77.50 94 0.00 259.1 19950714 121000.00 121500.00 275.2 69.08 19.16 0 11.29 1.03 887 2333 8.82 1.56 4 22 182.60 77.50 97 0.00 281.6 19950714 121000.00 121500.00 297.2 69.05 19.16 0 11.24 5.26 904 2394 8.84 1.86 5 28 182.60 77.50 100 0.00 304.1 19950714 121000.00 121500.00 319.2 69.01 19.15 0 11.18 2.23 917 2501 8.86 2.15 5 34 182.60 77.50 100 0.00 326.6 19950714 121000.00 121500.00 341.2 68.98 19.15 0 11.12 -2.38 929 2577 8.85 2.79 7 42 182.60 77.50 100 0.00 349.1 19950714 121000.00 121500.00 363.2 68.94 19.15 0 11.06 12.74 970 2626 8.89 3.67 9 54 182.60 77.50 100 0.00 371.5 19950714 121000.00 121500.00 385.2 68.90 19.14 0 11.00 12.00 1022 2612 8.99 4.75 13 77 182.60 77.50 100 0.00 394.0 19950714 121000.00 121500.00 407.2 68.87 19.14 0 10.95 4.15 1063 2759 9.05 6.44 17 105 182.60 77.50 100 0.00 416.5 19950714 121000.00 121500.00 429.2 68.84 19.13 0 10.90 -5.18 1165 2839 9.11 8.55 24 139 182.60 77.50 100 0.00 439.0 19950714 121000.00 121500.00 451.3 68.80 19.13 0 10.83 -9.04 1244 2853 9.12 13.08 33 177 182.60 77.50 100 0.00 461.5 19950714 121000.00 121500.00 473.3 68.77 19.13 0 10.78 56.39 1424 2864 9.22 18.63 55 256 182.60 77.50 100 0.00 484.0 19950714 121000.00 121500.00 495.3 68.74 19.12 0 10.73 6.85 1503 2812 9.27 25.37 71 315 182.60 77.50 100 0.00 506.4 19950714 121000.00 121500.00 517.3 68.70 19.12 0 10.66 -105.81 1937 2701 9.36 36.46 139 472 182.60 77.50 100 0.00 528.9 19950714 121000.00 121500.00 539.4 68.67 19.11 0 10.62 138.13 1906 2784 9.42 44.82 170 608 182.60 77.50 100 0.00 551.4 19950714 121000.00 121500.00 561.4 68.64 19.11 0 10.54 105.82 1976 2406 9.51 54.85 256 794 182.60 77.50 100 0.00 573.9 19950714 121000.00 121500.00 583.4 68.61 19.11 0 10.64 -17.98 2365 3634 9.58 65.28 302 1134 182.60 77.50 100 0.00 596.4 19950714 121500.00 122000.00 92.9 69.41 19.20 0 10.38 14.93 96 96 8.94 5.04 22 22 182.60 77.50 0 3.93 95.2 19950714 121500.00 122000.00 96.0 69.40 19.20 0 10.77 -5.70 150 150 8.92 3.84 9 9 182.60 77.50 0 3.77 98.3 19950714 121500.00 122000.00 99.1 69.40 19.20 0 11.11 -2.66 207 207 8.99 2.35 5 5 182.60 77.50 0 3.57 101.5 19950714 121500.00 122000.00 102.2 69.39 19.20 0 10.90 -9.27 212 212 9.02 4.65 7 7 182.60 77.50 0 2.75 104.6 19950714 121500.00 122000.00 105.3 69.38 19.20 0 10.92 -22.73 226 226 9.02 4.91 7 7 182.60 77.50 0 2.50 107.8 19950714 121500.00 122000.00 108.3 69.38 19.20 0 10.96 -28.11 235 276 9.52 5.52 12 34 182.60 77.50 0 2.73 110.9 19950714 121500.00 122000.00 111.4 69.37 19.20 0 10.99 -30.55 270 351 9.53 6.67 14 41 182.60 77.50 0 2.56 114.1 19950714 121500.00 122000.00 114.5 69.37 19.20 0 10.95 -33.58 375 375 9.55 7.90 22 53 182.60 77.50 1 2.38 117.2 19950714 121500.00 122000.00 117.6 69.36 19.20 0 10.98 1.76 348 418 9.60 8.62 21 59 182.60 77.50 1 2.20 120.4 19950714 121500.00 122000.00 120.6 69.36 19.20 0 10.99 -24.23 371 446 9.60 9.09 22 63 182.60 77.50 1 2.03 123.5 19950714 121500.00 122000.00 123.7 69.35 19.20 0 10.98 -2.63 411 459 9.65 10.07 28 74 182.60 77.50 1 1.87 126.7 19950714 121500.00 122000.00 126.8 69.34 19.20 0 11.04 2.50 373 483 9.65 9.49 22 66 182.60 77.50 2 1.73 129.8 19950714 121500.00 122000.00 129.9 69.34 19.20 0 11.03 10.08 446 513 9.67 10.14 28 77 182.60 77.50 3 1.61 132.9 19950714 121500.00 122000.00 132.9 69.33 19.19 0 11.07 -6.98 367 531 9.72 10.08 24 77 182.60 77.50 3 1.50 136.1 19950714 121500.00 122000.00 136.0 69.33 19.19 0 11.08 -6.69 484 565 9.71 11.18 30 82 182.60 77.50 4 1.40 139.2 19950714 121500.00 122000.00 139.1 69.32 19.19 0 11.14 17.94 464 675 9.74 10.70 26 86 182.60 77.50 4 1.31 142.4 19950714 121500.00 122000.00 142.2 69.32 19.19 0 11.13 19.56 543 696 9.77 11.83 35 103 182.60 77.50 5 1.22 145.5 19950714 121500.00 122000.00 145.2 69.31 19.19 0 11.14 1.04 533 760 9.77 13.23 30 102 182.60 77.50 6 1.14 148.7 19950714 121500.00 122000.00 148.3 69.31 19.19 0 11.13 -11.40 623 792 9.78 14.11 41 119 182.60 77.50 7 1.07 151.8 19950714 121500.00 122000.00 151.4 69.30 19.19 0 11.14 10.10 652 844 9.81 14.45 45 133 182.60 77.50 9 0.99 155.0 19950714 121500.00 122000.00 154.5 69.29 19.19 0 11.21 28.39 591 1007 9.84 13.41 35 134 182.60 77.50 10 0.93 158.1 19950714 121500.00 122000.00 157.5 69.29 19.19 0 11.22 6.90 595 1019 9.84 13.33 36 137 182.60 77.50 10 0.86 161.3 19950714 121500.00 122000.00 160.6 69.28 19.19 0 11.22 7.11 625 1113 9.89 13.53 40 161 182.60 77.50 11 0.80 164.4 19950714 121500.00 122000.00 163.7 69.28 19.19 0 11.21 16.28 700 1153 9.90 15.09 50 182 182.60 77.50 12 0.74 167.6 19950714 121500.00 122000.00 166.8 69.27 19.19 0 11.26 -3.63 691 1389 9.92 14.27 43 193 182.60 77.50 13 0.68 170.7 19950714 121500.00 122000.00 169.9 69.27 19.19 0 11.15 24.79 945 1327 9.91 21.73 75 244 182.60 77.50 14 0.62 173.9 19950714 121500.00 122000.00 172.9 69.26 19.19 0 11.25 1.66 810 1586 9.92 17.70 55 234 182.60 77.50 15 0.57 177.0 19950714 121500.00 122000.00 176.0 69.26 19.19 0 11.26 -1.07 742 1652 9.98 18.26 53 263 182.60 77.50 16 0.51 180.2 19950714 121500.00 122000.00 179.1 69.25 19.18 0 11.20 19.70 1132 1828 9.97 25.84 92 337 182.60 77.50 17 0.46 183.3 19950714 121500.00 122000.00 182.2 69.24 19.18 0 11.27 8.88 935 1924 9.99 20.77 66 302 182.60 77.50 17 0.41 186.5 19950714 121500.00 122000.00 185.2 69.24 19.18 0 11.30 0.66 885 2235 10.04 20.48 63 354 182.60 77.50 18 0.36 189.6 19950714 121500.00 122000.00 188.3 69.23 19.18 0 11.29 -9.89 948 2273 10.04 22.97 68 365 182.60 77.50 19 0.31 192.8 19950714 121500.00 122000.00 191.4 69.23 19.18 0 11.32 24.25 954 2418 10.04 22.09 67 377 182.60 77.50 20 0.27 195.9 19950714 121500.00 122000.00 194.5 69.22 19.18 0 11.31 7.47 973 2552 10.04 21.70 73 419 182.60 77.50 21 0.22 199.1 19950714 121500.00 122000.00 197.6 69.22 19.18 0 11.35 24.48 969 2708 10.07 21.16 65 405 182.60 77.50 22 0.18 202.2 19950714 121500.00 122000.00 200.6 69.21 19.18 0 11.36 6.68 942 2599 10.06 23.26 68 405 182.60 77.50 25 0.13 205.3 19950714 121500.00 122000.00 203.7 69.21 19.18 0 11.33 -44.92 1073 2737 10.08 26.74 83 468 182.60 77.50 31 0.09 208.5 19950714 121500.00 122000.00 206.8 69.20 19.18 0 11.34 -1.82 1128 2563 10.06 28.85 89 434 182.60 77.50 38 0.04 211.6 19950714 121500.00 122000.00 209.9 69.20 19.18 0 11.40 37.17 981 2634 10.09 23.89 67 392 182.60 77.50 45 0.01 214.8 19950714 121500.00 122000.00 212.9 69.19 19.18 0 11.36 -6.14 922 2591 10.12 26.70 71 435 182.60 77.50 51 0.00 217.9 19950714 121500.00 122000.00 216.0 69.19 19.18 0 11.38 -29.72 935 2450 10.09 25.54 63 366 182.60 77.50 58 0.00 221.1 19950714 121500.00 122000.00 219.1 69.18 19.18 0 11.41 -7.09 919 2354 10.11 24.02 59 333 182.60 77.50 63 0.00 224.2 19950714 121500.00 122000.00 222.2 69.17 19.17 0 11.39 10.61 820 2426 10.10 24.96 53 352 182.60 77.50 68 0.00 227.4 19950714 121500.00 122000.00 225.3 69.17 19.17 0 11.33 -26.52 1038 2316 10.13 31.68 87 430 182.60 77.50 71 0.00 230.5 19950714 121500.00 122000.00 228.3 69.16 19.17 0 11.37 -32.03 970 2296 10.15 29.59 74 388 182.60 77.50 74 0.00 233.7 19950714 121500.00 122000.00 231.4 69.16 19.17 0 11.40 8.25 886 2528 10.09 24.73 55 353 182.60 77.50 76 0.00 236.8 19950714 121500.00 122000.00 234.5 69.15 19.17 0 11.38 -26.89 739 2338 10.14 25.55 52 367 182.60 77.50 79 0.00 240.0 19950714 121500.00 122000.00 237.6 69.15 19.17 0 11.40 -4.77 787 2305 10.12 21.70 48 327 182.60 77.50 82 0.00 243.1 19950714 121500.00 122000.00 240.6 69.14 19.17 0 11.37 -16.97 940 2465 10.14 31.21 73 420 182.60 77.50 85 0.00 246.3 19950714 121500.00 122000.00 243.7 69.14 19.17 0 11.40 28.67 821 2393 10.15 25.30 55 366 182.60 77.50 88 0.00 249.4 19950714 121500.00 122000.00 246.8 69.13 19.17 0 11.39 -0.62 792 2396 10.14 26.14 56 378 182.60 77.50 90 0.00 252.6 19950714 121500.00 122000.00 249.9 69.13 19.17 0 11.31 -0.19 864 2069 10.14 30.29 75 397 182.60 77.50 92 0.00 255.7 19950714 121500.00 122000.00 253.0 69.12 19.17 0 11.34 61.15 955 2273 10.14 33.08 75 400 182.60 77.50 94 0.00 258.9 19950714 121500.00 122000.00 256.0 69.12 19.17 0 11.40 -19.17 766 2567 10.15 23.23 50 392 182.60 77.50 95 0.00 262.0 19950714 121500.00 122000.00 259.1 69.11 19.17 0 11.34 46.87 995 2362 10.18 35.17 86 454 182.60 77.50 95 0.00 265.2 19950714 121500.00 122000.00 262.2 69.11 19.17 0 11.31 -33.66 903 2368 10.16 31.62 78 474 182.60 77.50 95 0.00 268.3 19950714 121500.00 122000.00 265.3 69.10 19.17 0 11.32 -46.66 890 2440 10.17 33.55 74 463 182.60 77.50 97 0.00 271.5 19950714 121500.00 122000.00 268.4 69.10 19.16 0 11.32 36.44 836 2361 10.16 29.14 73 466 182.60 77.50 97 0.00 274.6 19950714 121500.00 122000.00 271.4 69.09 19.16 0 11.29 7.02 897 2215 10.15 36.81 82 458 182.60 77.50 97 0.00 277.7 19950714 121500.00 122000.00 143.3 69.31 19.19 0 11.07 8.88 636 675 8.64 1.00 3 9 182.60 77.50 5 1.19 146.7 19950714 121500.00 122000.00 165.3 69.27 19.19 0 11.17 10.15 837 1142 8.66 1.13 4 12 182.60 77.50 12 0.71 169.2 19950714 121500.00 122000.00 187.2 69.24 19.18 0 11.24 1.07 1130 1893 8.74 1.30 5 19 182.60 77.50 18 0.33 191.7 19950714 121500.00 122000.00 209.2 69.20 19.18 0 11.35 -8.29 1025 2437 8.83 1.16 4 22 182.60 77.50 43 0.02 214.1 19950714 121500.00 122000.00 231.2 69.16 19.17 0 11.38 -7.65 886 2307 8.85 1.19 3 19 182.60 77.50 76 0.00 236.6 19950714 121500.00 122000.00 253.2 69.12 19.17 0 11.35 -5.76 873 2246 8.80 1.37 3 18 182.60 77.50 94 0.00 259.1 19950714 121500.00 122000.00 275.2 69.08 19.16 0 11.30 -7.82 897 2317 8.81 1.49 4 21 182.60 77.50 97 0.00 281.6 19950714 121500.00 122000.00 297.2 69.05 19.16 0 11.25 -8.52 885 2389 8.82 1.74 4 27 182.60 77.50 100 0.00 304.1 19950714 121500.00 122000.00 319.2 69.01 19.15 0 11.19 -5.88 895 2498 8.86 2.18 5 34 182.60 77.50 100 0.00 326.6 19950714 121500.00 122000.00 341.2 68.98 19.15 0 11.13 4.35 930 2589 8.86 2.70 6 41 182.60 77.50 100 0.00 349.1 19950714 121500.00 122000.00 363.2 68.94 19.15 0 11.07 4.60 959 2659 8.96 3.30 9 59 182.60 77.50 100 0.00 371.5 19950714 121500.00 122000.00 385.2 68.90 19.14 0 11.01 6.65 1016 2690 8.96 4.85 12 74 182.60 77.50 100 0.00 394.0 19950714 121500.00 122000.00 407.2 68.87 19.14 0 10.96 5.06 1074 2828 8.99 6.50 16 96 182.60 77.50 100 0.00 416.5 19950714 121500.00 122000.00 429.2 68.84 19.13 0 10.92 15.41 1073 2875 9.05 7.68 20 122 182.60 77.50 100 0.00 439.0 19950714 121500.00 122000.00 451.3 68.80 19.13 0 10.84 11.08 1115 2670 9.11 10.85 27 155 182.60 77.50 100 0.00 461.5 19950714 121500.00 122000.00 473.3 68.77 19.13 0 10.80 13.13 1223 2863 9.17 15.35 38 209 182.60 77.50 100 0.00 484.0 19950714 121500.00 122000.00 495.3 68.74 19.12 0 10.75 -5.26 1351 2995 9.24 20.87 60 306 182.60 77.50 100 0.00 506.4 19950714 121500.00 122000.00 517.3 68.70 19.12 0 10.71 17.13 1419 2844 9.31 27.04 79 372 182.60 77.50 100 0.00 528.9 19950714 121500.00 122000.00 539.4 68.67 19.11 0 10.66 -12.85 1769 3135 9.38 41.76 137 572 182.60 77.50 100 0.00 551.4 19950714 121500.00 122000.00 561.4 68.64 19.11 0 10.62 -22.89 1634 3088 9.44 45.39 156 696 182.60 77.50 100 0.00 573.9 19950714 121500.00 122000.00 583.4 68.61 19.11 0 10.61 -108.41 1666 3268 9.51 64.84 189 882 182.60 77.50 100 0.00 596.4 19950714 122000.00 122500.00 92.9 69.41 19.20 0 10.41 2.54 90 90 8.93 4.89 21 21 182.60 77.50 0 3.95 95.2 19950714 122000.00 122500.00 96.0 69.40 19.20 0 10.80 0.07 134 134 8.95 3.35 7 7 182.60 77.50 1 3.68 98.3 19950714 122000.00 122500.00 99.1 69.40 19.20 0 11.04 -5.60 204 204 9.05 2.74 6 6 182.60 77.50 1 3.56 101.5 19950714 122000.00 122500.00 102.2 69.39 19.20 0 10.91 -8.32 215 215 8.98 4.71 7 7 182.60 77.50 0 2.98 104.6 19950714 122000.00 122500.00 105.3 69.38 19.20 0 10.92 -32.95 220 220 9.01 5.27 7 7 182.60 77.50 0 2.82 107.8 19950714 122000.00 122500.00 108.3 69.38 19.20 0 10.94 -21.05 254 271 9.50 5.53 14 35 182.60 77.50 0 2.73 110.9 19950714 122000.00 122500.00 111.4 69.37 19.20 0 10.92 -18.90 333 304 9.49 7.26 20 43 182.60 77.50 0 2.56 114.1 19950714 122000.00 122500.00 114.5 69.37 19.20 0 10.91 -14.51 389 344 9.52 8.39 24 52 182.60 77.50 1 2.38 117.2 19950714 122000.00 122500.00 117.6 69.36 19.20 0 10.98 -4.42 378 406 9.60 8.51 23 59 182.60 77.50 1 2.20 120.4 19950714 122000.00 122500.00 120.6 69.36 19.20 0 11.00 -1.89 364 445 9.61 9.28 21 61 182.60 77.50 1 2.03 123.5 19950714 122000.00 122500.00 123.7 69.35 19.20 0 10.99 3.59 432 462 9.63 10.26 28 71 182.60 77.50 1 1.87 126.7 19950714 122000.00 122500.00 126.8 69.34 19.20 0 10.98 -4.11 512 477 9.68 11.45 39 88 182.60 77.50 2 1.73 129.8 19950714 122000.00 122500.00 129.9 69.34 19.20 0 10.98 36.63 544 515 9.67 13.38 40 92 182.60 77.50 3 1.61 132.9 19950714 122000.00 122500.00 132.9 69.33 19.19 0 11.01 20.73 469 523 9.70 12.36 34 90 182.60 77.50 3 1.50 136.1 19950714 122000.00 122500.00 136.0 69.33 19.19 0 11.07 -2.92 491 608 9.74 12.32 34 97 182.60 77.50 4 1.40 139.2 19950714 122000.00 122500.00 139.1 69.32 19.19 0 11.08 -4.62 569 686 9.77 12.44 40 113 182.60 77.50 4 1.31 142.4 19950714 122000.00 122500.00 142.2 69.32 19.19 0 11.11 28.95 579 691 9.74 11.92 37 102 182.60 77.50 5 1.22 145.5 19950714 122000.00 122500.00 145.2 69.31 19.19 0 11.16 27.06 569 804 9.80 11.78 36 117 182.60 77.50 6 1.14 148.7 19950714 122000.00 122500.00 148.3 69.31 19.19 0 11.15 -13.41 611 838 9.76 13.94 37 115 182.60 77.50 7 1.07 151.8 19950714 122000.00 122500.00 151.4 69.30 19.19 0 11.21 17.73 510 891 9.84 11.75 29 117 182.60 77.50 9 0.99 155.0 19950714 122000.00 122500.00 154.5 69.29 19.19 0 11.22 15.13 602 981 9.81 12.93 33 120 182.60 77.50 10 0.93 158.1 19950714 122000.00 122500.00 157.5 69.29 19.19 0 11.22 1.59 609 1019 9.84 12.17 33 127 182.60 77.50 10 0.86 161.3 19950714 122000.00 122500.00 160.6 69.28 19.19 0 11.21 6.39 721 1182 9.87 16.49 43 164 182.60 77.50 11 0.80 164.4 19950714 122000.00 122500.00 163.7 69.28 19.19 0 11.25 10.35 666 1303 9.88 13.86 38 167 182.60 77.50 12 0.74 167.6 19950714 122000.00 122500.00 166.8 69.27 19.19 0 11.23 27.19 781 1404 9.91 18.40 50 205 182.60 77.50 13 0.68 170.7 19950714 122000.00 122500.00 169.9 69.27 19.19 0 11.23 -3.86 834 1530 9.95 18.40 63 255 182.60 77.50 14 0.62 173.9 19950714 122000.00 122500.00 172.9 69.26 19.19 0 11.23 -5.24 939 1756 9.93 22.17 68 280 182.60 77.50 15 0.57 177.0 19950714 122000.00 122500.00 176.0 69.26 19.19 0 11.22 1.38 859 1588 9.95 19.55 62 259 182.60 77.50 16 0.51 180.2 19950714 122000.00 122500.00 179.1 69.25 19.18 0 11.27 20.51 961 1980 9.97 19.78 64 298 182.60 77.50 17 0.46 183.3 19950714 122000.00 122500.00 182.2 69.24 19.18 0 11.19 -1.13 1041 1832 9.97 25.34 89 349 182.60 77.50 17 0.41 186.5 19950714 122000.00 122500.00 185.2 69.24 19.18 0 11.28 15.01 1016 2114 10.00 22.88 67 318 182.60 77.50 18 0.36 189.6 19950714 122000.00 122500.00 188.3 69.23 19.18 0 11.29 63.11 1079 2328 10.01 22.97 77 366 182.60 77.50 19 0.31 192.8 19950714 122000.00 122500.00 191.4 69.23 19.18 0 11.33 -24.87 921 2530 10.07 20.50 69 414 182.60 77.50 20 0.27 195.9 19950714 122000.00 122500.00 194.5 69.22 19.18 0 11.29 -22.08 1133 2423 10.06 26.17 92 437 182.60 77.50 21 0.22 199.1 19950714 122000.00 122500.00 197.6 69.22 19.18 0 11.35 8.89 1092 2634 10.05 21.74 80 415 182.60 77.50 22 0.18 202.2 19950714 122000.00 122500.00 200.6 69.21 19.18 0 11.33 29.90 976 2646 10.09 25.40 75 453 182.60 77.50 25 0.13 205.3 19950714 122000.00 122500.00 203.7 69.21 19.18 0 11.34 -41.20 1035 2636 10.08 25.47 79 440 182.60 77.50 31 0.09 208.5 19950714 122000.00 122500.00 206.8 69.20 19.18 0 11.39 -32.66 922 2694 10.07 21.20 58 378 182.60 77.50 38 0.04 211.6 19950714 122000.00 122500.00 209.9 69.20 19.18 0 11.36 6.71 937 2667 10.12 26.46 71 438 182.60 77.50 45 0.01 214.8 19950714 122000.00 122500.00 212.9 69.19 19.18 0 11.39 1.86 930 2667 10.10 25.82 64 404 182.60 77.50 51 0.00 217.9 19950714 122000.00 122500.00 216.0 69.19 19.18 0 11.35 33.75 1001 2506 10.14 31.24 76 429 182.60 77.50 58 0.00 221.1 19950714 122000.00 122500.00 219.1 69.18 19.18 0 11.37 -2.77 833 2462 10.09 25.89 59 388 182.60 77.50 63 0.00 224.2 19950714 122000.00 122500.00 222.2 69.17 19.17 0 11.38 -9.84 859 2363 10.10 24.68 60 364 182.60 77.50 68 0.00 227.4 19950714 122000.00 122500.00 225.3 69.17 19.17 0 11.38 36.35 966 2358 10.13 28.33 72 381 182.60 77.50 71 0.00 230.5 19950714 122000.00 122500.00 228.3 69.16 19.17 0 11.42 5.70 840 2397 10.13 24.47 54 341 182.60 77.50 74 0.00 233.7 19950714 122000.00 122500.00 231.4 69.16 19.17 0 11.39 19.17 811 2350 10.16 25.47 58 376 182.60 77.50 76 0.00 236.8 19950714 122000.00 122500.00 234.5 69.15 19.17 0 11.40 -56.30 953 2592 10.15 28.05 70 423 182.60 77.50 79 0.00 240.0 19950714 122000.00 122500.00 237.6 69.15 19.17 0 11.37 -16.55 868 2318 10.15 28.80 63 383 182.60 77.50 82 0.00 243.1 19950714 122000.00 122500.00 240.6 69.14 19.17 0 11.38 -31.22 788 2321 10.11 24.32 55 361 182.60 77.50 85 0.00 246.3 19950714 122000.00 122500.00 243.7 69.14 19.17 0 11.34 -65.46 921 2273 10.15 30.34 71 400 182.60 77.50 88 0.00 249.4 19950714 122000.00 122500.00 246.8 69.13 19.17 0 11.34 -39.04 852 2191 10.11 29.56 65 378 182.60 77.50 90 0.00 252.6 19950714 122000.00 122500.00 249.9 69.13 19.17 0 11.37 46.71 857 2339 10.15 27.21 63 391 182.60 77.50 92 0.00 255.7 19950714 122000.00 122500.00 253.0 69.12 19.17 0 11.36 1.73 869 2393 10.16 27.63 67 423 182.60 77.50 94 0.00 258.9 19950714 122000.00 122500.00 256.0 69.12 19.17 0 11.37 -69.96 872 2473 10.13 28.79 64 409 182.60 77.50 95 0.00 262.0 19950714 122000.00 122500.00 259.1 69.11 19.17 0 11.25 -47.45 1119 2195 10.18 45.26 123 549 182.60 77.50 95 0.00 265.2 19950714 122000.00 122500.00 262.2 69.11 19.17 0 11.35 -32.55 833 2445 10.18 30.12 69 461 182.60 77.50 95 0.00 268.3 19950714 122000.00 122500.00 265.3 69.10 19.17 0 11.33 -21.30 903 2280 10.16 32.77 75 431 182.60 77.50 97 0.00 271.5 19950714 122000.00 122500.00 268.4 69.10 19.16 0 11.36 -68.11 781 2585 10.16 28.92 60 455 182.60 77.50 97 0.00 274.6 19950714 122000.00 122500.00 271.4 69.09 19.16 0 11.35 -2.30 786 2422 10.16 27.74 64 455 182.60 77.50 97 0.00 277.7 19950714 122000.00 122500.00 143.3 69.31 19.19 0 11.07 11.90 642 681 8.67 1.00 4 10 182.60 77.50 5 1.19 146.7 19950714 122000.00 122500.00 165.3 69.27 19.19 0 11.17 13.95 834 1139 8.69 1.01 4 12 182.60 77.50 12 0.71 169.2 19950714 122000.00 122500.00 187.2 69.24 19.18 0 11.24 2.10 1126 1910 8.76 1.39 5 20 182.60 77.50 18 0.33 191.7 19950714 122000.00 122500.00 209.2 69.20 19.18 0 11.35 -6.42 1022 2429 8.82 1.31 4 21 182.60 77.50 43 0.02 214.1 19950714 122000.00 122500.00 231.2 69.16 19.17 0 11.38 -8.25 889 2302 8.80 1.24 3 18 182.60 77.50 76 0.00 236.6 19950714 122000.00 122500.00 253.2 69.12 19.17 0 11.35 -7.54 865 2247 8.82 1.27 3 19 182.60 77.50 94 0.00 259.1 19950714 122000.00 122500.00 275.2 69.08 19.16 0 11.31 -10.27 882 2335 8.84 1.42 4 23 182.60 77.50 97 0.00 281.6 19950714 122000.00 122500.00 297.2 69.05 19.16 0 11.26 -7.31 882 2382 8.80 1.74 4 25 182.60 77.50 100 0.00 304.1 19950714 122000.00 122500.00 319.2 69.01 19.15 0 11.19 3.00 889 2476 8.82 2.08 5 30 182.60 77.50 100 0.00 326.6 19950714 122000.00 122500.00 341.2 68.98 19.15 0 11.13 3.61 926 2553 8.87 2.85 6 40 182.60 77.50 100 0.00 349.1 19950714 122000.00 122500.00 363.2 68.94 19.15 0 11.07 -2.24 974 2616 8.96 3.52 10 61 182.60 77.50 100 0.00 371.5 19950714 122000.00 122500.00 385.2 68.90 19.14 0 11.01 -0.02 1006 2664 8.95 4.90 12 73 182.60 77.50 100 0.00 394.0 19950714 122000.00 122500.00 407.2 68.87 19.14 0 10.95 22.26 1048 2703 9.00 6.28 16 95 182.60 77.50 100 0.00 416.5 19950714 122000.00 122500.00 429.2 68.84 19.13 0 10.89 30.96 1169 2733 9.04 8.45 23 124 182.60 77.50 100 0.00 439.0 19950714 122000.00 122500.00 451.3 68.80 19.13 0 10.85 54.84 1198 2814 9.09 11.42 29 158 182.60 77.50 100 0.00 461.5 19950714 122000.00 122500.00 473.3 68.77 19.13 0 10.80 28.11 1334 2973 9.19 16.12 46 237 182.60 77.50 100 0.00 484.0 19950714 122000.00 122500.00 495.3 68.74 19.12 0 10.77 -5.16 1489 2939 9.26 21.32 65 302 182.60 77.50 100 0.00 506.4 19950714 122000.00 122500.00 517.3 68.70 19.12 0 10.73 16.22 1538 3068 9.34 29.60 92 425 182.60 77.50 100 0.00 528.9 19950714 122000.00 122500.00 539.4 68.67 19.11 0 10.70 67.16 1697 3145 9.40 34.00 118 522 182.60 77.50 100 0.00 551.4 19950714 122000.00 122500.00 561.4 68.64 19.11 0 10.61 197.05 1770 2739 9.42 46.75 167 619 182.60 77.50 100 0.00 573.9 19950714 122000.00 122500.00 583.4 68.61 19.11 0 10.56 280.24 1522 2627 9.45 55.10 167 694 182.60 77.50 100 0.00 596.4 19950714 122500.00 123000.00 92.9 69.41 19.20 0 10.38 -1.81 142 142 9.08 4.98 52 52 182.60 77.50 0 4.27 95.2 19950714 122500.00 123000.00 96.0 69.40 19.20 0 10.81 4.18 151 151 8.92 3.50 8 8 182.60 77.50 1 3.79 98.3 19950714 122500.00 123000.00 99.1 69.40 19.20 0 10.98 -7.61 197 197 8.96 3.09 6 6 182.60 77.50 1 3.37 101.5 19950714 122500.00 123000.00 102.2 69.39 19.20 0 10.91 -7.21 228 228 8.98 4.66 8 8 182.60 77.50 0 3.20 104.6 19950714 122500.00 123000.00 105.3 69.38 19.20 0 10.92 -27.61 231 231 9.02 5.18 8 8 182.60 77.50 0 3.10 107.8 19950714 122500.00 123000.00 108.3 69.38 19.20 0 10.91 -26.44 267 252 9.49 5.87 15 36 182.60 77.50 0 2.73 110.9 19950714 122500.00 123000.00 111.4 69.37 19.20 0 10.94 -25.31 328 324 9.49 6.89 17 41 182.60 77.50 0 2.56 114.1 19950714 122500.00 123000.00 114.5 69.37 19.20 0 10.98 -27.28 326 396 9.54 7.75 18 50 182.60 77.50 1 2.38 117.2 19950714 122500.00 123000.00 117.6 69.36 19.20 0 10.97 -14.05 351 407 9.59 8.11 21 57 182.60 77.50 1 2.20 120.4 19950714 122500.00 123000.00 120.6 69.36 19.20 0 10.99 -15.17 397 449 9.62 9.43 25 67 182.60 77.50 1 2.03 123.5 19950714 122500.00 123000.00 123.7 69.35 19.20 0 10.97 14.22 434 454 9.61 10.41 28 71 182.60 77.50 1 1.87 126.7 19950714 122500.00 123000.00 126.8 69.34 19.20 0 11.01 20.58 436 516 9.65 10.71 28 78 182.60 77.50 2 1.73 129.8 19950714 122500.00 123000.00 129.9 69.34 19.20 0 11.00 5.41 503 512 9.67 11.98 32 82 182.60 77.50 3 1.61 132.9 19950714 122500.00 123000.00 132.9 69.33 19.19 0 11.03 34.76 494 587 9.74 12.23 36 101 182.60 77.50 3 1.50 136.1 19950714 122500.00 123000.00 136.0 69.33 19.19 0 11.09 7.56 465 623 9.74 10.86 30 93 182.60 77.50 4 1.40 139.2 19950714 122500.00 123000.00 139.1 69.32 19.19 0 11.08 15.54 519 642 9.73 11.77 33 96 182.60 77.50 4 1.31 142.4 19950714 122500.00 123000.00 142.2 69.32 19.19 0 11.14 5.39 507 714 9.77 11.72 30 98 182.60 77.50 5 1.22 145.5 19950714 122500.00 123000.00 145.2 69.31 19.19 0 11.13 -2.08 570 707 9.81 11.91 39 114 182.60 77.50 6 1.14 148.7 19950714 122500.00 123000.00 148.3 69.31 19.19 0 11.16 -0.91 551 799 9.80 10.64 32 109 182.60 77.50 7 1.07 151.8 19950714 122500.00 123000.00 151.4 69.30 19.19 0 11.18 27.53 620 911 9.80 12.13 36 121 182.60 77.50 9 0.99 155.0 19950714 122500.00 123000.00 154.5 69.29 19.19 0 11.21 4.74 605 989 9.84 12.96 35 130 182.60 77.50 10 0.93 158.1 19950714 122500.00 123000.00 157.5 69.29 19.19 0 11.20 -3.80 637 1035 9.85 13.98 39 143 182.60 77.50 10 0.86 161.3 19950714 122500.00 123000.00 160.6 69.28 19.19 0 11.22 -4.66 759 1228 9.87 15.40 48 176 182.60 77.50 11 0.80 164.4 19950714 122500.00 123000.00 163.7 69.28 19.19 0 11.22 -10.67 693 1301 9.87 14.83 41 174 182.60 77.50 12 0.74 167.6 19950714 122500.00 123000.00 166.8 69.27 19.19 0 11.25 -4.38 697 1489 9.91 15.49 45 212 182.60 77.50 13 0.68 170.7 19950714 122500.00 123000.00 169.9 69.27 19.19 0 11.23 -20.72 771 1466 9.92 17.15 51 218 182.60 77.50 14 0.62 173.9 19950714 122500.00 123000.00 172.9 69.26 19.19 0 11.23 -52.82 802 1558 9.96 18.87 60 260 182.60 77.50 15 0.57 177.0 19950714 122500.00 123000.00 176.0 69.26 19.19 0 11.21 10.75 852 1711 9.94 20.92 60 269 182.60 77.50 16 0.51 180.2 19950714 122500.00 123000.00 179.1 69.25 19.18 0 11.23 19.63 862 1763 9.97 20.91 65 296 182.60 77.50 17 0.46 183.3 19950714 122500.00 123000.00 182.2 69.24 19.18 0 11.29 17.21 894 1995 9.96 21.18 56 276 182.60 77.50 17 0.41 186.5 19950714 122500.00 123000.00 185.2 69.24 19.18 0 11.30 19.51 885 2187 9.99 20.70 57 316 182.60 77.50 18 0.36 189.6 19950714 122500.00 123000.00 188.3 69.23 19.18 0 11.31 47.65 914 2328 9.99 19.10 60 338 182.60 77.50 19 0.31 192.8 19950714 122500.00 123000.00 191.4 69.23 19.18 0 11.28 27.49 1114 2407 10.02 23.53 86 407 182.60 77.50 20 0.27 195.9 19950714 122500.00 123000.00 194.5 69.22 19.18 0 11.24 72.42 1204 2229 10.05 28.45 108 444 182.60 77.50 21 0.22 199.1 19950714 122500.00 123000.00 197.6 69.22 19.18 0 11.24 -3.31 1271 2460 10.04 31.05 114 488 182.60 77.50 22 0.18 202.2 19950714 122500.00 123000.00 200.6 69.21 19.18 0 11.35 -14.55 941 2786 10.09 21.53 66 432 182.60 77.50 25 0.13 205.3 19950714 122500.00 123000.00 203.7 69.21 19.18 0 11.35 8.35 1115 2485 10.07 25.08 81 394 182.60 77.50 31 0.09 208.5 19950714 122500.00 123000.00 206.8 69.20 19.18 0 11.35 -9.47 949 2543 10.09 22.60 69 407 182.60 77.50 38 0.04 211.6 19950714 122500.00 123000.00 209.9 69.20 19.18 0 11.33 -31.41 852 2370 10.08 23.58 68 406 182.60 77.50 45 0.01 214.8 19950714 122500.00 123000.00 212.9 69.19 19.18 0 11.33 -10.47 1094 2450 10.13 29.20 91 447 182.60 77.50 51 0.00 217.9 19950714 122500.00 123000.00 216.0 69.19 19.18 0 11.37 -41.75 977 2534 10.14 27.76 74 423 182.60 77.50 58 0.00 221.1 19950714 122500.00 123000.00 219.1 69.18 19.18 0 11.39 26.34 823 2248 10.08 22.53 53 321 182.60 77.50 63 0.00 224.2 19950714 122500.00 123000.00 222.2 69.17 19.17 0 11.36 -38.52 934 2291 10.13 27.12 67 371 182.60 77.50 68 0.00 227.4 19950714 122500.00 123000.00 225.3 69.17 19.17 0 11.42 -36.35 850 2401 10.13 24.09 54 343 182.60 77.50 71 0.00 230.5 19950714 122500.00 123000.00 228.3 69.16 19.17 0 11.43 -31.47 868 2462 10.11 23.46 55 345 182.60 77.50 74 0.00 233.7 19950714 122500.00 123000.00 231.4 69.16 19.17 0 11.44 -61.06 807 2512 10.11 20.86 50 341 182.60 77.50 76 0.00 236.8 19950714 122500.00 123000.00 234.5 69.15 19.17 0 11.40 -3.81 829 2270 10.16 23.82 57 348 182.60 77.50 79 0.00 240.0 19950714 122500.00 123000.00 237.6 69.15 19.17 0 11.40 -19.51 762 2409 10.13 23.15 50 357 182.60 77.50 82 0.00 243.1 19950714 122500.00 123000.00 240.6 69.14 19.17 0 11.41 8.21 815 2354 10.11 24.27 51 330 182.60 77.50 85 0.00 246.3 19950714 122500.00 123000.00 243.7 69.14 19.17 0 11.41 -2.49 740 2615 10.12 22.90 47 388 182.60 77.50 88 0.00 249.4 19950714 122500.00 123000.00 246.8 69.13 19.17 0 11.36 -39.15 844 2304 10.13 25.88 61 382 182.60 77.50 90 0.00 252.6 19950714 122500.00 123000.00 249.9 69.13 19.17 0 11.42 7.67 788 2485 10.14 22.41 50 361 182.60 77.50 92 0.00 255.7 19950714 122500.00 123000.00 253.0 69.12 19.17 0 11.36 -4.25 854 2393 10.14 29.14 64 402 182.60 77.50 94 0.00 258.9 19950714 122500.00 123000.00 256.0 69.12 19.17 0 11.34 -8.21 855 2268 10.16 29.88 75 446 182.60 77.50 95 0.00 262.0 19950714 122500.00 123000.00 259.1 69.11 19.17 0 11.33 2.01 837 2263 10.17 31.70 74 450 182.60 77.50 95 0.00 265.2 19950714 122500.00 123000.00 262.2 69.11 19.17 0 11.33 -12.68 848 2246 10.15 32.23 68 413 182.60 77.50 95 0.00 268.3 19950714 122500.00 123000.00 265.3 69.10 19.17 0 11.30 -6.17 823 2040 10.15 31.97 77 425 182.60 77.50 97 0.00 271.5 19950714 122500.00 123000.00 268.4 69.10 19.16 0 11.31 -15.78 856 2215 10.15 32.95 75 443 182.60 