% Number of header line: 22 % Filename: 19951221_uhf0_cp1k_0300.txt % % Generation date: 2011/04/20 11:44:06 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k@uhf % Start date and Time: 1995/12/21 09:57:05 % End date and Time: 1995/12/22 00:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % a_satch.do=0; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19951221 95705.00 100000.00 92.9 69.41 19.20 0 7.69 3510.35 14 14 6.69 359.60 1 1 182.60 77.50 0 0.00 95.2 19951221 95705.00 100000.00 96.0 69.40 19.20 0 6.00 827.32 2 2 6.50 3656.41 5 5 182.60 77.50 0 1.93 98.3 19951221 95705.00 100000.00 99.1 69.40 19.20 0 8.32 3691.96 108 108 7.82 1188.25 34 34 182.60 77.50 0 0.00 101.5 19951221 95705.00 100000.00 102.2 69.39 19.20 3 8.42 249.21 1 1 8.42 9.86 1 1 182.60 77.50 0 3.54 104.6 19951221 95705.00 100000.00 105.3 69.38 19.20 3 8.87 572.86 1 1 8.36 16.52 0 0 182.60 77.50 0 1.89 107.8 19951221 95705.00 100000.00 108.3 69.38 19.20 3 6.00 0.10 219 219 8.00 -9999.00 9094 11270 182.60 77.50 0 2.86 110.9 19951221 95705.00 100000.00 111.4 69.37 19.20 3 6.96 -1481.78 1 0 6.46 523.73 0 0 182.60 77.50 0 2.63 114.1 19951221 95705.00 100000.00 114.5 69.37 19.20 0 9.32 -196.57 19 41 9.75 97.85 72 342 182.60 77.50 0 2.41 117.2 19951221 95705.00 100000.00 117.6 69.36 19.20 0 9.89 227.47 187 1585 8.88 82.24 19 315 182.60 77.50 0 2.20 120.4 19951221 95705.00 100000.00 120.6 69.36 19.20 0 10.00 256.71 111 842 8.98 72.54 11 165 182.60 77.50 0 2.01 123.5 19951221 95705.00 100000.00 123.7 69.35 19.20 0 10.02 -54.05 70 462 8.99 47.86 7 90 182.60 77.50 0 1.84 126.7 19951221 95705.00 100000.00 126.8 69.34 19.20 0 9.95 -2346.98 41 264 8.92 26.59 4 51 182.60 77.50 0 1.70 129.8 19951221 95705.00 100000.00 129.9 69.34 19.20 2 9.82 -1173.49 252 943 9.91 354.91 535 3961 182.60 77.50 0 1.58 132.9 19951221 95705.00 100000.00 132.9 69.33 19.19 2 9.70 -0.00 490 490 9.94 320.17 1162 3154 182.60 77.50 0 1.46 136.1 19951221 95705.00 100000.00 136.0 69.33 19.19 2 9.70 -0.00 515 515 9.99 343.79 1241 3463 182.60 77.50 0 1.36 139.2 19951221 95705.00 100000.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 10.01 373.48 1397 3874 182.60 77.50 0 1.27 142.4 19951221 95705.00 100000.00 142.2 69.32 19.19 2 9.70 -0.00 557 557 10.03 401.38 1481 4120 182.60 77.50 1 1.18 145.5 19951221 95705.00 100000.00 145.2 69.31 19.19 2 9.70 -0.00 575 578 10.10 489.52 1671 4811 182.60 77.50 2 1.10 148.7 19951221 95705.00 100000.00 148.3 69.31 19.19 2 9.70 -0.00 591 606 10.10 511.82 1941 5426 182.60 77.50 3 1.03 151.8 19951221 95705.00 100000.00 151.4 69.30 19.19 2 9.70 -0.00 606 639 10.12 536.56 1943 5687 182.60 77.50 4 0.95 155.0 19951221 95705.00 100000.00 154.5 69.29 19.19 2 9.59 -0.00 619 675 10.21 892.66 2914 8472 182.60 77.50 5 0.89 158.1 19951221 95705.00 100000.00 157.5 69.29 19.19 2 9.66 -0.00 632 713 10.20 834.71 2728 7969 182.60 77.50 6 0.82 161.3 19951221 95705.00 100000.00 160.6 69.28 19.19 2 9.91 -0.00 643 753 10.08 348.98 1307 3917 182.60 77.50 7 0.76 164.4 19951221 95705.00 100000.00 163.7 69.28 19.19 2 9.83 -0.00 653 794 10.16 596.93 1860 5882 182.60 77.50 10 0.70 167.6 19951221 95705.00 100000.00 166.8 69.27 19.19 2 9.82 -0.00 662 835 10.19 697.90 2207 7047 182.60 77.50 12 0.64 170.7 19951221 95705.00 100000.00 169.9 69.27 19.19 2 9.70 -0.00 670 877 10.26 1273.27 3089 9748 182.60 77.50 15 0.58 173.9 19951221 95705.00 100000.00 172.9 69.26 19.19 2 9.70 -0.00 677 918 10.31 1238.56 3537 10722 182.60 77.50 18 0.52 177.0 19951221 95705.00 100000.00 176.0 69.26 19.19 0 8.68 -681.10 14 11 7.68 103.27 1 2 182.60 77.50 21 0.47 180.2 19951221 95705.00 100000.00 179.1 69.25 19.18 2 9.60 -340.55 352 400 10.10 715.05 1656 4542 182.60 77.50 23 0.42 183.3 19951221 95705.00 100000.00 182.2 69.24 19.18 2 9.70 -0.00 696 1045 10.35 1651.37 4089 12581 182.60 77.50 26 0.37 186.5 19951221 95705.00 100000.00 185.2 69.24 19.18 2 9.70 -0.00 700 1087 10.36 1968.64 4311 13257 182.60 77.50 28 0.32 189.6 19951221 95705.00 100000.00 188.3 69.23 19.18 2 9.70 -0.00 705 1129 10.41 2537.82 4935 14569 182.60 77.50 31 0.27 192.8 19951221 95705.00 100000.00 191.4 69.23 19.18 0 7.88 -55.55 710 1172 9.88 -9999.00 9903 23440 182.60 77.50 34 0.22 195.9 19951221 95705.00 100000.00 194.5 69.22 19.18 2 9.70 -0.00 713 1213 10.41 2669.80 5020 15396 182.60 77.50 36 0.17 199.1 19951221 95705.00 100000.00 197.6 69.22 19.18 2 9.70 -0.00 717 1255 10.50 2811.64 6130 17688 182.60 77.50 39 0.13 202.2 19951221 95705.00 100000.00 200.6 69.21 19.18 2 9.71 -0.00 722 1297 10.47 2823.13 5597 17018 182.60 77.50 41 0.08 205.3 19951221 95705.00 100000.00 203.7 69.21 19.18 2 9.71 -0.00 731 1340 10.50 3780.13 5976 18058 182.60 77.50 43 0.04 208.5 19951221 95705.00 100000.00 206.8 69.20 19.18 2 9.84 -0.00 741 1382 10.45 2256.43 4209 14679 182.60 77.50 45 0.00 211.6 19951221 95705.00 100000.00 209.9 69.20 19.18 2 9.90 -0.00 750 1424 10.43 1988.06 3758 13917 182.60 77.50 47 0.00 214.8 19951221 95705.00 100000.00 212.9 69.19 19.18 2 9.83 -0.00 760 1466 10.51 2552.87 4810 16522 182.60 77.50 49 0.00 217.9 19951221 95705.00 100000.00 216.0 69.19 19.18 2 9.79 -0.00 770 1508 10.55 3313.42 5976 19150 182.60 77.50 51 0.00 221.1 19951221 95705.00 100000.00 219.1 69.18 19.18 2 9.74 -0.00 780 1550 10.59 4771.77 7083 21733 182.60 77.50 53 0.00 224.2 19951221 95705.00 100000.00 222.2 69.17 19.17 2 9.72 -0.00 790 1592 10.59 5782.41 7343 22568 182.60 77.50 55 0.00 227.4 19951221 95705.00 100000.00 225.3 69.17 19.17 2 9.87 -0.00 800 1635 10.56 3156.88 5251 18356 182.60 77.50 56 0.00 230.5 19951221 95705.00 100000.00 228.3 69.16 19.17 2 10.04 -0.00 810 1677 10.48 1639.74 3413 13934 182.60 77.50 58 0.00 233.7 19951221 95705.00 100000.00 231.4 69.16 19.17 0 10.86 378.50 482 6193 9.83 63.30 39 1072 182.60 77.50 60 0.00 236.8 19951221 95705.00 100000.00 234.5 69.15 19.17 0 10.56 192.68 186 1912 9.55 71.18 18 369 182.60 77.50 62 0.00 240.0 19951221 95705.00 100000.00 237.6 69.15 19.17 2 10.37 96.34 513 3184 10.44 714.57 869 10059 182.60 77.50 64 0.00 243.1 