77.50 97 0.00 274.6 19950714 122500.00 123000.00 271.4 69.09 19.16 0 11.37 14.17 738 2446 10.17 24.45 54 415 182.60 77.50 97 0.00 277.7 19950714 122500.00 123000.00 143.3 69.31 19.19 0 11.07 9.38 606 669 8.66 1.00 3 9 182.60 77.50 5 1.19 146.7 19950714 122500.00 123000.00 165.3 69.27 19.19 0 11.15 10.78 875 1137 8.74 1.28 5 15 182.60 77.50 12 0.71 169.2 19950714 122500.00 123000.00 187.2 69.24 19.18 0 11.24 4.72 1098 1955 8.82 1.55 6 25 182.60 77.50 18 0.33 191.7 19950714 122500.00 123000.00 209.2 69.20 19.18 0 11.35 -3.42 1002 2412 8.92 1.77 5 29 182.60 77.50 43 0.02 214.1 19950714 122500.00 123000.00 231.2 69.16 19.17 0 11.38 -8.61 880 2289 8.95 1.83 4 26 182.60 77.50 76 0.00 236.6 19950714 122500.00 123000.00 253.2 69.12 19.17 0 11.36 -10.05 871 2226 8.92 2.13 4 27 182.60 77.50 94 0.00 259.1 19950714 122500.00 123000.00 275.2 69.08 19.16 0 11.32 -12.73 874 2335 8.96 2.50 6 36 182.60 77.50 97 0.00 281.6 19950714 122500.00 123000.00 297.2 69.05 19.16 0 11.26 -11.77 873 2376 8.97 3.06 7 47 182.60 77.50 100 0.00 304.1 19950714 122500.00 123000.00 319.2 69.01 19.15 0 11.19 -5.51 892 2452 9.05 4.13 10 67 182.60 77.50 100 0.00 326.6 19950714 122500.00 123000.00 341.2 68.98 19.15 0 11.13 -1.92 913 2539 9.11 5.24 14 93 182.60 77.50 100 0.00 349.1 19950714 122500.00 123000.00 363.2 68.94 19.15 0 11.06 -0.78 954 2571 9.12 7.53 18 123 182.60 77.50 100 0.00 371.5 19950714 122500.00 123000.00 385.2 68.90 19.14 0 11.00 -2.54 1027 2634 9.20 11.11 27 170 182.60 77.50 100 0.00 394.0 19950714 122500.00 123000.00 407.2 68.87 19.14 0 10.94 14.71 1029 2664 9.27 14.28 35 229 182.60 77.50 100 0.00 416.5 19950714 122500.00 123000.00 429.2 68.84 19.13 0 10.90 28.97 1110 2767 9.32 20.74 47 295 182.60 77.50 100 0.00 439.0 19950714 122500.00 123000.00 451.3 68.80 19.13 0 10.88 36.69 1080 2861 9.35 23.96 54 369 182.60 77.50 100 0.00 461.5 19950714 122500.00 123000.00 473.3 68.77 19.13 0 10.79 50.28 1400 2983 9.50 47.60 99 556 182.60 77.50 100 0.00 484.0 19950714 122500.00 123000.00 495.3 68.74 19.12 0 10.76 146.97 1405 3225 9.60 59.79 130 786 182.60 77.50 100 0.00 506.4 19950714 122500.00 123000.00 517.3 68.70 19.12 0 10.72 76.03 1503 3167 9.65 78.16 161 919 182.60 77.50 100 0.00 528.9 19950714 122500.00 123000.00 539.4 68.67 19.11 0 10.66 137.26 1820 3223 9.77 118.34 262 1299 182.60 77.50 100 0.00 551.4 19950714 122500.00 123000.00 561.4 68.64 19.11 0 10.62 140.98 1926 3277 9.86 153.89 376 1772 182.60 77.50 100 0.00 573.9 19950714 122500.00 123000.00 583.4 68.61 19.11 0 10.56 226.58 1801 2741 9.86 168.32 426 1759 182.60 77.50 100 0.00 596.4 19950714 123000.00 123500.00 92.9 69.41 19.20 0 10.40 11.96 106 106 8.99 4.65 27 27 182.60 77.50 0 4.05 95.2 19950714 123000.00 123500.00 96.0 69.40 19.20 0 10.84 8.55 167 167 9.00 3.11 10 10 182.60 77.50 0 3.89 98.3 19950714 123000.00 123500.00 99.1 69.40 19.20 0 10.99 5.64 202 202 9.08 3.40 6 6 182.60 77.50 0 3.45 101.5 19950714 123000.00 123500.00 102.2 69.39 19.20 0 10.92 -25.02 217 217 9.00 4.21 7 7 182.60 77.50 0 2.95 104.6 19950714 123000.00 123500.00 105.3 69.38 19.20 0 10.93 -40.16 232 232 9.07 4.78 8 8 182.60 77.50 0 2.94 107.8 19950714 123000.00 123500.00 108.3 69.38 19.20 0 10.93 -23.25 266 272 9.50 5.62 15 37 182.60 77.50 0 2.73 110.9 19950714 123000.00 123500.00 111.4 69.37 19.20 0 10.93 -23.33 349 314 9.53 7.49 21 47 182.60 77.50 0 2.56 114.1 19950714 123000.00 123500.00 114.5 69.37 19.20 0 10.94 -31.71 384 378 9.59 8.26 25 60 182.60 77.50 0 2.38 117.2 19950714 123000.00 123500.00 117.6 69.36 19.20 0 10.97 -27.01 370 393 9.59 8.14 23 58 182.60 77.50 0 2.20 120.4 19950714 123000.00 123500.00 120.6 69.36 19.20 0 10.99 -2.73 404 438 9.63 8.17 26 66 182.60 77.50 1 2.03 123.5 19950714 123000.00 123500.00 123.7 69.35 19.20 0 11.00 -17.39 375 455 9.62 9.13 23 66 182.60 77.50 1 1.87 126.7 19950714 123000.00 123500.00 126.8 69.34 19.20 0 10.96 -17.81 466 464 9.66 11.84 35 85 182.60 77.50 2 1.73 129.8 19950714 123000.00 123500.00 129.9 69.34 19.20 0 11.02 -7.39 490 555 9.69 11.61 33 89 182.60 77.50 3 1.61 132.9 19950714 123000.00 123500.00 132.9 69.33 19.19 0 11.04 21.95 505 570 9.73 11.68 36 97 182.60 77.50 3 1.50 136.1 19950714 123000.00 123500.00 136.0 69.33 19.19 0 11.06 36.33 535 616 9.72 12.78 36 97 182.60 77.50 5 1.40 139.2 19950714 123000.00 123500.00 139.1 69.32 19.19 0 11.10 29.93 538 653 9.73 12.40 33 94 182.60 77.50 5 1.31 142.4 19950714 123000.00 123500.00 142.2 69.32 19.19 0 11.12 -2.90 478 645 9.80 10.78 31 98 182.60 77.50 5 1.22 145.5 19950714 123000.00 123500.00 145.2 69.31 19.19 0 11.12 29.50 589 696 9.79 12.71 40 111 182.60 77.50 6 1.14 148.7 19950714 123000.00 123500.00 148.3 69.31 19.19 0 11.16 37.30 532 786 9.82 11.52 33 111 182.60 77.50 7 1.07 151.8 19950714 123000.00 123500.00 151.4 69.30 19.19 0 11.17 16.90 615 890 9.82 13.84 39 128 182.60 77.50 9 0.99 155.0 19950714 123000.00 123500.00 154.5 69.29 19.19 0 11.21 -5.89 633 1034 9.84 13.34 39 141 182.60 77.50 10 0.93 158.1 19950714 123000.00 123500.00 157.5 69.29 19.19 0 11.21 26.85 687 1092 9.88 14.20 45 162 182.60 77.50 10 0.86 161.3 19950714 123000.00 123500.00 160.6 69.28 19.19 0 11.20 -4.02 712 1249 9.89 14.95 49 192 182.60 77.50 11 0.80 164.4 19950714 123000.00 123500.00 163.7 69.28 19.19 0 11.24 -0.80 787 1474 9.93 16.23 52 219 182.60 77.50 12 0.74 167.6 19950714 123000.00 123500.00 166.8 69.27 19.19 0 11.22 11.32 764 1377 9.92 15.98 53 213 182.60 77.50 13 0.68 170.7 19950714 123000.00 123500.00 169.9 69.27 19.19 0 11.21 5.15 881 1596 9.96 19.00 66 269 182.60 77.50 14 0.62 173.9 19950714 123000.00 123500.00 172.9 69.26 19.19 0 11.22 2.07 887 1576 9.94 19.69 66 261 182.60 77.50 15 0.57 177.0 19950714 123000.00 123500.00 176.0 69.26 19.19 0 11.15 13.66 1089 1477 9.92 24.49 102 308 182.60 77.50 16 0.51 180.2 19950714 123000.00 123500.00 179.1 69.25 19.18 0 11.25 -19.03 1006 1836 9.99 22.49 77 315 182.60 77.50 17 0.46 183.3 19950714 123000.00 123500.00 182.2 69.24 19.18 0 11.25 15.75 997 1972 9.97 22.40 73 321 182.60 77.50 17 0.41 186.5 19950714 123000.00 123500.00 185.2 69.24 19.18 0 11.26 -22.72 951 2045 10.00 22.89 71 340 182.60 77.50 18 0.36 189.6 19950714 123000.00 123500.00 188.3 69.23 19.18 0 11.25 -29.00 971 1939 10.03 23.24 81 361 182.60 77.50 19 0.31 192.8 19950714 123000.00 123500.00 191.4 69.23 19.18 0 11.29 -16.84 1048 2189 10.03 24.61 78 361 182.60 77.50 20 0.27 195.9 19950714 123000.00 123500.00 194.5 69.22 19.18 0 11.35 13.44 940 2384 10.07 20.22 61 350 182.60 77.50 21 0.22 199.1 19950714 123000.00 123500.00 197.6 69.22 19.18 0 11.33 -8.01 1102 2621 10.08 22.78 91 468 182.60 77.50 22 0.18 202.2 19950714 123000.00 123500.00 200.6 69.21 19.18 0 11.33 -19.24 1185 2652 10.10 26.68 97 478 182.60 77.50 25 0.13 205.3 19950714 123000.00 123500.00 203.7 69.21 19.18 0 11.38 18.44 895 2530 10.09 20.51 65 398 182.60 77.50 31 0.09 208.5 19950714 123000.00 123500.00 206.8 69.20 19.18 0 11.38 28.94 993 2580 10.13 23.64 75 426 182.60 77.50 38 0.04 211.6 19950714 123000.00 123500.00 209.9 69.20 19.18 0 11.40 -1.57 907 2557 10.15 23.79 64 396 182.60 77.50 45 0.01 214.8 19950714 123000.00 123500.00 212.9 69.19 19.18 0 11.42 26.68 875 2558 10.07 22.17 55 347 182.60 77.50 51 0.00 217.9 19950714 123000.00 123500.00 216.0 69.19 19.18 0 11.40 8.41 913 2339 10.08 24.79 59 332 182.60 77.50 58 0.00 221.1 19950714 123000.00 123500.00 219.1 69.18 19.18 0 11.42 12.21 844 2433 10.08 24.73 50 320 182.60 77.50 63 0.00 224.2 19950714 123000.00 123500.00 222.2 69.17 19.17 0 11.40 -0.96 937 2214 10.14 25.15 67 349 182.60 77.50 68 0.00 227.4 19950714 123000.00 123500.00 225.3 69.17 19.17 0 11.38 -4.16 928 2379 10.17 26.90 67 396 182.60 77.50 71 0.00 230.5 19950714 123000.00 123500.00 228.3 69.16 19.17 0 11.38 11.10 824 2269 10.15 25.64 65 392 182.60 77.50 74 0.00 233.7 19950714 123000.00 123500.00 231.4 69.16 19.17 0 11.43 -13.53 777 2265 10.12 22.03 47 307 182.60 77.50 76 0.00 236.8 19950714 123000.00 123500.00 234.5 69.15 19.17 0 11.40 8.82 729 2250 10.13 22.75 51 354 182.60 77.50 79 0.00 240.0 19950714 123000.00 123500.00 237.6 69.15 19.17 0 11.43 -51.28 745 2465 10.14 22.00 48 363 182.60 77.50 82 0.00 243.1 19950714 123000.00 123500.00 240.6 69.14 19.17 0 11.44 -70.03 800 2381 10.15 22.66 51 340 182.60 77.50 85 0.00 246.3 19950714 123000.00 123500.00 243.7 69.14 19.17 0 11.41 -35.51 737 2294 10.16 23.23 49 351 182.60 77.50 88 0.00 249.4 19950714 123000.00 123500.00 246.8 69.13 19.17 0 11.43 -4.26 775 2222 10.15 22.39 46 307 182.60 77.50 90 0.00 252.6 19950714 123000.00 123500.00 249.9 69.13 19.17 0 11.41 -23.95 777 2181 10.13 22.89 51 322 182.60 77.50 92 0.00 255.7 19950714 123000.00 123500.00 253.0 69.12 19.17 0 11.39 -19.96 814 2346 10.15 24.46 57 384 182.60 77.50 94 0.00 258.9 19950714 123000.00 123500.00 256.0 69.12 19.17 0 11.36 11.23 841 2156 10.13 29.25 61 352 182.60 77.50 95 0.00 262.0 19950714 123000.00 123500.00 259.1 69.11 19.17 0 11.36 -8.45 849 2277 10.14 31.72 64 389 182.60 77.50 95 0.00 265.2 19950714 123000.00 123500.00 262.2 69.11 19.17 0 11.34 -54.38 808 2290 10.15 31.33 65 424 182.60 77.50 95 0.00 268.3 19950714 123000.00 123500.00 265.3 69.10 19.17 0 11.32 43.87 916 2201 10.18 33.49 76 427 182.60 77.50 97 0.00 271.5 19950714 123000.00 123500.00 268.4 69.10 19.16 0 11.31 42.80 709 2271 10.18 28.09 67 491 182.60 77.50 97 0.00 274.6 19950714 123000.00 123500.00 271.4 69.09 19.16 0 11.28 6.17 958 2357 10.22 41.06 99 563 182.60 77.50 97 0.00 277.7 19950714 123000.00 123500.00 143.3 69.31 19.19 0 11.07 15.14 636 680 8.63 1.04 4 9 182.60 77.50 5 1.19 146.7 19950714 123000.00 123500.00 165.3 69.27 19.19 0 11.16 17.47 875 1145 8.71 1.34 4 13 182.60 77.50 12 0.71 169.2 19950714 123000.00 123500.00 187.2 69.24 19.18 0 11.25 6.79 1107 1924 8.86 1.52 6 23 182.60 77.50 18 0.33 191.7 19950714 123000.00 123500.00 209.2 69.20 19.18 0 11.35 -9.44 1026 2373 8.90 1.53 5 26 182.60 77.50 43 0.02 214.1 19950714 123000.00 123500.00 231.2 69.16 19.17 0 11.39 -14.65 895 2268 8.92 1.48 4 22 182.60 77.50 76 0.00 236.6 19950714 123000.00 123500.00 253.2 69.12 19.17 0 11.36 -13.90 865 2233 8.90 1.69 4 22 182.60 77.50 94 0.00 259.1 19950714 123000.00 123500.00 275.2 69.08 19.16 0 11.31 -11.82 883 2294 8.95 2.13 5 28 182.60 77.50 97 0.00 281.6 19950714 123000.00 123500.00 297.2 69.05 19.16 0 11.24 -16.30 900 2360 9.00 2.64 7 39 182.60 77.50 100 0.00 304.1 19950714 123000.00 123500.00 319.2 69.01 19.15 0 11.19 -9.20 906 2469 9.01 3.40 8 50 182.60 77.50 100 0.00 326.6 19950714 123000.00 123500.00 341.2 68.98 19.15 0 11.13 -8.09 922 2540 9.05 4.36 10 65 182.60 77.50 100 0.00 349.1 19950714 123000.00 123500.00 363.2 68.94 19.15 0 11.07 -9.51 957 2568 9.10 6.01 15 88 182.60 77.50 100 0.00 371.5 19950714 123000.00 123500.00 385.2 68.90 19.14 0 11.01 7.77 1012 2652 9.14 8.13 20 119 182.60 77.50 100 0.00 394.0 19950714 123000.00 123500.00 407.2 68.87 19.14 0 10.96 15.46 1050 2770 9.22 10.74 28 166 182.60 77.50 100 0.00 416.5 19950714 123000.00 123500.00 429.2 68.84 19.13 0 10.91 9.64 1122 2815 9.27 15.22 39 222 182.60 77.50 100 0.00 439.0 19950714 123000.00 123500.00 451.3 68.80 19.13 0 10.87 -9.44 1131 2914 9.34 19.29 51 295 182.60 77.50 100 0.00 461.5 19950714 123000.00 123500.00 473.3 68.77 19.13 0 10.79 13.99 1204 2764 9.39 26.88 74 378 182.60 77.50 100 0.00 484.0 19950714 123000.00 123500.00 495.3 68.74 19.12 0 10.73 34.16 1419 2899 9.47 44.14 130 602 182.60 77.50 100 0.00 506.4 19950714 123000.00 123500.00 517.3 68.70 19.12 0 10.70 72.88 1600 3156 9.58 64.79 203 913 182.60 77.50 100 0.00 528.9 19950714 123000.00 123500.00 539.4 68.67 19.11 0 10.59 190.59 2089 2666 9.68 111.29 439 1367 182.60 77.50 100 0.00 551.4 19950714 123000.00 123500.00 561.4 68.64 19.11 0 10.59 129.91 1984 2864 9.71 126.78 457 1566 182.60 77.50 100 0.00 573.9 19950714 123000.00 123500.00 583.4 68.61 19.11 0 10.56 45.72 1513 2738 9.71 103.69 370 1534 182.60 77.50 100 0.00 596.4 19950714 123500.00 124000.00 92.9 69.41 19.20 0 10.40 21.12 125 125 9.01 4.53 39 39 182.60 77.50 0 4.22 95.2 19950714 123500.00 124000.00 96.0 69.40 19.20 0 10.81 5.79 149 149 8.90 3.15 7 7 182.60 77.50 0 3.71 98.3 19950714 123500.00 124000.00 99.1 69.40 19.20 0 11.00 -5.31 193 193 9.00 3.00 5 5 182.60 77.50 0 3.35 101.5 19950714 123500.00 124000.00 102.2 69.39 19.20 0 10.91 -27.07 224 224 8.93 4.54 7 7 182.60 77.50 0 3.02 104.6 19950714 123500.00 124000.00 105.3 69.38 19.20 0 10.92 -30.95 218 218 9.00 4.74 7 7 182.60 77.50 0 2.96 107.8 19950714 123500.00 124000.00 108.3 69.38 19.20 0 10.95 -27.73 235 279 9.50 5.74 12 34 182.60 77.50 0 2.73 110.9 19950714 123500.00 124000.00 111.4 69.37 19.20 0 10.94 -27.11 329 340 9.53 7.09 18 46 182.60 77.50 0 2.56 114.1 19950714 123500.00 124000.00 114.5 69.37 19.20 0 10.96 -9.16 354 392 9.57 7.76 21 56 182.60 77.50 0 2.38 117.2 19950714 123500.00 124000.00 117.6 69.36 19.20 0 10.95 -8.64 408 399 9.60 8.98 26 64 182.60 77.50 0 2.20 120.4 19950714 123500.00 124000.00 120.6 69.36 19.20 0 10.96 -15.49 417 446 9.62 9.92 28 71 182.60 77.50 1 2.03 123.5 19950714 123500.00 124000.00 123.7 69.35 19.20 0 10.98 -27.50 430 452 9.62 10.19 27 69 182.60 77.50 1 1.87 126.7 19950714 123500.00 124000.00 126.8 69.34 19.20 0 10.97 15.89 406 458 9.68 10.61 32 84 182.60 77.50 2 1.73 129.8 19950714 123500.00 124000.00 129.9 69.34 19.20 0 10.99 10.41 488 506 9.66 11.84 34 84 182.60 77.50 3 1.61 132.9 19950714 123500.00 124000.00 132.9 69.33 19.19 0 11.02 6.09 510 536 9.70 11.99 35 90 182.60 77.50 3 1.50 136.1 19950714 123500.00 124000.00 136.0 69.33 19.19 0 11.06 12.22 452 535 9.69 11.25 28 78 182.60 77.50 5 1.40 139.2 19950714 123500.00 124000.00 139.1 69.32 19.19 0 11.11 10.43 512 648 9.75 11.27 31 93 182.60 77.50 5 1.31 142.4 19950714 123500.00 124000.00 142.2 69.32 19.19 0 11.10 7.59 525 647 9.75 12.79 32 94 182.60 77.50 5 1.22 145.5 19950714 123500.00 124000.00 145.2 69.31 19.19 0 11.13 11.51 543 702 9.79 12.40 35 106 182.60 77.50 6 1.14 148.7 19950714 123500.00 124000.00 148.3 69.31 19.19 0 11.16 26.33 553 802 9.77 11.86 33 108 182.60 77.50 7 1.07 151.8 19950714 123500.00 124000.00 151.4 69.30 19.19 0 11.16 16.77 642 887 9.84 14.27 41 133 182.60 77.50 9 0.99 155.0 19950714 123500.00 124000.00 154.5 69.29 19.19 0 11.16 9.94 730 960 9.82 14.19 48 146 182.60 77.50 10 0.93 158.1 19950714 123500.00 124000.00 157.5 69.29 19.19 0 11.20 -11.34 614 1040 9.85 14.38 38 146 182.60 77.50 10 0.86 161.3 19950714 123500.00 124000.00 160.6 69.28 19.19 0 11.20 1.08 704 1142 9.89 15.46 49 178 182.60 77.50 11 0.80 164.4 19950714 123500.00 124000.00 163.7 69.28 19.19 0 11.19 9.09 813 1210 9.87 17.08 58 195 182.60 77.50 12 0.74 167.6 19950714 123500.00 124000.00 166.8 69.27 19.19 0 11.24 -6.46 756 1456 9.92 16.27 50 214 182.60 77.50 13 0.68 170.7 19950714 123500.00 124000.00 169.9 69.27 19.19 0 11.21 19.93 867 1500 9.90 19.92 57 223 182.60 77.50 14 0.62 173.9 19950714 123500.00 124000.00 172.9 69.26 19.19 0 11.25 0.99 878 1597 9.97 18.25 64 261 182.60 77.50 15 0.57 177.0 19950714 123500.00 124000.00 176.0 69.26 19.19 0 11.23 -7.54 906 1651 9.94 20.72 68 274 182.60 77.50 16 0.51 180.2 19950714 123500.00 124000.00 179.1 69.25 19.18 0 11.22 1.55 1040 1822 9.99 24.15 84 332 182.60 77.50 17 0.46 183.3 19950714 123500.00 124000.00 182.2 69.24 19.18 0 11.25 -9.63 922 1916 9.98 22.74 72 326 182.60 77.50 17 0.41 186.5 19950714 123500.00 124000.00 185.2 69.24 19.18 0 11.29 -12.16 952 2029 10.02 19.96 66 317 182.60 77.50 18 0.36 189.6 19950714 123500.00 124000.00 188.3 69.23 19.18 0 11.27 22.37 1029 2258 10.02 24.81 82 394 182.60 77.50 19 0.31 192.8 19950714 123500.00 124000.00 191.4 69.23 19.18 0 11.27 -9.14 1015 2228 10.01 24.07 78 374 182.60 77.50 20 0.27 195.9 19950714 123500.00 124000.00 194.5 69.22 19.18 0 11.29 6.81 1215 2483 10.03 27.96 94 424 182.60 77.50 21 0.22 199.1 19950714 123500.00 124000.00 197.6 69.22 19.18 0 11.31 -15.44 1032 2360 10.07 23.86 82 413 182.60 77.50 22 0.18 202.2 19950714 123500.00 124000.00 200.6 69.21 19.18 0 11.37 -64.87 992 2699 10.07 21.81 67 404 182.60 77.50 25 0.13 205.3 19950714 123500.00 124000.00 203.7 69.21 19.18 0 11.36 -39.94 1037 2560 10.10 23.56 80 426 182.60 77.50 31 0.09 208.5 19950714 123500.00 124000.00 206.8 69.20 19.18 0 11.38 -7.27 1010 2454 10.10 24.74 72 378 182.60 77.50 38 0.04 211.6 19950714 123500.00 124000.00 209.9 69.20 19.18 0 11.40 -52.48 863 2470 10.10 21.05 57 355 182.60 77.50 45 0.01 214.8 19950714 123500.00 124000.00 212.9 69.19 19.18 0 11.38 -11.08 903 2326 10.12 24.85 65 368 182.60 77.50 51 0.00 217.9 19950714 123500.00 124000.00 216.0 69.19 19.18 0 11.44 -13.60 926 2516 10.12 20.89 58 347 182.60 77.50 58 0.00 221.1 19950714 123500.00 124000.00 219.1 69.18 19.18 0 11.38 -37.88 936 2206 10.08 26.65 64 328 182.60 77.50 63 0.00 224.2 19950714 123500.00 124000.00 222.2 69.17 19.17 0 11.40 -14.83 886 2353 10.15 22.42 62 371 182.60 77.50 68 0.00 227.4 19950714 123500.00 124000.00 225.3 69.17 19.17 0 11.45 -10.68 798 2352 10.14 22.23 48 318 182.60 77.50 71 0.00 230.5 19950714 123500.00 124000.00 228.3 69.16 19.17 0 11.40 -28.32 890 2406 10.14 26.62 60 360 182.60 77.50 74 0.00 233.7 19950714 123500.00 124000.00 231.4 69.16 19.17 0 11.38 -10.18 917 2289 10.12 28.44 67 366 182.60 77.50 76 0.00 236.8 19950714 123500.00 124000.00 234.5 69.15 19.17 0 11.39 -29.03 857 2341 10.14 26.38 61 370 182.60 77.50 79 0.00 240.0 19950714 123500.00 124000.00 237.6 69.15 19.17 0 11.37 -8.95 863 2181 10.11 26.82 60 337 182.60 77.50 82 0.00 243.1 19950714 123500.00 124000.00 240.6 69.14 19.17 0 11.37 -12.65 769 2258 10.14 25.63 59 382 182.60 77.50 85 0.00 246.3 19950714 123500.00 124000.00 243.7 69.14 19.17 0 11.39 -24.98 898 2286 10.15 27.77 67 385 182.60 77.50 88 0.00 249.4 19950714 123500.00 124000.00 246.8 69.13 19.17 0 11.38 4.96 801 2282 10.12 25.62 54 352 182.60 77.50 90 0.00 252.6 19950714 123500.00 124000.00 249.9 69.13 19.17 0 11.38 -26.22 908 2306 10.14 28.51 67 377 182.60 77.50 92 0.00 255.7 19950714 123500.00 124000.00 253.0 69.12 19.17 0 11.35 -18.47 791 2296 10.10 26.27 58 377 182.60 77.50 94 0.00 258.9 19950714 123500.00 124000.00 256.0 69.12 19.17 0 11.33 3.98 845 2408 10.17 31.67 72 468 182.60 77.50 95 0.00 262.0 19950714 123500.00 124000.00 259.1 69.11 19.17 0 11.33 41.52 845 2446 10.16 29.99 69 460 182.60 77.50 95 0.00 265.2 19950714 123500.00 124000.00 262.2 69.11 19.17 0 11.33 -34.42 758 2380 10.17 27.64 67 481 182.60 77.50 95 0.00 268.3 19950714 123500.00 124000.00 265.3 69.10 19.17 0 11.30 53.82 862 2243 10.16 33.31 78 462 182.60 77.50 97 0.00 271.5 19950714 123500.00 124000.00 268.4 69.10 19.16 0 11.36 -40.44 852 2387 10.14 30.19 65 421 182.60 77.50 97 0.00 274.6 19950714 123500.00 124000.00 271.4 69.09 19.16 0 11.32 -23.16 793 2330 10.18 32.21 68 469 182.60 77.50 97 0.00 277.7 19950714 123500.00 124000.00 143.3 69.31 19.19 0 11.07 12.18 629 695 8.59 1.00 3 8 182.60 77.50 5 1.19 146.7 19950714 123500.00 124000.00 165.3 69.27 19.19 0 11.17 12.14 859 1161 8.68 1.11 4 12 182.60 77.50 12 0.71 169.2 19950714 123500.00 124000.00 187.2 69.24 19.18 0 11.26 -2.70 1103 1950 8.76 1.27 5 19 182.60 77.50 18 0.33 191.7 19950714 123500.00 124000.00 209.2 69.20 19.18 0 11.37 -15.45 1005 2414 8.82 1.24 4 20 182.60 77.50 43 0.02 214.1 19950714 123500.00 124000.00 231.2 69.16 19.17 0 11.39 -19.08 889 2283 8.82 1.29 3 18 182.60 77.50 76 0.00 236.6 19950714 123500.00 124000.00 253.2 69.12 19.17 0 11.36 -11.40 865 2208 8.84 1.30 3 19 182.60 77.50 94 0.00 259.1 19950714 123500.00 124000.00 275.2 69.08 19.16 0 11.31 -9.34 874 2290 8.79 1.44 3 21 182.60 77.50 97 0.00 281.6 19950714 123500.00 124000.00 297.2 69.05 19.16 0 11.24 -14.07 893 2359 8.85 1.84 4 27 182.60 77.50 100 0.00 304.1 19950714 123500.00 124000.00 319.2 69.01 19.15 0 11.18 -4.59 903 2451 8.81 2.19 5 31 182.60 77.50 100 0.00 326.6 19950714 123500.00 124000.00 341.2 68.98 19.15 0 11.12 4.27 936 2558 8.84 2.72 6 41 182.60 77.50 100 0.00 349.1 19950714 123500.00 124000.00 363.2 68.94 19.15 0 11.06 -0.47 957 2612 8.91 3.61 9 55 182.60 77.50 100 0.00 371.5 19950714 123500.00 124000.00 385.2 68.90 19.14 0 11.01 0.53 981 2629 8.97 4.78 12 74 182.60 77.50 100 0.00 394.0 19950714 123500.00 124000.00 407.2 68.87 19.14 0 10.95 16.09 1028 2698 8.99 6.14 15 93 182.60 77.50 100 0.00 416.5 19950714 123500.00 124000.00 429.2 68.84 19.13 0 10.89 23.42 1104 2709 9.08 8.66 23 129 182.60 77.50 100 0.00 439.0 19950714 123500.00 124000.00 451.3 68.80 19.13 0 10.82 -1.15 1257 2781 9.13 12.42 36 184 182.60 77.50 100 0.00 461.5 19950714 123500.00 124000.00 473.3 68.77 19.13 0 10.78 -18.33 1324 2881 9.19 16.55 51 249 182.60 77.50 100 0.00 484.0 19950714 123500.00 124000.00 495.3 68.74 19.12 0 10.71 -33.93 1414 2596 9.23 23.14 68 292 182.60 77.50 100 0.00 506.4 19950714 123500.00 124000.00 517.3 68.70 19.12 0 10.68 -54.38 1396 2668 9.30 28.66 81 369 182.60 77.50 100 0.00 528.9 19950714 123500.00 124000.00 539.4 68.67 19.11 0 10.65 -53.24 1449 2991 9.38 33.41 114 546 182.60 77.50 100 0.00 551.4 19950714 123500.00 124000.00 561.4 68.64 19.11 0 10.58 -8.99 2104 2790 9.48 61.72 227 762 182.60 77.50 100 0.00 573.9 19950714 123500.00 124000.00 583.4 68.61 19.11 0 10.54 4.74 2150 2702 9.59 62.41 313 1020 182.60 77.50 100 0.00 596.4 19950714 124000.00 124500.00 92.9 69.41 19.20 0 10.42 6.34 64 64 8.82 4.31 11 11 182.60 77.50 0 3.61 95.2 19950714 124000.00 124500.00 96.0 69.40 19.20 0 10.87 8.40 150 150 8.89 3.02 6 6 182.60 77.50 0 3.67 98.3 19950714 124000.00 124500.00 99.1 69.40 19.20 0 10.97 1.43 180 180 8.97 3.28 5 5 182.60 77.50 0 3.24 101.5 19950714 124000.00 124500.00 102.2 69.39 19.20 0 10.92 -12.59 206 206 8.99 4.21 7 7 182.60 77.50 0 3.15 104.6 19950714 124000.00 124500.00 105.3 69.38 19.20 0 10.92 -16.80 210 210 8.99 4.61 6 6 182.60 77.50 0 2.38 107.8 19950714 124000.00 124500.00 108.3 69.38 19.20 0 10.91 -17.32 305 285 9.49 6.20 18 40 182.60 77.50 0 2.73 110.9 19950714 124000.00 124500.00 111.4 69.37 19.20 0 10.94 -22.08 340 339 9.51 6.82 19 45 182.60 77.50 0 2.56 114.1 19950714 124000.00 124500.00 114.5 69.37 19.20 0 10.93 -14.11 388 362 9.55 8.04 24 55 182.60 77.50 0 2.38 117.2 19950714 124000.00 124500.00 117.6 69.36 19.20 0 10.97 -5.48 382 412 9.59 8.18 24 62 182.60 77.50 0 2.20 120.4 19950714 124000.00 124500.00 120.6 69.36 19.20 0 10.95 -15.31 396 393 9.59 9.35 26 62 182.60 77.50 1 2.03 123.5 19950714 124000.00 124500.00 123.7 69.35 19.20 0 10.96 -18.36 407 442 9.59 10.05 26 66 182.60 77.50 1 1.87 126.7 19950714 124000.00 124500.00 126.8 69.34 19.20 0 10.96 8.76 427 430 9.64 10.44 31 76 182.60 77.50 2 1.73 129.8 19950714 124000.00 124500.00 129.9 69.34 19.20 0 11.01 37.92 461 487 9.63 10.87 28 71 182.60 77.50 3 1.61 132.9 19950714 124000.00 124500.00 132.9 69.33 19.19 0 11.03 25.12 491 534 9.74 11.96 35 93 182.60 77.50 3 1.50 136.1 19950714 124000.00 124500.00 136.0 69.33 19.19 0 11.09 21.05 457 593 9.76 10.46 31 94 182.60 77.50 5 1.40 139.2 19950714 124000.00 124500.00 139.1 69.32 19.19 0 11.08 27.80 520 643 9.75 11.31 36 102 182.60 77.50 5 1.31 142.4 19950714 124000.00 124500.00 142.2 69.32 19.19 0 11.12 40.13 540 692 9.75 11.84 33 99 182.60 77.50 5 1.22 145.5 19950714 124000.00 124500.00 145.2 69.31 19.19 0 11.14 20.10 662 831 9.78 12.91 42 122 182.60 77.50 6 1.14 148.7 19950714 124000.00 124500.00 148.3 69.31 19.19 0 11.15 5.35 543 788 9.82 11.81 36 119 182.60 77.50 7 1.07 151.8 19950714 124000.00 124500.00 151.4 69.30 19.19 0 11.17 22.78 640 913 9.81 13.04 39 129 182.60 77.50 9 0.99 155.0 19950714 124000.00 124500.00 154.5 69.29 19.19 0 11.20 47.93 581 991 9.82 11.86 34 129 182.60 77.50 10 0.93 158.1 19950714 124000.00 124500.00 157.5 69.29 19.19 0 11.21 40.77 683 1102 9.86 14.12 43 157 182.60 77.50 10 0.86 161.3 19950714 124000.00 124500.00 160.6 69.28 19.19 0 11.18 39.47 705 1143 9.89 15.30 50 184 182.60 77.50 11 0.80 164.4 19950714 124000.00 124500.00 163.7 69.28 19.19 0 11.24 10.52 737 1363 9.89 16.50 46 191 182.60 77.50 12 0.74 167.6 19950714 124000.00 124500.00 166.8 69.27 19.19 0 11.22 -8.49 805 1405 9.92 18.38 53 209 182.60 77.50 13 0.68 170.7 19950714 124000.00 124500.00 169.9 69.27 19.19 0 11.24 9.93 823 1530 9.91 18.58 51 215 182.60 77.50 14 0.62 173.9 19950714 124000.00 124500.00 172.9 69.26 19.19 0 11.21 -18.83 962 1601 9.90 20.25 66 245 182.60 77.50 15 0.57 177.0 19950714 124000.00 124500.00 176.0 69.26 19.19 0 11.24 -22.96 887 1645 9.95 20.58 63 262 182.60 77.50 16 0.51 180.2 19950714 124000.00 124500.00 179.1 69.25 19.18 0 11.25 17.85 977 1830 9.99 22.48 72 306 182.60 77.50 17 0.46 183.3 19950714 124000.00 124500.00 182.2 69.24 19.18 0 11.22 -18.75 1188 1973 9.97 26.18 96 356 182.60 77.50 17 0.41 186.5 19950714 124000.00 124500.00 185.2 69.24 19.18 0 11.25 35.47 1090 1956 9.98 22.87 83 332 182.60 77.50 18 0.36 189.6 19950714 124000.00 124500.00 188.3 69.23 19.18 0 11.26 -5.65 1094 2161 10.03 25.57 89 391 182.60 77.50 19 0.31 192.8 19950714 124000.00 124500.00 191.4 69.23 19.18 0 11.30 35.71 1056 2229 10.04 21.69 76 361 182.60 77.50 20 0.27 195.9 19950714 124000.00 124500.00 194.5 69.22 19.18 0 11.29 35.82 1213 2475 10.04 27.02 85 398 182.60 77.50 21 0.22 199.1 19950714 124000.00 124500.00 197.6 69.22 19.18 0 11.29 35.17 1167 2516 10.02 28.51 94 437 182.60 77.50 22 0.18 202.2 19950714 124000.00 124500.00 200.6 69.21 19.18 0 11.33 15.50 1108 2542 10.05 24.64 81 406 182.60 77.50 25 0.13 205.3 19950714 124000.00 124500.00 203.7 69.21 19.18 0 11.35 9.95 1101 2714 10.09 22.08 81 440 182.60 77.50 31 0.09 208.5 19950714 124000.00 124500.00 206.8 69.20 19.18 0 11.39 -17.94 937 2701 10.08 21.61 63 397 182.60 77.50 38 0.04 211.6 19950714 124000.00 124500.00 209.9 69.20 19.18 0 11.42 8.40 901 2742 10.15 20.85 61 411 182.60 77.50 45 0.01 214.8 19950714 124000.00 124500.00 212.9 69.19 19.18 0 11.40 -32.70 878 2474 10.11 22.82 59 366 182.60 77.50 51 0.00 217.9 19950714 124000.00 124500.00 216.0 69.19 19.18 0 11.40 -7.60 754 2568 10.11 21.09 49 374 182.60 77.50 58 0.00 221.1 19950714 124000.00 124500.00 219.1 69.18 19.18 0 11.37 15.72 841 2348 10.13 25.80 60 375 182.60 77.50 63 0.00 224.2 19950714 124000.00 124500.00 222.2 69.17 19.17 0 11.41 2.78 868 2447 10.11 21.27 54 339 182.60 77.50 68 0.00 227.4 19950714 124000.00 124500.00 225.3 69.17 19.17 0 11.41 -27.03 937 2362 10.12 27.37 64 354 182.60 77.50 71 0.00 230.5 19950714 124000.00 124500.00 228.3 69.16 19.17 0 11.40 -15.25 860 2555 10.14 23.73 57 384 182.60 77.50 74 0.00 233.7 19950714 124000.00 124500.00 231.4 69.16 19.17 0 11.38 0.89 839 2299 10.14 24.14 60 366 182.60 77.50 76 0.00 236.8 19950714 124000.00 124500.00 234.5 69.15 19.17 0 11.38 -11.69 867 2371 10.15 25.71 65 394 182.60 77.50 79 0.00 240.0 19950714 124000.00 124500.00 237.6 69.15 19.17 0 11.37 -37.11 928 2421 10.16 27.31 70 412 182.60 77.50 82 0.00 243.1 19950714 124000.00 124500.00 240.6 69.14 19.17 0 11.42 -27.53 799 2417 10.14 21.04 52 357 182.60 77.50 85 0.00 246.3 19950714 124000.00 124500.00 243.7 69.14 19.17 0 11.34 5.65 953 2307 10.13 30.65 77 412 182.60 77.50 88 0.00 249.4 19950714 124000.00 124500.00 246.8 69.13 19.17 0 11.38 -25.61 787 2221 