19951221 95705.00 100000.00 240.6 69.14 19.17 0 10.05 58.37 13 68 8.55 24.58 0 4 182.60 77.50 66 0.00 246.3 19951221 95705.00 100000.00 243.7 69.14 19.17 2 10.20 29.19 436 1616 10.37 754.41 1033 7367 182.60 77.50 67 0.00 249.4 19951221 95705.00 100000.00 246.8 69.13 19.17 0 10.88 -3145.60 4673 4464 10.94 1107.18 5821 11207 182.60 77.50 68 0.00 252.6 19951221 95705.00 100000.00 249.9 69.13 19.17 2 10.14 -0.00 880 1972 10.57 1789.72 3509 15184 182.60 77.50 70 0.00 255.7 19951221 95705.00 100000.00 253.0 69.12 19.17 2 10.02 -0.00 889 2014 10.63 2960.71 4912 19448 182.60 77.50 72 0.00 258.9 19951221 95705.00 100000.00 256.0 69.12 19.17 2 9.96 -0.00 899 2056 10.69 4070.29 6211 22851 182.60 77.50 74 0.00 262.0 19951221 95705.00 100000.00 259.1 69.11 19.17 2 9.70 -0.00 909 2098 10.75 16061.38 9546 31091 182.60 77.50 76 0.00 265.2 19951221 95705.00 100000.00 262.2 69.11 19.17 0 9.69 2002.30 48 133 10.18 567.07 167 881 182.60 77.50 78 0.00 268.3 19951221 95705.00 100000.00 265.3 69.10 19.17 2 10.38 -0.00 929 2182 10.50 742.51 2052 10104 182.60 77.50 80 0.00 271.5 19951221 95705.00 100000.00 268.4 69.10 19.16 2 10.17 -0.00 939 2225 10.68 2157.67 4209 18297 182.60 77.50 81 0.00 274.6 19951221 95705.00 100000.00 271.4 69.09 19.16 2 10.36 -0.00 949 2267 10.60 942.86 2406 12072 182.60 77.50 83 0.00 277.7 19951221 95705.00 100000.00 143.3 69.31 19.19 0 9.73 421.33 305 2249 9.15 222.89 89 1288 182.60 77.50 1 1.15 146.7 19951221 95705.00 100000.00 165.3 69.27 19.19 2 9.75 210.67 481 2073 9.88 622.46 936 7977 182.60 77.50 11 0.67 169.2 19951221 95705.00 100000.00 187.2 69.24 19.18 3 6.00 -0.01 704 1114 8.00 -9999.00 9900 22701 182.60 77.50 30 0.29 191.7 19951221 95705.00 100000.00 209.2 69.20 19.18 3 6.00 -0.00 749 1417 7.00 8062.28 5996 17962 182.60 77.50 47 0.00 214.1 19951221 95705.00 100000.00 231.2 69.16 19.17 0 10.17 -190.64 1118 8076 9.62 258.63 345 4899 182.60 77.50 60 0.00 236.6 19951221 95705.00 100000.00 253.2 69.12 19.17 3 6.00 -0.00 890 2017 8.00 -9999.00 9937 31411 182.60 77.50 72 0.00 259.1 19951221 95705.00 100000.00 275.2 69.08 19.16 0 10.54 -166.72 554 4089 10.14 88.20 230 4960 182.60 77.50 85 0.00 281.6 19951221 95705.00 100000.00 297.2 69.05 19.16 0 10.48 -103.97 404 3718 9.44 73.15 40 726 182.60 77.50 96 0.00 304.1 19951221 95705.00 100000.00 319.2 69.01 19.15 0 10.51 -483.96 438 4200 9.83 150.71 120 2343 182.60 77.50 100 0.00 326.6 19951221 95705.00 100000.00 341.2 68.98 19.15 0 10.67 -936.21 709 5386 9.65 113.29 67 1034 182.60 77.50 100 0.00 349.1 19951221 95705.00 100000.00 363.2 68.94 19.15 0 10.71 -1377.19 1597 7963 10.16 415.21 433 4414 182.60 77.50 100 0.00 371.5 19951221 95705.00 100000.00 385.2 68.90 19.14 0 10.37 -901.72 587 3982 9.80 243.83 177 2374 182.60 77.50 100 0.00 394.0 19951221 95705.00 100000.00 407.2 68.87 19.14 2 10.32 -450.86 985 4246 10.50 625.26 1367 14412 182.60 77.50 100 0.00 416.5 19951221 95705.00 100000.00 429.2 68.84 19.13 2 10.27 -0.00 1437 2474 10.46 1078.57 3084 9257 182.60 77.50 100 0.00 439.0 19951221 95705.00 100000.00 451.3 68.80 19.13 2 10.04 -0.00 1457 2404 10.47 3563.54 7686 21428 182.60 77.50 100 0.00 461.5 19951221 95705.00 100000.00 473.3 68.77 19.13 2 9.72 -0.00 1460 2333 10.52 23432.90 9307 29054 182.60 77.50 100 0.00 484.0 19951221 95705.00 100000.00 495.3 68.74 19.12 2 9.72 -0.00 1460 2262 10.54 24464.90 9393 28772 182.60 77.50 100 0.00 506.4 19951221 95705.00 100000.00 517.3 68.70 19.12 2 9.72 -0.00 1460 2192 10.53 25517.57 9249 27980 182.60 77.50 100 0.00 528.9 19951221 95705.00 100000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2123 10.57 29069.47 9515 28131 182.60 77.50 100 0.00 551.4 19951221 95705.00 100000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2061 10.58 30409.10 9418 27505 182.60 77.50 100 0.00 573.9 19951221 95705.00 100000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2020 10.61 31263.46 9536 27474 182.60 77.50 100 0.00 596.4 19951221 100505.00 101000.00 92.9 69.41 19.20 0 10.27 28.55 5075 5075 10.18 32.32 7541 7541 182.60 77.50 0 5.56 95.2 19951221 100505.00 101000.00 96.0 69.40 19.20 0 9.58 73.33 196 196 9.18 47.50 198 198 182.60 77.50 0 3.92 98.3 19951221 100505.00 101000.00 99.1 69.40 19.20 0 9.76 -45.23 182 182 8.94 34.76 69 69 182.60 77.50 0 3.41 101.5 19951221 100505.00 101000.00 102.2 69.39 19.20 3 9.98 24.35 89 89 8.65 12.80 8 8 182.60 77.50 0 0.00 104.6 19951221 100505.00 101000.00 105.3 69.38 19.20 0 10.44 -0.94 208 208 8.82 7.49 16 16 182.60 77.50 0 3.60 107.8 19951221 100505.00 101000.00 108.3 69.38 19.20 0 10.47 -25.03 246 316 9.26 8.82 23 67 182.60 77.50 0 2.87 110.9 19951221 100505.00 101000.00 111.4 69.37 19.20 0 10.45 -33.07 306 261 9.22 9.60 28 60 182.60 77.50 0 2.64 114.1 19951221 100505.00 101000.00 114.5 69.37 19.20 0 10.49 -18.48 274 327 9.25 9.99 25 69 182.60 77.50 0 2.41 117.2 19951221 100505.00 101000.00 117.6 69.36 19.20 0 10.50 -25.66 290 349 9.34 12.04 31 87 182.60 77.50 0 2.20 120.4 19951221 100505.00 101000.00 120.6 69.36 19.20 0 10.47 -10.95 340 370 9.31 13.62 35 92 182.60 77.50 0 2.01 123.5 19951221 100505.00 101000.00 123.7 69.35 19.20 0 10.46 -23.51 324 398 9.33 15.31 37 107 182.60 77.50 0 1.84 126.7 19951221 100505.00 101000.00 126.8 69.34 19.20 0 10.36 25.68 440 449 9.39 24.06 72 178 182.60 77.50 0 1.70 129.8 19951221 100505.00 101000.00 129.9 69.34 19.20 0 10.31 15.69 557 439 9.41 29.37 108 223 182.60 77.50 0 1.58 132.9 19951221 100505.00 101000.00 132.9 69.33 19.19 0 10.32 -44.47 416 522 9.45 31.22 81 246 182.60 77.50 0 1.47 136.1 19951221 100505.00 101000.00 136.0 69.33 19.19 0 10.37 56.33 299 620 9.51 29.04 62 284 182.60 77.50 0 1.37 139.2 19951221 100505.00 101000.00 139.1 69.32 19.19 0 10.21 -5.17 781 501 9.56 48.52 253 456 182.60 77.50 0 1.28 142.4 19951221 100505.00 101000.00 142.2 69.32 19.19 0 10.24 -16.14 435 589 9.54 49.06 140 441 182.60 77.50 1 1.19 145.5 19951221 100505.00 101000.00 145.2 69.31 19.19 0 10.20 44.81 459 512 9.58 52.07 165 451 182.60 77.50 2 1.11 148.7 19951221 100505.00 