10.10 24.02 54 339 182.60 77.50 90 0.00 252.6 19950714 124000.00 124500.00 249.9 69.13 19.17 0 11.29 -47.68 852 2137 10.14 31.80 74 421 182.60 77.50 92 0.00 255.7 19950714 124000.00 124500.00 253.0 69.12 19.17 0 11.34 -26.51 938 2245 10.15 32.57 77 410 182.60 77.50 94 0.00 258.9 19950714 124000.00 124500.00 256.0 69.12 19.17 0 11.32 -11.48 840 2088 10.12 29.82 67 373 182.60 77.50 95 0.00 262.0 19950714 124000.00 124500.00 259.1 69.11 19.17 0 11.30 -50.43 707 2071 10.15 28.18 58 393 182.60 77.50 95 0.00 265.2 19950714 124000.00 124500.00 262.2 69.11 19.17 0 11.33 54.15 758 2208 10.16 29.19 62 411 182.60 77.50 95 0.00 268.3 19950714 124000.00 124500.00 265.3 69.10 19.17 0 11.32 81.55 931 2427 10.15 33.89 77 454 182.60 77.50 97 0.00 271.5 19950714 124000.00 124500.00 268.4 69.10 19.16 0 11.31 -52.98 866 2349 10.15 31.90 72 447 182.60 77.50 97 0.00 274.6 19950714 124000.00 124500.00 271.4 69.09 19.16 0 11.35 24.49 781 2349 10.16 26.97 60 410 182.60 77.50 97 0.00 277.7 19950714 124000.00 124500.00 143.3 69.31 19.19 0 11.06 16.60 643 677 8.67 1.00 4 10 182.60 77.50 5 1.19 146.7 19950714 124000.00 124500.00 165.3 69.27 19.19 0 11.16 16.99 871 1155 8.66 1.00 4 12 182.60 77.50 12 0.71 169.2 19950714 124000.00 124500.00 187.2 69.24 19.18 0 11.25 3.47 1120 1931 8.75 1.19 5 19 182.60 77.50 18 0.33 191.7 19950714 124000.00 124500.00 209.2 69.20 19.18 0 11.36 -11.93 1020 2408 8.83 1.20 4 21 182.60 77.50 43 0.02 214.1 19950714 124000.00 124500.00 231.2 69.16 19.17 0 11.38 -14.53 885 2279 8.82 1.17 3 18 182.60 77.50 76 0.00 236.6 19950714 124000.00 124500.00 253.2 69.12 19.17 0 11.35 -12.26 856 2207 8.82 1.18 3 19 182.60 77.50 94 0.00 259.1 19950714 124000.00 124500.00 275.2 69.08 19.16 0 11.30 -7.11 864 2317 8.82 1.53 3 22 182.60 77.50 97 0.00 281.6 19950714 124000.00 124500.00 297.2 69.05 19.16 0 11.24 -2.97 875 2367 8.82 1.71 4 25 182.60 77.50 100 0.00 304.1 19950714 124000.00 124500.00 319.2 69.01 19.15 0 11.18 -2.44 883 2473 8.81 2.20 5 32 182.60 77.50 100 0.00 326.6 19950714 124000.00 124500.00 341.2 68.98 19.15 0 11.12 1.40 910 2536 8.85 2.66 6 40 182.60 77.50 100 0.00 349.1 19950714 124000.00 124500.00 363.2 68.94 19.15 0 11.06 -4.59 948 2556 8.89 3.57 9 54 182.60 77.50 100 0.00 371.5 19950714 124000.00 124500.00 385.2 68.90 19.14 0 11.00 -1.69 995 2627 8.94 4.96 12 70 182.60 77.50 100 0.00 394.0 19950714 124000.00 124500.00 407.2 68.87 19.14 0 10.95 21.79 1032 2723 9.02 6.06 16 96 182.60 77.50 100 0.00 416.5 19950714 124000.00 124500.00 429.2 68.84 19.13 0 10.89 -4.99 1142 2728 9.07 8.59 24 132 182.60 77.50 100 0.00 439.0 19950714 124000.00 124500.00 451.3 68.80 19.13 0 10.82 -1.17 1268 2748 9.12 12.62 35 176 182.60 77.50 100 0.00 461.5 19950714 124000.00 124500.00 473.3 68.77 19.13 0 10.78 25.87 1297 2723 9.17 15.31 44 215 182.60 77.50 100 0.00 484.0 19950714 124000.00 124500.00 495.3 68.74 19.12 0 10.73 -31.36 1513 2930 9.28 22.44 75 342 182.60 77.50 100 0.00 506.4 19950714 124000.00 124500.00 517.3 68.70 19.12 0 10.64 -27.13 1757 2690 9.34 36.54 136 491 182.60 77.50 100 0.00 528.9 19950714 124000.00 124500.00 539.4 68.67 19.11 0 10.64 4.52 1601 3035 9.39 45.22 122 558 182.60 77.50 100 0.00 551.4 19950714 124000.00 124500.00 561.4 68.64 19.11 0 10.59 117.40 1654 2704 9.41 46.06 154 610 182.60 77.50 100 0.00 573.9 19950714 124000.00 124500.00 583.4 68.61 19.11 0 10.57 -68.92 2194 3078 9.54 69.67 294 1031 182.60 77.50 100 0.00 596.4 19950714 124500.00 125000.00 92.9 69.41 19.20 0 10.43 -3.25 96 96 8.73 4.74 6 6 182.60 77.50 0 3.99 95.2 19950714 124500.00 125000.00 96.0 69.40 19.20 0 10.80 9.11 159 159 8.93 3.64 9 9 182.60 77.50 0 3.78 98.3 19950714 124500.00 125000.00 99.1 69.40 19.20 0 11.08 -11.19 181 181 8.99 2.35 5 5 182.60 77.50 0 3.43 101.5 19950714 124500.00 125000.00 102.2 69.39 19.20 0 10.94 -20.83 220 220 8.98 4.08 8 8 182.60 77.50 0 3.37 104.6 19950714 124500.00 125000.00 105.3 69.38 19.20 0 10.93 -36.26 236 236 9.04 4.98 8 8 182.60 77.50 0 3.25 107.8 19950714 124500.00 125000.00 108.3 69.38 19.20 0 10.92 -25.80 299 292 9.48 5.97 16 38 182.60 77.50 0 2.73 110.9 19950714 124500.00 125000.00 111.4 69.37 19.20 0 10.91 -14.17 346 327 9.50 6.85 20 47 182.60 77.50 0 2.56 114.1 19950714 124500.00 125000.00 114.5 69.37 19.20 0 10.92 -29.29 376 329 9.54 8.23 23 51 182.60 77.50 0 2.38 117.2 19950714 124500.00 125000.00 117.6 69.36 19.20 0 10.97 -16.41 401 416 9.60 9.91 25 63 182.60 77.50 0 2.20 120.4 19950714 124500.00 125000.00 120.6 69.36 19.20 0 10.99 -11.20 381 449 9.61 8.66 23 63 182.60 77.50 1 2.03 123.5 19950714 124500.00 125000.00 123.7 69.35 19.20 0 10.98 -21.91 409 456 9.63 10.63 27 71 182.60 77.50 1 1.87 126.7 19950714 124500.00 125000.00 126.8 69.34 19.20 0 10.97 4.54 445 466 9.66 11.29 32 81 182.60 77.50 2 1.73 129.8 19950714 124500.00 125000.00 129.9 69.34 19.20 0 11.05 2.96 431 545 9.71 9.55 29 85 182.60 77.50 3 1.61 132.9 19950714 124500.00 125000.00 132.9 69.33 19.19 0 11.05 3.80 368 520 9.73 9.89 25 81 182.60 77.50 3 1.50 136.1 19950714 124500.00 125000.00 136.0 69.33 19.19 0 11.09 18.80 442 600 9.75 11.12 28 89 182.60 77.50 5 1.40 139.2 19950714 124500.00 125000.00 139.1 69.32 19.19 0 11.09 1.32 481 622 9.75 11.18 31 94 182.60 77.50 5 1.31 142.4 19950714 124500.00 125000.00 142.2 69.32 19.19 0 11.12 11.13 543 682 9.78 12.09 35 104 182.60 77.50 5 1.22 145.5 19950714 124500.00 125000.00 145.2 69.31 19.19 0 11.19 -7.56 556 817 9.79 10.61 30 102 182.60 77.50 6 1.14 148.7 19950714 124500.00 125000.00 148.3 69.31 19.19 0 11.18 3.08 592 876 9.81 12.40 37 122 182.60 77.50 7 1.07 151.8 19950714 124500.00 125000.00 151.4 69.30 19.19 0 11.19 6.81 604 944 9.85 12.18 38 136 182.60 77.50 9 0.99 155.0 19950714 124500.00 125000.00 154.5 69.29 19.19 0 11.21 10.78 612 1069 9.86 12.24 36 144 182.60 77.50 10 0.93 158.1 19950714 124500.00 125000.00 157.5 69.29 19.19 0 11.19 -21.80 666 1118 9.83 15.10 41 154 182.60 77.50 10 0.86 161.3 19950714 124500.00 125000.00 160.6 69.28 19.19 0 11.20 -2.38 790 1252 9.91 16.74 54 198 182.60 77.50 11 0.80 164.4 19950714 124500.00 125000.00 163.7 69.28 19.19 0 11.22 -6.94 733 1318 9.92 16.71 50 203 182.60 77.50 12 0.74 167.6 19950714 124500.00 125000.00 166.8 69.27 19.19 0 11.20 -6.79 788 1409 9.92 18.53 57 226 182.60 77.50 13 0.68 170.7 19950714 124500.00 125000.00 169.9 69.27 19.19 0 11.21 -23.36 888 1607 9.93 20.82 63 259 182.60 77.50 14 0.62 173.9 19950714 124500.00 125000.00 172.9 69.26 19.19 0 11.22 -16.14 820 1500 9.94 19.26 58 242 182.60 77.50 15 0.57 177.0 19950714 124500.00 125000.00 176.0 69.26 19.19 0 11.24 -27.25 763 1660 9.96 19.17 53 258 182.60 77.50 16 0.51 180.2 19950714 124500.00 125000.00 179.1 69.25 19.18 0 11.22 -28.59 968 1724 9.97 23.31 76 303 182.60 77.50 17 0.46 183.3 19950714 124500.00 125000.00 182.2 69.24 19.18 0 11.25 -47.79 990 2012 10.03 23.91 79 363 182.60 77.50 17 0.41 186.5 19950714 124500.00 125000.00 185.2 69.24 19.18 0 11.21 -10.74 1211 1954 9.99 28.65 106 384 182.60 77.50 18 0.36 189.6 19950714 124500.00 125000.00 188.3 69.23 19.18 0 11.31 -20.82 901 2226 10.05 18.58 67 362 182.60 77.50 19 0.31 192.8 19950714 124500.00 125000.00 191.4 69.23 19.18 0 11.28 0.11 1056 2292 10.03 26.36 82 392 182.60 77.50 20 0.27 195.9 19950714 124500.00 125000.00 194.5 69.22 19.18 0 11.35 19.13 1097 2669 10.06 23.33 79 423 182.60 77.50 21 0.22 199.1 19950714 124500.00 125000.00 197.6 69.22 19.18 0 11.34 45.00 1074 2597 10.08 23.13 84 443 182.60 77.50 22 0.18 202.2 19950714 124500.00 125000.00 200.6 69.21 19.18 0 11.34 15.71 1081 2548 10.06 23.69 77 403 182.60 77.50 25 0.13 205.3 19950714 124500.00 125000.00 203.7 69.21 19.18 0 11.38 7.30 991 2742 10.10 23.27 69 422 182.60 77.50 31 0.09 208.5 19950714 124500.00 125000.00 206.8 69.20 19.18 0 11.35 24.78 1112 2711 10.09 26.84 86 453 182.60 77.50 38 0.04 211.6 19950714 124500.00 125000.00 209.9 69.20 19.18 0 11.40 -32.20 925 2535 10.09 22.67 64 374 182.60 77.50 45 0.01 214.8 19950714 124500.00 125000.00 212.9 69.19 19.18 0 11.42 11.85 890 2508 10.11 21.96 56 350 182.60 77.50 51 0.00 217.9 19950714 124500.00 125000.00 216.0 69.19 19.18 0 11.44 -28.23 817 2535 10.09 19.28 48 327 182.60 77.50 58 0.00 221.1 19950714 124500.00 125000.00 219.1 69.18 19.18 0 11.37 -20.72 871 2311 10.09 24.29 61 354 182.60 77.50 63 0.00 224.2 19950714 124500.00 125000.00 222.2 69.17 19.17 0 11.41 37.37 924 2418 10.13 23.55 60 353 182.60 77.50 68 0.00 227.4 19950714 124500.00 125000.00 225.3 69.17 19.17 0 11.38 -7.76 883 2350 10.11 27.22 61 361 182.60 77.50 71 0.00 230.5 19950714 124500.00 125000.00 228.3 69.16 19.17 0 11.44 -23.70 800 2487 10.11 21.06 48 328 182.60 77.50 74 0.00 233.7 19950714 124500.00 125000.00 231.4 69.16 19.17 0 11.40 -11.32 786 2422 10.15 24.55 54 376 182.60 77.50 76 0.00 236.8 19950714 124500.00 125000.00 234.5 69.15 19.17 0 11.38 13.74 796 2268 10.13 24.40 56 353 182.60 77.50 79 0.00 240.0 19950714 124500.00 125000.00 237.6 69.15 19.17 0 11.35 -19.71 860 2124 10.15 28.08 64 363 182.60 77.50 82 0.00 243.1 19950714 124500.00 125000.00 240.6 69.14 19.17 0 11.36 -45.39 869 2315 10.14 29.15 68 403 182.60 77.50 85 0.00 246.3 19950714 124500.00 125000.00 243.7 69.14 19.17 0 11.36 21.79 868 2309 10.12 27.65 65 386 182.60 77.50 88 0.00 249.4 19950714 124500.00 125000.00 246.8 69.13 19.17 0 11.34 -83.50 765 2191 10.11 26.72 57 374 182.60 77.50 90 0.00 252.6 19950714 124500.00 125000.00 249.9 69.13 19.17 0 11.36 -26.83 820 2206 10.12 26.54 59 362 182.60 77.50 92 0.00 255.7 19950714 124500.00 125000.00 253.0 69.12 19.17 0 11.37 16.67 828 2514 10.14 27.81 63 430 182.60 77.50 94 0.00 258.9 19950714 124500.00 125000.00 256.0 69.12 19.17 0 11.34 -17.99 845 2333 10.17 28.93 67 425 182.60 77.50 95 0.00 262.0 19950714 124500.00 125000.00 259.1 69.11 19.17 0 11.33 1.74 847 2333 10.18 30.69 71 453 182.60 77.50 95 0.00 265.2 19950714 124500.00 125000.00 262.2 69.11 19.17 0 11.34 -16.46 772 2347 10.13 29.47 58 400 182.60 77.50 95 0.00 268.3 19950714 124500.00 125000.00 265.3 69.10 19.17 0 11.35 8.66 854 2437 10.16 29.23 68 447 182.60 77.50 97 0.00 271.5 19950714 124500.00 125000.00 268.4 69.10 19.16 0 11.27 -0.09 807 2149 10.17 35.68 79 476 182.60 77.50 97 0.00 274.6 19950714 124500.00 125000.00 271.4 69.09 19.16 0 11.31 -28.42 813 2344 10.17 32.56 76 486 182.60 77.50 97 0.00 277.7 19950714 124500.00 125000.00 143.3 69.31 19.19 0 11.07 16.68 625 680 8.60 1.00 3 8 182.60 77.50 5 1.19 146.7 19950714 124500.00 125000.00 165.3 69.27 19.19 0 11.16 12.95 866 1140 8.66 1.00 4 12 182.60 77.50 12 0.71 169.2 19950714 124500.00 125000.00 187.2 69.24 19.18 0 11.25 -1.67 1117 1945 8.76 1.25 5 19 182.60 77.50 18 0.33 191.7 19950714 124500.00 125000.00 209.2 69.20 19.18 0 11.35 -11.93 1018 2394 8.81 1.28 4 20 182.60 77.50 43 0.02 214.1 19950714 124500.00 125000.00 231.2 69.16 19.17 0 11.38 -13.95 884 2274 8.82 1.21 3 17 182.60 77.50 76 0.00 236.6 19950714 124500.00 125000.00 253.2 69.12 19.17 0 11.35 -13.74 866 2235 8.84 1.27 3 19 182.60 77.50 94 0.00 259.1 19950714 124500.00 125000.00 275.2 69.08 19.16 0 11.31 -10.27 870 2327 8.82 1.45 3 21 182.60 77.50 97 0.00 281.6 19950714 124500.00 125000.00 297.2 69.05 19.16 0 11.25 -8.22 873 2384 8.84 1.66 4 26 182.60 77.50 100 0.00 304.1 19950714 124500.00 125000.00 319.2 69.01 19.15 0 11.18 -6.98 900 2451 8.85 2.10 5 33 182.60 77.50 100 0.00 326.6 19950714 124500.00 125000.00 341.2 68.98 19.15 0 11.12 3.11 916 2503 8.84 2.92 6 39 182.60 77.50 100 0.00 349.1 19950714 124500.00 125000.00 363.2 68.94 19.15 0 11.07 16.15 942 2599 8.89 3.50 8 52 182.60 77.50 100 0.00 371.5 19950714 124500.00 125000.00 385.2 68.90 19.14 0 11.01 8.22 986 2664 8.94 4.79 11 68 182.60 77.50 100 0.00 394.0 19950714 124500.00 125000.00 407.2 68.87 19.14 0 10.96 5.27 1049 2757 9.02 5.98 16 96 182.60 77.50 100 0.00 416.5 19950714 124500.00 125000.00 429.2 68.84 19.13 0 10.89 19.11 1174 2726 9.06 8.80 23 127 182.60 77.50 100 0.00 439.0 19950714 124500.00 125000.00 451.3 68.80 19.13 0 10.84 -0.60 1239 2796 9.09 11.76 30 158 182.60 77.50 100 0.00 461.5 19950714 124500.00 125000.00 473.3 68.77 19.13 0 10.79 4.25 1379 2843 9.18 15.60 48 229 182.60 77.50 100 0.00 484.0 19950714 124500.00 125000.00 495.3 68.74 19.12 0 10.76 37.39 1525 3013 9.25 22.41 71 322 182.60 77.50 100 0.00 506.4 19950714 124500.00 125000.00 517.3 68.70 19.12 0 10.74 77.12 1435 2994 9.39 30.26 96 459 182.60 77.50 100 0.00 528.9 19950714 124500.00 125000.00 539.4 68.67 19.11 0 10.73 -36.54 1494 3172 9.40 35.17 118 557 182.60 77.50 100 0.00 551.4 19950714 124500.00 125000.00 561.4 68.64 19.11 0 10.55 -47.83 2531 2628 9.55 65.54 349 948 182.60 77.50 100 0.00 573.9 19950714 124500.00 125000.00 583.4 68.61 19.11 0 10.42 -215.36 3524 1805 9.74 88.49 765 1355 182.60 77.50 100 0.00 596.4 19950714 125000.00 125500.00 92.9 69.41 19.20 0 10.44 0.77 145 145 9.02 5.09 37 37 182.60 77.50 0 4.20 95.2 19950714 125000.00 125500.00 96.0 69.40 19.20 0 10.82 0.55 160 160 8.94 3.38 8 8 182.60 77.50 0 3.77 98.3 19950714 125000.00 125500.00 99.1 69.40 19.20 0 11.12 -2.19 175 175 9.02 2.33 4 4 182.60 77.50 0 3.38 101.5 19950714 125000.00 125500.00 102.2 69.39 19.20 0 10.95 -1.27 203 203 9.00 4.15 7 7 182.60 77.50 0 3.18 104.6 19950714 125000.00 125500.00 105.3 69.38 19.20 0 10.92 -25.41 223 223 9.02 4.92 8 8 182.60 77.50 0 2.98 107.8 19950714 125000.00 125500.00 108.3 69.38 19.20 0 10.93 -22.16 285 296 9.53 6.42 17 42 182.60 77.50 0 2.73 110.9 19950714 125000.00 125500.00 111.4 69.37 19.20 0 10.92 -12.34 351 324 9.52 7.62 21 48 182.60 77.50 0 2.56 114.1 19950714 125000.00 125500.00 114.5 69.37 19.20 0 10.92 -4.03 371 338 9.55 8.06 23 52 182.60 77.50 0 2.38 117.2 19950714 125000.00 125500.00 117.6 69.36 19.20 0 10.98 6.82 340 398 9.60 8.00 20 56 182.60 77.50 0 2.20 120.4 19950714 125000.00 125500.00 120.6 69.36 19.20 0 10.96 6.71 414 408 9.64 9.58 28 68 182.60 77.50 1 2.03 123.5 19950714 125000.00 125500.00 123.7 69.35 19.20 0 10.95 19.07 428 429 9.65 10.11 31 76 182.60 77.50 1 1.87 126.7 19950714 125000.00 125500.00 126.8 69.34 19.20 0 10.95 40.51 471 457 9.66 12.53 36 86 182.60 77.50 2 1.73 129.8 19950714 125000.00 125500.00 129.9 69.34 19.20 0 11.04 27.59 423 522 9.69 10.26 28 80 182.60 77.50 3 1.61 132.9 19950714 125000.00 125500.00 132.9 69.33 19.19 0 11.02 16.33 500 511 9.71 11.33 36 90 182.60 77.50 3 1.50 136.1 19950714 125000.00 125500.00 136.0 69.33 19.19 0 11.05 34.99 571 601 9.73 12.23 40 101 182.60 77.50 5 1.40 139.2 19950714 125000.00 125500.00 139.1 69.32 19.19 0 11.09 39.08 532 652 9.75 11.20 35 99 182.60 77.50 5 1.31 142.4 19950714 125000.00 125500.00 142.2 69.32 19.19 0 11.13 23.68 522 735 9.80 11.47 33 108 182.60 77.50 5 1.22 145.5 19950714 125000.00 125500.00 145.2 69.31 19.19 0 11.10 20.33 589 723 9.81 12.78 42 124 182.60 77.50 6 1.14 148.7 19950714 125000.00 125500.00 148.3 69.31 19.19 0 11.15 15.99 603 854 9.83 13.81 40 132 182.60 77.50 7 1.07 151.8 19950714 125000.00 125500.00 151.4 69.30 19.19 0 11.20 29.31 618 1011 9.84 13.01 38 140 182.60 77.50 9 0.99 155.0 19950714 125000.00 125500.00 154.5 69.29 19.19 0 11.19 27.59 620 1027 9.86 13.11 40 149 182.60 77.50 10 0.93 158.1 19950714 125000.00 125500.00 157.5 69.29 19.19 0 11.15 -4.24 744 994 9.81 17.09 49 151 182.60 77.50 10 0.86 161.3 19950714 125000.00 125500.00 160.6 69.28 19.19 0 11.20 -0.73 706 1134 9.87 15.40 48 172 182.60 77.50 11 0.80 164.4 19950714 125000.00 125500.00 163.7 69.28 19.19 0 11.20 40.45 732 1210 9.88 16.62 48 181 182.60 77.50 12 0.74 167.6 19950714 125000.00 125500.00 166.8 69.27 19.19 0 11.20 -2.72 785 1369 9.93 16.28 55 222 182.60 77.50 13 0.68 170.7 19950714 125000.00 125500.00 169.9 69.27 19.19 0 11.23 8.21 854 1465 9.90 17.91 54 212 182.60 77.50 14 0.62 173.9 19950714 125000.00 125500.00 172.9 69.26 19.19 0 11.25 -11.50 764 1641 9.96 17.05 54 253 182.60 77.50 15 0.57 177.0 19950714 125000.00 125500.00 176.0 69.26 19.19 0 11.22 -12.04 920 1614 9.96 21.99 71 282 182.60 77.50 16 0.51 180.2 19950714 125000.00 125500.00 179.1 69.25 19.18 0 11.25 8.92 888 1798 9.98 20.81 66 297 182.60 77.50 17 0.46 183.3 19950714 125000.00 125500.00 182.2 69.24 19.18 0 11.24 27.58 981 1854 10.00 21.78 79 330 182.60 77.50 17 0.41 186.5 19950714 125000.00 125500.00 185.2 69.24 19.18 0 11.27 -10.99 998 2074 10.00 22.87 77 349 182.60 77.50 18 0.36 189.6 19950714 125000.00 125500.00 188.3 69.23 19.18 0 11.26 15.37 948 2059 10.02 23.29 70 342 182.60 77.50 19 0.31 192.8 19950714 125000.00 125500.00 191.4 69.23 19.18 0 11.26 -33.32 1185 2184 9.99 26.84 91 369 182.60 77.50 20 0.27 195.9 19950714 125000.00 125500.00 194.5 69.22 19.18 0 11.29 -31.02 1141 2407 10.05 26.60 91 422 182.60 77.50 21 0.22 199.1 19950714 125000.00 125500.00 197.6 69.22 19.18 0 11.31 -11.04 1148 2474 10.09 25.22 93 449 182.60 77.50 22 0.18 202.2 19950714 125000.00 125500.00 200.6 69.21 19.18 0 11.37 -31.72 1106 2626 10.05 22.20 73 380 182.60 77.50 25 0.13 205.3 19950714 125000.00 125500.00 203.7 69.21 19.18 0 11.37 -15.92 1059 2470 10.11 24.25 81 410 182.60 77.50 31 0.09 208.5 19950714 125000.00 125500.00 206.8 69.20 19.18 0 11.39 0.73 912 2588 10.11 22.29 62 386 182.60 77.50 38 0.04 211.6 19950714 125000.00 125500.00 209.9 69.20 19.18 0 11.38 -16.73 935 2614 10.14 23.04 70 432 182.60 77.50 45 0.01 214.8 19950714 125000.00 125500.00 212.9 69.19 19.18 0 11.40 -23.65 922 2584 10.12 23.64 64 397 182.60 77.50 51 0.00 217.9 19950714 125000.00 125500.00 216.0 69.19 19.18 0 11.40 -39.60 927 2549 10.10 25.58 61 377 182.60 77.50 58 0.00 221.1 19950714 125000.00 125500.00 219.1 69.18 19.18 0 11.39 -23.08 881 2329 10.09 25.85 57 336 182.60 77.50 63 0.00 224.2 19950714 125000.00 125500.00 222.2 69.17 19.17 0 11.41 -30.43 798 2309 10.12 22.23 53 336 182.60 77.50 68 0.00 227.4 19950714 125000.00 125500.00 225.3 69.17 19.17 0 11.39 -43.02 822 2298 10.13 22.14 56 353 182.60 77.50 71 0.00 230.5 19950714 125000.00 125500.00 228.3 69.16 19.17 0 11.37 21.87 862 2251 10.13 27.69 62 367 182.60 77.50 74 0.00 233.7 19950714 125000.00 125500.00 231.4 69.16 19.17 0 11.41 -6.41 766 2357 10.17 22.86 53 363 182.60 77.50 76 0.00 236.8 19950714 125000.00 125500.00 234.5 69.15 19.17 0 11.38 -14.24 849 2424 10.11 26.84 62 389 182.60 77.50 79 0.00 240.0 19950714 125000.00 125500.00 237.6 69.15 19.17 0 11.40 1.24 911 2306 10.18 26.26 67 383 182.60 77.50 82 0.00 243.1 19950714 125000.00 125500.00 240.6 69.14 19.17 0 11.37 -51.76 842 2413 10.14 25.19 61 395 182.60 77.50 85 0.00 246.3 19950714 125000.00 125500.00 243.7 69.14 19.17 0 11.35 1.77 835 2063 10.11 26.18 61 336 182.60 77.50 88 0.00 249.4 19950714 125000.00 125500.00 246.8 69.13 19.17 0 11.33 -18.37 865 2186 10.15 31.51 70 396 182.60 77.50 90 0.00 252.6 19950714 125000.00 125500.00 249.9 69.13 19.17 0 11.35 -25.40 795 2252 10.14 27.24 59 377 182.60 77.50 92 0.00 255.7 19950714 125000.00 125500.00 253.0 69.12 19.17 0 11.34 2.16 948 2318 10.16 28.86 79 430 182.60 77.50 94 0.00 258.9 19950714 125000.00 125500.00 256.0 69.12 19.17 0 11.40 -21.82 751 2422 10.12 23.80 48 355 182.60 77.50 95 0.00 262.0 19950714 125000.00 125500.00 259.1 69.11 19.17 0 11.34 -8.72 853 2138 10.15 29.82 64 373 182.60 77.50 95 0.00 265.2 19950714 125000.00 125500.00 262.2 69.11 19.17 0 11.33 49.32 900 2193 10.15 33.97 76 419 182.60 77.50 95 0.00 268.3 19950714 125000.00 125500.00 265.3 69.10 19.17 0 11.33 -24.60 730 2401 10.16 27.82 62 468 182.60 77.50 97 0.00 271.5 19950714 125000.00 125500.00 268.4 69.10 19.16 0 11.27 55.48 802 2202 10.16 33.64 74 467 182.60 77.50 97 0.00 274.6 19950714 125000.00 125500.00 271.4 69.09 19.16 0 11.33 8.81 850 2441 10.17 31.90 73 474 182.60 77.50 97 0.00 277.7 19950714 125000.00 125500.00 143.3 69.31 19.19 0 11.05 13.00 655 666 8.61 1.00 4 9 182.60 77.50 5 1.19 146.7 19950714 125000.00 125500.00 165.3 69.27 19.19 0 11.16 13.58 881 1160 8.64 1.08 4 12 182.60 77.50 12 0.71 169.2 19950714 125000.00 125500.00 187.2 69.24 19.18 0 11.26 2.35 1107 1947 8.75 1.20 5 19 182.60 77.50 18 0.33 191.7 19950714 125000.00 125500.00 209.2 69.20 19.18 0 11.36 -12.53 992 2386 8.85 1.23 4 22 182.60 77.50 43 0.02 214.1 19950714 125000.00 125500.00 231.2 69.16 19.17 0 11.38 -19.39 876 2278 8.83 1.23 3 18 182.60 77.50 76 0.00 236.6 19950714 125000.00 125500.00 253.2 69.12 19.17 0 11.34 -22.13 862 2219 8.78 1.30 3 17 182.60 77.50 94 0.00 259.1 19950714 125000.00 125500.00 275.2 69.08 19.16 0 11.30 -14.02 866 2302 8.82 1.50 3 22 182.60 77.50 97 0.00 281.6 19950714 125000.00 125500.00 297.2 69.05 19.16 0 11.24 -8.55 880 2379 8.81 1.81 4 25 182.60 77.50 100 0.00 304.1 19950714 125000.00 125500.00 319.2 69.01 19.15 0 11.18 -6.22 904 2453 8.84 2.28 5 33 182.60 77.50 100 0.00 326.6 19950714 125000.00 125500.00 341.2 68.98 19.15 0 11.13 -0.88 899 2554 8.88 2.80 7 43 182.60 77.50 100 0.00 349.1 19950714 125000.00 125500.00 363.2 68.94 19.15 0 11.07 -1.16 955 2587 8.92 3.70 9 55 182.60 77.50 100 0.00 371.5 19950714 125000.00 125500.00 385.2 68.90 19.14 0 11.01 -10.45 972 2656 8.94 4.64 11 71 182.60 77.50 100 0.00 394.0 19950714 125000.00 125500.00 407.2 68.87 19.14 0 10.95 2.82 1049 2692 8.99 6.72 16 94 182.60 77.50 100 0.00 416.5 19950714 125000.00 125500.00 429.2 68.84 19.13 0 10.91 0.42 1124 2821 9.06 8.77 22 127 182.60 77.50 100 0.00 439.0 19950714 125000.00 125500.00 451.3 68.80 19.13 0 10.86 -4.67 1226 2908 9.15 12.06 34 185 182.60 77.50 100 0.00 461.5 19950714 125000.00 125500.00 473.3 68.77 19.13 0 10.81 31.19 1319 2881 9.19 16.88 46 228 182.60 77.50 100 0.00 484.0 19950714 125000.00 125500.00 495.3 68.74 19.12 0 10.75 10.73 1436 2877 9.24 21.15 64 299 182.60 77.50 100 0.00 506.4 19950714 125000.00 125500.00 517.3 68.70 19.12 0 10.71 49.76 1651 2902 9.33 29.05 103 424 182.60 77.50 100 0.00 528.9 19950714 125000.00 125500.00 539.4 68.67 19.11 0 10.61 36.20 1979 2654 9.47 47.94 196 663 182.60 77.50 100 0.00 551.4 19950714 125000.00 125500.00 561.4 68.64 19.11 0 10.60 -36.66 1570 2844 9.44 50.03 150 650 182.60 77.50 100 0.00 573.9 19950714 125000.00 125500.00 583.4 68.61 19.11 0 10.58 -75.92 2150 3231 9.57 71.38 303 1110 182.60 77.50 100 0.00 596.4 19950714 125500.00 130000.00 92.9 69.41 19.20 0 10.41 0.71 108 108 9.00 4.61 31 31 182.60 77.50 0 4.11 95.2 19950714 125500.00 130000.00 96.0 69.40 19.20 0 10.80 8.20 169 169 8.98 4.10 9 9 182.60 77.50 0 3.71 98.3 19950714 125500.00 130000.00 99.1 69.40 19.20 0 11.17 -3.19 175 175 9.00 2.04 4 4 182.60 77.50 0 3.49 101.5 19950714 125500.00 130000.00 102.2 69.39 19.20 0 10.96 -14.80 206 206 8.98 4.10 6 6 182.60 77.50 0 3.23 104.6 19950714 125500.00 130000.00 105.3 69.38 19.20 0 10.92 -22.80 235 235 9.05 5.30 8 8 182.60 77.50 0 2.67 107.8 19950714 125500.00 130000.00 108.3 69.38 19.20 0 10.96 -18.70 271 325 9.53 6.22 15 41 182.60 77.50 0 2.73 110.9 19950714 125500.00 130000.00 111.4 69.37 19.20 0 10.94 -10.94 320 331 9.54 7.23 19 48 182.60 77.50 0 2.56 114.1 19950714 125500.00 130000.00 114.5 69.37 19.20 0 10.96 -7.94 336 352 9.55 7.59 20 49 182.60 77.50 0 2.38 117.2 19950714 125500.00 130000.00 117.6 69.36 19.20 0 10.98 12.96 346 412 9.58 8.09 20 56 182.60 77.50 0 2.20 120.4 19950714 125500.00 130000.00 120.6 69.36 19.20 0 10.94 13.65 423 402 9.61 10.27 29 69 182.60 77.50 1 2.03 123.5 19950714 125500.00 130000.00 123.7 69.35 19.20 0 10.93 8.89 393 383 9.60 9.72 27 64 182.60 77.50 1 1.87 126.7 19950714 125500.00 130000.00 126.8 69.34 19.20 0 10.96 11.88 457 444 9.64 11.06 32 77 182.60 77.50 2 1.73 129.8 19950714 125500.00 130000.00 129.9 69.34 19.20 0 10.97 1.10 528 477 9.66 11.96 39 87 182.60 77.50 3 1.61 132.9 19950714 125500.00 130000.00 132.9 69.33 19.19 0 10.97 7.18 544 463 9.70 12.89 43 94 182.60 77.50 3 1.50 136.1 19950714 125500.00 130000.00 136.0 69.33 19.19 0 10.99 23.18 599 515 9.70 12.27 47 101 182.60 77.50 5 1.40 139.2 19950714 125500.00 130000.00 139.1 69.32 19.19 0 11.03 35.01 608 605 9.75 13.24 48 115 182.60 77.50 5 1.31 142.4 19950714 125500.00 130000.00 142.2 69.32 19.19 0 11.10 28.52 530 674 9.77 12.04 35 103 182.60 77.50 5 1.22 145.5 19950714 125500.00 130000.00 145.2 69.31 19.19 0 11.12 11.02 583 755 9.76 13.74 38 112 182.60 77.50 6 1.14 148.7 19950714 125500.00 130000.00 148.3 69.31 19.19 0 11.14 15.07 626 830 9.80 13.19 41 126 182.60 77.50 7 1.07 151.8 19950714 125500.00 130000.00 151.4 69.30 19.19 0 11.17 24.18 665 950 9.82 13.55 42 138 182.60 77.50 9 0.99 155.0 19950714 125500.00 130000.00 154.5 69.29 19.19 0 11.19 18.06 654 982 9.81 13.80 39 133 182.60 77.50 10 0.93 158.1 19950714 125500.00 130000.00 157.5 69.29 19.19 0 11.21 27.76 711 1137 9.81 13.91 40 144 182.60 77.50 10 0.86 161.3 19950714 125500.00 130000.00 160.6 69.28 19.19 0 11.24 26.35 646 1217 9.85 13.79 37 155 182.60 77.50 11 0.80 164.4 19950714 125500.00 130000.00 163.7 69.28 19.19 0 11.23 22.13 724 1279 9.89 14.57 44 177 182.60 77.50 12 0.74 167.6 19950714 125500.00 130000.00 166.8 69.27 19.19 0 11.20 30.72 900 1491 9.91 19.08 62 233 182.60 77.50 13 0.68 170.7 19950714 125500.00 130000.00 169.9 69.27 19.19 0 11.24 3.23 779 1466 9.92 16.25 53 220 182.60 77.50 14 0.62 173.9 19950714 125500.00 130000.00 172.9 69.26 19.19 0 11.26 0.19 849 1715 9.93 17.59 51 234 182.60 77.50 15 0.57 177.0 19950714 125500.00 130000.00 176.0 69.26 19.19 0 11.25 13.08 1014 1804 9.97 21.93 76 299 182.60 77.50 16 0.51 180.2 19950714 125500.00 130000.00 179.1 69.25 19.18 0 11.26 0.57 925 1830 9.99 20.14 69 302 182.60 77.50 17 0.46 183.3 19950714 125500.00 130000.00 182.2 69.24 19.18 0 11.26 -37.44 941 1932 9.98 21.65 68 308 182.60 77.50 17 0.41 186.5 19950714 125500.00 130000.00 185.2 69.24 19.18 0 11.27 -11.77 985 2012 9.99 22.89 76 338 182.60 77.50 18 0.36 189.6 19950714 125500.00 130000.00 188.3 69.23 19.18 0 11.26 9.79 1091 2131 10.01 23.77 82 362 182.60 77.50 19 0.31 192.8 19950714 125500.00 130000.00 191.4 69.23 19.18 0 11.29 -22.79 1092 2335 10.06 26.91 83 400 182.60 77.50 20 0.27 195.9 19950714 125500.00 130000.00 194.5 69.22 19.18 0 11.28 -44.24 1184 2405 10.00 25.31 87 393 182.60 77.50 21 0.22 199.1 19950714 125500.00 130000.00 197.6 69.22 19.18 0 11.36 -11.84 1120 2778 10.05 20.30 79 428 182.60 77.50 22 0.18 202.2 19950714 125500.00 130000.00 200.6 69.21 19.18 0 11.33 -1.04 1156 2688 10.08 25.96 91 462 182.60 77.50 25 0.13 205.3 19950714 125500.00 130000.00 203.7 69.21 19.18 0 11.36 -72.86 1169 2595 10.10 24.14 92 443 182.60 77.50 31 0.09 208.5 19950714 125500.00 130000.00 206.8 69.20 19.18 0 11.38 -40.41 1035 2638 10.11 24.74 72 408 182.60 77.50 38 0.04 211.6 19950714 125500.00 130000.00 209.9 69.20 19.18 0 11.44 -43.07 838 2726 10.10 19.81 51 369 182.60 77.50 45 0.01 214.8 19950714 125500.00 130000.00 212.9 69.19 19.18 0 11.39 -62.57 976 2533 10.08 25.69 65 370 182.60 77.50 51 0.00 217.9 19950714 125500.00 130000.00 216.0 69.19 19.18 0 11.35 -37.18 1045 2405 10.09 29.64 77 388 182.60 77.50 58 0.00 221.1 19950714 125500.00 130000.00 219.1 69.18 19.18 0 11.40 4.53 788 2357 10.12 20.53 51 339 182.60 77.50 63 0.00 224.2 19950714 125500.00 130000.00 222.2 69.17 19.17 0 11.43 -9.47 764 2339 10.12 20.91 48 323 182.60 77.50 68 0.00 227.4 19950714 125500.00 130000.00 225.3 69.17 19.17 0 11.38 26.21 824 2324 10.10 24.34 56 350 182.60 77.50 71 0.00 230.5 19950714 125500.00 130000.00 228.3 69.16 19.17 0 11.36 -72.42 871 2384 10.13 28.46 68 408 182.60 77.50 74 0.00 233.7 19950714 125500.00 130000.00 231.4 69.16 19.17 0 11.35 6.86 968 2281 10.12 31.48 70 376 182.60 77.50 76 0.00 236.8 19950714 125500.00 130000.00 234.5 69.15 19.17 0 11.35 -27.55 915 2317 10.11 29.89 69 385 182.60 77.50 79 0.00 240.0 19950714 125500.00 130000.00 237.6 69.15 19.17 0 11.39 24.14 765 2582 10.14 22.81 51 393 182.60 77.50 82 0.00 243.1 19950714 125500.00 130000.00 240.6 69.14 19.17 0 11.34 -33.94 811 2395 10.13 27.04 60 406 182.60 77.50 85 0.00 246.3 19950714 125500.00 130000.00 243.7 69.14 19.17 0 11.36 -37.16 832 2305 10.11 24.83 60 376 182.60 77.50 88 0.00 249.4 19950714 125500.00 130000.00 246.8 69.13 19.17 0 11.36 -7.50 864 2299 10.13 28.39 66 394 182.60 77.50 90 0.00 252.6 19950714 125500.00 130000.00 249.9 69.13 19.17 0 11.35 -30.10 927 2360 10.13 30.38 70 407 182.60 77.50 92 0.00 255.7 19950714 125500.00 130000.00 253.0 69.12 19.17 0 11.37 -29.37 831 2365 10.13 28.06 59 381 182.60 77.50 94 0.00 258.9 19950714 125500.00 130000.00 256.0 69.12 19.17 0 11.33 8.29 859 2478 10.17 30.47 71 473 182.60 77.50 95 0.00 262.0 19950714 125500.00 130000.00 259.1 69.11 19.17 0 11.33 -64.89 880 2337 10.19 30.92 72 451 182.60 77.50 95 0.00 265.2 19950714 125500.00 130000.00 262.2 69.11 19.17 0 11.33 -4.35 933 2455 10.15 32.09 78 468 182.60 77.50 95 0.00 268.3 19950714 125500.00 130000.00 265.3 69.10 19.17 0 11.33 -46.62 707 2267 10.14 26.25 55 412 182.60 77.50 97 0.00 271.5 19950714 125500.00 130000.00 268.4 69.10 19.16 0 11.31 0.34 737 2328 10.13 27.51 61 442 182.60 77.50 97 0.00 274.6 19950714 125500.00 130000.00 271.4 69.09 19.16 0 11.20 8.63 902 2048 10.16 42.71 106 541 182.60 77.50 97 0.00 277.7 19950714 125500.00 130000.00 143.3 69.31 19.19 0 11.05 13.46 660 676 8.61 1.00 4 9 182.60 77.50 5 1.19 146.7 19950714 125500.00 130000.00 165.3 69.27 19.19 0 11.17 8.03 884 1174 8.65 1.10 4 12 182.60 77.50 12 0.71 169.2 19950714 125500.00 130000.00 187.2 69.24 19.18 0 11.25 -7.85 1114 1936 8.69 1.28 4 17 182.60 77.50 18 0.33 191.7 19950714 125500.00 130000.00 209.2 69.20 19.18 0 11.35 -16.52 1003 2392 8.81 1.23 4 21 182.60 77.50 43 0.02 214.1 19950714 125500.00 130000.00 231.2 69.16 19.17 0 11.37 -12.97 883 2265 8.80 1.22 3 18 182.60 77.50 76 0.00 236.6 19950714 125500.00 130000.00 253.2 69.12 19.17 0 11.34 -14.35 854 2226 8.82 1.27 3 19 182.60 77.50 94 0.00 259.1 19950714 125500.00 130000.00 275.2 69.08 19.16 0 11.29 -12.92 869 2318 8.79 1.55 3 21 182.60 77.50 97 0.00 281.6 19950714 125500.00 130000.00 297.2 69.05 19.16 0 11.23 -5.79 874 2384 8.77 1.87 4 24 182.60 77.50 100 0.00 304.1 19950714 125500.00 130000.00 319.2 69.01 19.15 0 11.18 -2.48 884 2497 8.83 2.08 5 33 182.60 77.50 100 0.00 326.6 19950714 125500.00 130000.00 341.2 68.98 19.15 0 11.12 -7.66 918 2539 8.90 2.94 7 45 182.60 77.50 100 0.00 349.1 19950714 125500.00 130000.00 363.2 68.94 19.15 0 11.06 -2.62 963 2606 8.90 3.73 9 54 182.60 77.50 100 0.00 371.5 19950714 125500.00 130000.00 385.2 68.90 19.14 0 11.01 4.58 981 2661 8.95 4.39 11 71 182.60 77.50 100 0.00 394.0 19950714 125500.00 130000.00 407.2 68.87 19.14 0 10.93 3.10 1047 2651 8.99 7.22 17 98 182.60 77.50 100 0.00 416.5 19950714 125500.00 130000.00 429.2 68.84 19.13 0 10.89 -2.01 1137 2760 9.08 9.46 23 131 182.60 77.50 100 0.00 439.0 19950714 125500.00 130000.00 451.3 68.80 19.13 0 10.81 -29.38 1390 2700 9.10 14.05 38 171 182.60 77.50 100 0.00 461.5 19950714 125500.00 130000.00 473.3 68.77 19.13 0 10.72 37.83 1573 2603 9.19 20.67 67 262 182.60 77.50 100 0.00 484.0 19950714 125500.00 130000.00 495.3 68.74 19.12 0 10.69 22.09 1546 2547 9.24 24.31 74 298 182.60 77.50 100 0.00 506.4 19950714 125500.00 130000.00 517.3 68.70 19.12 0 10.68 12.94 1635 3191 9.32 32.64 103 472 182.60 77.50 100 0.00 528.9 19950714 125500.00 130000.00 539.4 68.67 19.11 0 10.68 172.12 1503 3153 9.36 34.89 107 517 182.60 77.50 100 0.00 551.4 19950714 125500.00 130000.00 561.4 68.64 19.11 0 10.50 39.37 2686 2399 9.59 73.08 415 1049 182.60 77.50 100 0.00 573.9 19950714 125500.00 130000.00 583.4 68.61 19.11 0 10.47 32.19 3112 2528 9.65 97.45 592 1392 182.60 77.50 100 0.00 596.4 19950714 130000.00 130500.00 92.9 69.41 19.20 0 10.40 0.94 103 103 8.96 4.66 28 28 182.60 77.50 0 4.09 95.2 19950714 130000.00 130500.00 96.0 69.40 19.20 0 10.76 3.42 167 167 8.91 4.26 10 10 182.60 77.50 0 3.77 98.3 19950714 130000.00 130500.00 99.1 69.40 19.20 0 11.16 -7.11 178 178 8.95 2.05 4 4 182.60 77.50 0 3.56 101.5 19950714 130000.00 130500.00 102.2 69.39 19.20 0 10.98 -15.91 196 196 9.03 3.62 6 6 182.60 77.50 0 3.30 104.6 19950714 130000.00 130500.00 105.3 69.38 19.20 0 10.90 -32.28 254 254 9.04 5.83 10 10 182.60 77.50 0 3.32 107.8 19950714 130000.00 130500.00 108.3 69.38 19.20 0 10.91 -41.08 290 296 9.49 6.70 17 40 182.60 77.50 0 2.74 110.9 19950714 130000.00 130500.00 111.4 69.37 19.20 0 10.91 -17.28 313 311 9.54 7.22 19 47 182.60 77.50 0 2.57 114.1 19950714 130000.00 130500.00 114.5 69.37 19.20 0 10.90 -15.90 383 323 9.52 8.29 24 51 182.60 77.50 0 2.38 117.2 19950714 130000.00 130500.00 117.6 69.36 19.20 0 10.92 8.57 401 344 9.53 9.39 25 53 182.60 77.50 0 2.20 120.4 19950714 130000.00 130500.00 120.6 69.36 19.20 0 10.97 0.82 388 431 9.63 9.02 27 70 182.60 77.50 1 2.03 123.5 19950714 130000.00 130500.00 123.7 69.35 19.20 0 10.87 6.78 492 359 9.62 11.57 41 79 182.60 77.50 1 1.88 126.7 19950714 130000.00 130500.00 126.8 69.34 19.20 0 10.93 -10.23 482 420 9.66 10.61 38 83 182.60 77.50 2 1.74 129.8 19950714 130000.00 130500.00 129.9 69.34 19.20 0 10.97 -3.48 502 498 9.69 12.55 38 93 182.60 77.50 3 1.62 132.9 19950714 130000.00 130500.00 132.9 69.33 19.19 0 11.01 22.60 510 575 9.72 12.58 38 102 182.60 77.50 3 1.51 136.1 19950714 130000.00 130500.00 136.0 69.33 19.19 0 11.05 5.58 487 619 9.72 13.15 34 99 182.60 77.50 5 1.41 139.2 19950714 130000.00 130500.00 139.1 69.32 19.19 0 11.11 27.53 485 713 9.74 11.20 29 97 182.60 77.50 5 1.32 142.4 19950714 130000.00 130500.00 142.2 69.32 19.19 0 11.11 28.38 514 710 9.75 12.66 30 98 182.60 77.50 5 1.23 145.5 19950714 130000.00 130500.00 145.2 69.31 19.19 0 11.14 34.37 558 792 9.73 12.62 30 99 182.60 77.50 6 1.15 148.7 19950714 130000.00 130500.00 148.3 69.31 19.19 0 11.15 25.01 620 856 9.79 13.49 39 122 182.60 77.50 7 1.07 151.8 19950714 130000.00 130500.00 151.4 69.30 19.19 0 11.18 39.93 637 993 9.84 13.76 39 139 182.60 77.50 9 1.00 155.0 19950714 130000.00 130500.00 154.5 69.29 19.19 0 11.18 9.79 682 983 9.82 15.20 44 142 182.60 77.50 10 0.93 158.1 19950714 130000.00 130500.00 157.5 69.29 19.19 0 11.22 17.61 661 1107 9.85 14.50 39 147 182.60 77.50 10 0.86 161.3 19950714 130000.00 130500.00 160.6 69.28 19.19 0 11.21 -5.87 697 1176 9.88 15.44 44 168 182.60 77.50 11 0.80 164.4 19950714 130000.00 130500.00 163.7 69.28 19.19 0 11.27 23.97 711 1409 9.90 14.42 42 183 182.60 77.50 12 0.74 167.6 19950714 130000.00 130500.00 166.8 69.27 19.19 0 11.21 13.74 804 1391 9.94 17.96 56 223 182.60 77.50 13 0.68 170.7 19950714 130000.00 130500.00 169.9 69.27 19.19 0 11.22 10.70 913 1492 9.93 20.30 65 241 182.60 77.50 14 0.62 173.9 19950714 130000.00 130500.00 172.9 69.26 19.19 0 11.24 -22.52 840 1610 9.93 18.74 56 240 182.60 77.50 15 0.57 177.0 19950714 130000.00 130500.00 176.0 69.26 19.19 0 11.25 -28.43 921 1675 9.97 21.58 69 276 182.60 77.50 16 0.52 180.2 19950714 130000.00 130500.00 179.1 69.25 19.18 0 11.18 21.76 1245 1651 9.98 27.50 114 350 182.60 77.50 17 0.46 183.3 19950714 130000.00 130500.00 182.2 69.24 19.18 0 11.25 19.29 991 1940 9.98 22.70 78 334 182.60 77.50 17 0.41 186.5 19950714 130000.00 130500.00 185.2 69.24 19.18 0 11.23 24.52 1041 1995 9.98 25.34 88 369 182.60 77.50 18 0.36 189.6 19950714 130000.00 130500.00 188.3 69.23 19.18 0 11.25 25.52 1227 2191 10.01 26.66 94 382 182.60 77.50 19 0.31 192.8 19950714 130000.00 130500.00 191.4 69.23 19.18 0 11.30 -21.69 984 2257 10.05 20.44 73 373 182.60 77.50 20 0.27 195.9 19950714 130000.00 130500.00 194.5 69.22 19.18 0 11.28 -13.61 1074 2443 10.02 23.10 79 399 182.60 77.50 21 0.22 199.1 19950714 130000.00 130500.00 197.6 69.22 19.18 0 11.33 39.69 1148 2574 10.05 24.00 76 384 182.60 77.50 22 0.17 202.2 19950714 130000.00 130500.00 200.6 69.21 19.18 0 11.30 -58.55 1248 2687 10.04 30.40 101 464 182.60 77.50 25 0.13 205.3 19950714 130000.00 130500.00 203.7 69.21 19.18 0 11.35 7.66 1091 2806 10.10 25.07 89 487 182.60 77.50 31 0.08 208.5 19950714 130000.00 130500.00 206.8 69.20 19.18 0 11.38 -30.27 958 2764 10.10 22.98 65 410 182.60 77.50 38 0.04 211.6 19950714 130000.00 130500.00 209.9 69.20 19.18 0 11.33 -34.60 1026 2561 10.09 25.32 79 436 182.60 77.50 45 0.01 214.8 19950714 130000.00 130500.00 212.9 69.19 19.18 0 11.36 0.81 851 2563 10.11 24.80 63 419 182.60 77.50 51 0.00 217.9 19950714 130000.00 130500.00 216.0 69.19 19.18 0 11.38 -10.48 935 2480 10.11 24.44 69 394 182.60 77.50 58 0.00 221.1 19950714 130000.00 130500.00 219.1 69.18 19.18 0 11.34 -52.60 811 2286 10.10 25.72 66 396 182.60 77.50 63 0.00 224.2 19950714 130000.00 130500.00 222.2 69.17 19.17 0 11.36 -94.67 928 2294 10.12 27.08 67 370 182.60 77.50 68 0.00 227.4 19950714 130000.00 130500.00 225.3 69.17 19.17 0 11.34 -13.46 885 2272 10.11 26.90 71 398 182.60 77.50 71 0.00 230.5 19950714 130000.00 130500.00 228.3 69.16 19.17 0 11.39 -6.92 868 2442 10.11 25.86 57 357 182.60 77.50 74 0.00 233.7 19950714 130000.00 130500.00 231.4 69.16 19.17 0 11.34 -30.24 916 2254 10.13 28.73 73 401 182.60 77.50 76 0.00 236.8 19950714 130000.00 130500.00 234.5 69.15 19.17 0 11.39 -39.45 869 2482 10.13 22.79 55 360 182.60 77.50 79 0.00 240.0 19950714 130000.00 130500.00 237.6 69.15 19.17 0 11.39 60.01 877 2595 10.11 27.02 59 398 182.60 77.50 82 0.00 243.1 19950714 130000.00 130500.00 240.6 69.14 19.17 0 11.36 3.80 857 2255 10.12 26.20 56 337 182.60 77.50 85 0.00 246.3 19950714 130000.00 130500.00 243.7 69.14 19.17 0 11.36 -59.03 886 2195 10.13 27.07 68 372 182.60 77.50 88 0.00 249.4 19950714 130000.00 130500.00 246.8 69.13 19.17 0 11.33 -44.92 837 2125 10.12 28.59 64 366 182.60 77.50 90 0.00 252.6 19950714 130000.00 130500.00 249.9 69.13 19.17 0 11.35 -45.01 777 2170 10.14 26.55 59 377 182.60 77.50 92 0.00 255.7 19950714 130000.00 130500.00 253.0 69.12 19.17 0 11.37 -31.22 789 2389 10.12 25.00 53 365 182.60 77.50 94 0.00 258.9 19950714 130000.00 130500.00 256.0 69.12 19.17 0 11.33 16.34 819 2312 10.17 30.27 69 445 182.60 77.50 95 0.00 262.0 19950714 130000.00 130500.00 259.1 69.11 19.17 0 11.34 -38.76 772 2244 10.11 27.70 59 384 182.60 77.50 95 0.00 265.2 19950714 130000.00 130500.00 262.2 69.11 19.17 0 11.33 -26.06 868 2328 10.12 31.50 70 420 182.60 77.50 95 0.00 268.3 19950714 130000.00 130500.00 265.3 69.10 19.17 0 11.32 -18.34 875 2354 10.11 33.02 72 431 182.60 77.50 97 0.00 271.5 19950714 130000.00 130500.00 268.4 69.10 19.16 0 11.26 -88.70 818 2431 10.15 35.98 80 551 182.60 77.50 97 0.00 274.6 19950714 130000.00 130500.00 271.4 69.09 19.16 0 11.33 -31.68 736 2513 10.15 28.68 61 486 182.60 77.50 97 0.00 277.7 19950714 130000.00 130500.00 143.3 69.31 19.19 0 11.06 13.30 651 683 8.58 1.00 3 8 182.60 77.50 5 1.20 146.7 19950714 130000.00 130500.00 165.3 69.27 19.19 0 11.16 8.21 881 1172 8.71 1.07 4 14 182.60 77.50 12 0.71 169.2 19950714 130000.00 130500.00 187.2 69.24 19.18 0 11.25 -10.10 1122 1932 8.74 1.32 5 19 182.60 77.50 19 0.33 191.7 19950714 130000.00 130500.00 209.2 69.20 19.18 0 11.34 -14.42 1005 2390 8.85 1.20 4 23 182.60 77.50 43 0.02 214.1 19950714 130000.00 130500.00 231.2 69.16 19.17 0 11.37 -13.67 879 2275 8.80 1.23 3 18 182.60 77.50 76 0.00 236.6 19950714 130000.00 130500.00 253.2 69.12 19.17 0 11.34 -11.92 856 2217 8.78 1.30 3 18 182.60 77.50 94 0.00 259.1 19950714 130000.00 130500.00 275.2 69.08 19.16 0 11.30 -9.46 870 2325 8.80 1.51 4 22 182.60 77.50 97 0.00 281.6 19950714 130000.00 130500.00 297.2 69.05 19.16 0 11.23 -6.40 893 2388 8.82 1.82 4 26 182.60 77.50 100 0.00 304.1 19950714 130000.00 130500.00 319.2 69.01 19.15 0 11.17 -11.67 887 2469 8.80 2.22 5 31 182.60 77.50 100 0.00 326.6 19950714 130000.00 130500.00 341.2 68.98 19.15 0 11.12 -11.90 905 2587 8.84 2.89 6 40 182.60 77.50 100 0.00 349.1 19950714 130000.00 130500.00 363.2 68.94 19.15 0 11.06 -3.06 923 2644 8.91 3.53 9 57 182.60 77.50 100 0.00 371.5 19950714 130000.00 130500.00 385.2 68.90 19.14 0 11.01 16.31 959 2699 8.92 4.42 10 68 182.60 77.50 100 0.00 394.0 19950714 130000.00 130500.00 407.2 68.87 19.14 0 10.95 17.92 1059 2806 9.00 6.52 16 98 182.60 77.50 100 0.00 416.5 19950714 130000.00 130500.00 429.2 68.84 19.13 0 10.89 3.35 1168 2926 9.03 9.53 23 133 182.60 77.50 100 0.00 439.0 19950714 130000.00 130500.00 451.3 68.80 19.13 0 10.82 -8.54 1461 2891 9.13 14.09 41 192 182.60 77.50 100 0.00 461.5 19950714 130000.00 130500.00 473.3 68.77 19.13 0 10.76 6.66 1460 2840 9.21 19.66 60 273 182.60 77.50 100 0.00 484.0 19950714 130000.00 130500.00 495.3 68.74 19.12 0 10.70 30.64 1579 2963 9.28 27.52 85 375 182.60 77.50 100 0.00 506.4 19950714 130000.00 130500.00 517.3 68.70 19.12 0 10.66 -8.32 1635 3019 9.34 35.58 112 495 182.60 77.50 100 0.00 528.9 19950714 130000.00 130500.00 539.4 68.67 19.11 0 10.67 37.12 1962 3496 9.45 47.63 170 723 182.60 77.50 100 0.00 551.4 19950714 130000.00 130500.00 561.4 68.64 19.11 0 10.64 154.34 2044 3549 9.54 59.15 236 986 182.60 77.50 100 0.00 573.9 19950714 130000.00 130500.00 583.4 68.61 19.11 0 10.60 76.75 2490 3543 9.61 81.11 392 1359 182.60 77.50 100 0.00 596.4 19950714 130500.00 131000.00 92.9 69.41 19.20 0 10.45 0.96 250 250 9.24 5.30 104 104 182.60 77.50 0 4.50 95.2 19950714 130500.00 131000.00 96.0 69.40 19.20 0 10.76 9.57 184 184 8.92 4.55 11 11 182.60 77.50 0 3.82 98.3 19950714 130500.00 131000.00 99.1 69.40 19.20 0 11.17 -13.73 175 175 8.95 2.08 4 4 182.60 77.50 0 3.48 101.5 19950714 130500.00 131000.00 102.2 69.39 19.20 0 10.97 -23.48 197 197 8.96 3.62 6 6 182.60 77.50 0 3.13 104.6 19950714 130500.00 131000.00 105.3 69.38 19.20 3 10.90 -34.20 234 234 8.98 5.60 5 5 182.60 77.50 0 0.00 107.8 19950714 130500.00 131000.00 108.3 69.38 19.20 0 10.92 -27.12 287 304 9.51 6.39 17 42 182.60 77.50 0 2.74 110.9 19950714 130500.00 131000.00 111.4 69.37 19.20 0 10.90 -3.16 314 307 9.52 7.28 19 46 182.60 77.50 0 2.57 114.1 19950714 130500.00 131000.00 114.5 69.37 19.20 0 10.96 -4.53 334 359 9.54 7.74 20 49 182.60 77.50 0 2.38 117.2 19950714 130500.00 131000.00 117.6 69.36 19.20 0 10.94 -23.76 381 386 9.58 9.08 24 60 182.60 77.50 0 2.20 120.4 19950714 130500.00 131000.00 120.6 69.36 19.20 0 10.96 -7.24 408 428 9.60 9.37 26 65 182.60 77.50 1 2.03 123.5 19950714 130500.00 131000.00 123.7 69.35 19.20 0 10.95 2.27 399 419 9.63 9.50 27 69 182.60 77.50 2 1.88 126.7 19950714 130500.00 131000.00 126.8 69.34 19.20 0 10.96 7.33 482 462 9.62 12.19 33 76 182.60 77.50 3 1.74 129.8 19950714 130500.00 131000.00 129.9 69.34 19.20 0 11.00 15.57 446 541 9.69 11.56 31 88 182.60 77.50 3 1.62 132.9 19950714 130500.00 131000.00 132.9 69.33 19.19 0 11.02 35.38 464 575 9.72 12.41 32 95 182.60 77.50 3 1.51 136.1 19950714 130500.00 131000.00 136.0 69.33 19.19 0 11.05 11.70 484 594 9.73 11.81 33 95 182.60 77.50 5 1.41 139.2 19950714 130500.00 131000.00 139.1 69.32 19.19 0 11.07 29.90 584 694 9.73 13.46 39 109 182.60 77.50 5 1.32 142.4 19950714 130500.00 131000.00 142.2 69.32 19.19 0 11.11 19.61 546 739 9.77 11.92 35 110 182.60 77.50 5 1.23 145.5 19950714 130500.00 131000.00 145.2 69.31 19.19 0 11.15 15.82 551 822 9.80 11.80 34 117 182.60 77.50 6 1.15 148.7 19950714 130500.00 131000.00 148.3 69.31 19.19 0 11.17 10.15 567 854 9.77 12.32 31 108 182.60 77.50 8 1.07 151.8 19950714 130500.00 131000.00 151.4 69.30 19.19 0 11.17 11.19 622 913 9.80 12.91 38 126 182.60 77.50 9 1.00 155.0 19950714 130500.00 131000.00 154.5 69.29 19.19 0 11.24 32.46 565 1061 9.83 12.14 29 125 182.60 77.50 10 0.93 158.1 19950714 130500.00 131000.00 157.5 69.29 19.19 0 11.19 13.95 733 1092 9.83 15.56 46 153 182.60 77.50 10 0.86 161.3 19950714 130500.00 131000.00 160.6 69.28 19.19 0 11.23 -4.13 668 1235 9.87 14.87 41 168 182.60 77.50 11 0.80 164.4 19950714 130500.00 131000.00 163.7 69.28 19.19 0 11.24 -6.97 750 1378 9.92 14.74 48 199 182.60 77.50 12 0.74 167.6 19950714 130500.00 131000.00 166.8 69.27 19.19 0 11.21 22.04 804 1380 9.89 19.00 56 212 182.60 77.50 13 0.68 170.7 19950714 130500.00 131000.00 169.9 69.27 19.19 0 11.26 -27.90 786 1521 9.93 15.34 48 211 182.60 77.50 14 0.62 173.9 19950714 130500.00 131000.00 172.9 69.26 19.19 0 11.24 9.73 832 1699 9.95 18.52 58 263 182.60 77.50 15 0.57 177.0 19950714 130500.00 131000.00 176.0 69.26 19.19 0 11.27 13.05 835 1745 9.99 18.27 57 268 182.60 77.50 16 0.52 180.2 19950714 130500.00 131000.00 179.1 69.25 19.18 0 11.25 22.03 949 1834 9.95 20.10 65 281 182.60 77.50 17 0.46 183.3 19950714 130500.00 131000.00 182.2 69.24 19.18 0 11.29 -4.02 1015 2035 9.99 19.83 71 315 182.60 77.50 17 0.41 186.5 19950714 130500.00 131000.00 185.2 69.24 19.18 0 11.22 -8.54 1165 1981 9.98 26.22 99 375 182.60 77.50 18 0.36 189.6 19950714 130500.00 131000.00 188.3 69.23 19.18 0 11.27 -1.13 1131 2242 10.02 25.03 91 399 182.60 77.50 19 0.31 192.8 19950714 130500.00 131000.00 191.4 69.23 19.18 0 11.29 14.33 1018 2265 9.98 22.96 73 353 182.60 77.50 20 0.27 195.9 19950714 130500.00 131000.00 194.5 69.22 19.18 0 11.36 -23.41 938 2705 10.06 17.97 61 390 182.60 77.50 21 0.22 199.1 19950714 130500.00 131000.00 197.6 69.22 19.18 0 11.36 -22.97 1030 2637 9.99 20.47 68 372 182.60 77.50 22 0.17 202.2 19950714 130500.00 131000.00 200.6 69.21 19.18 0 11.35 -22.31 963 2675 10.08 22.05 66 410 182.60 77.50 25 0.13 205.3 19950714 130500.00 131000.00 203.7 69.21 19.18 0 11.37 -32.91 954 2544 10.02 20.10 61 352 182.60 77.50 31 0.08 208.5 19950714 130500.00 131000.00 206.8 69.20 19.18 0 11.37 -8.63 934 2536 10.11 22.21 68 406 182.60 77.50 38 0.04 211.6 19950714 130500.00 131000.00 209.9 69.20 19.18 0 11.39 5.04 920 2768 10.08 20.71 65 419 182.60 77.50 45 0.01 214.8 19950714 130500.00 131000.00 212.9 69.19 19.18 0 11.36 -49.18 871 2432 10.10 24.47 65 396 182.60 77.50 51 0.00 217.9 19950714 130500.00 131000.00 216.0 69.19 19.18 0 11.40 -16.49 844 2508 10.13 20.82 58 377 182.60 77.50 58 0.00 221.1 19950714 130500.00 131000.00 219.1 69.18 19.18 0 11.37 12.45 811 2236 10.09 23.33 58 347 182.60 77.50 63 0.00 224.2 19950714 130500.00 131000.00 222.2 69.17 19.17 0 11.43 -25.01 762 2442 10.12 21.11 49 346 182.60 77.50 68 0.00 227.4 19950714 130500.00 131000.00 225.3 69.17 19.17 0 11.42 4.72 776 2408 10.13 21.00 49 338 182.60 77.50 71 0.00 230.5 19950714 130500.00 131000.00 228.3 69.16 19.17 0 11.37 -10.68 876 2373 10.11 24.14 64 381 182.60 77.50 74 0.00 233.7 19950714 130500.00 131000.00 231.4 69.16 19.17 0 11.36 12.10 837 2385 10.10 27.91 57 370 182.60 77.50 76 0.00 236.8 19950714 130500.00 131000.00 234.5 69.15 19.17 0 11.38 -13.20 771 2377 10.15 22.67 56 388 182.60 77.50 79 0.00 240.0 19950714 130500.00 131000.00 237.6 69.15 19.17 0 11.38 -29.61 782 2449 10.15 24.14 54 381 182.60 77.50 82 0.00 243.1 19950714 130500.00 131000.00 240.6 69.14 19.17 0 11.39 -32.56 794 2373 10.12 21.56 51 349 182.60 77.50 85 0.00 246.3 19950714 130500.00 131000.00 243.7 69.14 19.17 0 11.38 -19.67 890 2266 10.13 27.75 61 351 182.60 77.50 88 0.00 249.4 19950714 130500.00 131000.00 246.8 69.13 19.17 0 11.32 -5.94 890 2126 10.13 30.46 71 383 182.60 77.50 90 0.00 252.6 19950714 130500.00 131000.00 249.9 69.13 19.17 0 11.37 -19.92 756 2271 10.11 25.24 51 350 182.60 77.50 92 0.00 255.7 19950714 130500.00 131000.00 253.0 69.12 19.17 0 11.35 -78.49 867 2269 10.13 30.76 66 393 182.60 77.50 94 0.00 258.9 19950714 130500.00 131000.00 256.0 69.12 19.17 0 11.28 -3.93 968 2124 10.16 36.90 93 460 182.60 77.50 95 0.00 262.0 19950714 130500.00 131000.00 259.1 69.11 19.17 0 11.38 26.91 715 2614 10.12 22.78 50 422 182.60 77.50 95 0.00 265.2 19950714 130500.00 131000.00 262.2 69.11 19.17 0 11.36 -24.10 757 2418 10.14 24.87 54 403 182.60 77.50 95 0.00 268.3 19950714 130500.00 131000.00 265.3 69.10 19.17 0 11.31 -58.55 851 2390 10.16 32.66 72 461 182.60 77.50 97 0.00 271.5 19950714 130500.00 131000.00 268.4 69.10 19.16 0 11.30 -67.86 853 2314 10.15 35.00 77 472 182.60 77.50 97 0.00 274.6 19950714 130500.00 131000.00 271.4 69.09 19.16 0 11.36 -36.66 785 2535 10.18 25.85 60 452 182.60 77.50 97 0.00 277.7 19950714 130500.00 131000.00 143.3 69.31 19.19 0 11.06 16.38 651 681 8.64 1.00 4 9 182.60 77.50 6 1.20 146.7 19950714 130500.00 131000.00 165.3 69.27 19.19 0 11.16 15.25 877 1178 8.69 1.03 4 13 182.60 77.50 12 0.71 169.2 19950714 130500.00 131000.00 187.2 69.24 19.18 0 11.25 0.62 1090 1924 8.74 1.30 5 18 182.60 77.50 19 0.33 191.7 19950714 130500.00 131000.00 209.2 69.20 19.18 0 11.35 -15.33 987 2385 8.79 1.23 4 20 182.60 77.50 43 0.02 214.1 19950714 130500.00 131000.00 231.2 69.16 19.17 0 11.37 -20.28 876 2279 8.82 1.25 3 18 182.60 77.50 76 0.00 236.6 19950714 130500.00 131000.00 253.2 69.12 19.17 0 11.34 -20.29 847 2233 8.83 1.23 3 19 182.60 77.50 94 0.00 259.1 19950714 130500.00 131000.00 275.2 69.08 19.16 0 11.30 -15.53 865 2323 8.77 1.33 3 20 182.60 77.50 97 0.00 281.6 19950714 130500.00 131000.00 297.2 69.05 19.16 0 11.23 -11.42 882 2395 8.79 1.86 4 24 182.60 77.50 100 0.00 304.1 19950714 130500.00 131000.00 319.2 69.01 19.15 0 11.18 -14.28 889 2508 8.81 2.11 5 32 182.60 77.50 100 0.00 326.6 19950714 130500.00 131000.00 341.2 68.98 19.15 0 11.11 -10.94 896 2551 8.82 2.90 6 40 182.60 77.50 100 0.00 349.1 19950714 130500.00 131000.00 363.2 68.94 19.15 0 11.06 -4.41 930 2657 8.87 3.47 8 52 182.60 77.50 100 0.00 371.5 19950714 130500.00 131000.00 385.2 68.90 19.14 0 11.00 -7.68 1007 2683 8.95 4.76 11 71 182.60 77.50 100 0.00 394.0 19950714 130500.00 131000.00 407.2 68.87 19.14 0 10.94 -3.44 1062 2791 9.00 6.57 15 96 182.60 77.50 100 0.00 416.5 19950714 130500.00 131000.00 429.2 68.84 19.13 0 10.88 2.15 1177 2839 9.06 8.99 24 137 182.60 77.50 100 0.00 439.0 19950714 130500.00 131000.00 451.3 68.80 19.13 0 10.82 -12.70 1286 2748 9.12 13.12 36 177 182.60 77.50 100 0.00 461.5 19950714 130500.00 131000.00 473.3 68.77 19.13 0 10.74 -15.01 1339 2648 9.19 18.60 56 256 182.60 77.50 100 0.00 484.0 19950714 130500.00 131000.00 495.3 68.74 19.12 0 10.74 -57.91 1599 3043 9.25 25.21 75 333 182.60 77.50 100 0.00 506.4 19950714 130500.00 131000.00 517.3 68.70 19.12 0 10.69 -49.27 1645 3152 9.33 31.83 109 479 182.60 77.50 100 0.00 528.9 19950714 130500.00 131000.00 539.4 68.67 19.11 0 10.64 60.58 2016 3175 9.41 44.24 182 681 182.60 77.50 100 0.00 551.4 19950714 130500.00 131000.00 561.4 68.64 19.11 0 10.55 103.11 2312 2717 9.48 60.71 281 840 182.60 77.50 100 0.00 573.9 19950714 130500.00 131000.00 583.4 68.61 19.11 0 10.43 -81.54 2103 2079 9.55 77.64 342 933 182.60 77.50 100 0.00 596.4 19950714 131000.00 131500.00 92.9 69.41 19.20 0 10.39 2.09 83 83 8.85 4.92 18 18 182.60 77.50 0 3.86 95.2 19950714 131000.00 131500.00 96.0 69.40 19.20 0 10.72 -12.59 153 153 8.85 4.40 9 9 182.60 77.50 0 3.67 98.3 19950714 131000.00 131500.00 99.1 69.40 19.20 0 11.13 -6.81 183 183 8.99 2.08 4 4 182.60 77.50 0 3.64 101.5 19950714 131000.00 131500.00 102.2 69.39 19.20 0 10.92 -16.69 196 196 8.96 4.14 7 7 182.60 77.50 0 3.25 104.6 19950714 131000.00 131500.00 105.3 69.38 19.20 0 10.91 -38.82 236 236 9.03 5.35 9 9 182.60 77.50 0 3.25 107.8 19950714 131000.00 131500.00 108.3 69.38 19.20 0 10.93 -30.00 267 288 9.51 6.25 14 37 182.60 77.50 0 2.74 110.9 19950714 131000.00 131500.00 111.4 69.37 19.20 0 10.91 -37.04 330 287 9.52 7.08 21 45 182.60 77.50 0 2.57 114.1 19950714 131000.00 131500.00 114.5 69.37 19.20 0 10.92 -24.41 364 330 9.54 8.59 22 51 182.60 77.50 0 2.38 117.2 19950714 131000.00 131500.00 117.6 69.36 19.20 0 10.93 -25.44 370 334 9.57 8.01 23 53 182.60 77.50 0 2.20 120.4 19950714 131000.00 131500.00 120.6 69.36 19.20 0 10.93 0.15 412 384 9.59 9.30 27 63 182.60 77.50 1 2.03 123.5 19950714 131000.00 131500.00 123.7 69.35 19.20 0 10.99 -4.93 376 464 9.64 10.25 23 69 182.60 77.50 2 1.88 126.7 19950714 131000.00 131500.00 126.8 69.34 19.20 0 11.00 9.92 427 494 9.64 9.99 27 73 182.60 77.50 3 1.74 129.8 19950714 131000.00 131500.00 129.9 69.34 19.20 0 11.00 27.69 429 514 9.67 10.87 30 83 182.60 77.50 3 1.62 132.9 19950714 131000.00 131500.00 132.9 69.33 19.19 0 11.00 11.62 479 505 9.71 11.95 35 91 182.60 77.50 3 1.51 136.1 19950714 131000.00 131500.00 136.0 69.33 19.19 0 11.04 7.98 518 553 9.68 11.72 33 85 182.60 77.50 5 1.41 139.2 19950714 131000.00 131500.00 139.1 69.32 19.19 0 11.06 12.42 553 619 9.74 12.83 39 104 182.60 77.50 5 1.32 142.4 19950714 131000.00 131500.00 142.2 69.32 19.19 0 11.13 7.11 547 739 9.77 12.15 33 103 182.60 77.50 5 1.23 145.5 19950714 131000.00 131500.00 145.2 69.31 19.19 0 11.14 22.20 597 780 9.78 12.11 37 112 182.60 77.50 6 1.15 148.7 19950714 131000.00 131500.00 148.3 69.31 19.19 0 11.15 9.91 632 863 9.81 13.18 40 128 182.60 77.50 8 1.07 151.8 19950714 131000.00 131500.00 151.4 69.30 19.19 0 11.15 30.12 712 935 9.82 13.36 47 142 182.60 77.50 9 1.00 155.0 19950714 131000.00 131500.00 154.5 69.29 19.19 0 11.18 14.23 701 1015 9.82 14.51 45 147 182.60 77.50 10 0.93 158.1 19950714 131000.00 131500.00 157.5 69.29 19.19 0 11.20 5.31 668 1063 9.83 13.69 40 144 182.60 77.50 10 0.86 161.3 19950714 131000.00 131500.00 160.6 69.28 19.19 0 11.23 -6.27 651 1210 9.86 14.68 38 159 182.60 77.50 11 0.80 164.4 19950714 131000.00 131500.00 163.7 69.28 19.19 0 11.18 8.30 806 1207 9.91 17.38 58 202 182.60 77.50 12 0.74 167.6 19950714 131000.00 131500.00 166.8 69.27 19.19 0 11.23 3.56 794 1400 9.90 18.20 50 201 182.60 77.50 13 0.68 170.7 19950714 131000.00 131500.00 169.9 69.27 19.19 0 11.20 -1.24 890 1432 9.91 18.59 64 232 182.60 77.50 14 0.62 173.9 19950714 131000.00 131500.00 172.9 69.26 19.19 0 11.22 -1.59 878 1599 9.95 20.17 65 263 182.60 77.50 15 0.57 177.0 19950714 131000.00 131500.00 176.0 69.26 19.19 0 11.25 29.80 975 1822 9.97 20.29 70 293 182.60 77.50 16 0.52 180.2 19950714 131000.00 131500.00 179.1 69.25 19.18 0 11.22 -8.22 989 1814 9.96 24.24 76 314 182.60 77.50 17 0.46 183.3 19950714 131000.00 131500.00 182.2 69.24 19.18 0 11.22 -19.61 1153 1981 10.01 26.15 98 380 182.60 77.50 17 0.41 186.5 19950714 131000.00 131500.00 185.2 69.24 19.18 0 11.21 -17.18 1190 2033 9.96 26.23 98 372 182.60 77.50 18 0.36 189.6 19950714 131000.00 131500.00 188.3 69.23 19.18 0 11.30 7.56 1022 2328 10.04 21.18 74 377 182.60 77.50 19 0.31 192.8 19950714 131000.00 131500.00 191.4 69.23 19.18 0 11.32 3.42 964 2376 10.03 21.02 65 359 182.60 77.50 20 0.27 195.9 19950714 131000.00 131500.00 194.5 69.22 19.18 0 11.34 -55.46 996 2521 10.01 20.94 67 370 182.60 77.50 21 0.22 199.1 19950714 131000.00 131500.00 197.6 69.22 19.18 0 11.33 17.18 1131 2712 10.05 24.94 79 426 182.60 77.50 22 0.17 202.2 19950714 131000.00 131500.00 200.6 69.21 19.18 0 11.37 -10.21 972 2681 10.10 20.13 71 427 182.60 77.50 25 0.13 205.3 19950714 131000.00 131500.00 203.7 69.21 19.18 0 