101000.00 148.3 69.31 19.19 3 9.79 11.74 1495 15 8.84 77.35 299 8 182.60 77.50 3 1.03 151.8 19951221 100505.00 101000.00 151.4 69.30 19.19 0 10.27 -27.01 361 613 9.57 48.76 116 441 182.60 77.50 4 0.96 155.0 19951221 100505.00 101000.00 154.5 69.29 19.19 0 10.36 -49.30 330 596 9.58 38.54 87 347 182.60 77.50 5 0.90 158.1 19951221 100505.00 101000.00 157.5 69.29 19.19 0 10.40 -102.68 362 653 9.59 35.86 87 349 182.60 77.50 6 0.83 161.3 19951221 100505.00 101000.00 160.6 69.28 19.19 0 10.44 -104.83 432 691 9.60 38.11 101 359 182.60 77.50 7 0.77 164.4 19951221 100505.00 101000.00 163.7 69.28 19.19 0 10.47 -10.35 460 778 9.66 38.66 108 409 182.60 77.50 10 0.71 167.6 19951221 100505.00 101000.00 166.8 69.27 19.19 0 10.41 -29.62 540 563 9.60 42.43 130 327 182.60 77.50 12 0.65 170.7 19951221 100505.00 101000.00 169.9 69.27 19.19 0 10.52 -80.00 571 742 9.67 40.10 125 377 182.60 77.50 15 0.59 173.9 19951221 100505.00 101000.00 172.9 69.26 19.19 0 10.51 67.14 707 776 9.70 46.36 174 454 182.60 77.50 18 0.54 177.0 19951221 100505.00 101000.00 176.0 69.26 19.19 0 10.58 12.75 560 862 9.73 41.78 120 419 182.60 77.50 21 0.48 180.2 19951221 100505.00 101000.00 179.1 69.25 19.18 0 10.76 -29.72 634 1279 9.78 35.28 99 440 182.60 77.50 23 0.43 183.3 19951221 100505.00 101000.00 182.2 69.24 19.18 0 10.77 3.92 753 1325 9.79 37.03 126 479 182.60 77.50 26 0.38 186.5 19951221 100505.00 101000.00 185.2 69.24 19.18 0 10.75 -104.03 1045 1579 9.81 54.99 190 640 182.60 77.50 28 0.33 189.6 19951221 100505.00 101000.00 188.3 69.23 19.18 0 10.84 -31.90 772 1494 9.84 39.17 114 487 182.60 77.50 31 0.28 192.8 19951221 100505.00 101000.00 191.4 69.23 19.18 0 10.79 -46.00 960 1725 9.88 57.83 187 727 182.60 77.50 34 0.23 195.9 19951221 100505.00 101000.00 194.5 69.22 19.18 0 10.91 -80.50 693 1623 9.87 32.01 91 461 182.60 77.50 36 0.19 199.1 19951221 100505.00 101000.00 197.6 69.22 19.18 0 10.98 -91.22 657 2134 9.90 33.74 81 565 182.60 77.50 39 0.14 202.2 19951221 100505.00 101000.00 200.6 69.21 19.18 0 10.94 12.49 640 1669 9.89 34.47 85 477 182.60 77.50 41 0.10 205.3 19951221 100505.00 101000.00 203.7 69.21 19.18 0 10.94 -69.05 970 1763 9.88 44.74 138 537 182.60 77.50 43 0.05 208.5 19951221 100505.00 101000.00 206.8 69.20 19.18 0 10.90 -76.66 662 1748 9.95 47.53 109 622 182.60 77.50 45 0.01 211.6 19951221 100505.00 101000.00 209.9 69.20 19.18 0 11.00 -63.90 692 2084 9.95 35.72 95 613 182.60 77.50 47 0.00 214.8 19951221 100505.00 101000.00 212.9 69.19 19.18 0 10.85 -84.55 1001 1570 9.95 58.14 194 677 182.60 77.50 49 0.00 217.9 19951221 100505.00 101000.00 216.0 69.19 19.18 0 10.93 37.76 893 1701 9.98 53.68 153 630 182.60 77.50 51 0.00 221.1 19951221 100505.00 101000.00 219.1 69.18 19.18 0 11.01 -68.36 701 2280 9.98 42.36 93 659 182.60 77.50 53 0.00 224.2 19951221 100505.00 101000.00 222.2 69.17 19.17 0 10.97 -88.57 657 1718 10.00 41.46 96 556 182.60 77.50 55 0.00 227.4 19951221 100505.00 101000.00 225.3 69.17 19.17 0 10.95 -64.14 844 1816 10.00 54.15 141 657 182.60 