11.37 -27.17 1058 2892 10.10 23.93 74 453 182.60 77.50 31 0.08 208.5 19950714 131000.00 131500.00 206.8 69.20 19.18 0 11.37 -34.86 926 2642 10.09 22.24 61 392 182.60 77.50 38 0.04 211.6 19950714 131000.00 131500.00 209.9 69.20 19.18 0 11.40 37.74 967 2618 10.09 24.58 67 388 182.60 77.50 45 0.01 214.8 19950714 131000.00 131500.00 212.9 69.19 19.18 0 11.37 4.08 1032 2436 10.09 25.22 73 380 182.60 77.50 51 0.00 217.9 19950714 131000.00 131500.00 216.0 69.19 19.18 0 11.40 28.98 869 2549 10.09 22.30 54 351 182.60 77.50 58 0.00 221.1 19950714 131000.00 131500.00 219.1 69.18 19.18 0 11.42 23.07 817 2607 10.11 19.74 53 365 182.60 77.50 63 0.00 224.2 19950714 131000.00 131500.00 222.2 69.17 19.17 0 11.35 3.88 950 2363 10.10 25.52 68 378 182.60 77.50 68 0.00 227.4 19950714 131000.00 131500.00 225.3 69.17 19.17 0 11.41 -45.42 841 2495 10.14 23.47 59 386 182.60 77.50 71 0.00 230.5 19950714 131000.00 131500.00 228.3 69.16 19.17 0 11.37 -16.60 853 2301 10.13 26.19 60 369 182.60 77.50 74 0.00 233.7 19950714 131000.00 131500.00 231.4 69.16 19.17 0 11.36 3.13 861 2207 10.11 27.85 62 356 182.60 77.50 76 0.00 236.8 19950714 131000.00 131500.00 234.5 69.15 19.17 0 11.39 -15.40 839 2387 10.14 25.61 57 369 182.60 77.50 79 0.00 240.0 19950714 131000.00 131500.00 237.6 69.15 19.17 0 11.39 3.64 819 2346 10.10 23.85 53 340 182.60 77.50 82 0.00 243.1 19950714 131000.00 131500.00 240.6 69.14 19.17 0 11.36 1.86 834 2424 10.12 26.94 60 391 182.60 77.50 85 0.00 246.3 19950714 131000.00 131500.00 243.7 69.14 19.17 0 11.37 -11.14 819 2440 10.10 25.01 56 373 182.60 77.50 88 0.00 249.4 19950714 131000.00 131500.00 246.8 69.13 19.17 0 11.33 -8.78 895 2287 10.14 31.04 69 404 182.60 77.50 90 0.00 252.6 19950714 131000.00 131500.00 249.9 69.13 19.17 0 11.39 -60.85 763 2541 10.13 22.52 52 396 182.60 77.50 92 0.00 255.7 19950714 131000.00 131500.00 253.0 69.12 19.17 0 11.35 -77.27 830 2357 10.12 28.00 63 406 182.60 77.50 94 0.00 258.9 19950714 131000.00 131500.00 256.0 69.12 19.17 0 11.34 -7.00 899 2307 10.16 28.95 74 435 182.60 77.50 95 0.00 262.0 19950714 131000.00 131500.00 259.1 69.11 19.17 0 11.35 34.74 926 2503 10.18 31.30 77 469 182.60 77.50 95 0.00 265.2 19950714 131000.00 131500.00 262.2 69.11 19.17 0 11.28 0.42 941 2181 10.12 35.38 87 449 182.60 77.50 95 0.00 268.3 19950714 131000.00 131500.00 265.3 69.10 19.17 0 11.29 -54.86 756 2241 10.15 29.26 65 449 182.60 77.50 97 0.00 271.5 19950714 131000.00 131500.00 268.4 69.10 19.16 0 11.29 -60.39 917 2299 10.14 34.69 83 476 182.60 77.50 97 0.00 274.6 19950714 131000.00 131500.00 271.4 69.09 19.16 0 11.34 -59.71 803 2447 10.13 30.36 62 435 182.60 77.50 97 0.00 277.7 19950714 131000.00 131500.00 143.3 69.31 19.19 0 11.05 14.04 657 672 8.61 1.00 3 9 182.60 77.50 6 1.20 146.7 19950714 131000.00 131500.00 165.3 69.27 19.19 0 11.16 9.26 888 1181 8.67 1.00 4 13 182.60 77.50 12 0.71 169.2 19950714 131000.00 131500.00 187.2 69.24 19.18 0 11.25 -11.59 1105 1947 8.74 1.18 5 18 182.60 77.50 19 0.33 191.7 19950714 131000.00 131500.00 209.2 69.20 19.18 0 11.35 -18.82 1004 2392 8.79 1.23 4 20 182.60 77.50 43 0.02 214.1 19950714 131000.00 131500.00 231.2 69.16 19.17 0 11.37 -22.70 881 2288 8.80 1.22 3 18 182.60 77.50 76 0.00 236.6 19950714 131000.00 131500.00 253.2 69.12 19.17 0 11.33 -17.88 865 2241 8.80 1.34 3 19 182.60 77.50 94 0.00 259.1 19950714 131000.00 131500.00 275.2 69.08 19.16 0 11.28 -15.28 861 2328 8.78 1.52 3 21 182.60 77.50 97 0.00 281.6 19950714 131000.00 131500.00 297.2 69.05 19.16 0 11.22 -10.67 870 2397 8.77 1.52 4 25 182.60 77.50 100 0.00 304.1 19950714 131000.00 131500.00 319.2 69.01 19.15 0 11.16 -7.20 901 2486 8.84 2.23 5 35 182.60 77.50 100 0.00 326.6 19950714 131000.00 131500.00 341.2 68.98 19.15 0 11.10 -7.80 923 2603 8.85 2.97 7 44 182.60 77.50 100 0.00 349.1 19950714 131000.00 131500.00 363.2 68.94 19.15 0 11.05 2.77 938 2621 8.88 3.75 8 53 182.60 77.50 100 0.00 371.5 19950714 131000.00 131500.00 385.2 68.90 19.14 0 10.98 4.75 1012 2686 8.93 5.16 12 72 182.60 77.50 100 0.00 394.0 19950714 131000.00 131500.00 407.2 68.87 19.14 0 10.93 -8.38 1078 2726 8.98 6.71 17 99 182.60 77.50 100 0.00 416.5 19950714 131000.00 131500.00 429.2 68.84 19.13 0 10.88 -0.35 1173 2819 9.04 9.06 24 132 182.60 77.50 100 0.00 439.0 19950714 131000.00 131500.00 451.3 68.80 19.13 0 10.82 -17.50 1304 2822 9.07 13.36 33 166 182.60 77.50 100 0.00 461.5 19950714 131000.00 131500.00 473.3 68.77 19.13 0 10.75 17.66 1554 2853 9.22 18.47 64 279 182.60 77.50 100 0.00 484.0 19950714 131000.00 131500.00 495.3 68.74 19.12 0 10.76 -7.92 1585 3343 9.24 25.65 72 350 182.60 77.50 100 0.00 506.4 19950714 131000.00 131500.00 517.3 68.70 19.12 0 10.69 -34.12 1681 3345 9.34 35.90 107 501 182.60 77.50 100 0.00 528.9 19950714 131000.00 131500.00 539.4 68.67 19.11 0 10.65 -66.73 1973 3385 9.44 46.89 164 689 182.60 77.50 100 0.00 551.4 19950714 131000.00 131500.00 561.4 68.64 19.11 0 10.65 -89.13 1687 3467 9.48 47.40 159 782 182.60 77.50 100 0.00 573.9 19950714 131000.00 131500.00 583.4 68.61 19.11 0 10.36 -121.97 2611 1662 9.63 79.26 544 1107 182.60 77.50 100 0.00 596.4 19950714 131500.00 132000.00 92.9 69.41 19.20 0 10.37 4.37 118 118 9.00 5.15 35 35 182.60 77.50 0 4.15 95.2 19950714 131500.00 132000.00 96.0 69.40 19.20 0 10.74 13.00 205 205 8.96 4.20 16 16 182.60 77.50 0 4.01 98.3 19950714 131500.00 132000.00 99.1 69.40 19.20 0 11.08 0.06 175 175 8.96 2.27 5 5 182.60 77.50 0 3.57 101.5 19950714 131500.00 132000.00 102.2 69.39 19.20 0 10.94 -15.67 203 203 8.95 4.04 7 7 182.60 77.50 0 3.23 104.6 19950714 131500.00 132000.00 105.3 69.38 19.20 0 10.90 -8.54 264 264 8.99 5.72 9 9 182.60 77.50 0 3.02 107.8 19950714 131500.00 132000.00 108.3 69.38 19.20 0 10.92 -13.30 298 308 9.50 6.10 17 42 182.60 77.50 0 2.74 110.9 19950714 131500.00 132000.00 111.4 69.37 19.20 0 10.95 -26.14 272 312 9.55 6.64 16 43 182.60 77.50 0 2.57 114.1 19950714 131500.00 132000.00 114.5 69.37 19.20 0 10.96 -14.08 325 347 9.54 7.28 18 47 182.60 77.50 0 2.38 117.2 19950714 131500.00 132000.00 117.6 69.36 19.20 0 10.93 -12.76 384 356 9.56 8.70 24 55 182.60 77.50 0 2.20 120.4 19950714 131500.00 132000.00 120.6 69.36 19.20 0 11.01 -3.01 313 428 9.63 8.19 19 59 182.60 77.50 1 2.03 123.5 19950714 131500.00 132000.00 123.7 69.35 19.20 0 10.97 -21.38 374 419 9.63 10.22 25 67 182.60 77.50 2 1.88 126.7 19950714 131500.00 132000.00 126.8 69.34 19.20 0 10.98 6.30 453 455 9.65 10.79 31 75 182.60 77.50 3 1.74 129.8 19950714 131500.00 132000.00 129.9 69.34 19.20 0 11.00 -2.89 465 499 9.68 11.60 32 83 182.60 77.50 3 1.62 132.9 19950714 131500.00 132000.00 132.9 69.33 19.19 0 11.01 5.98 451 535 9.69 11.57 31 87 182.60 77.50 3 1.51 136.1 19950714 131500.00 132000.00 136.0 69.33 19.19 0 11.10 5.76 468 645 9.73 10.93 29 92 182.60 77.50 5 1.41 139.2 19950714 131500.00 132000.00 139.1 69.32 19.19 0 11.09 10.90 532 694 9.74 11.95 33 102 182.60 77.50 5 1.32 142.4 19950714 131500.00 132000.00 142.2 69.32 19.19 0 11.13 29.25 550 768 9.77 12.20 32 105 182.60 77.50 5 1.23 145.5 19950714 131500.00 132000.00 145.2 69.31 19.19 0 11.14 39.37 590 800 9.77 12.85 36 113 182.60 77.50 6 1.15 148.7 19950714 131500.00 132000.00 148.3 69.31 19.19 0 11.16 43.79 628 938 9.82 13.47 39 135 182.60 77.50 8 1.07 151.8 19950714 131500.00 132000.00 151.4 69.30 19.19 0 11.23 19.33 562 1034 9.82 11.19 30 124 182.60 77.50 9 1.00 155.0 19950714 131500.00 132000.00 154.5 69.29 19.19 0 11.20 21.27 634 1043 9.81 14.28 37 136 182.60 77.50 10 0.93 158.1 19950714 131500.00 132000.00 157.5 69.29 19.19 0 11.23 -10.83 589 1132 9.88 13.47 33 146 182.60 77.50 10 0.86 161.3 19950714 131500.00 132000.00 160.6 69.28 19.19 0 11.27 4.71 661 1386 9.87 13.07 37 170 182.60 77.50 11 0.80 164.4 19950714 131500.00 132000.00 163.7 69.28 19.19 0 11.21 16.99 795 1339 9.91 17.67 54 208 182.60 77.50 12 0.74 167.6 19950714 131500.00 132000.00 166.8 69.27 19.19 0 11.24 29.94 754 1459 9.92 15.01 47 207 182.60 77.50 13 0.68 170.7 19950714 131500.00 132000.00 169.9 69.27 19.19 0 11.26 -12.36 763 1544 9.93 15.90 47 215 182.60 77.50 14 0.62 173.9 19950714 131500.00 132000.00 172.9 69.26 19.19 0 11.23 0.40 913 1645 9.95 19.96 62 256 182.60 77.50 15 0.57 177.0 19950714 131500.00 132000.00 176.0 69.26 19.19 0 11.25 32.75 844 1806 9.97 18.76 60 284 182.60 77.50 16 0.52 180.2 19950714 131500.00 132000.00 179.1 69.25 19.18 0 11.27 -23.09 833 1884 10.00 19.17 61 302 182.60 77.50 17 0.46 183.3 19950714 131500.00 132000.00 182.2 69.24 19.18 0 11.27 46.92 984 2121 10.00 21.17 69 336 182.60 77.50 17 0.41 186.5 19950714 131500.00 132000.00 185.2 69.24 19.18 0 11.31 -47.58 951 2273 10.01 20.38 64 342 182.60 77.50 18 0.36 189.6 19950714 131500.00 132000.00 188.3 69.23 19.18 0 11.31 -23.84 1044 2428 10.01 21.97 71 366 182.60 77.50 19 0.31 192.8 19950714 131500.00 132000.00 191.4 69.23 19.18 0 11.33 -11.60 975 2375 10.02 21.18 62 336 182.60 77.50 20 0.27 195.9 19950714 131500.00 132000.00 194.5 69.22 19.18 0 11.37 11.06 969 2631 10.08 19.15 67 401 182.60 77.50 21 0.22 199.1 19950714 131500.00 132000.00 197.6 69.22 19.18 0 11.36 -35.03 998 2676 10.06 20.40 67 399 182.60 77.50 22 0.17 202.2 19950714 131500.00 132000.00 200.6 69.21 19.18 0 11.37 -14.49 1033 2809 10.09 22.47 71 428 182.60 77.50 25 0.13 205.3 19950714 131500.00 132000.00 203.7 69.21 19.18 0 11.41 -67.08 961 2776 10.09 20.95 64 400 182.60 77.50 31 0.08 208.5 19950714 131500.00 132000.00 206.8 69.20 19.18 0 11.41 4.38 961 2828 10.12 22.89 65 419 182.60 77.50 38 0.04 211.6 19950714 131500.00 132000.00 209.9 69.20 19.18 0 11.44 -10.00 900 2747 10.11 20.26 57 379 182.60 77.50 45 0.01 214.8 19950714 131500.00 132000.00 212.9 69.19 19.18 0 11.45 -23.23 813 2584 10.12 18.64 49 342 182.60 77.50 51 0.00 217.9 19950714 131500.00 132000.00 216.0 69.19 19.18 0 11.40 -21.02 839 2400 10.10 21.19 54 340 182.60 77.50 58 0.00 221.1 19950714 131500.00 132000.00 219.1 69.18 19.18 0 11.39 -26.16 878 2312 10.09 23.57 60 346 182.60 77.50 63 0.00 224.2 19950714 131500.00 132000.00 222.2 69.17 19.17 0 11.40 -26.61 947 2526 10.10 25.69 63 364 182.60 77.50 68 0.00 227.4 19950714 131500.00 132000.00 225.3 69.17 19.17 0 11.38 -39.03 793 2402 10.09 23.45 53 354 182.60 77.50 71 0.00 230.5 19950714 131500.00 132000.00 228.3 69.16 19.17 0 11.41 -41.05 815 2552 10.15 23.54 54 379 182.60 77.50 74 0.00 233.7 19950714 131500.00 132000.00 231.4 69.16 19.17 0 11.39 0.81 806 2466 10.14 22.22 53 374 182.60 77.50 76 0.00 236.8 19950714 131500.00 132000.00 234.5 69.15 19.17 0 11.44 10.57 834 2680 10.14 22.44 52 381 182.60 77.50 79 0.00 240.0 19950714 131500.00 132000.00 237.6 69.15 19.17 0 11.35 -14.07 808 2336 10.12 24.96 57 372 182.60 77.50 82 0.00 243.1 19950714 131500.00 132000.00 240.6 69.14 19.17 0 11.37 17.48 768 2297 10.11 24.48 51 351 182.60 77.50 85 0.00 246.3 19950714 131500.00 132000.00 243.7 69.14 19.17 0 11.32 23.93 882 2205 10.11 31.12 67 385 182.60 77.50 88 0.00 249.4 19950714 131500.00 132000.00 246.8 69.13 19.17 0 11.38 -3.62 830 2548 10.15 25.99 61 424 182.60 77.50 90 0.00 252.6 19950714 131500.00 132000.00 249.9 69.13 19.17 0 11.34 -40.72 926 2337 10.11 27.86 71 403 182.60 77.50 92 0.00 255.7 19950714 131500.00 132000.00 253.0 69.12 19.17 0 11.34 51.66 841 2447 10.13 27.61 64 427 182.60 77.50 94 0.00 258.9 19950714 131500.00 132000.00 256.0 69.12 19.17 0 11.26 -9.33 867 2087 10.14 35.21 82 449 182.60 77.50 95 0.00 262.0 19950714 131500.00 132000.00 259.1 69.11 19.17 0 11.38 -34.82 693 2392 10.15 22.76 49 391 182.60 77.50 95 0.00 265.2 19950714 131500.00 132000.00 262.2 69.11 19.17 0 11.38 32.55 768 2592 10.15 25.72 55 425 182.60 77.50 95 0.00 268.3 19950714 131500.00 132000.00 265.3 69.10 19.17 0 11.30 18.41 802 2278 10.13 32.13 67 435 182.60 77.50 97 0.00 271.5 19950714 131500.00 132000.00 268.4 69.10 19.16 0 11.31 -23.62 891 2376 10.15 35.43 79 470 182.60 77.50 97 0.00 274.6 19950714 131500.00 132000.00 271.4 69.09 19.16 0 11.30 -74.15 776 2589 10.14 32.53 68 513 182.60 77.50 97 0.00 277.7 19950714 131500.00 132000.00 143.3 69.31 19.19 0 11.05 17.21 669 677 8.57 1.00 3 8 182.60 77.50 6 1.20 146.7 19950714 131500.00 132000.00 165.3 69.27 19.19 0 11.17 11.93 883 1205 8.69 1.11 4 13 182.60 77.50 12 0.71 169.2 19950714 131500.00 132000.00 187.2 69.24 19.18 0 11.26 -10.05 1095 1964 8.78 1.28 5 21 182.60 77.50 19 0.33 191.7 19950714 131500.00 132000.00 209.2 69.20 19.18 0 11.36 -18.76 985 2418 8.76 1.18 3 18 182.60 77.50 43 0.02 214.1 19950714 131500.00 132000.00 231.2 69.16 19.17 0 11.38 -20.57 868 2301 8.80 1.10 3 17 182.60 77.50 76 0.00 236.6 19950714 131500.00 132000.00 253.2 69.12 19.17 0 11.34 -18.26 846 2252 8.79 1.27 3 18 182.60 77.50 94 0.00 259.1 19950714 131500.00 132000.00 275.2 69.08 19.16 0 11.29 -11.03 849 2357 8.79 1.43 3 22 182.60 77.50 97 0.00 281.6 19950714 131500.00 132000.00 297.2 69.05 19.16 0 11.22 -10.62 860 2412 8.82 1.72 4 27 182.60 77.50 100 0.00 304.1 19950714 131500.00 132000.00 319.2 69.01 19.15 0 11.16 -5.53 884 2476 8.81 2.23 5 33 182.60 77.50 100 0.00 326.6 19950714 131500.00 132000.00 341.2 68.98 19.15 0 11.10 -6.06 917 2556 8.85 2.90 7 43 182.60 77.50 100 0.00 349.1 19950714 131500.00 132000.00 363.2 68.94 19.15 0 11.05 -8.87 928 2665 8.89 3.40 8 55 182.60 77.50 100 0.00 371.5 19950714 131500.00 132000.00 385.2 68.90 19.14 0 10.99 -3.86 986 2763 8.95 4.44 12 77 182.60 77.50 100 0.00 394.0 19950714 131500.00 132000.00 407.2 68.87 19.14 0 10.95 0.21 1050 2856 9.00 6.02 16 100 182.60 77.50 100 0.00 416.5 19950714 131500.00 132000.00 429.2 68.84 19.13 0 10.87 17.76 1129 2858 9.07 8.85 24 140 182.60 77.50 100 0.00 439.0 19950714 131500.00 132000.00 451.3 68.80 19.13 0 10.83 24.73 1235 2921 9.11 12.67 32 176 182.60 77.50 100 0.00 461.5 19950714 131500.00 132000.00 473.3 68.77 19.13 0 10.78 13.34 1412 3094 9.20 17.89 53 265 182.60 77.50 100 0.00 484.0 19950714 131500.00 132000.00 495.3 68.74 19.12 0 10.72 68.19 1525 3084 9.24 26.22 73 342 182.60 77.50 100 0.00 506.4 19950714 131500.00 132000.00 517.3 68.70 19.12 0 10.68 100.78 2211 3152 9.36 38.68 150 526 182.60 77.50 100 0.00 528.9 19950714 131500.00 132000.00 539.4 68.67 19.11 0 10.63 120.27 2226 3177 9.46 51.51 223 778 182.60 77.50 100 0.00 551.4 19950714 131500.00 132000.00 561.4 68.64 19.11 0 10.57 11.23 1949 2703 9.48 51.37 236 805 182.60 77.50 100 0.00 573.9 19950714 131500.00 132000.00 583.4 68.61 19.11 0 10.56 86.02 2259 3138 9.58 76.95 317 1137 182.60 77.50 100 0.00 596.4 19950714 132000.00 132500.00 92.9 69.41 19.20 0 10.40 -16.01 140 140 9.03 5.10 40 40 182.60 77.50 0 4.21 95.2 19950714 132000.00 132500.00 96.0 69.40 19.20 0 10.72 0.10 157 157 8.88 4.09 10 10 182.60 77.50 0 3.72 98.3 19950714 132000.00 132500.00 99.1 69.40 19.20 0 11.02 -5.47 183 183 8.95 2.65 5 5 182.60 77.50 0 3.56 101.5 19950714 132000.00 132500.00 102.2 69.39 19.20 0 10.95 -14.59 200 200 8.99 3.64 6 6 182.60 77.50 0 3.28 104.6 19950714 132000.00 132500.00 105.3 69.38 19.20 0 10.90 -32.64 268 268 9.03 5.51 10 10 182.60 77.50 0 3.08 107.8 19950714 132000.00 132500.00 108.3 69.38 19.20 0 10.95 -16.30 251 299 9.51 5.45 13 37 182.60 77.50 0 2.74 110.9 19950714 132000.00 132500.00 111.4 69.37 19.20 0 10.94 -14.04 276 294 9.52 6.50 16 40 182.60 77.50 0 2.57 114.1 19950714 132000.00 132500.00 114.5 69.37 19.20 0 10.96 -13.74 307 332 9.56 7.20 18 46 182.60 77.50 0 2.38 117.2 19950714 132000.00 132500.00 117.6 69.36 19.20 0 10.96 -11.61 319 366 9.58 7.86 19 53 182.60 77.50 0 2.20 120.4 19950714 132000.00 132500.00 120.6 69.36 19.20 0 10.96 -6.94 349 375 9.59 8.70 22 56 182.60 77.50 1 2.03 123.5 19950714 132000.00 132500.00 123.7 69.35 19.20 0 10.98 0.54 354 406 9.63 8.62 23 63 182.60 77.50 2 1.88 126.7 19950714 132000.00 132500.00 126.8 69.34 19.20 0 10.97 26.35 418 430 9.64 9.60 28 70 182.60 77.50 3 1.74 129.8 19950714 132000.00 132500.00 129.9 69.34 19.20 0 10.97 -2.31 462 463 9.66 11.43 33 80 182.60 77.50 3 1.62 132.9 19950714 132000.00 132500.00 132.9 69.33 19.19 0 11.07 11.43 422 599 9.73 10.64 27 89 182.60 77.50 3 1.51 136.1 19950714 132000.00 132500.00 136.0 69.33 19.19 0 11.05 23.81 513 587 9.76 12.06 38 102 182.60 77.50 5 1.41 139.2 19950714 132000.00 132500.00 139.1 69.32 19.19 0 11.06 8.33 556 645 9.76 13.00 39 107 182.60 77.50 5 1.32 142.4 19950714 132000.00 132500.00 142.2 69.32 19.19 0 11.08 24.23 610 631 9.74 13.36 41 102 182.60 77.50 5 1.23 145.5 19950714 132000.00 132500.00 145.2 69.31 19.19 0 11.12 9.41 622 758 9.78 13.33 41 116 182.60 77.50 6 1.15 148.7 19950714 132000.00 132500.00 148.3 69.31 19.19 0 11.14 27.43 635 812 9.77 12.65 40 117 182.60 77.50 8 1.07 151.8 19950714 132000.00 132500.00 151.4 69.30 19.19 0 11.13 -11.87 713 868 9.81 14.92 49 141 182.60 77.50 9 1.00 155.0 19950714 132000.00 132500.00 154.5 69.29 19.19 0 11.19 -6.88 646 1047 9.87 13.02 43 158 182.60 77.50 10 0.93 158.1 19950714 132000.00 132500.00 157.5 69.29 19.19 0 11.21 41.06 705 1178 9.84 14.74 41 155 182.60 77.50 10 0.86 161.3 19950714 132000.00 132500.00 160.6 69.28 19.19 0 11.17 17.64 781 1165 9.87 16.26 53 182 182.60 77.50 11 0.80 164.4 19950714 132000.00 132500.00 163.7 69.28 19.19 0 11.24 12.91 735 1404 9.89 14.80 44 190 182.60 77.50 12 0.74 167.6 19950714 132000.00 132500.00 166.8 69.27 19.19 0 11.22 4.94 755 1418 9.91 16.89 51 213 182.60 77.50 13 0.68 170.7 19950714 132000.00 132500.00 169.9 69.27 19.19 0 11.23 -12.74 806 1521 9.94 18.81 61 251 182.60 77.50 14 0.62 173.9 19950714 132000.00 132500.00 172.9 69.26 19.19 0 11.25 -17.24 819 1642 9.95 17.69 58 255 182.60 77.50 15 0.57 177.0 19950714 132000.00 132500.00 176.0 69.26 19.19 0 11.23 -4.21 990 1764 9.96 20.44 68 279 182.60 77.50 16 0.52 180.2 19950714 132000.00 132500.00 179.1 69.25 19.18 0 11.21 -37.35 1056 1783 9.95 23.44 82 310 182.60 77.50 17 0.46 183.3 19950714 132000.00 132500.00 182.2 69.24 19.18 0 11.24 -42.20 954 1854 9.96 21.10 73 310 182.60 77.50 17 0.41 186.5 19950714 132000.00 132500.00 185.2 69.24 19.18 0 11.26 -57.32 1048 2135 10.02 24.72 81 365 182.60 77.50 18 0.36 189.6 19950714 132000.00 132500.00 188.3 69.23 19.18 0 11.29 -28.51 1050 2182 10.02 21.75 79 362 182.60 77.50 19 0.31 192.8 19950714 132000.00 132500.00 191.4 69.23 19.18 0 11.33 -20.68 1002 2491 10.05 19.70 68 377 182.60 77.50 20 0.27 195.9 19950714 132000.00 132500.00 194.5 69.22 19.18 0 11.37 -24.06 1022 2615 10.04 20.20 65 367 182.60 77.50 21 0.22 199.1 19950714 132000.00 132500.00 197.6 69.22 19.18 0 11.32 0.23 1218 2618 10.07 25.56 96 451 182.60 77.50 22 0.17 202.2 19950714 132000.00 132500.00 200.6 69.21 19.18 0 11.34 -11.77 1182 2747 10.05 25.85 86 433 182.60 77.50 25 0.13 205.3 19950714 132000.00 132500.00 203.7 69.21 19.18 0 11.34 -13.97 1093 2625 10.08 24.76 80 424 182.60 77.50 31 0.08 208.5 19950714 132000.00 132500.00 206.8 69.20 19.18 0 11.38 14.92 970 2744 10.12 22.16 70 444 182.60 77.50 38 0.04 211.6 19950714 132000.00 132500.00 209.9 69.20 19.18 0 11.38 8.97 997 2640 10.09 24.66 71 404 182.60 77.50 45 0.01 214.8 19950714 132000.00 132500.00 212.9 69.19 19.18 0 11.36 -6.43 943 2534 10.09 25.63 72 418 182.60 77.50 51 0.00 217.9 19950714 132000.00 132500.00 216.0 69.19 19.18 0 11.42 14.79 823 2563 10.09 19.71 51 345 182.60 77.50 58 0.00 221.1 19950714 132000.00 132500.00 219.1 69.18 19.18 0 11.41 1.85 869 2415 10.12 23.23 59 358 182.60 77.50 63 0.00 224.2 19950714 132000.00 132500.00 222.2 69.17 19.17 0 11.40 -50.55 887 2501 10.11 24.06 65 397 182.60 77.50 68 0.00 227.4 19950714 132000.00 132500.00 225.3 69.17 19.17 0 11.38 -19.01 799 2436 10.12 23.40 54 366 182.60 77.50 71 0.00 230.5 19950714 132000.00 132500.00 228.3 69.16 19.17 0 11.39 13.80 845 2418 10.11 23.04 56 355 182.60 77.50 74 0.00 233.7 19950714 132000.00 132500.00 231.4 69.16 19.17 0 11.35 -13.93 802 2333 10.11 27.34 58 378 182.60 77.50 76 0.00 236.8 19950714 132000.00 132500.00 234.5 69.15 19.17 0 11.37 -20.29 793 2352 10.14 23.77 57 386 182.60 77.50 79 0.00 240.0 19950714 132000.00 132500.00 237.6 69.15 19.17 0 11.37 -2.47 824 2329 10.13 26.11 56 360 182.60 77.50 82 0.00 243.1 19950714 132000.00 132500.00 240.6 69.14 19.17 0 11.29 -30.00 785 2199 10.11 30.76 67 421 182.60 77.50 85 0.00 246.3 19950714 132000.00 132500.00 243.7 69.14 19.17 0 11.33 -22.44 817 2413 10.16 26.10 67 451 182.60 77.50 88 0.00 249.4 19950714 132000.00 132500.00 246.8 69.13 19.17 0 11.34 -68.76 824 2348 10.12 27.21 63 408 182.60 77.50 90 0.00 252.6 19950714 132000.00 132500.00 249.9 69.13 19.17 0 11.34 -83.62 798 2207 10.11 28.72 57 366 182.60 77.50 92 0.00 255.7 19950714 132000.00 132500.00 253.0 69.12 19.17 0 11.30 -2.65 797 2243 10.12 29.85 64 408 182.60 77.50 94 0.00 258.9 19950714 132000.00 132500.00 256.0 69.12 19.17 0 11.28 -34.02 706 2321 10.14 30.42 65 492 182.60 77.50 95 0.00 262.0 19950714 132000.00 132500.00 259.1 69.11 19.17 0 11.28 -19.48 881 2234 10.15 34.70 78 459 182.60 77.50 95 0.00 265.2 19950714 132000.00 132500.00 262.2 69.11 19.17 0 11.38 -40.31 799 2652 10.14 24.01 56 426 182.60 77.50 95 0.00 268.3 19950714 132000.00 132500.00 265.3 69.10 19.17 0 11.28 -2.37 758 2445 10.12 29.02 68 491 182.60 77.50 97 0.00 271.5 19950714 132000.00 132500.00 268.4 69.10 19.16 0 11.27 9.36 782 2375 10.12 31.85 72 498 182.60 77.50 97 0.00 274.6 19950714 132000.00 132500.00 271.4 69.09 19.16 0 11.25 -35.97 818 2205 10.11 34.92 79 478 182.60 77.50 97 0.00 277.7 19950714 132000.00 132500.00 143.3 69.31 19.19 0 11.05 14.73 674 675 8.62 1.00 4 9 182.60 77.50 6 1.20 146.7 19950714 132000.00 132500.00 165.3 69.27 19.19 0 11.17 4.44 879 1199 8.68 1.05 4 13 182.60 77.50 12 0.71 169.2 19950714 132000.00 132500.00 187.2 69.24 19.18 0 11.26 -11.79 1098 1980 8.70 1.24 4 17 182.60 77.50 19 0.33 191.7 19950714 132000.00 132500.00 209.2 69.20 19.18 0 11.36 -23.81 998 2429 8.81 1.20 4 20 182.60 77.50 43 0.02 214.1 19950714 132000.00 132500.00 231.2 69.16 19.17 0 11.37 -21.92 881 2299 8.82 1.27 3 18 182.60 77.50 76 0.00 236.6 19950714 132000.00 132500.00 253.2 69.12 19.17 0 11.33 -16.54 852 2257 8.77 1.26 3 18 182.60 77.50 94 0.00 259.1 19950714 132000.00 132500.00 275.2 69.08 19.16 0 11.29 -8.63 847 2367 8.76 1.48 3 21 182.60 77.50 97 0.00 281.6 19950714 132000.00 132500.00 297.2 69.05 19.16 0 11.22 -7.82 864 2412 8.79 1.86 4 26 182.60 77.50 100 0.00 304.1 19950714 132000.00 132500.00 319.2 69.01 19.15 0 11.15 -5.88 890 2477 8.81 2.16 5 33 182.60 77.50 100 0.00 326.6 19950714 132000.00 132500.00 341.2 68.98 19.15 0 11.09 -2.05 916 2563 8.87 2.91 7 45 182.60 77.50 100 0.00 349.1 19950714 132000.00 132500.00 363.2 68.94 19.15 0 11.04 -2.20 936 2650 8.91 3.62 9 57 182.60 77.50 100 0.00 371.5 19950714 132000.00 132500.00 385.2 68.90 19.14 0 10.98 -2.31 998 2715 8.94 4.92 12 74 182.60 77.50 100 0.00 394.0 19950714 132000.00 132500.00 407.2 68.87 19.14 0 10.93 -9.16 1026 2801 8.98 6.39 15 96 182.60 77.50 100 0.00 416.5 19950714 132000.00 132500.00 429.2 68.84 19.13 0 10.88 -19.19 1079 2832 9.06 8.13 21 130 182.60 77.50 100 0.00 439.0 19950714 132000.00 132500.00 451.3 68.80 19.13 0 10.81 12.81 1186 2848 9.12 13.48 34 186 182.60 77.50 100 0.00 461.5 19950714 132000.00 132500.00 473.3 68.77 19.13 0 10.74 9.28 1479 2811 9.20 20.49 61 273 182.60 77.50 100 0.00 484.0 19950714 132000.00 132500.00 495.3 68.74 19.12 0 10.70 -38.19 1608 3029 9.27 25.71 88 387 182.60 77.50 100 0.00 506.4 19950714 132000.00 132500.00 517.3 68.70 19.12 0 10.60 25.71 2196 2652 9.38 36.86 183 560 182.60 77.50 100 0.00 528.9 19950714 132000.00 132500.00 539.4 68.67 19.11 0 10.59 90.15 1993 2783 9.43 50.30 192 666 182.60 77.50 100 0.00 551.4 19950714 132000.00 132500.00 561.4 68.64 19.11 0 10.62 44.57 1738 3179 9.45 49.67 165 720 182.60 77.50 100 0.00 573.9 19950714 132000.00 132500.00 583.4 68.61 19.11 0 10.57 -44.45 1742 3393 9.57 66.81 234 1106 182.60 77.50 100 0.00 596.4 19950714 132500.00 133000.00 92.9 69.41 19.20 0 10.36 -10.03 128 128 8.99 5.52 35 35 182.60 77.50 0 4.14 95.2 19950714 132500.00 133000.00 96.0 69.40 19.20 0 10.71 -3.58 180 180 8.92 4.88 12 12 182.60 77.50 0 3.81 98.3 19950714 132500.00 133000.00 99.1 69.40 19.20 0 11.01 -11.49 173 173 8.97 2.81 5 5 182.60 77.50 0 3.45 101.5 19950714 132500.00 133000.00 102.2 69.39 19.20 0 10.95 -18.21 203 203 8.96 3.90 6 6 182.60 77.50 0 3.34 104.6 19950714 132500.00 133000.00 105.3 69.38 19.20 0 10.89 -40.48 251 251 9.00 5.41 8 8 182.60 77.50 0 0.75 107.8 19950714 132500.00 133000.00 108.3 69.38 19.20 0 10.93 -22.59 271 287 9.51 6.07 15 38 182.60 77.50 0 2.74 110.9 19950714 132500.00 133000.00 111.4 69.37 19.20 0 10.96 -7.53 262 312 9.54 5.91 15 41 182.60 77.50 0 2.57 114.1 19950714 132500.00 133000.00 114.5 69.37 19.20 0 10.96 -25.93 304 334 9.55 7.24 17 45 182.60 77.50 0 2.38 117.2 19950714 132500.00 133000.00 117.6 69.36 19.20 0 10.96 -11.65 338 362 9.56 7.81 20 50 182.60 77.50 0 2.20 120.4 19950714 132500.00 133000.00 120.6 69.36 19.20 0 10.95 9.45 362 386 9.58 9.03 24 60 182.60 77.50 1 2.03 123.5 19950714 132500.00 133000.00 123.7 69.35 19.20 0 10.98 8.13 383 452 9.61 9.79 23 65 182.60 77.50 2 1.88 126.7 19950714 132500.00 133000.00 126.8 69.34 19.20 0 10.97 22.42 405 443 9.65 10.70 28 74 182.60 77.50 3 1.74 129.8 19950714 132500.00 133000.00 129.9 69.34 19.20 0 10.98 28.31 523 526 9.64 11.96 36 88 182.60 77.50 4 1.62 132.9 19950714 132500.00 133000.00 132.9 69.33 19.19 0 11.00 51.26 537 552 9.69 12.69 40 98 182.60 77.50 4 1.51 136.1 19950714 132500.00 133000.00 136.0 69.33 19.19 0 11.03 24.59 621 615 9.72 13.38 44 108 182.60 77.50 5 1.41 139.2 19950714 132500.00 133000.00 139.1 69.32 19.19 0 11.09 32.78 577 702 9.76 12.41 38 110 182.60 77.50 5 1.32 142.4 19950714 132500.00 133000.00 142.2 69.32 19.19 0 11.07 15.67 650 688 9.74 13.36 44 113 182.60 77.50 5 1.23 145.5 19950714 132500.00 133000.00 145.2 69.31 19.19 0 11.12 32.12 654 779 9.76 13.31 40 114 182.60 77.50 6 1.15 148.7 19950714 132500.00 133000.00 148.3 69.31 19.19 0 11.16 38.78 603 847 9.77 12.84 35 111 182.60 77.50 8 1.07 151.8 19950714 132500.00 133000.00 151.4 69.30 19.19 0 11.10 23.36 815 818 9.79 15.38 60 145 182.60 77.50 9 1.00 155.0 19950714 132500.00 133000.00 154.5 69.29 19.19 0 11.15 33.32 726 960 9.81 15.54 50 151 182.60 77.50 10 0.93 158.1 19950714 132500.00 133000.00 157.5 69.29 19.19 0 11.20 -4.70 695 1129 9.85 14.69 42 156 182.60 77.50 10 0.86 161.3 19950714 132500.00 133000.00 160.6 69.28 19.19 0 11.18 6.63 821 1149 9.89 17.07 59 190 182.60 77.50 11 0.80 164.4 19950714 132500.00 133000.00 163.7 69.28 19.19 0 11.20 12.64 803 1316 9.89 17.16 54 202 182.60 77.50 12 0.74 167.6 19950714 132500.00 133000.00 166.8 69.27 19.19 0 11.21 -5.64 894 1380 9.93 19.38 65 229 182.60 77.50 13 0.68 170.7 19950714 132500.00 133000.00 169.9 69.27 19.19 0 11.19 -4.09 843 1363 9.93 19.00 65 238 182.60 77.50 14 0.62 173.9 19950714 132500.00 133000.00 172.9 69.26 19.19 0 11.20 3.20 985 1574 9.90 19.93 76 266 182.60 77.50 15 0.57 177.0 19950714 132500.00 133000.00 176.0 69.26 19.19 0 11.25 -11.17 947 1945 9.97 20.12 64 297 182.60 77.50 16 0.52 180.2 19950714 132500.00 133000.00 179.1 69.25 19.18 0 11.25 -4.32 947 1909 9.96 21.81 68 305 182.60 77.50 17 0.46 183.3 19950714 132500.00 133000.00 182.2 69.24 19.18 0 11.25 -41.24 1088 2002 9.97 23.79 81 331 182.60 77.50 17 0.41 186.5 19950714 132500.00 133000.00 185.2 69.24 19.18 0 11.26 24.49 1046 2101 10.03 25.27 85 379 182.60 77.50 18 0.36 189.6 19950714 132500.00 133000.00 188.3 69.23 19.18 0 11.29 -3.20 1143 2230 10.01 24.83 85 365 182.60 77.50 19 0.31 192.8 19950714 132500.00 133000.00 191.4 69.23 19.18 0 11.31 -9.12 1196 2470 10.05 25.07 87 401 182.60 77.50 20 0.27 195.9 19950714 132500.00 133000.00 194.5 69.22 19.18 0 11.35 -27.73 1035 2579 10.02 19.71 66 361 182.60 77.50 21 0.22 199.1 19950714 132500.00 133000.00 197.6 69.22 19.18 0 11.35 -32.78 1019 2545 10.06 22.66 71 389 182.60 77.50 22 0.17 202.2 19950714 132500.00 133000.00 200.6 69.21 19.18 0 11.38 -7.10 1034 2722 10.08 22.07 64 379 182.60 77.50 25 0.13 205.3 19950714 132500.00 133000.00 203.7 69.21 19.18 0 11.39 -45.91 990 2668 10.09 20.21 68 403 182.60 77.50 31 0.08 208.5 19950714 132500.00 133000.00 206.8 69.20 19.18 0 11.35 -24.15 1163 2719 10.05 27.23 82 419 182.60 77.50 38 0.04 211.6 19950714 132500.00 133000.00 209.9 69.20 19.18 0 11.37 -48.39 937 2526 10.08 26.40 64 380 182.60 77.50 45 0.01 214.8 19950714 132500.00 133000.00 212.9 69.19 19.18 0 11.41 -1.45 883 2617 10.10 23.05 57 372 182.60 77.50 51 0.00 217.9 19950714 132500.00 133000.00 216.0 69.19 19.18 0 11.37 -8.11 902 2467 10.10 23.24 62 376 182.60 77.50 58 0.00 221.1 19950714 132500.00 133000.00 219.1 69.18 19.18 0 11.38 -11.60 899 2369 10.12 24.60 66 377 182.60 77.50 63 0.00 224.2 19950714 132500.00 133000.00 222.2 69.17 19.17 0 11.36 -15.84 833 2259 10.11 24.98 61 367 182.60 77.50 68 0.00 227.4 19950714 132500.00 133000.00 225.3 69.17 19.17 0 11.35 -30.29 807 2267 10.10 23.43 60 369 182.60 77.50 71 0.00 230.5 19950714 132500.00 133000.00 228.3 69.16 19.17 0 11.37 -5.59 825 2497 10.13 24.58 58 396 182.60 77.50 74 0.00 233.7 19950714 132500.00 133000.00 231.4 69.16 19.17 0 11.39 -58.91 772 2734 10.15 23.89 53 426 182.60 77.50 76 0.00 236.8 19950714 132500.00 133000.00 234.5 69.15 19.17 0 11.36 -47.84 785 2396 10.12 24.22 56 382 182.60 77.50 79 0.00 240.0 19950714 132500.00 133000.00 237.6 69.15 19.17 0 11.40 -29.59 855 2381 10.16 23.64 55 358 182.60 77.50 82 0.00 243.1 19950714 132500.00 133000.00 240.6 69.14 19.17 0 11.33 -38.93 903 2351 10.15 30.19 73 433 182.60 77.50 85 0.00 246.3 19950714 132500.00 133000.00 243.7 69.14 19.17 0 11.34 -15.13 883 2413 10.13 26.21 64 409 182.60 77.50 88 0.00 249.4 19950714 132500.00 133000.00 246.8 69.13 19.17 0 11.32 48.08 858 2340 10.12 27.42 70 424 182.60 77.50 90 0.00 252.6 19950714 132500.00 133000.00 249.9 69.13 19.17 0 11.38 -7.38 833 2682 10.11 25.67 59 428 182.60 77.50 92 0.00 255.7 19950714 132500.00 133000.00 253.0 69.12 19.17 0 11.29 33.02 856 2268 10.13 30.85 71 431 182.60 77.50 94 0.00 258.9 19950714 132500.00 133000.00 256.0 69.12 19.17 0 11.28 -34.29 818 2228 10.09 33.56 69 426 182.60 77.50 95 0.00 262.0 19950714 132500.00 133000.00 259.1 69.11 19.17 0 11.27 -48.23 830 2299 10.16 32.42 80 499 182.60 77.50 95 0.00 265.2 19950714 132500.00 133000.00 262.2 69.11 19.17 0 11.31 -27.27 739 2483 10.13 27.68 59 460 182.60 77.50 95 0.00 268.3 19950714 132500.00 133000.00 265.3 69.10 19.17 0 11.32 31.21 711 2695 10.15 28.19 60 532 182.60 77.50 97 0.00 271.5 19950714 132500.00 133000.00 268.4 69.10 19.16 0 11.37 19.61 728 2491 10.12 24.17 51 404 182.60 77.50 97 0.00 274.6 19950714 132500.00 133000.00 271.4 69.09 19.16 0 11.31 -3.73 687 2481 10.13 25.23 55 456 182.60 77.50 97 0.00 277.7 19950714 132500.00 133000.00 143.3 69.31 19.19 0 11.04 18.37 688 672 8.63 1.00 4 9 182.60 77.50 6 1.20 146.7 19950714 132500.00 133000.00 165.3 69.27 19.19 0 11.16 4.59 906 1189 8.71 1.14 4 14 182.60 77.50 12 0.71 169.2 19950714 132500.00 133000.00 187.2 69.24 19.18 0 11.25 -12.44 1136 1988 8.75 1.31 5 20 182.60 77.50 19 0.33 191.7 19950714 132500.00 133000.00 209.2 69.20 19.18 0 11.35 -17.81 1010 2429 8.80 1.19 4 21 182.60 77.50 43 0.02 214.1 19950714 132500.00 133000.00 231.2 69.16 19.17 0 11.35 -19.13 880 2294 8.79 1.27 3 18 182.60 77.50 76 0.00 236.6 19950714 132500.00 133000.00 253.2 69.12 19.17 0 11.31 -18.62 844 2262 8.74 1.37 3 18 182.60 77.50 94 0.00 259.1 19950714 132500.00 133000.00 275.2 69.08 19.16 0 11.27 -14.49 851 2385 8.78 1.49 3 22 182.60 77.50 97 0.00 281.6 19950714 132500.00 133000.00 297.2 69.05 19.16 0 11.21 -8.70 857 2458 8.77 1.89 4 26 182.60 77.50 100 0.00 304.1 19950714 132500.00 133000.00 319.2 69.01 19.15 0 11.16 -5.00 861 2531 8.82 2.26 5 34 182.60 77.50 100 0.00 326.6 19950714 132500.00 133000.00 341.2 68.98 19.15 0 11.09 -0.60 880 2608 8.86 2.88 6 44 182.60 77.50 100 0.00 349.1 19950714 132500.00 133000.00 363.2 68.94 19.15 0 11.03 12.94 925 2613 8.88 3.67 8 54 182.60 77.50 100 0.00 371.5 19950714 132500.00 133000.00 385.2 68.90 19.14 0 10.98 9.58 985 2736 8.92 5.06 12 75 182.60 77.50 100 0.00 394.0 19950714 132500.00 133000.00 407.2 68.87 19.14 0 10.93 17.85 1017 2866 8.98 7.05 16 102 182.60 77.50 100 0.00 416.5 19950714 132500.00 133000.00 429.2 68.84 19.13 0 10.87 10.18 1115 2851 9.08 9.49 23 140 182.60 77.50 100 0.00 439.0 19950714 132500.00 133000.00 451.3 68.80 19.13 0 10.81 8.35 1190 2839 9.12 12.11 32 182 182.60 77.50 100 0.00 461.5 19950714 132500.00 133000.00 473.3 68.77 19.13 0 10.74 2.92 1283 2784 9.16 16.86 50 248 182.60 77.50 100 0.00 484.0 19950714 132500.00 133000.00 495.3 68.74 19.12 0 10.67 13.08 1452 2606 9.23 26.09 78 327 182.60 77.50 100 0.00 506.4 19950714 132500.00 133000.00 517.3 68.70 19.12 0 10.63 -6.81 1419 2694 9.31 32.53 97 434 182.60 77.50 100 0.00 528.9 19950714 132500.00 133000.00 539.4 68.67 19.11 0 10.56 -82.42 1925 2758 9.42 51.94 203 713 182.60 77.50 100 0.00 551.4 19950714 132500.00 133000.00 561.4 68.64 19.11 0 10.56 -6.04 3177 3503 9.66 97.61 512 1527 182.60 77.50 100 0.00 573.9 19950714 132500.00 133000.00 583.4 68.61 19.11 0 10.52 42.05 1728 2750 9.50 67.94 243 932 182.60 77.50 100 0.00 596.4 19950714 133000.00 133500.00 92.9 69.41 19.20 0 10.38 -4.04 126 126 8.92 5.48 30 30 182.60 77.50 0 4.09 95.2 19950714 133000.00 133500.00 96.0 69.40 19.20 0 10.70 -5.82 160 160 8.90 4.60 9 9 182.60 77.50 0 3.61 98.3 19950714 133000.00 133500.00 99.1 69.40 19.20 0 11.02 -1.95 174 174 8.93 2.94 5 5 182.60 77.50 0 3.48 101.5 19950714 133000.00 133500.00 102.2 69.39 19.20 0 10.92 -18.32 191 191 8.95 4.08 6 6 182.60 77.50 0 2.99 104.6 19950714 133000.00 133500.00 105.3 69.38 19.20 0 10.90 -38.45 265 265 9.04 5.61 10 10 182.60 77.50 0 3.16 107.8 19950714 133000.00 133500.00 108.3 69.38 19.20 0 10.90 -18.86 276 271 9.45 6.24 15 35 182.60 77.50 0 2.74 110.9 19950714 133000.00 133500.00 111.4 69.37 19.20 0 10.94 -23.87 265 279 9.50 6.33 15 37 182.60 77.50 0 2.57 114.1 19950714 133000.00 133500.00 114.5 69.37 19.20 0 10.92 -26.43 325 286 9.54 7.59 20 45 182.60 77.50 1 2.38 117.2 19950714 133000.00 133500.00 117.6 69.36 19.20 0 10.96 -18.39 320 343 9.56 7.76 19 48 182.60 77.50 1 2.20 120.4 19950714 133000.00 133500.00 120.6 69.36 19.20 0 10.90 -8.47 404 341 9.60 9.98 31 65 182.60 77.50 2 2.03 123.5 19950714 133000.00 133500.00 123.7 69.35 19.20 0 10.97 6.14 385 405 9.65 9.29 26 67 182.60 77.50 2 1.88 126.7 19950714 133000.00 133500.00 126.8 69.34 19.20 0 10.96 13.25 408 421 9.60 10.80 27 66 182.60 77.50 3 1.74 129.8 19950714 133000.00 133500.00 129.9 69.34 19.20 0 10.99 37.26 433 499 9.66 11.76 30 81 182.60 77.50 4 1.62 132.9 19950714 133000.00 133500.00 132.9 69.33 19.19 0 11.00 16.85 498 547 9.73 11.97 37 99 182.60 77.50 4 1.51 136.1 19950714 133000.00 133500.00 136.0 69.33 19.19 0 11.06 26.68 493 585 9.70 12.15 33 89 182.60 77.50 5 1.41 139.2 19950714 133000.00 133500.00 139.1 69.32 19.19 0 11.06 6.10 578 625 9.73 12.80 38 99 182.60 77.50 5 1.32 142.4 19950714 133000.00 133500.00 142.2 69.32 19.19 0 11.10 20.05 550 684 9.77 11.97 37 107 182.60 77.50 5 1.23 145.5 19950714 133000.00 133500.00 145.2 69.31 19.19 0 11.15 27.38 596 812 9.76 12.26 37 113 182.60 77.50 6 1.15 148.7 19950714 133000.00 133500.00 148.3 69.31 19.19 0 11.14 28.66 622 849 9.77 13.43 38 119 182.60 77.50 8 1.07 151.8 19950714 133000.00 133500.00 151.4 69.30 19.19 0 11.17 -0.22 643 914 9.79 13.37 39 125 182.60 77.50 9 1.00 155.0 19950714 133000.00 133500.00 154.5 69.29 19.19 0 11.15 -13.86 773 1010 9.84 16.02 54 163 182.60 77.50 10 0.93 158.1 19950714 133000.00 133500.00 157.5 69.29 19.19 0 11.17 16.98 771 1058 9.88 17.02 57 180 182.60 77.50 10 0.86 161.3 19950714 133000.00 133500.00 160.6 69.28 19.19 0 11.22 -12.40 720 1287 9.89 15.40 48 190 182.60 77.50 11 0.80 164.4 19950714 133000.00 133500.00 163.7 69.28 19.19 0 11.15 -11.64 922 1173 9.85 19.40 67 197 182.60 77.50 12 0.74 167.6 19950714 133000.00 133500.00 166.8 69.27 19.19 0 11.21 43.09 826 1381 9.92 17.64 56 214 182.60 77.50 13 0.68 170.7 19950714 133000.00 133500.00 169.9 69.27 19.19 0 11.25 -1.27 764 1537 9.94 17.37 52 231 182.60 77.50 14 0.62 173.9 19950714 133000.00 133500.00 172.9 69.26 19.19 0 11.28 -32.06 831 1810 9.98 17.20 56 272 182.60 77.50 15 0.57 177.0 19950714 133000.00 133500.00 176.0 69.26 19.19 0 11.27 36.79 921 1912 9.93 18.84 58 266 182.60 77.50 16 0.52 180.2 19950714 133000.00 133500.00 179.1 69.25 19.18 0 11.26 11.53 954 1908 9.99 20.82 69 310 182.60 77.50 17 0.46 183.3 19950714 133000.00 133500.00 182.2 69.24 19.18 0 11.24 17.68 1258 2004 9.99 26.06 97 354 182.60 77.50 17 0.41 186.5 19950714 133000.00 133500.00 185.2 69.24 19.18 0 11.25 -6.10 1104 2174 10.02 26.29 92 399 182.60 77.50 18 0.36 189.6 19950714 133000.00 133500.00 188.3 69.23 19.18 0 11.31 13.13 1065 2415 10.03 21.69 74 376 182.60 77.50 19 0.31 192.8 19950714 133000.00 133500.00 191.4 69.23 19.18 0 11.32 6.20 1008 2406 10.04 21.38 70 368 182.60 77.50 20 0.27 195.9 19950714 133000.00 133500.00 194.5 69.22 19.18 0 11.33 -88.78 1093 2602 10.03 22.31 75 391 182.60 77.50 21 0.22 199.1 19950714 133000.00 133500.00 197.6 69.22 19.18 0 11.32 -40.57 1120 2527 10.04 23.92 79 391 182.60 77.50 22 0.17 202.2 19950714 133000.00 133500.00 200.6 69.21 19.18 0 11.35 -20.79 997 2734 10.07 22.05 70 426 182.60 77.50 25 0.13 205.3 19950714 133000.00 133500.00 203.7 69.21 19.18 0 11.37 -30.61 1037 2796 10.09 24.00 71 425 182.60 77.50 31 0.08 208.5 19950714 133000.00 133500.00 206.8 69.20 19.18 0 11.30 4.89 1117 2576 10.09 31.18 102 506 182.60 77.50 38 0.04 211.6 19950714 133000.00 133500.00 209.9 69.20 19.18 0 11.31 -47.64 1169 2589 10.11 31.06 108 512 182.60 77.50 45 0.01 214.8 19950714 133000.00 133500.00 212.9 69.19 19.18 0 11.36 -47.29 940 2564 10.05 26.05 65 388 182.60 77.50 51 0.00 217.9 19950714 133000.00 133500.00 216.0 69.19 19.18 0 11.35 -25.20 964 2534 10.11 25.19 72 416 182.60 77.50 58 0.00 221.1 19950714 133000.00 133500.00 219.1 69.18 19.18 0 11.34 14.59 855 2309 10.09 25.61 64 378 182.60 77.50 63 0.00 224.2 19950714 133000.00 133500.00 222.2 69.17 19.17 0 11.36 -64.83 882 2499 10.10 24.97 62 386 182.60 77.50 68 0.00 227.4 19950714 133000.00 133500.00 225.3 69.17 19.17 0 11.35 -36.79 833 2481 10.09 25.07 58 387 182.60 77.50 71 0.00 230.5 19950714 133000.00 133500.00 228.3 69.16 19.17 0 11.36 -72.95 793 2376 10.13 25.23 57 386 182.60 77.50 74 0.00 233.7 19950714 133000.00 133500.00 231.4 69.16 19.17 0 11.38 -21.67 752 2532 10.10 21.39 49 372 182.60 77.50 76 0.00 236.8 19950714 133000.00 133500.00 234.5 69.15 19.17 0 11.35 -7.02 841 2376 10.09 26.13 58 367 182.60 77.50 79 0.00 240.0 19950714 133000.00 133500.00 237.6 69.15 19.17 0 11.35 12.83 709 2401 10.10 23.84 50 380 182.60 77.50 82 0.00 243.1 19950714 133000.00 133500.00 240.6 69.14 19.17 0 11.30 -45.31 867 2257 10.08 32.23 64 384 182.60 77.50 85 0.00 246.3 19950714 133000.00 133500.00 243.7 69.14 19.17 0 11.28 27.72 788 2318 10.14 28.62 68 461 182.60 77.50 88 0.00 249.4 19950714 133000.00 133500.00 246.8 69.13 19.17 0 11.34 22.06 753 2232 10.13 25.35 55 372 182.60 77.50 90 0.00 252.6 19950714 133000.00 133500.00 249.9 69.13 19.17 0 11.33 -12.93 889 2312 10.12 29.15 72 418 182.60 77.50 92 0.00 255.7 19950714 133000.00 133500.00 253.0 69.12 19.17 0 11.34 -4.64 716 2350 10.12 24.25 54 410 182.60 77.50 94 0.00 258.9 19950714 133000.00 133500.00 256.0 69.12 19.17 0 11.36 6.02 753 2628 10.13 24.47 54 436 182.60 77.50 95 0.00 262.0 19950714 133000.00 133500.00 259.1 69.11 19.17 0 11.33 -22.51 752 2498 10.11 25.34 59 448 182.60 77.50 95 0.00 265.2 19950714 133000.00 133500.00 262.2 69.11 19.17 0 11.23 27.03 878 2204 10.15 33.78 87 501 182.60 77.50 95 0.00 268.3 19950714 133000.00 133500.00 265.3 69.10 19.17 0 11.26 53.98 790 2274 10.15 34.54 73 487 182.60 77.50 97 0.00 271.5 19950714 133000.00 133500.00 268.4 69.10 19.16 0 11.28 7.23 743 2480 10.10 29.50 63 491 182.60 77.50 97 0.00 274.6 19950714 133000.00 133500.00 271.4 69.09 19.16 0 11.27 2.48 753 2340 10.15 32.61 68 483 182.60 77.50 97 0.00 277.7 19950714 133000.00 133500.00 143.3 69.31 19.19 0 11.05 14.99 680 677 8.63 1.00 4 9 182.60 77.50 6 1.20 146.7 19950714 133000.00 133500.00 165.3 69.27 19.19 0 11.16 1.59 930 1205 8.72 1.09 5 15 182.60 77.50 12 0.71 169.2 19950714 133000.00 133500.00 187.2 69.24 19.18 0 11.26 -10.38 1115 2013 8.72 1.48 4 18 182.60 77.50 19 0.33 191.7 19950714 133000.00 133500.00 209.2 69.20 19.18 0 11.34 -19.27 994 2427 8.83 1.42 4 23 182.60 77.50 43 0.02 214.1 19950714 133000.00 133500.00 231.2 69.16 19.17 0 11.35 -20.87 857 2309 8.83 1.51 3 20 182.60 77.50 76 0.00 236.6 19950714 133000.00 133500.00 253.2 69.12 19.17 0 11.31 -15.38 832 2271 8.83 1.57 3 22 182.60 77.50 94 0.00 259.1 19950714 133000.00 133500.00 275.2 69.08 19.16 0 11.27 -11.72 844 2364 8.84 1.82 4 27 182.60 77.50 97 0.00 281.6 19950714 133000.00 133500.00 297.2 69.05 19.16 0 11.21 -8.19 865 2440 8.88 2.45 5 36 182.60 77.50 100 0.00 304.1 19950714 133000.00 133500.00 319.2 69.01 19.15 0 11.15 -1.65 889 2533 8.93 3.29 7 48 182.60 77.50 100 0.00 326.6 19950714 133000.00 133500.00 341.2 68.98 19.15 0 11.09 -2.15 919 2640 8.98 4.22 10 67 182.60 77.50 100 0.00 349.1 19950714 133000.00 133500.00 363.2 68.94 19.15 0 11.04 -4.97 948 2740 9.05 5.79 14 95 182.60 77.50 100 0.00 371.5 19950714 133000.00 133500.00 385.2 68.90 19.14 0 10.97 9.20 1007 2780 9.10 8.27 19 128 182.60 77.50 100 0.00 394.0 19950714 133000.00 133500.00 407.2 68.87 19.14 0 10.92 13.67 1039 2827 9.11 10.89 24 159 182.60 77.50 100 0.00 416.5 19950714 133000.00 133500.00 429.2 68.84 19.13 0 10.85 -5.09 1148 2858 9.18 16.20 36 218 182.60 77.50 100 0.00 439.0 19950714 133000.00 133500.00 451.3 68.80 19.13 0 10.80 13.97 1297 2978 9.26 24.19 55 308 182.60 77.50 100 0.00 461.5 19950714 133000.00 133500.00 473.3 68.77 19.13 0 10.75 -41.17 1405 2916 9.34 33.07 81 406 182.60 77.50 100 0.00 484.0 19950714 133000.00 133500.00 495.3 68.74 19.12 0 10.70 3.38 1427 2719 9.38 40.24 97 451 182.60 77.50 100 0.00 506.4 19950714 133000.00 133500.00 517.3 68.70 19.12 0 10.67 -67.60 1476 2922 9.44 52.88 126 609 182.60 77.50 100 0.00 528.9 19950714 133000.00 133500.00 539.4 68.67 19.11 0 10.71 -40.59 1423 3942 9.58 59.84 149 1022 182.60 77.50 100 0.00 551.4 19950714 133000.00 133500.00 561.4 68.64 19.11 0 10.64 21.87 1610 3944 9.65 92.02 217 1345 182.60 77.50 100 0.00 573.9 19950714 133000.00 133500.00 583.4 68.61 19.11 0 10.44 -79.68 2354 2655 9.77 160.44 574 1769 182.60 77.50 100 0.00 596.4 19950714 133500.00 134000.00 92.9 69.41 19.20 0 10.43 -1.35 184 184 9.05 5.48 44 44 182.60 77.50 0 4.23 95.2 19950714 133500.00 134000.00 96.0 69.40 19.20 0 10.68 -0.00 158 158 8.87 4.81 9 9 182.60 77.50 0 3.65 98.3 19950714 133500.00 134000.00 99.1 69.40 19.20 0 10.99 0.13 176 176 8.94 2.74 5 5 182.60 77.50 0 3.52 101.5 19950714 133500.00 134000.00 102.2 69.39 19.20 0 10.91 -24.66 208 208 8.98 4.25 7 7 182.60 77.50 0 3.23 104.6 19950714 133500.00 134000.00 105.3 69.38 19.20 0 10.89 -42.09 255 255 9.01 5.33 9 9 182.60 77.50 0 3.06 107.8 19950714 133500.00 134000.00 108.3 69.38 19.20 0 10.91 -30.39 262 269 9.47 6.20 14 35 182.60 77.50 0 2.74 110.9 19950714 133500.00 134000.00 111.4 69.37 19.20 0 10.95 -28.36 276 293 9.50 5.77 15 38 182.60 77.50 0 2.57 114.1 19950714 133500.00 134000.00 114.5 69.37 19.20 0 10.95 -15.01 281 309 9.56 6.87 17 44 182.60 77.50 1 2.38 117.2 19950714 133500.00 134000.00 117.6 69.36 19.20 0 10.98 0.92 294 351 9.59 7.01 17 48 182.60 77.50 1 2.20 120.4 19950714 133500.00 134000.00 120.6 69.36 19.20 0 10.93 -4.64 361 335 9.58 9.24 24 55 182.60 77.50 1 2.03 123.5 19950714 133500.00 134000.00 123.7 69.35 19.20 0 10.95 7.02 402 406 9.65 10.30 29 72 182.60 77.50 1 1.88 126.7 19950714 133500.00 134000.00 126.8 69.34 19.20 0 10.97 5.73 437 479 9.64 11.74 30 78 182.60 77.50 2 1.74 129.8 19950714 133500.00 134000.00 129.9 69.34 19.20 0 10.97 21.83 490 470 9.66 11.81 38 87 182.60 77.50 3 1.62 132.9 19950714 133500.00 134000.00 132.9 69.33 19.19 0 11.02 1.97 529 566 9.72 11.62 38 98 182.60 77.50 4 1.51 136.1 19950714 133500.00 134000.00 136.0 69.33 19.19 0 11.04 11.15 561 592 9.69 12.32 35 90 182.60 77.50 5 1.41 139.2 19950714 133500.00 134000.00 139.1 69.32 19.19 0 11.03 25.59 663 598 9.71 14.52 47 105 182.60 77.50 5 1.32 142.4 19950714 133500.00 134000.00 142.2 69.32 19.19 0 11.11 19.82 594 732 9.77 11.15 38 112 182.60 77.50 5 1.23 145.5 19950714 133500.00 134000.00 145.2 69.31 19.19 0 11.13 38.93 658 815 9.79 13.07 43 124 182.60 77.50 6 1.15 148.7 19950714 133500.00 134000.00 148.3 69.31 19.19 0 11.12 20.76 687 822 9.82 13.92 48 137 182.60 77.50 8 1.07 151.8 19950714 133500.00 134000.00 151.4 69.30 19.19 0 11.18 27.16 661 939 9.83 13.65 43 138 182.60 77.50 9 1.00 155.0 19950714 133500.00 134000.00 154.5 69.29 19.19 0 11.19 10.56 693 1073 9.81 14.88 44 151 182.60 77.50 10 0.93 158.1 19950714 133500.00 134000.00 157.5 69.29 19.19 0 11.17 -8.10 740 1136 9.83 15.63 45 161 182.60 77.50 10 0.86 161.3 19950714 133500.00 134000.00 160.6 69.28 19.19 0 11.22 6.66 769 1290 9.86 15.80 46 175 182.60 77.50 11 0.80 164.4 19950714 133500.00 134000.00 163.7 69.28 19.19 0 11.23 4.60 800 1437 9.88 16.90 50 198 182.60 77.50 12 0.74 167.6 19950714 133500.00 134000.00 166.8 69.27 19.19 0 11.21 -20.00 830 1466 9.90 18.81 55 220 182.60 77.50 13 0.68 170.7 19950714 133500.00 134000.00 169.9 69.27 19.19 0 11.22 -45.22 899 1519 9.95 20.64 69 262 182.60 77.50 14 0.62 173.9 19950714 133500.00 134000.00 172.9 69.26 19.19 0 11.23 -44.05 905 1762 9.92 18.73 60 260 182.60 77.50 15 0.57 177.0 19950714 133500.00 134000.00 176.0 69.26 19.19 0 11.24 4.62 940 1843 9.97 21.76 69 300 182.60 77.50 16 0.52 180.2 19950714 133500.00 134000.00 179.1 69.25 19.18 0 11.26 -23.12 986 2045 9.96 20.66 64 300 182.60 77.50 17 0.46 183.3 19950714 133500.00 134000.00 182.2 69.24 19.18 0 11.18 -18.43 1155 1872 9.97 29.04 106 379 182.60 77.50 17 0.41 186.5 19950714 133500.00 134000.00 185.2 69.24 19.18 0 11.27 -2.54 1017 2105 9.99 20.82 77 348 182.60 77.50 18 0.36 189.6 19950714 133500.00 134000.00 188.3 69.23 19.18 0 11.35 36.68 895 2557 10.03 17.25 54 352 182.60 77.50 19 0.31 192.8 19950714 133500.00 134000.00 191.4 69.23 19.18 0 11.25 1.16 1231 2228 10.01 28.92 98 394 182.60 77.50 20 0.27 195.9 19950714 133500.00 134000.00 194.5 69.22 19.18 0 11.28 -17.00 1227 2486 10.05 26.13 102 455 182.60 77.50 21 0.22 199.1 19950714 133500.00 134000.00 197.6 69.22 19.18 0 11.30 -8.84 1184 2659 10.08 25.00 96 479 182.60 77.50 22 0.17 202.2 19950714 133500.00 134000.00 200.6 69.21 19.18 0 11.33 9.50 1010 2721 10.05 22.25 73 430 182.60 77.50 25 0.13 205.3 19950714 133500.00 134000.00 203.7 69.21 19.18 0 11.31 -39.72 1133 2628 10.06 28.50 90 449 182.60 77.50 31 0.08 208.5 19950714 133500.00 134000.00 206.8 69.20 19.18 0 11.38 -64.18 950 2785 10.10 20.99 66 425 182.60 77.50 38 0.04 211.6 19950714 133500.00 134000.00 209.9 69.20 19.18 0 11.34 4.97 1034 2605 10.07 25.87 76 418 182.60 77.50 45 0.01 214.8 19950714 133500.00 134000.00 212.9 69.19 19.18 0 11.35 -42.40 989 2541 10.08 28.01 74 410 182.60 77.50 51 0.00 217.9 19950714 133500.00 134000.00 216.0 69.19 19.18 0 11.32 -12.83 889 2408 10.10 28.72 72 427 182.60 77.50 58 0.00 221.1 19950714 133500.00 134000.00 219.1 69.18 19.18 0 11.34 -12.03 900 2245 10.04 25.91 64 346 182.60 77.50 63 0.00 224.2 19950714 133500.00 134000.00 222.2 69.17 19.17 0 11.31 16.26 955 2320 10.08 31.76 72 393 182.60 77.50 68 0.00 227.4 19950714 133500.00 134000.00 225.3 69.17 19.17 0 11.29 -56.07 898 2275 10.10 31.17 74 422 182.60 77.50 71 0.00 230.5 19950714 133500.00 134000.00 228.3 69.16 19.17 0 11.36 -7.77 825 2465 10.11 25.25 57 387 182.60 77.50 74 0.00 233.7 19950714 133500.00 134000.00 231.4 69.16 19.17 0 11.36 38.71 753 2516 10.11 22.70 50 387 182.60 77.50 76 0.00 236.8 19950714 133500.00 134000.00 234.5 69.15 19.17 0 11.40 -10.62 800 2476 10.06 23.16 49 331 182.60 77.50 79 0.00 240.0 19950714 133500.00 134000.00 237.6 69.15 19.17 0 11.32 41.52 879 2396 10.11 28.54 68 416 182.60 77.50 82 0.00 243.1 19950714 133500.00 134000.00 240.6 69.14 19.17 0 11.36 -43.79 768 2393 10.10 23.94 52 365 182.60 77.50 85 0.00 246.3 19950714 133500.00 134000.00 243.7 69.14 19.17 0 11.31 -28.67 902 2239 10.13 28.76 73 413 182.60 77.50 88 0.00 249.4 19950714 133500.00 134000.00 246.8 69.13 19.17 0 11.33 13.90 844 2327 10.07 28.30 61 387 182.60 77.50 90 0.00 252.6 19950714 133500.00 134000.00 249.9 69.13 19.17 0 11.34 29.07 777 2393 10.11 26.47 54 384 182.60 77.50 92 0.00 255.7 19950714 133500.00 134000.00 253.0 69.12 19.17 0 11.31 -72.61 798 2304 10.10 28.49 62 406 182.60 77.50 94 0.00 258.9 19950714 133500.00 134000.00 256.0 69.12 19.17 0 11.33 -20.97 950 2472 10.13 31.88 74 435 182.60 77.50 95 0.00 262.0 19950714 133500.00 134000.00 259.1 69.11 19.17 0 11.35 -39.60 762 2417 10.10 24.24 54 388 182.60 77.50 95 0.00 265.2 19950714 133500.00 134000.00 262.2 69.11 19.17 0 11.31 -33.40 795 2291 10.13 27.88 65 424 182.60 77.50 95 0.00 268.3 19950714 133500.00 134000.00 265.3 69.10 19.17 0 11.29 -44.09 882 2520 10.09 31.76 72 477 182.60 77.50 97 0.00 271.5 19950714 133500.00 134000.00 268.4 69.10 19.16 0 11.24 62.27 790 2105 10.13 35.52 77 464 182.60 77.50 97 0.00 274.6 19950714 133500.00 134000.00 271.4 69.09 19.16 0 11.29 35.95 825 2784 10.14 33.24 72 558 182.60 77.50 97 0.00 277.7 19950714 133500.00 134000.00 143.3 69.31 19.19 0 11.04 12.17 721 669 8.61 1.00 4 9 182.60 77.50 6 1.20 146.7 19950714 133500.00 134000.00 165.3 69.27 19.19 0 11.16 -0.78 933 1223 8.65 1.09 4 13 182.60 77.50 12 0.71 169.2 19950714 133500.00 134000.00 187.2 69.24 19.18 0 11.25 -14.78 1105 2016 8.72 1.28 4 18 182.60 77.50 19 0.33 191.7 19950714 133500.00 134000.00 209.2 69.20 19.18 0 11.33 -14.50 988 2411 8.79 1.35 4 20 182.60 77.50 43 0.02 214.1 19950714 133500.00 134000.00 231.2 69.16 19.17 0 11.34 -17.70 855 2296 8.76 1.26 3 17 182.60 77.50 76 0.00 236.6 19950714 133500.00 134000.00 253.2 69.12 19.17 0 11.31 -14.48 836 2260 8.78 1.30 3 18 182.60 77.50 94 0.00 259.1 19950714 133500.00 134000.00 275.2 69.08 19.16 0 11.27 -12.35 845 2388 8.74 1.49 3 21 182.60 77.50 97 0.00 281.6 19950714 133500.00 134000.00 297.2 69.05 19.16 0 11.21 -8.32 855 2465 8.82 1.59 4 28 182.60 77.50 100 0.00 304.1 19950714 133500.00 134000.00 319.2 69.01 19.15 0 11.15 6.23 875 2531 8.81 2.34 5 33 182.60 77.50 100 0.00 326.6 19950714 133500.00 134000.00 341.2 68.98 19.15 0 11.09 7.02 901 2619 8.86 2.73 7 47 182.60 77.50 100 0.00 349.1 19950714 133500.00 134000.00 363.2 68.94 19.15 0 11.04 5.89 944 2696 8.90 3.80 9 58 182.60 77.50 100 0.00 371.5 19950714 133500.00 134000.00 385.2 68.90 19.14 0 10.99 11.35 960 2794 8.95 4.76 11 77 182.60 77.50 100 0.00 394.0 19950714 133500.00 134000.00 407.2 68.87 19.14 0 10.93 16.79 1052 2801 9.01 6.71 17 105 182.60 77.50 100 0.00 416.5 19950714 133500.00 134000.00 429.2 68.84 19.13 0 10.87 44.68 1200 2932 9.08 10.13 28 156 182.60 77.50 100 0.00 439.0 19950714 133500.00 134000.00 451.3 68.80 19.13 0 10.83 43.85 1306 3035 9.13 13.21 36 197 182.60 77.50 100 0.00 461.5 19950714 133500.00 134000.00 473.3 68.77 19.13 0 10.77 3.25 1401 3063 9.21 18.15 53 273 182.60 77.50 100 0.00 484.0 19950714 133500.00 134000.00 495.3 68.74 19.12 0 10.70 88.49 1525 3072 9.29 26.55 82 394 182.60 77.50 100 0.00 506.4 19950714 133500.00 134000.00 517.3 68.70 19.12 0 10.64 166.13 1477 2836 9.32 32.42 98 445 182.60 77.50 100 0.00 528.9 19950714 133500.00 134000.00 539.4 68.67 19.11 0 10.62 155.08 1742 2902 9.34 40.39 141 550 182.60 77.50 100 0.00 551.4 19950714 133500.00 134000.00 561.4 68.64 19.11 0 10.61 31.07 1896 3398 9.47 56.55 184 806 182.60 77.50 100 0.00 573.9 19950714 133500.00 134000.00 583.4 68.61 19.11 0 10.70 356.81 1885 5334 9.59 65.59 213 1412 182.60 77.50 100 0.00 596.4 19950714 134000.00 134500.00 92.9 69.41 19.20 0 10.37 10.61 108 108 8.90 5.33 22 22 182.60 77.50 0 3.95 95.2 19950714 134000.00 134500.00 96.0 69.40 19.20 0 10.67 -4.05 161 161 8.89 4.72 11 11 182.60 77.50 0 3.71 98.3 19950714 134000.00 134500.00 99.1 69.40 19.20 0 10.95 -3.75 183 183 8.95 3.22 6 6 182.60 77.50 0 3.57 101.5 19950714 134000.00 134500.00 102.2 69.39 19.20 0 10.89 -27.17 196 196 8.94 4.06 6 6 182.60 77.50 0 2.64 104.6 19950714 134000.00 134500.00 105.3 69.38 19.20 3 10.89 -35.10 241 241 8.96 4.98 5 5 182.60 77.50 0 0.00 107.8 19950714 134000.00 134500.00 108.3 69.38 19.20 0 10.92 -22.25 255 268 9.51 5.33 15 37 182.60 77.50 0 2.74 110.9 19950714 134000.00 134500.00 111.4 69.37 19.20 0 10.90 -16.39 302 262 9.44 6.40 16 35 182.60 77.50 0 2.57 114.1 19950714 134000.00 134500.00 114.5 69.37 19.20 0 10.94 3.79 305 308 9.53 7.02 18 43 182.60 77.50 1 2.38 117.2 19950714 134000.00 134500.00 117.6 69.36 19.20 0 10.93 6.82 334 331 9.55 8.33 20 49 182.60 77.50 1 2.20 120.4 19950714 134000.00 134500.00 120.6 69.36 19.20 0 10.98 13.81 329 379 9.56 8.01 19 51 182.60 77.50 1 2.03 123.5 19950714 134000.00 134500.00 123.7 69.35 19.20 0 10.93 6.53 447 422 9.59 10.68 31 71 182.60 77.50 1 1.88 126.7 19950714 134000.00 134500.00 126.8 69.34 19.20 0 10.98 29.98 425 478 9.63 10.97 29 76 182.60 77.50 2 1.74 129.8 19950714 134000.00 134500.00 129.9 69.34 19.20 0 10.98 12.07 511 521 9.64 12.51 34 85 182.60 77.50 3 1.62 132.9 19950714 134000.00 134500.00 132.9 69.33 19.19 0 10.98 21.28 584 547 9.69 13.87 46 105 182.60 77.50 4 1.51 136.1 19950714 134000.00 134500.00 136.0 69.33 19.19 0 11.05 29.85 514 590 9.68 11.04 31 85 182.60 77.50 5 1.41 139.2 19950714 134000.00 134500.00 139.1 69.32 19.19 0 11.05 10.08 551 611 9.73 12.01 39 102 182.60 77.50 5 1.32 142.4 19950714 134000.00 134500.00 142.2 69.32 19.19 0 11.10 -7.01 572 737 9.76 12.47 37 110 182.60 77.50 6 1.23 145.5 19950714 134000.00 134500.00 145.2 69.31 19.19 0 11.08 35.23 687 730 9.80 15.07 53 135 182.60 77.50 7 1.15 148.7 19950714 134000.00 134500.00 148.3 69.31 19.19 0 11.14 4.69 661 829 9.76 13.64 40 116 182.60 77.50 8 1.07 151.8 19950714 134000.00 134500.00 151.4 69.30 19.19 0 11.16 6.37 714 992 9.80 14.93 44 141 182.60 77.50 9 1.00 155.0 19950714 134000.00 134500.00 154.5 69.29 19.19 0 11.12 -4.43 718 978 9.80 17.69 50 156 182.60 77.50 10 0.93 158.1 19950714 134000.00 134500.00 157.5 69.29 19.19 0 11.18 0.50 749 1147 9.85 15.61 50 172 