77.50 56 0.00 230.5 19951221 100505.00 101000.00 228.3 69.16 19.17 0 10.97 -117.59 788 2168 10.04 52.22 138 811 182.60 77.50 58 0.00 233.7 19951221 100505.00 101000.00 231.4 69.16 19.17 0 10.97 -63.91 820 2191 10.04 52.55 133 786 182.60 77.50 60 0.00 236.8 19951221 100505.00 101000.00 234.5 69.15 19.17 0 10.90 -35.58 978 2294 10.06 80.45 214 1097 182.60 77.50 62 0.00 240.0 19951221 100505.00 101000.00 237.6 69.15 19.17 0 10.85 -57.33 673 1687 10.00 61.58 144 773 182.60 77.50 64 0.00 243.1 19951221 100505.00 101000.00 240.6 69.14 19.17 0 10.84 81.83 650 2037 10.04 76.16 149 1006 182.60 77.50 66 0.00 246.3 19951221 100505.00 101000.00 243.7 69.14 19.17 0 10.90 -80.18 529 1937 10.05 57.23 110 889 182.60 77.50 67 0.00 249.4 19951221 100505.00 101000.00 246.8 69.13 19.17 0 10.77 106.39 907 1684 10.05 105.08 276 1117 182.60 77.50 68 0.00 252.6 19951221 100505.00 101000.00 249.9 69.13 19.17 0 10.92 -40.42 642 1908 10.03 61.48 120 778 182.60 77.50 70 0.00 255.7 19951221 100505.00 101000.00 253.0 69.12 19.17 0 10.74 -7.80 878 1537 10.05 107.53 269 1047 182.60 77.50 72 0.00 258.9 19951221 100505.00 101000.00 256.0 69.12 19.17 0 10.85 -18.08 520 1911 10.08 63.73 129 1053 182.60 77.50 74 0.00 262.0 19951221 100505.00 101000.00 259.1 69.11 19.17 0 10.90 82.41 616 2536 10.10 71.78 148 1356 182.60 77.50 76 0.00 265.2 19951221 100505.00 101000.00 262.2 69.11 19.17 0 10.77 -130.83 761 1964 10.12 118.52 263 1480 182.60 77.50 78 0.00 268.3 19951221 100505.00 101000.00 265.3 69.10 19.17 0 10.88 -201.18 684 2039 10.11 75.49 162 1069 182.60 77.50 80 0.00 271.5 19951221 100505.00 101000.00 268.4 69.10 19.16 0 10.76 126.70 1034 1797 10.11 133.29 378 1446 182.60 77.50 81 0.00 274.6 19951221 100505.00 101000.00 271.4 69.09 19.16 0 10.85 -62.97 365 1671 10.05 55.93 90 925 182.60 77.50 83 0.00 277.7 19951221 100505.00 101000.00 143.3 69.31 19.19 0 10.31 -19.29 507 468 8.22 1.58 6 15 182.60 77.50 1 1.16 146.7 19951221 100505.00 101000.00 165.3 69.27 19.19 0 10.45 -31.61 775 835 8.31 2.23 9 23 182.60 77.50 11 0.68 169.2 19951221 100505.00 101000.00 187.2 69.24 19.18 0 10.72 -38.62 890 1329 8.50 2.21 8 28 182.60 77.50 30 0.30 191.7 19951221 100505.00 101000.00 209.2 69.20 19.18 0 10.89 -44.68 802 1717 8.62 2.13 6 30 182.60 77.50 47 0.01 214.1 19951221 100505.00 101000.00 231.2 69.16 19.17 0 10.89 -35.79 773 1848 8.69 2.57 7 37 182.60 77.50 60 0.00 236.6 19951221 100505.00 101000.00 253.2 69.12 19.17 0 10.82 -29.55 764 1896 8.73 3.32 9 50 182.60 77.50 72 0.00 259.1 19951221 100505.00 101000.00 275.2 69.08 19.16 0 10.70 -22.14 750 1828 8.78 5.10 13 71 182.60 77.50 85 0.00 281.6 19951221 100505.00 101000.00 297.2 69.05 19.16 0 10.58 0.08 745 1794 8.80 8.29 18 99 182.60 77.50 96 0.00 304.1 19951221 100505.00 101000.00 319.2 69.01 19.15 0 10.47 7.22 782 1823 8.93 13.37 32 173 182.60 77.50 100 0.00 326.6 19951221 100505.00 101000.00 341.2 68.98 19.15 0 10.38 -28.96 815 1943 9.07 23.55 55 308 182.60 77.50 100 0.00 349.1 19951221 100505.00 101000.00 