182.60 77.50 10 0.86 161.3 19950714 134000.00 134500.00 160.6 69.28 19.19 0 11.19 -16.46 855 1268 9.85 16.59 55 185 182.60 77.50 11 0.80 164.4 19950714 134000.00 134500.00 163.7 69.28 19.19 0 11.19 10.75 818 1338 9.90 17.93 59 218 182.60 77.50 12 0.74 167.6 19950714 134000.00 134500.00 166.8 69.27 19.19 0 11.18 -7.85 938 1444 9.90 20.66 69 241 182.60 77.50 13 0.68 170.7 19950714 134000.00 134500.00 169.9 69.27 19.19 0 11.19 27.53 906 1524 9.87 19.40 62 232 182.60 77.50 14 0.62 173.9 19950714 134000.00 134500.00 172.9 69.26 19.19 0 11.19 -31.35 1076 1711 9.94 23.06 87 313 182.60 77.50 15 0.57 177.0 19950714 134000.00 134500.00 176.0 69.26 19.19 0 11.20 19.69 1092 1793 9.95 21.61 91 331 182.60 77.50 16 0.52 180.2 19950714 134000.00 134500.00 179.1 69.25 19.18 0 11.23 1.54 1012 1945 9.97 23.02 76 326 182.60 77.50 17 0.46 183.3 19950714 134000.00 134500.00 182.2 69.24 19.18 0 11.22 19.29 1028 1971 9.96 23.98 80 338 182.60 77.50 17 0.41 186.5 19950714 134000.00 134500.00 185.2 69.24 19.18 0 11.27 -28.67 1031 2139 9.97 22.80 76 345 182.60 77.50 18 0.36 189.6 19950714 134000.00 134500.00 188.3 69.23 19.18 0 11.27 -12.60 1097 2194 10.03 22.43 89 393 182.60 77.50 19 0.31 192.8 19950714 134000.00 134500.00 191.4 69.23 19.18 0 11.30 0.72 1029 2475 10.03 22.79 76 402 182.60 77.50 20 0.27 195.9 19950714 134000.00 134500.00 194.5 69.22 19.18 0 11.31 -27.41 1015 2480 10.06 21.23 71 392 182.60 77.50 21 0.22 199.1 19950714 134000.00 134500.00 197.6 69.22 19.18 0 11.25 -61.90 1175 2448 10.02 30.62 102 465 182.60 77.50 22 0.17 202.2 19950714 134000.00 134500.00 200.6 69.21 19.18 0 11.29 -1.77 1041 2543 10.07 25.49 82 446 182.60 77.50 25 0.13 205.3 19950714 134000.00 134500.00 203.7 69.21 19.18 0 11.27 0.74 1204 2702 10.09 32.12 116 563 182.60 77.50 31 0.08 208.5 19950714 134000.00 134500.00 206.8 69.20 19.18 0 11.32 42.53 1027 2444 10.07 25.44 84 429 182.60 77.50 38 0.04 211.6 19950714 134000.00 134500.00 209.9 69.20 19.18 0 11.32 0.81 924 2409 10.13 25.95 77 439 182.60 77.50 45 0.01 214.8 19950714 134000.00 134500.00 212.9 69.19 19.18 0 11.38 -57.81 843 2717 10.09 23.47 59 410 182.60 77.50 51 0.00 217.9 19950714 134000.00 134500.00 216.0 69.19 19.18 0 11.33 -5.63 844 2412 10.12 26.26 67 422 182.60 77.50 58 0.00 221.1 19950714 134000.00 134500.00 219.1 69.18 19.18 0 11.35 -85.73 832 2450 10.09 25.31 63 405 182.60 77.50 63 0.00 224.2 19950714 134000.00 134500.00 222.2 69.17 19.17 0 11.34 13.63 838 2370 10.10 26.79 60 378 182.60 77.50 68 0.00 227.4 19950714 134000.00 134500.00 225.3 69.17 19.17 0 11.35 10.35 901 2443 10.09 27.59 62 379 182.60 77.50 71 0.00 230.5 19950714 134000.00 134500.00 228.3 69.16 19.17 0 11.30 0.01 861 2275 10.12 31.13 74 431 182.60 77.50 74 0.00 233.7 19950714 134000.00 134500.00 231.4 69.16 19.17 0 11.39 -20.36 779 2503 10.11 21.38 51 367 182.60 77.50 76 0.00 236.8 19950714 134000.00 134500.00 234.5 69.15 19.17 0 11.34 -9.86 776 2386 10.09 22.82 54 375 182.60 77.50 79 0.00 240.0 19950714 134000.00 134500.00 237.6 69.15 19.17 0 11.36 -42.53 792 2396 10.10 23.71 58 390 182.60 77.50 82 0.00 243.1 19950714 134000.00 134500.00 240.6 69.14 19.17 0 11.33 -28.32 787 2271 10.11 26.59 57 377 182.60 77.50 85 0.00 246.3 19950714 134000.00 134500.00 243.7 69.14 19.17 0 11.32 5.60 804 2359 10.12 25.98 61 407 182.60 77.50 88 0.00 249.4 19950714 134000.00 134500.00 246.8 69.13 19.17 0 11.35 -77.83 800 2490 10.11 24.53 58 403 182.60 77.50 90 0.00 252.6 19950714 134000.00 134500.00 249.9 69.13 19.17 0 11.28 -10.62 813 2055 10.10 30.95 70 394 182.60 77.50 92 0.00 255.7 19950714 134000.00 134500.00 253.0 69.12 19.17 0 11.29 -61.85 824 2552 10.13 30.69 68 481 182.60 77.50 94 0.00 258.9 19950714 134000.00 134500.00 256.0 69.12 19.17 0 11.30 1.02 911 2476 10.13 30.90 78 477 182.60 77.50 95 0.00 262.0 19950714 134000.00 134500.00 259.1 69.11 19.17 0 11.29 -29.07 904 2435 10.13 32.29 82 491 182.60 77.50 95 0.00 265.2 19950714 134000.00 134500.00 262.2 69.11 19.17 0 11.25 -43.13 900 2319 10.14 37.31 90 525 182.60 77.50 95 0.00 268.3 19950714 134000.00 134500.00 265.3 69.10 19.17 0 11.30 -81.11 860 2399 10.15 31.65 72 459 182.60 77.50 97 0.00 271.5 19950714 134000.00 134500.00 268.4 69.10 19.16 0 11.28 2.56 836 2421 10.16 32.25 79 524 182.60 77.50 97 0.00 274.6 19950714 134000.00 134500.00 271.4 69.09 19.16 0 11.27 -19.14 798 2339 10.13 30.34 68 461 182.60 77.50 97 0.00 277.7 19950714 134000.00 134500.00 143.3 69.31 19.19 0 11.05 10.99 696 693 8.55 1.00 3 8 182.60 77.50 6 1.20 146.7 19950714 134000.00 134500.00 165.3 69.27 19.19 0 11.16 3.69 905 1240 8.65 1.24 4 13 182.60 77.50 12 0.71 169.2 19950714 134000.00 134500.00 187.2 69.24 19.18 0 11.25 -10.89 1099 2005 8.68 1.25 5 18 182.60 77.50 19 0.33 191.7 19950714 134000.00 134500.00 209.2 69.20 19.18 0 11.32 -15.78 990 2400 8.79 1.36 4 21 182.60 77.50 43 0.02 214.1 19950714 134000.00 134500.00 231.2 69.16 19.17 0 11.34 -16.40 855 2293 8.81 1.28 3 19 182.60 77.50 76 0.00 236.6 19950714 134000.00 134500.00 253.2 69.12 19.17 0 11.31 -12.76 831 2269 8.79 1.32 3 20 182.60 77.50 94 0.00 259.1 19950714 134000.00 134500.00 275.2 69.08 19.16 0 11.27 -11.72 843 2385 8.80 1.56 3 23 182.60 77.50 97 0.00 281.6 19950714 134000.00 134500.00 297.2 69.05 19.16 0 11.21 -1.46 855 2468 8.76 1.69 4 26 182.60 77.50 100 0.00 304.1 19950714 134000.00 134500.00 319.2 69.01 19.15 0 11.15 9.55 886 2578 8.77 2.22 5 33 182.60 77.50 100 0.00 326.6 19950714 134000.00 134500.00 341.2 68.98 19.15 0 11.09 7.87 907 2626 8.84 2.85 7 44 182.60 77.50 100 0.00 349.1 19950714 134000.00 134500.00 363.2 68.94 19.15 0 11.03 17.26 924 2683 8.88 3.75 9 59 182.60 77.50 100 0.00 371.5 19950714 134000.00 134500.00 385.2 68.90 19.14 0 10.96 14.03 985 2764 8.91 4.92 12 78 182.60 77.50 100 0.00 394.0 19950714 134000.00 134500.00 407.2 68.87 19.14 0 10.91 29.85 1086 2830 8.99 7.24 18 106 182.60 77.50 100 0.00 416.5 19950714 134000.00 134500.00 429.2 68.84 19.13 0 10.87 59.95 1138 2897 9.06 9.10 24 142 182.60 77.50 100 0.00 439.0 19950714 134000.00 134500.00 451.3 68.80 19.13 0 10.81 35.58 1280 2997 9.14 13.46 38 203 182.60 77.50 100 0.00 461.5 19950714 134000.00 134500.00 473.3 68.77 19.13 0 10.75 -12.77 1374 2928 9.19 18.65 51 256 182.60 77.50 100 0.00 484.0 19950714 134000.00 134500.00 495.3 68.74 19.12 0 10.72 42.41 1335 2965 9.22 22.26 60 312 182.60 77.50 100 0.00 506.4 19950714 134000.00 134500.00 517.3 68.70 19.12 0 10.67 61.86 1485 3030 9.32 32.62 97 461 182.60 77.50 100 0.00 528.9 19950714 134000.00 134500.00 539.4 68.67 19.11 0 10.59 -11.80 1663 2903 9.41 49.87 152 645 182.60 77.50 100 0.00 551.4 19950714 134000.00 134500.00 561.4 68.64 19.11 0 10.54 -169.49 2223 2862 9.51 63.66 284 933 182.60 77.50 100 0.00 573.9 19950714 134000.00 134500.00 583.4 68.61 19.11 0 10.47 -138.35 4003 2952 9.76 115.47 950 2100 182.60 77.50 100 0.00 596.4 19950714 134500.00 135000.00 92.9 69.41 19.20 0 10.36 -6.67 98 98 8.85 5.54 20 20 182.60 77.50 0 3.91 95.2 19950714 134500.00 135000.00 96.0 69.40 19.20 0 10.69 -4.74 161 161 8.86 4.54 10 10 182.60 77.50 1 3.71 98.3 19950714 134500.00 135000.00 99.1 69.40 19.20 0 10.93 -6.86 163 163 8.89 3.18 5 5 182.60 77.50 1 3.30 101.5 19950714 134500.00 135000.00 102.2 69.39 19.20 0 10.88 -26.25 205 205 8.96 4.22 7 7 182.60 77.50 0 2.90 104.6 19950714 134500.00 135000.00 105.3 69.38 19.20 0 10.90 -42.74 258 258 9.04 5.38 9 9 182.60 77.50 0 3.21 107.8 19950714 134500.00 135000.00 108.3 69.38 19.20 0 10.91 -36.21 245 243 9.47 5.33 13 32 182.60 77.50 0 2.74 110.9 19950714 134500.00 135000.00 111.4 69.37 19.20 0 10.92 -22.18 296 282 9.51 6.36 18 41 182.60 77.50 0 2.57 114.1 19950714 134500.00 135000.00 114.5 69.37 19.20 0 10.94 -8.08 291 286 9.53 6.41 17 41 182.60 77.50 1 2.38 117.2 19950714 134500.00 135000.00 117.6 69.36 19.20 0 10.94 -7.18 334 330 9.52 8.05 19 46 182.60 77.50 1 2.20 120.4 19950714 134500.00 135000.00 120.6 69.36 19.20 0 10.95 12.17 380 376 9.58 8.73 25 58 182.60 77.50 1 2.03 123.5 19950714 134500.00 135000.00 123.7 69.35 19.20 0 10.95 22.60 444 425 9.63 11.05 31 74 182.60 77.50 1 1.88 126.7 19950714 134500.00 135000.00 126.8 69.34 19.20 0 10.95 28.48 515 513 9.66 11.61 40 95 182.60 77.50 2 1.74 129.8 19950714 134500.00 135000.00 129.9 69.34 19.20 0 11.00 42.62 468 531 9.66 12.15 31 84 182.60 77.50 3 1.62 132.9 19950714 134500.00 135000.00 132.9 69.33 19.19 0 11.00 57.14 593 577 9.68 13.19 44 103 182.60 77.50 4 1.51 136.1 19950714 134500.00 135000.00 136.0 69.33 19.19 0 11.05 36.90 544 656 9.71 13.38 36 101 182.60 77.50 5 1.41 139.2 19950714 134500.00 135000.00 139.1 69.32 19.19 0 11.11 16.13 589 759 9.76 12.38 36 108 182.60 77.50 5 1.32 142.4 19950714 134500.00 135000.00 142.2 69.32 19.19 0 11.11 -0.33 625 767 9.75 13.54 39 113 182.60 77.50 6 1.23 145.5 19950714 134500.00 135000.00 145.2 69.31 19.19 0 11.17 10.36 537 884 9.80 12.02 32 118 182.60 77.50 7 1.15 148.7 19950714 134500.00 135000.00 148.3 69.31 19.19 0 11.14 11.75 744 947 9.80 14.89 48 144 182.60 77.50 8 1.07 151.8 19950714 134500.00 135000.00 151.4 69.30 19.19 0 11.14 0.77 772 995 9.82 15.41 51 155 182.60 77.50 9 1.00 155.0 19950714 134500.00 135000.00 154.5 69.29 19.19 0 11.21 -9.90 679 1111 9.83 14.28 40 147 182.60 77.50 10 0.93 158.1 19950714 134500.00 135000.00 157.5 69.29 19.19 0 11.21 -0.46 778 1274 9.85 15.42 45 170 182.60 77.50 10 0.86 161.3 19950714 134500.00 135000.00 160.6 69.28 19.19 0 11.16 5.77 823 1226 9.84 18.49 55 188 182.60 77.50 11 0.80 164.4 19950714 134500.00 135000.00 163.7 69.28 19.19 0 11.17 -4.33 938 1381 9.87 20.80 69 230 182.60 77.50 12 0.74 167.6 19950714 134500.00 135000.00 166.8 69.27 19.19 0 11.20 7.09 882 1457 9.91 18.13 62 234 182.60 77.50 13 0.68 170.7 19950714 134500.00 135000.00 169.9 69.27 19.19 0 11.21 35.74 865 1588 9.93 19.40 59 246 182.60 77.50 14 0.62 173.9 19950714 134500.00 135000.00 172.9 69.26 19.19 0 11.18 3.78 1073 1723 9.94 23.00 86 312 182.60 77.50 15 0.57 177.0 19950714 134500.00 135000.00 176.0 69.26 19.19 0 11.23 -13.90 973 1735 9.97 19.67 74 296 182.60 77.50 16 0.52 180.2 19950714 134500.00 135000.00 179.1 69.25 19.18 0 11.22 -38.65 1004 1891 9.96 22.30 78 326 182.60 77.50 17 0.46 183.3 19950714 134500.00 135000.00 182.2 69.24 19.18 0 11.29 -40.64 869 2156 10.04 19.31 62 344 182.60 77.50 17 0.41 186.5 19950714 134500.00 135000.00 185.2 69.24 19.18 0 11.25 6.27 886 2033 9.98 19.58 67 338 182.60 77.50 18 0.36 189.6 19950714 134500.00 135000.00 188.3 69.23 19.18 0 11.21 16.98 1013 2110 10.00 26.74 86 396 182.60 77.50 19 0.31 192.8 19950714 134500.00 135000.00 191.4 69.23 19.18 0 11.29 20.71 1004 2330 10.03 23.19 74 380 182.60 77.50 20 0.27 195.9 19950714 134500.00 135000.00 194.5 69.22 19.18 0 11.27 -10.23 1087 2383 10.03 22.14 86 415 182.60 77.50 21 0.22 199.1 19950714 134500.00 135000.00 197.6 69.22 19.18 0 11.31 -46.63 1089 2593 10.07 23.28 84 441 182.60 77.50 22 0.17 202.2 19950714 134500.00 135000.00 200.6 69.21 19.18 0 11.31 -14.46 1151 2610 10.08 25.61 91 453 182.60 77.50 25 0.13 205.3 19950714 134500.00 135000.00 203.7 69.21 19.18 0 11.34 25.98 959 2758 10.08 23.46 71 444 182.60 77.50 31 0.08 208.5 19950714 134500.00 135000.00 206.8 69.20 19.18 0 11.35 -27.98 937 2733 10.11 23.75 72 462 182.60 77.50 38 0.04 211.6 19950714 134500.00 135000.00 209.9 69.20 19.18 0 11.35 -27.44 877 2510 10.09 21.88 66 412 182.60 77.50 45 0.01 214.8 19950714 134500.00 135000.00 212.9 69.19 19.18 0 11.38 -1.51 953 2714 10.12 22.76 70 432 182.60 77.50 51 0.00 217.9 19950714 134500.00 135000.00 216.0 69.19 19.18 0 11.36 -48.01 825 2306 10.06 23.44 57 349 182.60 77.50 58 0.00 221.1 19950714 134500.00 135000.00 219.1 69.18 19.18 0 11.35 -14.13 820 2455 10.10 22.34 59 392 182.60 77.50 63 0.00 224.2 19950714 134500.00 135000.00 222.2 69.17 19.17 0 11.33 13.10 848 2276 10.10 25.48 65 384 182.60 77.50 68 0.00 227.4 19950714 134500.00 135000.00 225.3 69.17 19.17 0 11.35 -37.48 800 2298 10.09 24.98 54 350 182.60 77.50 71 0.00 230.5 19950714 134500.00 135000.00 228.3 69.16 19.17 0 11.39 3.04 772 2369 10.10 22.28 50 345 182.60 77.50 74 0.00 233.7 19950714 134500.00 135000.00 231.4 69.16 19.17 0 11.38 -8.18 822 2442 10.11 26.19 54 360 182.60 77.50 76 0.00 236.8 19950714 134500.00 135000.00 234.5 69.15 19.17 0 11.37 16.82 835 2454 10.08 24.58 56 363 182.60 77.50 79 0.00 240.0 19950714 134500.00 135000.00 237.6 69.15 19.17 0 11.31 2.18 720 2408 10.09 26.06 57 424 182.60 77.50 82 0.00 243.1 19950714 134500.00 135000.00 240.6 69.14 19.17 0 11.37 -50.47 791 2480 10.08 24.42 52 372 182.60 77.50 85 0.00 246.3 19950714 134500.00 135000.00 243.7 69.14 19.17 0 11.32 -39.72 738 2445 10.10 26.18 56 417 182.60 77.50 88 0.00 249.4 19950714 134500.00 135000.00 246.8 69.13 19.17 0 11.35 10.35 759 2384 10.12 25.44 52 377 182.60 77.50 90 0.00 252.6 19950714 134500.00 135000.00 249.9 69.13 19.17 0 11.33 17.82 808 2292 10.10 26.94 58 372 182.60 77.50 92 0.00 255.7 19950714 134500.00 135000.00 253.0 69.12 19.17 0 11.32 -36.53 795 2439 10.12 28.75 64 454 182.60 77.50 94 0.00 258.9 19950714 134500.00 135000.00 256.0 69.12 19.17 0 11.29 26.82 765 2419 10.13 31.00 65 470 182.60 77.50 95 0.00 262.0 19950714 134500.00 135000.00 259.1 69.11 19.17 0 11.27 -26.02 841 2306 10.13 33.29 71 451 182.60 77.50 95 0.00 265.2 19950714 134500.00 135000.00 262.2 69.11 19.17 0 11.32 -0.06 770 2606 10.13 29.77 60 470 182.60 77.50 95 0.00 268.3 19950714 134500.00 135000.00 265.3 69.10 19.17 0 11.33 -6.49 709 2621 10.17 24.96 55 486 182.60 77.50 97 0.00 271.5 19950714 134500.00 135000.00 268.4 69.10 19.16 0 11.26 -17.21 777 2464 10.15 32.97 73 533 182.60 77.50 97 0.00 274.6 19950714 134500.00 135000.00 271.4 69.09 19.16 0 11.32 -16.30 753 2515 10.14 26.92 60 470 182.60 77.50 97 0.00 277.7 19950714 134500.00 135000.00 143.3 69.31 19.19 0 11.03 13.15 740 673 8.63 1.00 4 10 182.60 77.50 6 1.20 146.7 19950714 134500.00 135000.00 165.3 69.27 19.19 0 11.16 -5.67 928 1242 8.71 1.16 5 15 182.60 77.50 12 0.71 169.2 19950714 134500.00 135000.00 187.2 69.24 19.18 0 11.23 -16.07 1109 1973 8.78 1.30 5 21 182.60 77.50 19 0.33 191.7 19950714 134500.00 135000.00 209.2 69.20 19.18 0 11.32 -16.40 970 2378 8.80 1.25 4 21 182.60 77.50 43 0.02 214.1 19950714 134500.00 135000.00 231.2 69.16 19.17 0 11.34 -10.58 842 2285 8.78 1.27 3 18 182.60 77.50 76 0.00 236.6 19950714 134500.00 135000.00 253.2 69.12 19.17 0 11.32 -9.65 830 2283 8.78 1.23 3 19 182.60 77.50 94 0.00 259.1 19950714 134500.00 135000.00 275.2 69.08 19.16 0 11.27 -6.76 839 2402 8.77 1.50 3 22 182.60 77.50 97 0.00 281.6 19950714 134500.00 135000.00 297.2 69.05 19.16 0 11.21 -4.40 857 2472 8.76 1.66 4 26 182.60 77.50 100 0.00 304.1 19950714 134500.00 135000.00 319.2 69.01 19.15 0 11.15 0.81 881 2585 8.81 2.09 5 35 182.60 77.50 100 0.00 326.6 19950714 134500.00 135000.00 341.2 68.98 19.15 0 11.09 2.98 899 2641 8.86 2.77 7 46 182.60 77.50 100 0.00 349.1 19950714 134500.00 135000.00 363.2 68.94 19.15 0 11.03 18.81 945 2737 8.90 3.85 9 60 182.60 77.50 100 0.00 371.5 19950714 134500.00 135000.00 385.2 68.90 19.14 0 10.98 6.94 975 2840 8.93 5.13 11 76 182.60 77.50 100 0.00 394.0 19950714 134500.00 135000.00 407.2 68.87 19.14 0 10.93 4.28 1035 2889 9.00 6.24 16 103 182.60 77.50 100 0.00 416.5 19950714 134500.00 135000.00 429.2 68.84 19.13 0 10.88 -13.94 1145 3020 9.07 9.24 23 143 182.60 77.50 100 0.00 439.0 19950714 134500.00 135000.00 451.3 68.80 19.13 0 10.81 -3.37 1346 3073 9.13 14.56 40 211 182.60 77.50 100 0.00 461.5 19950714 134500.00 135000.00 473.3 68.77 19.13 0 10.77 29.53 1401 3098 9.18 17.75 51 263 182.60 77.50 100 0.00 484.0 19950714 134500.00 135000.00 495.3 68.74 19.12 0 10.69 17.22 1614 2994 9.30 26.46 91 399 182.60 77.50 100 0.00 506.4 19950714 134500.00 135000.00 517.3 68.70 19.12 0 10.66 -18.85 1883 3095 9.35 36.34 129 516 182.60 77.50 100 0.00 528.9 19950714 134500.00 135000.00 539.4 68.67 19.11 0 10.57 -93.09 2334 2749 9.46 58.36 253 761 182.60 77.50 100 0.00 551.4 19950714 134500.00 135000.00 561.4 68.64 19.11 0 10.45 -77.31 2626 2192 9.59 78.61 453 1092 182.60 77.50 100 0.00 573.9 19950714 134500.00 135000.00 583.4 68.61 19.11 0 10.37 -10.42 2726 1996 9.71 88.31 653 1498 182.60 77.50 100 0.00 596.4 19950714 135000.00 135500.00 92.9 69.41 19.20 0 10.37 -1.46 136 136 8.96 5.99 31 31 182.60 77.50 0 4.09 95.2 19950714 135000.00 135500.00 96.0 69.40 19.20 0 10.68 4.09 158 158 8.86 4.71 9 9 182.60 77.50 0 3.67 98.3 19950714 135000.00 135500.00 99.1 69.40 19.20 0 10.91 2.89 183 183 8.93 3.31 6 6 182.60 77.50 0 3.34 101.5 19950714 135000.00 135500.00 102.2 69.39 19.20 0 10.87 -29.68 222 222 8.97 4.61 8 8 182.60 77.50 0 3.18 104.6 19950714 135000.00 135500.00 105.3 69.38 19.20 0 10.89 -22.00 247 247 9.02 5.21 8 8 182.60 77.50 0 2.87 107.8 19950714 135000.00 135500.00 108.3 69.38 19.20 0 10.92 -33.87 246 260 9.47 5.58 14 34 182.60 77.50 0 2.74 110.9 19950714 135000.00 135500.00 111.4 69.37 19.20 0 10.94 -9.35 251 268 9.49 5.84 14 35 182.60 77.50 0 2.57 114.1 19950714 135000.00 135500.00 114.5 69.37 19.20 0 10.95 -2.53 295 305 9.53 6.97 17 42 182.60 77.50 0 2.38 117.2 19950714 135000.00 135500.00 117.6 69.36 19.20 0 10.98 8.52 289 365 9.55 7.10 16 46 182.60 77.50 0 2.20 120.4 19950714 135000.00 135500.00 120.6 69.36 19.20 0 10.95 5.39 348 369 9.58 8.35 21 55 182.60 77.50 1 2.03 123.5 19950714 135000.00 135500.00 123.7 69.35 19.20 0 10.96 23.65 427 458 9.64 10.33 29 75 182.60 77.50 1 1.88 126.7 19950714 135000.00 135500.00 126.8 69.34 19.20 0 11.01 12.18 385 484 9.66 9.68 24 71 182.60 77.50 2 1.74 129.8 19950714 135000.00 135500.00 129.9 69.34 19.20 0 10.99 24.80 487 516 9.66 11.70 33 85 182.60 77.50 3 1.62 132.9 19950714 135000.00 135500.00 132.9 69.33 19.19 0 11.03 47.64 491 580 9.71 11.89 33 94 182.60 77.50 4 1.51 136.1 19950714 135000.00 135500.00 136.0 69.33 19.19 0 11.08 27.71 514 651 9.70 11.95 33 95 182.60 77.50 5 1.41 139.2 19950714 135000.00 135500.00 139.1 69.32 19.19 0 11.11 19.57 526 737 9.74 11.91 31 99 182.60 77.50 5 1.32 142.4 19950714 135000.00 135500.00 142.2 69.32 19.19 0 11.09 39.43 646 734 9.73 14.02 41 111 182.60 77.50 6 1.23 145.5 19950714 135000.00 135500.00 145.2 69.31 19.19 0 11.12 29.94 671 800 9.76 13.21 44 121 182.60 77.50 7 1.15 148.7 19950714 135000.00 135500.00 148.3 69.31 19.19 0 11.12 27.03 676 892 9.80 15.32 45 139 182.60 77.50 8 1.07 151.8 19950714 135000.00 135500.00 151.4 69.30 19.19 0 11.12 8.29 765 938 9.79 16.63 52 148 182.60 77.50 9 1.00 155.0 19950714 135000.00 135500.00 154.5 69.29 19.19 0 11.15 20.31 766 1057 9.84 16.45 52 167 182.60 77.50 10 0.93 158.1 19950714 135000.00 135500.00 157.5 69.29 19.19 0 11.14 1.11 868 1117 9.82 17.57 59 176 182.60 77.50 10 0.86 161.3 19950714 135000.00 135500.00 160.6 69.28 19.19 0 11.20 -18.59 778 1245 9.89 15.81 53 193 182.60 77.50 11 0.80 164.4 19950714 135000.00 135500.00 163.7 69.28 19.19 0 11.17 11.20 884 1246 9.89 19.66 68 217 182.60 77.50 12 0.74 167.6 19950714 135000.00 135500.00 166.8 69.27 19.19 0 11.17 -22.24 854 1371 9.86 18.07 63 224 182.60 77.50 13 0.68 170.7 19950714 135000.00 135500.00 169.9 69.27 19.19 0 11.21 -28.88 814 1493 9.91 17.91 54 226 182.60 77.50 14 0.62 173.9 19950714 135000.00 135500.00 172.9 69.26 19.19 0 11.17 -36.08 939 1504 9.90 23.22 71 257 182.60 77.50 15 0.57 177.0 19950714 135000.00 135500.00 176.0 69.26 19.19 0 11.20 24.48 1037 1749 9.97 25.16 85 324 182.60 77.50 16 0.52 180.2 19950714 135000.00 135500.00 179.1 69.25 19.18 0 11.25 -4.95 990 1916 9.98 21.03 74 317 182.60 77.50 17 0.46 183.3 19950714 135000.00 135500.00 182.2 69.24 19.18 0 11.23 7.95 948 1954 9.97 23.87 71 325 182.60 77.50 17 0.41 186.5 19950714 135000.00 135500.00 185.2 69.24 19.18 0 11.23 -36.56 960 1988 9.98 23.87 72 333 182.60 77.50 18 0.36 189.6 19950714 135000.00 135500.00 188.3 69.23 19.18 0 11.27 -16.64 1015 2204 10.02 23.33 76 370 182.60 77.50 19 0.31 192.8 19950714 135000.00 135500.00 191.4 69.23 19.18 0 11.25 -0.55 1071 2263 10.02 24.65 91 418 182.60 77.50 20 0.27 195.9 19950714 135000.00 135500.00 194.5 69.22 19.18 0 11.32 0.76 944 2447 10.03 22.44 65 371 182.60 77.50 21 0.22 199.1 19950714 135000.00 135500.00 197.6 69.22 19.18 0 11.30 5.75 1131 2601 10.03 24.80 88 441 182.60 77.50 22 0.17 202.2 19950714 135000.00 135500.00 200.6 69.21 19.18 0 11.31 -20.32 940 2597 10.09 21.36 78 466 182.60 77.50 25 0.13 205.3 19950714 135000.00 135500.00 203.7 69.21 19.18 0 11.28 -2.06 967 2370 10.09 25.96 82 441 182.60 77.50 31 0.08 208.5 19950714 135000.00 135500.00 206.8 69.20 19.18 0 11.35 -9.22 919 2549 10.08 23.81 62 386 182.60 77.50 38 0.04 211.6 19950714 135000.00 135500.00 209.9 69.20 19.18 0 11.36 -27.86 796 2534 10.08 21.79 56 390 182.60 77.50 45 0.01 214.8 19950714 135000.00 135500.00 212.9 69.19 19.18 0 11.37 -20.67 777 2459 10.08 21.57 51 357 182.60 77.50 51 0.00 217.9 19950714 135000.00 135500.00 216.0 69.19 19.18 0 11.35 -23.49 887 2414 10.07 23.43 65 384 182.60 77.50 58 0.00 221.1 19950714 135000.00 135500.00 219.1 69.18 19.18 0 11.38 -17.06 812 2301 10.09 22.89 54 332 182.60 77.50 63 0.00 224.2 19950714 135000.00 135500.00 222.2 69.17 19.17 0 11.37 6.23 846 2351 10.06 25.62 53 327 182.60 77.50 68 0.00 227.4 19950714 135000.00 135500.00 225.3 69.17 19.17 0 11.37 -25.66 859 2361 10.10 24.02 62 374 182.60 77.50 71 0.00 230.5 19950714 135000.00 135500.00 228.3 69.16 19.17 0 11.36 -43.21 757 2355 10.10 22.31 52 362 182.60 77.50 74 0.00 233.7 19950714 135000.00 135500.00 231.4 69.16 19.17 0 11.40 -17.28 776 2455 10.11 21.11 48 339 182.60 77.50 76 0.00 236.8 19950714 135000.00 135500.00 234.5 69.15 19.17 0 11.36 -50.16 862 2362 10.09 24.47 58 354 182.60 77.50 79 0.00 240.0 19950714 135000.00 135500.00 237.6 69.15 19.17 0 11.38 -38.87 772 2421 10.09 23.26 49 350 182.60 77.50 82 0.00 243.1 19950714 135000.00 135500.00 240.6 69.14 19.17 0 11.39 0.96 820 2411 10.11 23.91 51 341 182.60 77.50 85 0.00 246.3 19950714 135000.00 135500.00 243.7 69.14 19.17 0 11.36 -51.69 790 2330 10.13 25.72 59 393 182.60 77.50 88 0.00 249.4 19950714 135000.00 135500.00 246.8 69.13 19.17 0 11.29 34.83 789 2117 10.11 31.29 64 391 182.60 77.50 90 0.00 252.6 19950714 135000.00 135500.00 249.9 69.13 19.17 0 11.32 42.66 775 2360 10.12 26.49 61 429 182.60 77.50 92 0.00 255.7 19950714 135000.00 135500.00 253.0 69.12 19.17 0 11.31 35.19 820 2251 10.10 30.77 63 398 182.60 77.50 94 0.00 258.9 19950714 135000.00 135500.00 256.0 69.12 19.17 0 11.30 43.78 800 2360 10.14 29.42 65 445 182.60 77.50 95 0.00 262.0 19950714 135000.00 135500.00 259.1 69.11 19.17 0 11.21 41.36 901 2348 10.14 41.01 102 599 182.60 77.50 95 0.00 265.2 19950714 135000.00 135500.00 262.2 69.11 19.17 0 11.30 16.90 787 2423 10.14 29.72 66 469 182.60 77.50 95 0.00 268.3 19950714 135000.00 135500.00 265.3 69.10 19.17 0 11.27 4.74 744 2302 10.12 31.69 66 470 182.60 77.50 97 0.00 271.5 19950714 135000.00 135500.00 268.4 69.10 19.16 0 11.24 -42.12 790 2406 10.15 35.24 79 557 182.60 77.50 97 0.00 274.6 19950714 135000.00 135500.00 271.4 69.09 19.16 0 11.23 -114.07 709 2219 10.14 32.24 73 512 182.60 77.50 97 0.00 277.7 19950714 135000.00 135500.00 143.3 69.31 19.19 0 11.03 12.60 719 675 8.58 1.00 4 9 182.60 77.50 6 1.20 146.7 19950714 135000.00 135500.00 165.3 69.27 19.19 0 11.16 4.63 905 1247 8.67 1.11 4 13 182.60 77.50 12 0.71 169.2 19950714 135000.00 135500.00 187.2 69.24 19.18 0 11.24 -5.55 1060 1965 8.72 1.12 4 18 182.60 77.50 19 0.33 191.7 19950714 135000.00 135500.00 209.2 69.20 19.18 0 11.31 -10.88 972 2353 8.79 1.31 4 22 182.60 77.50 43 0.02 214.1 19950714 135000.00 135500.00 231.2 69.16 19.17 0 11.34 -13.68 852 2292 8.80 1.31 3 19 182.60 77.50 76 0.00 236.6 19950714 135000.00 135500.00 253.2 69.12 19.17 0 11.32 -10.99 826 2290 8.77 1.36 3 19 182.60 77.50 94 0.00 259.1 19950714 135000.00 135500.00 275.2 69.08 19.16 0 11.27 -5.56 849 2395 8.77 1.43 3 22 182.60 77.50 97 0.00 281.6 19950714 135000.00 135500.00 297.2 69.05 19.16 0 11.21 -5.69 854 2458 8.78 1.81 4 27 182.60 77.50 100 0.00 304.1 19950714 135000.00 135500.00 319.2 69.01 19.15 0 11.14 -6.87 878 2555 8.82 2.38 5 35 182.60 77.50 100 0.00 326.6 19950714 135000.00 135500.00 341.2 68.98 19.15 0 11.09 -4.77 914 2677 8.86 2.97 7 47 182.60 77.50 100 0.00 349.1 19950714 135000.00 135500.00 363.2 68.94 19.15 0 11.02 1.08 937 2695 8.91 4.17 9 62 182.60 77.50 100 0.00 371.5 19950714 135000.00 135500.00 385.2 68.90 19.14 0 10.97 6.64 1010 2758 8.96 5.08 13 83 182.60 77.50 100 0.00 394.0 19950714 135000.00 135500.00 407.2 68.87 19.14 0 10.91 22.55 1016 2838 9.02 6.70 17 109 182.60 77.50 100 0.00 416.5 19950714 135000.00 135500.00 429.2 68.84 19.13 0 10.86 9.09 1173 2958 9.06 10.24 26 152 182.60 77.50 100 0.00 439.0 19950714 135000.00 135500.00 451.3 68.80 19.13 0 10.80 10.82 1258 3033 9.10 14.17 36 200 182.60 77.50 100 0.00 461.5 19950714 135000.00 135500.00 473.3 68.77 19.13 0 10.76 60.97 1574 3242 9.20 19.94 64 305 182.60 77.50 100 0.00 484.0 19950714 135000.00 135500.00 495.3 68.74 19.12 0 10.69 9.89 1653 2968 9.28 26.81 96 403 182.60 77.50 100 0.00 506.4 19950714 135000.00 135500.00 517.3 68.70 19.12 0 10.62 89.67 1792 2856 9.37 38.76 138 537 182.60 77.50 100 0.00 528.9 19950714 135000.00 135500.00 539.4 68.67 19.11 0 10.59 -46.15 2224 3054 9.49 55.95 235 824 182.60 77.50 100 0.00 551.4 19950714 135000.00 135500.00 561.4 68.64 19.11 0 10.55 59.81 2019 3303 9.54 68.68 256 1052 182.60 77.50 100 0.00 573.9 19950714 135000.00 135500.00 583.4 68.61 19.11 0 10.57 71.33 2326 4135 9.61 89.19 368 1581 182.60 77.50 100 0.00 596.4 19950714 135500.00 135955.00 92.9 69.41 19.20 0 10.37 -2.49 132 132 8.93 5.45 32 32 182.60 77.50 0 4.11 95.2 19950714 135500.00 135955.00 96.0 69.40 19.20 0 10.67 7.51 159 159 8.87 4.74 10 10 182.60 77.50 0 3.69 98.3 19950714 135500.00 135955.00 99.1 69.40 19.20 0 10.87 -0.77 183 183 8.90 3.48 7 7 182.60 77.50 0 3.49 101.5 19950714 135500.00 135955.00 102.2 69.39 19.20 0 10.86 -21.50 206 206 8.97 4.47 7 7 182.60 77.50 0 2.28 104.6 19950714 135500.00 135955.00 105.3 69.38 19.20 0 10.89 -28.23 246 246 8.96 5.17 7 7 182.60 77.50 0 2.51 107.8 19950714 135500.00 135955.00 108.3 69.38 19.20 0 10.91 -24.72 260 270 9.47 5.34 14 35 182.60 77.50 0 2.74 110.9 19950714 135500.00 135955.00 111.4 69.37 19.20 0 10.96 -12.01 224 282 9.54 5.69 12 35 182.60 77.50 0 2.57 114.1 19950714 135500.00 135955.00 114.5 69.37 19.20 0 10.95 -9.86 278 299 9.53 6.66 16 40 182.60 77.50 0 2.38 117.2 19950714 135500.00 135955.00 117.6 69.36 19.20 0 10.94 13.46 329 340 9.57 7.78 21 51 182.60 77.50 0 2.20 120.4 19950714 135500.00 135955.00 120.6 69.36 19.20 0 10.95 13.64 345 374 9.58 8.43 21 56 182.60 77.50 1 2.03 123.5 19950714 135500.00 135955.00 123.7 69.35 19.20 0 10.98 17.98 361 470 9.60 9.10 22 67 182.60 77.50 1 1.88 126.7 19950714 135500.00 135955.00 126.8 69.34 19.20 0 11.00 29.87 431 528 9.65 10.34 28 80 182.60 77.50 2 1.74 129.8 19950714 135500.00 135955.00 129.9 69.34 19.20 0 11.00 17.02 477 588 9.70 11.42 35 100 182.60 77.50 3 1.62 132.9 19950714 135500.00 135955.00 132.9 69.33 19.19 0 11.05 22.81 523 643 9.69 12.20 33 94 182.60 77.50 4 1.51 136.1 19950714 135500.00 135955.00 136.0 69.33 19.19 0 11.06 21.31 547 664 9.71 12.54 34 98 182.60 77.50 5 1.41 139.2 19950714 135500.00 135955.00 139.1 69.32 19.19 0 11.09 5.72 640 723 9.73 11.77 41 110 182.60 77.50 5 1.32 142.4 19950714 135500.00 135955.00 142.2 69.32 19.19 0 11.11 25.39 576 747 9.75 12.62 35 108 182.60 77.50 6 1.23 145.5 19950714 135500.00 135955.00 145.2 69.31 19.19 0 11.10 5.74 643 798 9.79 13.72 43 127 182.60 77.50 7 1.15 148.7 19950714 135500.00 135955.00 148.3 69.31 19.19 0 11.16 26.95 648 936 9.80 13.07 40 133 182.60 77.50 8 1.07 151.8 19950714 135500.00 135955.00 151.4 69.30 19.19 0 11.17 11.01 654 1021 9.82 14.77 41 146 182.60 77.50 9 1.00 155.0 19950714 135500.00 135955.00 154.5 69.29 19.19 0 11.16 11.64 691 1026 9.83 13.87 44 151 182.60 77.50 10 0.93 158.1 19950714 135500.00 135955.00 157.5 69.29 19.19 0 11.17 16.06 767 1180 9.85 16.31 51 179 182.60 77.50 10 0.86 161.3 19950714 135500.00 135955.00 160.6 69.28 19.19 0 11.16 7.49 839 1222 9.85 18.46 58 196 182.60 77.50 11 0.80 164.4 19950714 135500.00 135955.00 163.7 69.28 19.19 0 11.17 -8.84 871 1234 9.88 18.49 66 212 182.60 77.50 12 0.74 167.6 19950714 135500.00 135955.00 166.8 69.27 19.19 0 11.21 1.34 865 1471 9.88 19.01 52 206 182.60 77.50 13 0.68 170.7 19950714 135500.00 135955.00 169.9 69.27 19.19 0 11.23 -32.31 844 1568 9.94 18.47 59 247 182.60 77.50 14 0.62 173.9 19950714 135500.00 135955.00 172.9 69.26 19.19 0 11.24 -18.12 815 1683 9.93 18.17 54 246 182.60 77.50 15 0.57 177.0 19950714 135500.00 135955.00 176.0 69.26 19.19 0 11.18 -12.15 985 1647 9.92 21.28 78 291 182.60 77.50 16 0.52 180.2 19950714 135500.00 135955.00 179.1 69.25 19.18 0 11.23 -9.05 983 1786 9.95 21.82 68 283 182.60 77.50 17 0.46 183.3 19950714 135500.00 135955.00 182.2 69.24 19.18 0 11.25 -38.11 943 1928 9.96 22.48 69 310 182.60 77.50 17 0.41 186.5 19950714 135500.00 135955.00 185.2 69.24 19.18 0 11.25 -17.88 928 2006 9.99 20.93 72 338 182.60 77.50 18 0.36 189.6 19950714 135500.00 135955.00 188.3 69.23 19.18 0 11.26 -20.95 1063 2281 10.01 23.29 87 403 182.60 77.50 19 0.31 192.8 19950714 135500.00 135955.00 191.4 69.23 19.18 0 11.23 -27.44 1119 2295 10.00 27.05 89 410 182.60 77.50 20 0.27 195.9 19950714 135500.00 135955.00 194.5 69.22 19.18 0 11.20 -53.46 1240 2292 10.00 31.88 118 475 182.60 77.50 21 0.22 199.1 19950714 135500.00 135955.00 197.6 69.22 19.18 0 11.22 -46.82 1188 2346 10.05 29.33 108 480 182.60 77.50 22 0.17 202.2 19950714 135500.00 135955.00 200.6 69.21 19.18 0 11.30 -21.24 1099 2550 10.09 25.29 89 460 182.60 77.50 25 0.13 205.3 19950714 135500.00 135955.00 203.7 69.21 19.18 0 11.28 -44.39 1037 2464 10.01 27.12 83 425 182.60 77.50 31 0.08 208.5 19950714 135500.00 135955.00 206.8 69.20 19.18 0 11.32 -37.36 943 2506 10.07 26.18 77 442 182.60 77.50 38 0.04 211.6 19950714 135500.00 135955.00 209.9 69.20 19.18 0 11.35 -24.35 844 2452 10.07 21.74 57 367 182.60 77.50 45 0.01 214.8 19950714 135500.00 135955.00 212.9 69.19 19.18 0 11.33 -35.83 826 2481 10.07 25.20 62 408 182.60 77.50 51 0.00 217.9 19950714 135500.00 135955.00 216.0 69.19 19.18 0 11.40 -17.01 763 2620 10.12 19.89 50 379 182.60 77.50 58 0.00 221.1 19950714 135500.00 135955.00 219.1 69.18 19.18 0 11.37 -22.18 780 2440 10.08 21.94 52 361 182.60 77.50 63 0.00 224.2 19950714 135500.00 135955.00 222.2 69.17 19.17 0 11.37 -21.94 821 2396 10.10 21.58 56 363 182.60 77.50 68 0.00 227.4 19950714 135500.00 135955.00 225.3 69.17 19.17 0 11.38 -14.69 815 2502 10.12 24.92 54 373 182.60 77.50 71 0.00 230.5 19950714 135500.00 135955.00 228.3 69.16 19.17 0 11.37 25.28 857 2279 10.10 22.66 57 341 182.60 77.50 74 0.00 233.7 19950714 135500.00 135955.00 231.4 69.16 19.17 0 11.34 -16.47 775 2373 10.13 25.56 56 390 182.60 77.50 76 0.00 236.8 19950714 135500.00 135955.00 234.5 69.15 19.17 0 11.33 4.66 847 2421 10.09 27.11 64 406 182.60 77.50 79 0.00 240.0 19950714 135500.00 135955.00 237.6 69.15 19.17 0 11.37 37.45 764 2454 10.08 23.90 49 359 182.60 77.50 82 0.00 243.1 19950714 135500.00 135955.00 240.6 69.14 19.17 0 11.40 19.20 706 2524 10.09 18.75 41 335 182.60 77.50 85 0.00 246.3 19950714 135500.00 135955.00 243.7 69.14 19.17 0 11.35 -5.87 740 2277 10.11 25.52 51 360 182.60 77.50 88 0.00 249.4 19950714 135500.00 135955.00 246.8 69.13 19.17 0 11.32 -22.72 789 2405 10.12 25.95 58 411 182.60 77.50 90 0.00 252.6 19950714 135500.00 135955.00 249.9 69.13 19.17 0 11.33 -39.62 737 2487 10.12 26.05 57 444 182.60 77.50 92 0.00 255.7 19950714 135500.00 135955.00 253.0 69.12 19.17 0 11.32 9.13 758 2288 10.12 27.34 57 401 182.60 77.50 94 0.00 258.9 19950714 135500.00 135955.00 256.0 69.12 19.17 0 11.25 -75.24 1082 2113 10.12 43.27 109 469 182.60 77.50 95 0.00 262.0 19950714 135500.00 135955.00 259.1 69.11 19.17 0 11.36 -32.40 707 2626 10.13 23.38 50 428 182.60 77.50 95 0.00 265.2 19950714 135500.00 135955.00 262.2 69.11 19.17 0 11.30 -23.06 776 2520 10.12 29.51 66 492 182.60 77.50 95 0.00 268.3 19950714 135500.00 135955.00 265.3 69.10 19.17 0 11.32 -30.54 713 2607 10.13 26.13 58 492 182.60 77.50 97 0.00 271.5 19950714 135500.00 135955.00 268.4 69.10 19.16 0 11.24 -9.62 785 2396 10.15 36.05 78 551 182.60 77.50 97 0.00 274.6 19950714 135500.00 135955.00 271.4 69.09 19.16 0 11.26 -5.00 882 2294 10.14 34.96 85 501 182.60 77.50 97 0.00 277.7 19950714 135500.00 135955.00 143.3 69.31 19.19 0 11.04 10.78 717 706 8.57 1.00 4 9 182.60 77.50 6 1.20 146.7 19950714 135500.00 135955.00 165.3 69.27 19.19 0 11.15 -3.92 910 1220 8.67 1.06 4 13 182.60 77.50 12 0.71 169.2 19950714 135500.00 135955.00 187.2 69.24 19.18 0 11.23 -14.43 1089 1940 8.74 1.28 5 20 182.60 77.50 19 0.33 191.7 19950714 135500.00 135955.00 209.2 69.20 19.18 0 11.32 -16.63 963 2356 8.78 1.24 4 21 182.60 77.50 43 0.02 214.1 19950714 135500.00 135955.00 231.2 69.16 19.17 0 11.34 -12.05 850 2296 8.80 1.27 3 19 182.60 77.50 76 0.00 236.6 19950714 135500.00 135955.00 253.2 69.12 19.17 0 11.31 -10.48 833 2279 8.75 1.35 3 18 182.60 77.50 94 0.00 259.1 19950714 135500.00 135955.00 275.2 69.08 19.16 0 11.27 -2.66 840 2397 8.77 1.52 3 22 182.60 77.50 97 0.00 281.6 19950714 135500.00 135955.00 297.2 69.05 19.16 0 11.20 -6.04 857 2459 8.78 1.82 4 27 182.60 77.50 100 0.00 304.1 19950714 135500.00 135955.00 319.2 69.01 19.15 0 11.15 -2.75 876 2592 8.81 2.16 5 36 182.60 77.50 100 0.00 326.6 19950714 135500.00 135955.00 341.2 68.98 19.15 0 11.08 1.11 898 2642 8.88 2.75 7 49 182.60 77.50 100 0.00 349.1 19950714 135500.00 135955.00 363.2 68.94 19.15 0 11.02 3.56 931 2708 8.90 3.95 9 62 182.60 77.50 100 0.00 371.5 19950714 135500.00 135955.00 385.2 68.90 19.14 0 10.97 0.57 978 2821 8.95 4.91 12 81 182.60 77.50 100 0.00 394.0 19950714 135500.00 135955.00 407.2 68.87 19.14 0 10.91 -7.06 1046 2874 9.00 7.54 17 109 182.60 77.50 100 0.00 416.5 19950714 135500.00 135955.00 429.2 68.84 19.13 0 10.86 4.72 1126 3049 9.08 10.05 25 157 182.60 77.50 100 0.00 439.0 19950714 135500.00 135955.00 451.3 68.80 19.13 0 10.80 35.08 1257 2986 9.12 13.41 37 202 182.60 77.50 100 0.00 461.5 19950714 135500.00 135955.00 473.3 68.77 19.13 0 10.74 14.71 1526 2999 9.23 21.12 64 297 182.60 77.50 100 0.00 484.0 19950714 135500.00 135955.00 495.3 68.74 19.12 0 10.71 47.55 1607 3042 9.28 25.58 85 379 182.60 77.50 100 0.00 506.4 19950714 135500.00 135955.00 517.3 68.70 19.12 0 10.69 3.85 1340 3232 9.32 27.19 79 448 182.60 77.50 100 0.00 528.9 19950714 135500.00 135955.00 539.4 68.67 19.11 0 10.62 52.06 1745 3211 9.41 44.66 156 682 182.60 77.50 100 0.00 551.4 19950714 135500.00 135955.00 561.4 68.64 19.11 0 10.53 150.02 1624 2820 9.47 58.77 209 866 182.60 77.50 100 0.00 573.9 19950714 135500.00 135955.00 583.4 68.61 19.11 0 10.50 12.27 2363 2889 9.62 93.15 413 1330 182.60 77.50 100 0.00 596.4 19950714 140100.00 140500.00 92.9 69.41 19.20 0 8.76 -9999.00 2 2 8.76 7590.66 2 2 182.60 77.50 0 1.71 95.2 19950714 140100.00 140500.00 96.0 69.40 19.20 3 6.00 0.51 186 186 7.00 8062.28 1829 1829 182.60 77.50 0 3.68 98.3 19950714 140100.00 140500.00 99.1 69.40 19.20 0 9.41 706.02 197 197 8.84 230.01 59 59 182.60 77.50 0 0.97 101.5 19950714 140100.00 140500.00 102.2 69.39 19.20 3 9.62 -444.56 263 263 9.39 226.54 281 281 182.60 77.50 0 0.00 104.6 19950714 140100.00 140500.00 105.3 69.38 19.20 0 9.01 -182.17 1 1 8.00 76.21 0 0 182.60 77.50 0 0.00 107.8 19950714 140100.00 140500.00 108.3 69.38 19.20 2 9.48 -91.09 136 136 9.87 206.59 515 1325 182.60 77.50 0 2.75 110.9 19950714 140100.00 140500.00 111.4 69.37 19.20 2 9.70 -0.00 283 283 9.92 226.63 667 1744 182.60 77.50 0 2.57 114.1 19950714 140100.00 140500.00 114.5 69.37 19.20 2 9.70 -0.00 313 313 9.89 262.37 713 1831 182.60 77.50 0 2.38 117.2 19950714 140100.00 140500.00 117.6 69.36 19.20 2 9.74 -0.00 343 343 9.96 278.45 808 2123 182.60 77.50 0 2.20 120.4 19950714 140100.00 140500.00 120.6 69.36 19.20 0 9.86 -193.37 98 394 8.86 76.87 10 78 182.60 77.50 1 2.03 123.5 19950714 140100.00 140500.00 123.7 69.35 19.20 2 9.79 -96.69 250 627 10.02 466.94 711 3672 182.60 77.50 1 1.88 126.7 19950714 140100.00 140500.00 126.8 69.34 19.20 2 9.70 -0.00 436 445 10.11 505.48 1579 4219 182.60 77.50 2 1.74 129.8 19950714 140100.00 140500.00 129.9 69.34 19.20 2 9.71 -0.00 465 485 10.14 555.86 1694 4707 182.60 77.50 3 1.63 132.9 19950714 140100.00 140500.00 132.9 69.33 19.19 2 9.70 -0.00 492 525 10.17 606.40 1917 5301 182.60 77.50 4 1.52 136.1 19950714 140100.00 140500.00 136.0 69.33 19.19 0 10.40 134.86 152 1176 9.75 91.21 40 614 182.60 77.50 5 1.42 139.2 19950714 140100.00 140500.00 139.1 69.32 19.19 0 10.17 -97.32 226 748 10.07 186.01 314 2150 182.60 77.50 5 1.33 142.4 19950714 140100.00 140500.00 142.2 69.32 19.19 2 9.70 -0.00 559 644 10.26 988.11 2755 7746 182.60 77.50 6 1.24 145.5 19950714 140100.00 140500.00 145.2 69.31 19.19 2 9.70 -0.00 577 684 10.29 1144.85 2954 8323 182.60 77.50 7 1.16 148.7 19950714 140100.00 140500.00 148.3 69.31 19.19 2 9.72 -0.00 593 723 10.30 1222.84 3094 8750 182.60 77.50 8 1.08 151.8 19950714 140100.00 140500.00 151.4 69.30 19.19 2 9.70 -0.00 608 763 10.32 1368.11 3409 9665 182.60 77.50 9 1.01 155.0 19950714 140100.00 140500.00 154.5 69.29 19.19 2 9.70 -0.00 621 803 10.36 1518.35 3778 10523 182.60 77.50 10 0.94 158.1 19950714 140100.00 140500.00 157.5 69.29 19.19 0 10.79 -1947.08 709 5375 9.29 62.80 22 339 182.60 77.50 10 0.87 161.3 19950714 140100.00 140500.00 160.6 69.28 19.19 3 6.00 -0.01 644 882 8.00 -9999.00 9881 19961 182.60 77.50 11 0.81 164.4 19950714 140100.00 140500.00 163.7 69.28 19.19 2 9.70 -0.00 653 922 10.43 2415.06 4598 12677 182.60 77.50 12 0.75 167.6 19950714 140100.00 140500.00 166.8 69.27 19.19 2 9.70 -0.00 662 962 10.46 2529.67 5108 13712 182.60 77.50 13 0.69 170.7 19950714 140100.00 140500.00 169.9 69.27 19.19 2 9.70 -0.00 670 1001 10.48 2816.87 5411 14512 182.60 77.50 14 0.63 173.9 19950714 140100.00 140500.00 172.9 69.26 19.19 2 9.70 -0.00 677 1041 10.48 3038.57 5638 15215 182.60 77.50 15 0.57 177.0 19950714 140100.00 140500.00 176.0 69.26 19.19 0 10.41 -834.53 100 500 9.81 80.28 27 262 182.60 77.50 16 0.52 180.2 19950714 140100.00 140500.00 179.1 69.25 19.18 0 9.95 -375.96 24 70 9.77 176.18 21 114 182.60 77.50 17 0.47 183.3 19950714 140100.00 140500.00 182.2 69.24 19.18 0 10.53 -117.04 186 874 10.29 110.13 158 1572 182.60 77.50 17 0.41 186.5 19950714 140100.00 140500.00 185.2 69.24 19.18 0 10.87 -147.48 286 3479 9.37 22.74 9 213 182.60 77.50 18 0.36 189.6 19950714 140100.00 140500.00 188.3 69.23 19.18 3 6.00 -0.00 704 1240 8.00 -9999.00 9900 24463 182.60 77.50 19 0.31 192.8 19950714 140100.00 140500.00 191.4 69.23 19.18 2 10.09 -0.00 708 1279 10.43 1076.28 2615 9916 182.60 77.50 20 0.27 195.9 19950714 140100.00 140500.00 194.5 69.22 19.18 2 9.70 -0.00 711 1319 10.65 5461.42 7749 21392 182.60 77.50 21 0.22 199.1 19950714 140100.00 140500.00 197.6 69.22 19.18 2 9.89 -0.00 715 1358 10.61 2819.50 5195 16684 182.60 77.50 22 0.17 202.2 19950714 140100.00 140500.00 200.6 69.21 19.18 2 10.08 -0.00 720 1398 10.55 1275.34 3197 12274 182.60 77.50 25 0.13 205.3 19950714 140100.00 140500.00 203.7 69.21 19.18 2 9.99 -0.00 729 1436 10.59 2077.08 4240 15069 182.60 77.50 31 0.08 208.5 19950714 140100.00 140500.00 206.8 69.20 19.18 2 9.70 -0.00 739 1475 10.69 8385.83 8505 24308 182.60 77.50 38 0.04 211.6 19950714 140100.00 140500.00 209.9 69.20 19.18 0 10.62 -9999.00 520 1053 12.10 14030.71 8121 21590 182.60 77.50 45 0.01 214.8 19950714 140100.00 140500.00 212.9 69.19 19.18 2 10.31 -0.00 759 1549 10.54 846.48 2177 9226 182.60 77.50 51 0.00 217.9 19950714 140100.00 140500.00 216.0 69.19 19.18 2 10.19 -0.00 769 1585 10.59 1374.86 2986 12170 182.60 77.50 58 0.00 221.1 19950714 140100.00 140500.00 219.1 69.18 19.18 0 11.24 272.13 2510 8064 10.77 247.87 1108 7582 182.60 77.50 63 0.00 224.2 19950714 140100.00 140500.00 222.2 69.17 19.17 0 10.98 148.04 921 7992 9.97 78.49 89 1552 182.60 77.50 68 0.00 227.4 19950714 140100.00 140500.00 225.3 69.17 19.17 0 10.92 787.50 726 4130 10.51 197.38 335 4284 182.60 77.50 71 0.00 230.5 19950714 140100.00 140500.00 228.3 69.16 19.17 0 11.06 -99.37 735 6355 10.55 135.42 273 5763 182.60 77.50 74 0.00 233.7 19950714 140100.00 140500.00 231.4 69.16 19.17 0 10.93 -309.98 360 3673 9.42 26.64 11 230 182.60 77.50 76 0.00 236.8 19950714 140100.00 140500.00 234.5 69.15 19.17 0 10.87 724.66 266 2330 9.85 80.84 24 434 182.60 77.50 79 0.00 240.0 19950714 140100.00 140500.00 237.6 69.15 19.17 2 10.60 362.33 552 3020 10.62 535.25 773 8808 182.60 77.50 82 0.00 243.1 19950714 140100.00 140500.00 240.6 69.14 19.17 2 9.87 -0.00 848 1865 10.81 9935.70 8451 26961 182.60 77.50 85 0.00 246.3 19950714 140100.00 140500.00 243.7 69.14 19.17 2 9.70 -0.00 858 1899 10.84 20828.17 9743 30129 182.60 77.50 88 0.00 249.4 19950714 140100.00 140500.00 246.8 69.13 19.17 2 9.70 -0.00 868 1934 10.84 22913.94 9812 30525 182.60 77.50 90 0.00 252.6 19950714 140100.00 140500.00 249.9 69.13 19.17 3 6.00 0.00 878 1969 8.00 -9999.00 9935 31044 182.60 77.50 92 0.00 255.7 19950714 140100.00 140500.00 253.0 69.12 19.17 2 9.70 -0.00 888 2003 10.88 28019.97 9822 31023 182.60 77.50 94 0.00 258.9 19950714 140100.00 140500.00 256.0 69.12 19.17 2 9.79 -0.00 898 2038 10.86 18102.51 9593 30720 182.60 77.50 95 0.00 262.0 19950714 140100.00 140500.00 259.1 69.11 19.17 2 9.87 -0.00 908 2072 10.84 13440.99 9246 30135 182.60 77.50 95 0.00 265.2 19950714 140100.00 140500.00 262.2 69.11 19.17 0 11.81 9603.08 1384 2569 12.43 6534.88 6892 26117 182.60 77.50 95 0.00 268.3 19950714 140100.00 140500.00 265.3 69.10 19.17 0 11.02 481.56 551 4178 9.51 29.18 17 262 182.60 77.50 97 0.00 271.5 19950714 140100.00 140500.00 268.4 69.10 19.16 0 10.96 -200.34 369 3581 9.45 25.49 11 223 182.60 77.50 97 0.00 274.6 19950714 140100.00 140500.00 271.4 69.09 19.16 0 11.05 -247.60 405 4042 10.03 57.01 33 689 182.60 77.50 97 0.00 277.7 19950714 140100.00 140500.00 143.3 69.31 19.19 0 10.06 -217.83 227 3006 9.04 79.12 22 581 182.60 77.50 6 1.21 146.7 19950714 140100.00 140500.00 165.3 69.27 19.19 2 9.95 -108.91 442 3250 9.98 507.39 694 9350 182.60 77.50 12 0.71 169.2 19950714 140100.00 140500.00 187.2 69.24 19.18 2 9.88 -0.00 703 1226 10.03 312.31 1395 6495 182.60 77.50 19 0.33 191.7 19950714 140100.00 140500.00 209.2 69.20 19.18 2 9.88 -0.00 747 1504 10.08 614.11 1828 9223 182.60 77.50 43 0.02 214.1 19950714 140100.00 140500.00 231.2 69.16 19.17 2 9.90 -0.00 818 1758 10.08 1651.36 2475 12211 182.60 77.50 76 0.00 236.6 19950714 140100.00 140500.00 253.2 69.12 19.17 2 9.90 -0.00 889 2006 10.11 3146.73 3268 15443 182.60 77.50 94 0.00 259.1 19950714 140100.00 140500.00 275.2 69.08 19.16 3 6.00 0.00 960 2253 7.50 24780.64 9498 31803 182.60 77.50 97 0.00 281.6 19950714 140100.00 140500.00 297.2 69.05 19.16 2 10.09 -0.00 1031 2471 10.13 1325.58 4108 16867 182.60 77.50 100 0.00 304.1 19950714 140100.00 140500.00 319.2 69.01 19.15 2 10.16 -0.00 1102 2508 10.24 1168.29 3877 14620 182.60 77.50 100 0.00 326.6 19950714 140100.00 140500.00 341.2 68.98 19.15 2 10.22 -0.00 1173 2484 10.31 905.43 3443 12022 182.60 77.50 100 0.00 349.1 19950714 140100.00 140500.00 363.2 68.94 19.15 2 10.34 -0.00 1244 2459 10.36 696.55 2250 7706 182.60 77.50 100 0.00 371.5 19950714 140100.00 140500.00 385.2 68.90 19.14 2 10.26 -0.00 1316 2440 10.49 1159.68 3800 11942 182.60 77.50 100 0.00 394.0 19950714 140100.00 140500.00 407.2 68.87 19.14 2 10.25 -0.00 1387 2447 10.56 1598.88 4548 13603 182.60 77.50 100 0.00 416.5 19950714 140100.00 140500.00 429.2 68.84 19.13 2 10.26 -0.00 1456 2489 10.64 1940.57 4744 14468 182.60 77.50 100 0.00 439.0 19950714 140100.00 140500.00 451.3 68.80 19.13 2 10.26 -0.00 1524 2542 10.71 2385.24 5107 15721 182.60 77.50 100 0.00 461.5 19950714 140100.00 140500.00 473.3 68.77 19.13 2 9.70 -0.00 1590 2596 10.71 -9999.00 9898 31973 182.60 77.50 100 0.00 484.0 19950714 140100.00 140500.00 495.3 68.74 19.12 2 9.70 -0.00 1656 2650 10.74 -9999.00 9942 32410 182.60 77.50 100 0.00 506.4 19950714 140100.00 140500.00 517.3 68.70 19.12 2 9.72 -0.00 1722 2704 10.77 -9999.00 9955 -9999 182.60 77.50 100 0.00 528.9 19950714 140100.00 140500.00 539.4 68.67 19.11 2 9.72 -0.00 1789 2757 10.80 -9999.00 9971 -9999 182.60 77.50 100 0.00 551.4 19950714 140100.00 140500.00 561.4 68.64 19.11 2 9.72 -0.00 1855 2808 10.83 -9999.00 9981 -9999 182.60 77.50 100 0.00 573.9 19950714 140100.00 140500.00 583.4 68.61 19.11 2 9.73 -0.00 1909 2846 10.86 -9999.00 9984 -9999 182.60 77.50 100 0.00 596.4 19950714 140500.00 140925.00 92.9 69.41 19.20 2 9.70 -0.00 156 156 9.78 121.24 619 619 182.60 77.50 0 4.02 95.2 19950714 140500.00 140925.00 96.0 69.40 19.20 0 10.13 3455.40 565 565 9.68 230.50 310 310 182.60 77.50 0 1.06 98.3 19950714 140500.00 140925.00 99.1 69.40 19.20 3 9.35 550.89 10 10 9.19 96.45 51 51 182.60 77.50 0 0.00 101.5 19950714 140500.00 140925.00 102.2 69.39 19.20 2 9.70 -0.00 242 242 9.75 280.91 593 593 182.60 77.50 0 3.14 104.6 19950714 140500.00 140925.00 105.3 69.38 19.20 2 9.70 -0.00 256 256 9.74 317.72 611 611 182.60 77.50 0 2.94 107.8 19950714 140500.00 140925.00 108.3 69.38 19.20 2 9.70 -0.00 270 270 10.08 350.13 952 2457 182.60 77.50 0 2.75 110.9 19950714 140500.00 140925.00 111.4 69.37 19.20 2 9.73 -0.00 283 283 10.08 357.19 900 2335 182.60 77.50 0 2.57 114.1 19950714 140500.00 140925.00 114.5 69.37 19.20 2 9.75 -0.00 313 313 10.09 377.56 1005 2536 182.60 77.50 0 2.38 117.2 19950714 140500.00 140925.00 117.6 69.36 19.20 2 9.70 -0.00 343 343 10.15 566.09 1392 3583 182.60 77.50 0 2.20 120.4 19950714 140500.00 140925.00 120.6 69.36 19.20 2 9.70 -0.00 370 371 10.19 621.54 1621 4197 182.60 77.50 1 2.03 123.5 19950714 140500.00 140925.00 123.7 69.35 19.20 2 9.70 -0.00 402 405 10.22 743.30 1908 4809 182.60 77.50 1 1.88 126.7 19950714 140500.00 140925.00 126.8 69.34 19.20 0 10.72 383.64 384 2525 10.19 83.07 187 2638 182.60 77.50 2 1.74 129.8 19950714 140500.00 140925.00 129.9 69.34 19.20 3 6.00 0.00 465 485 7.50 24780.64 8270 13075 182.60 77.50 3 1.63 132.9 19950714 140500.00 140925.00 132.9 69.33 19.19 2 9.81 -0.00 492 525 10.28 750.27 2174 5658 182.60 77.50 4 1.52 136.1 19950714 140500.00 140925.00 136.0 69.33 19.19 2 9.86 -0.00 517 564 10.32 790.57 2152 5891 182.60 77.50 5 1.42 139.2 19950714 140500.00 140925.00 139.1 69.32 19.19 0 10.73 -308.77 328 2233 9.22 26.78 10 140 182.60 77.50 5 1.33 142.4 19950714 140500.00 140925.00 142.2 69.32 19.19 0 10.51 -473.48 64 452 9.01 26.14 2 28 182.60 77.50 6 1.24 145.5 19950714 140500.00 140925.00 145.2 69.31 19.19 0 10.25 -906.08 14 154 9.24 13.22 1 28 182.60 77.50 7 1.16 148.7 19950714 140500.00 140925.00 148.3 69.31 19.19 0 10.66 -112.50 367 2409 10.38 177.01 304 4355 182.60 77.50 8 1.08 151.8 19950714 140500.00 140925.00 151.4 69.30 19.19 2 10.40 -56.25 487 1907 10.41 431.45 822 6594 182.60 77.50 9 1.01 155.0 19950714 140500.00 140925.00 154.5 69.29 19.19 2 9.70 -0.00 621 803 10.54 2717.71 5705 13308 182.60 77.50 10 0.94 158.1 19950714 140500.00 140925.00 157.5 69.29 19.19 3 6.00 0.00 633 843 7.50 24780.64 8946 18067 182.60 77.50 10 0.87 161.3 19950714 140500.00 140925.00 160.6 69.28 19.19 2 10.29 -0.00 644 882 10.40 409.72 1349 4254 182.60 77.50 11 0.81 164.4 19950714 140500.00 140925.00 163.7 69.28 19.19 0 10.53 -240.86 132 706 9.52 68.61 13 138 182.60 77.50 12 0.75 167.6 19950714 140500.00 140925.00 166.8 69.27 19.19 3 6.00 -0.00 663 962 8.00 -9999.00 9888 20963 182.60 77.50 13 0.69 170.7 19950714 140500.00 140925.00 169.9 69.27 19.19 2 9.70 -0.00 670 1001 10.64 4900.70 7593 17923 182.60 77.50 14 0.63 173.9 19950714 140500.00 140925.00 172.9 69.26 19.19 2 10.31 -0.00 677 1041 10.47 515.61 1517 5316 182.60 77.50 15 0.57 177.0 19950714 140500.00 140925.00 176.0 69.26 19.19 3 6.00 -0.00 684 1081 8.00 -9999.00 9894 22463 182.60 77.50 16 0.52 180.2 19950714 140500.00 140925.00 179.1 69.25 19.18 0 10.75 -50.45 171 1470 9.24 25.06 5 93 182.60 77.50 17 0.47 183.3 19950714 140500.00 140925.00 182.2 69.24 19.18 3 7.43 -1999.91 1 2 6.93 681.96 0 1 182.60 77.50 17 0.41 186.5 19950714 140500.00 140925.00 185.2 69.24 19.18 2 9.70 -0.00 700 1200 10.71 7913.28 8604 21691 182.60 77.50 18 0.36 189.6 19950714 140500.00 140925.00 188.3 69.23 19.18 0 9.93 -1856.57 223 261 8.92 192.22 22 52 182.60 77.50 19 0.31 192.8 19950714 140500.00 140925.00 191.4 69.23 19.18 2 9.88 -928.29 466 693 10.54 2008.95 3243 9114 182.60 77.50 20 0.27 195.9 19950714 140500.00 140925.00 194.5 69.22 19.18 2 9.70 -0.00 711 1319 10.73 10452.87 9141 24023 182.60 77.50 21 0.22 199.1 19950714 140500.00 140925.00 197.6 69.22 19.18 3 6.00 0.00 715 1358 8.00 -9999.00 9903 25949 182.60 77.50 22 0.17 202.2 19950714 140500.00 140925.00 200.6 69.21 19.18 2 10.52 -0.00 720 1398 10.63 522.25 1478 6217 182.60 77.50 25 0.13 205.3 19950714 140500.00 140925.00 203.7 69.21 19.18 2 10.43 -0.00 729 1436 10.64 715.87 1875 7909 182.60 77.50 31 0.08 208.5 19950714 140500.00 140925.00 206.8 69.20 19.18 2 9.80 -0.00 739 1475 10.81 9735.64 8989 25278 182.60 77.50 38 0.04 211.6 19950714 140500.00 140925.00 209.9 69.20 19.18 0 10.40 657.06 107 123 10.50 137.60 215 565 182.60 77.50 45 0.01 214.8 19950714 140500.00 140925.00 212.9 69.19 19.18 2 10.35 -0.00 759 1549 10.72 1281.70 2822 11406 182.60 77.50 51 0.00 217.9 19950714 140500.00 140925.00 216.0 69.19 19.18 2 9.77 -0.00 769 1585 10.85 15071.85 9468 27184 182.60 77.50 58 0.00 221.1 19950714 140500.00 140925.00 219.1 69.18 19.18 2 10.57 -0.00 779 1621 10.71 707.18 1724 7634 182.60 77.50 63 0.00 224.2 19950714 140500.00 140925.00 222.2 69.17 19.17 2 9.93 -0.00 789 1656 10.89 8261.82 8197 24984 182.60 77.50 68 0.00 227.4 19950714 140500.00 140925.00 225.3 69.17 19.17 2 9.87 -0.00 799 1691 10.90 11945.20 9158 27330 182.60 77.50 71 0.00 230.5 19950714 140500.00 140925.00 228.3 69.16 19.17 3 6.00 -0.00 809 1726 8.00 -9999.00 9924 29258 182.60 77.50 74 0.00 233.7 19950714 140500.00 140925.00 231.4 69.16 19.17 3 6.00 -0.00 818 1761 8.00 -9999.00 9926 29525 182.60 77.50 76 0.00 236.8 19950714 140500.00 140925.00 234.5 69.15 19.17 2 10.46 -0.00 828 1795 10.81 1441.88 2650 11773 182.60 77.50 79 0.00 240.0 19950714 140500.00 140925.00 237.6 69.15 19.17 2 10.08 -0.00 838 1830 10.95 5670.15 6991 23408 182.60 77.50 82 0.00 243.1 19950714 140500.00 140925.00 240.6 69.14 19.17 0 10.90 -277.46 120 920 9.40 24.94 4 57 182.60 77.50 85 0.00 246.3 19950714 140500.00 140925.00 243.7 69.14 19.17 0 10.80 -58.85 265 2439 9.79 76.84 26 479 182.60 77.50 88 0.00 249.4 19950714 140500.00 140925.00 246.8 69.13 19.17 2 10.61 -29.43 567 3236 10.84 1031.38 1080 11465 182.60 77.50 90 0.00 252.6 19950714 140500.00 140925.00 249.9 69.13 19.17 0 9.06 -9999.00 23 48 8.06 352.57 2 10 182.60 77.50 92 0.00 255.7 19950714 140500.00 140925.00 253.0 69.12 19.17 0 10.96 -1151.58 117 753 9.46 41.05 4 47 182.60 77.50 94 0.00 258.9 19950714 140500.00 140925.00 256.0 69.12 19.17 0 11.04 -616.31 396 3664 10.03 88.51 37 697 182.60 77.50 95 0.00 262.0 19950714 140500.00 140925.00 259.1 69.11 19.17 0 8.85 -158.12 897 2049 10.35 25221.87 9431 30426 182.60 77.50 95 0.00 265.2 19950714 140500.00 140925.00 262.2 69.11 19.17 0 8.51 -45.63 920 2112 10.51 -9999.00 9940 32008 182.60 77.50 95 0.00 268.3 19950714 140500.00 140925.00 265.3 69.10 19.17 2 10.37 -0.00 928 2141 10.93 3098.19 4430 18486 182.60 77.50 97 0.00 271.5 19950714 140500.00 140925.00 268.4 69.10 19.16 2 10.47 -0.00 938 2176 10.91 2110.84 3474 15908 182.60 77.50 97 0.00 274.6 19950714 140500.00 140925.00 271.4 69.09 19.16 2 9.81 -0.00 948 2210 11.10 -9999.00 9895 32543 182.60 77.50 97 0.00 277.7 19950714 140500.00 140925.00 143.3 69.31 19.19 3 6.00 -0.00 570 664 7.00 8062.28 4951 10096 182.60 77.50 6 1.21 146.7 19950714 140500.00 140925.00 165.3 69.27 19.19 0 9.94 -289.93 437 3118 9.41 259.89 134 1869 182.60 77.50 12 0.71 169.2 19950714 140500.00 140925.00 187.2 69.24 19.18 2 10.03 -144.97 570 2530 10.03 524.08 967 8869 182.60 77.50 19 0.33 191.7 19950714 140500.00 140925.00 209.2 69.20 19.18 3 6.00 -0.00 748 1506 7.00 8062.28 5987 18761 182.60 77.50 43 0.02 214.1 19950714 140500.00 140925.00 231.2 69.16 19.17 3 6.00 -0.00 819 1761 7.00 8062.28 6335 21046 182.60 77.50 76 0.00 236.6 19950714 140500.00 140925.00 253.2 69.12 19.17 3 6.00 0.00 889 2007 7.50 24780.64 9422 30067 182.60 77.50 94 0.00 259.1 19950714 140500.00 140925.00 275.2 69.08 19.16 3 6.00 0.00 960 2253 7.50 24780.64 9498 31801 182.60 77.50 97 0.00 281.6 19950714 140500.00 140925.00 297.2 69.05 19.16 3 6.00 -0.00 1031 2471 7.50 24780.64 9560 -9999 182.60 77.50 100 0.00 304.1 19950714 140500.00 140925.00 319.2 69.01 19.15 0 9.65 2344.01 263 687 9.15 719.60 83 430 182.60 77.50 100 0.00 326.6 19950714 140500.00 140925.00 341.2 68.98 19.15 3 6.00 -0.00 1174 2483 7.50 24780.64 9655 32036 182.60 77.50 100 0.00 349.1 19950714 140500.00 140925.00 363.2 68.94 19.15 3 6.00 -0.00 1245 2457 7.50 24780.64 9692 31424 182.60 77.50 100 0.00 371.5 19950714 140500.00 140925.00 385.2 68.90 19.14 0 10.29 -173.79 625 3133 10.12 617.77 580 5429 182.60 77.50 100 0.00 394.0 19950714 140500.00 140925.00 407.2 68.87 19.14 2 10.38 -86.89 1006 3407 10.58 1133.86 2233 14621 182.60 77.50 100 0.00 416.5 19950714 140500.00 140925.00 429.2 68.84 19.13 2 10.32 -0.00 1456 2487 10.64 1772.39 3875 13399 182.60 77.50 100 0.00 439.0 19950714 140500.00 140925.00 451.3 68.80 19.13 2 10.42 -0.00 1524 2540 10.67 1347.68 2771 10779 182.60 77.50 100 0.00 461.5 19950714 140500.00 140925.00 473.3 68.77 19.13 2 9.70 -0.00 1590 2594 10.70 -9999.00 9938 32070 182.60 77.50 100 0.00 484.0 19950714 140500.00 140925.00 495.3 68.74 19.12 2 9.70 -0.00 1656 2649 10.76 -9999.00 9960 32454 182.60 77.50 100 0.00 506.4 19950714 140500.00 140925.00 517.3 68.70 19.12 2 9.70 -0.00 1722 2703 10.81 -9999.00 9973 -9999 182.60 77.50 100 0.00 528.9 19950714 140500.00 140925.00 539.4 68.67 19.11 2 9.70 -0.00 1789 2757 10.80 -9999.00 9981 -9999 182.60 77.50 100 0.00 551.4 19950714 140500.00 140925.00 561.4 68.64 19.11 2 9.70 -0.00 1855 2808 10.86 -9999.00 9985 -9999 182.60 77.50 100 0.00 573.9 19950714 140500.00 140925.00 583.4 68.61 19.11 2 9.70 -0.00 1909 2846 10.89 -9999.00 9988 -9999 182.60 77.50 100 0.00 596.4