363.2 68.94 19.15 0 10.29 -24.91 801 1756 9.13 34.69 81 415 182.60 77.50 100 0.00 371.5 19951221 100505.00 101000.00 385.2 68.90 19.14 0 10.24 -5.53 701 2078 9.27 51.79 115 782 182.60 77.50 100 0.00 394.0 19951221 100505.00 101000.00 407.2 68.87 19.14 0 10.25 100.11 719 2592 9.40 75.25 150 1258 182.60 77.50 100 0.00 416.5 19951221 100505.00 101000.00 429.2 68.84 19.13 0 10.24 296.17 1211 2805 9.52 112.22 305 1689 182.60 77.50 100 0.00 439.0 19951221 100505.00 101000.00 451.3 68.80 19.13 0 10.33 -420.14 315 2770 9.47 50.28 60 1297 182.60 77.50 100 0.00 461.5 19951221 100505.00 101000.00 473.3 68.77 19.13 0 10.32 511.26 846 4422 9.68 139.13 293 3541 182.60 77.50 100 0.00 484.0 19951221 100505.00 101000.00 495.3 68.74 19.12 0 10.53 389.83 505 6109 9.31 51.89 40 998 182.60 77.50 100 0.00 506.4 19951221 100505.00 101000.00 517.3 68.70 19.12 0 10.58 -664.22 435 7669 9.66 49.25 74 2859 182.60 77.50 100 0.00 528.9 19951221 100505.00 101000.00 539.4 68.67 19.11 0 9.86 425.30 34 281 8.84 11.47 2 41 182.60 77.50 100 0.00 551.4 19951221 100505.00 101000.00 561.4 68.64 19.11 2 9.78 212.65 747 3646 10.23 2232.12 3095 22443 182.60 77.50 100 0.00 573.9 19951221 100505.00 101000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2021 10.27 1797.22 5025 19953 182.60 77.50 100 0.00 596.4 19951221 101000.00 101500.00 92.9 69.41 19.20 0 10.06 37.15 2423 2423 9.25 39.72 569 569 182.60 77.50 0 5.20 95.2 19951221 101000.00 101500.00 96.0 69.40 19.20 2 9.92 18.57 1310 1310 10.19 49.02 4814 4814 182.60 77.50 0 4.91 98.3 19951221 101000.00 101500.00 99.1 69.40 19.20 0 9.74 29.78 168 168 9.03 28.34 99 99 182.60 77.50 0 3.85 101.5 19951221 101000.00 101500.00 102.2 69.39 19.20 0 10.15 33.36 136 136 8.73 9.20 16 16 182.60 77.50 0 2.96 104.6 19951221 101000.00 101500.00 105.3 69.38 19.20 0 10.44 7.93 214 214 8.79 7.33 15 15 182.60 77.50 0 3.50 107.8 19951221 101000.00 101500.00 108.3 69.38 19.20 0 10.47 2.80 283 278 9.21 8.86 24 58 182.60 77.50 0 2.87 110.9 19951221 101000.00 101500.00 111.4 69.37 19.20 0 10.47 -0.90 276 258 9.22 8.77 25 56 182.60 77.50 0 2.64 114.1 19951221 101000.00 101500.00 114.5 69.37 19.20 0 10.45 -5.02 315 265 9.23 10.27 30 63 182.60 77.50 0 2.41 117.2 19951221 101000.00 101500.00 117.6 69.36 19.20 0 10.45 -18.48 401 309 9.26 12.97 40 79 182.60 77.50 0 2.20 120.4 19951221 101000.00 101500.00 120.6 69.36 19.20 0 10.45 4.30 383 363 9.28 12.99 40 93 182.60 77.50 0 2.01 123.5 19951221 101000.00 101500.00 123.7 69.35 19.20 0 10.36 -26.72 490 362 9.34 18.70 71 139 182.60 77.50 0 1.84 126.7 19951221 101000.00 101500.00 126.8 69.34 19.20 0 10.29 6.32 510 375 9.35 24.44 92 177 182.60 77.50 0 1.70 129.8 19951221 101000.00 101500.00 129.9 69.34 19.20 0 10.33 4.76 535 521 9.44 30.13 101 246 182.60 77.50 0 1.58 132.9 19951221 101000.00 101500.00 132.9 69.33 19.19 0 10.26 30.41 752 458 9.47 37.20 175 304 182.60 77.50 0 1.47 136.1 19951221 101000.00 101500.00 136.0 69.33 19.19 0 10.42 -26.15 302 619 9.50 24.09 56 252 182.60 77.50 0 1.37 139.2 19951221 101000.00 101500.00 139.1 69.32 19.19 0 10.29 0.50 460 567 9.49 38.85 116 337 182.60 77.50 0 1.28 142.4 19951221 101000.00 101500.00 142.2 69.32 19.19 0 10.23 80.12 482 467 9.49 40.39 137 332 182.60 77.50 1 1.19 145.5 19951221 101000.00 101500.00 145.2 69.31 19.19 0 10.45 8.17 393 759 9.53 30.22 72 309 182.60 77.50 2 1.11 148.7 19951221 101000.00 101500.00 148.3 69.31 19.19 0 10.42 -66.43 367 759 9.54 32.46 73 338 182.60 77.50 3 1.03 151.8 19951221 101000.00 101500.00 151.4 69.30 19.19 0 10.39 -0.24 462 716 9.54 40.35 102 360 182.60 77.50 4 0.96 155.0 19951221 101000.00 101500.00 154.5 69.29 19.19 0 10.34 -21.20 627 652 9.56 47.60 164 419 182.60 77.50 5 0.90 158.1 19951221 101000.00 101500.00 157.5 69.29 19.19 0 10.34 31.78 421 604 9.57 42.39 110 364 182.60 77.50 6 0.83 161.3 19951221 101000.00 101500.00 160.6 69.28 19.19 0 10.45 -25.34 420 830 9.61 40.70 94 409 182.60 77.50 7 0.77 164.4 19951221 101000.00 101500.00 163.7 69.28 19.19 0 10.44 -46.09 898 1065 9.69 64.45 252 716 182.60 77.50 10 0.71 167.6 19951221 101000.00 101500.00 166.8 69.27 19.19 0 10.18 94.04 1130 446 9.79 74.14 567 782 182.60 77.50 12 0.65 170.7 19951221 101000.00 101500.00 169.9 69.27 19.19 0 10.43 -40.54 317 718 9.68 41.73 90 440 182.60 77.50 15 0.59 173.9 19951221 101000.00 101500.00 172.9 69.26 19.19 0 10.42 -55.61 762 981 9.74 69.87 255 760 182.60 77.50 18 0.54 177.0 19951221 101000.00 101500.00 176.0 69.26 19.19 0 10.62 -45.23 585 1327 9.76 47.91 126 619 182.60 77.50 21 0.48 180.2 19951221 101000.00 101500.00 179.1 69.25 19.18 0 10.63 -95.11 663 1292 9.78 47.41 141 608 182.60 77.50 23 0.43 183.3 19951221 101000.00 101500.00 182.2 69.24 19.18 0 10.75 -58.62 574 1285 9.78 36.38 92 451 182.60 77.50 26 0.38 186.5 19951221 101000.00 101500.00 185.2 69.24 19.18 0 10.76 28.65 729 1741 9.83 46.44 138 707 182.60 77.50 28 0.33 189.6 19951221 101000.00 101500.00 188.3 69.23 19.18 0 10.83 -101.46 718 1642 9.83 40.43 109 539 182.60 77.50 31 0.28 192.8 19951221 101000.00 101500.00 191.4 69.23 19.18 0 10.87 -14.48 749 1650 9.85 38.58 104 498 182.60 77.50 34 0.23 195.9 19951221 101000.00 101500.00 194.5 69.22 19.18 0 10.78 -92.83 950 1390 9.85 52.29 182 590 182.60 77.50 36 0.19 199.1 19951221 101000.00 101500.00 197.6 69.22 19.18 0 10.83 39.82 718 1517 9.85 43.34 117 532 182.60 77.50 39 0.14 202.2 19951221 101000.00 101500.00 200.6 69.21 19.18 0 10.94 -31.00 713 1882 9.86 36.77 92 517 182.60 77.50 41 0.10 205.3 19951221 101000.00 101500.00 203.7 69.21 19.18 0 10.93 -89.42 916 1936 9.92 45.92 140 632 182.60 77.50 43 0.05 208.5 19951221 101000.00 101500.00 206.8 69.20 19.18 0 10.89 15.65 800 1677 9.94 44.58 136 613 182.60 77.50 45 0.01 211.6 19951221 101000.00 101500.00 209.9 69.20 19.18 0 11.00 -12.11 798 2020 9.92 36.47 99 530 182.60 77.50 47 0.00 214.8 19951221 101000.00 101500.00 212.9 69.19 19.18 0 11.01 25.34 668 2046 9.93 32.31 81 532 182.60 77.50 49 0.00 217.9 19951221 101000.00 101500.00 216.0 69.19 19.18 0 11.05 -64.97 656 2241 9.94 33.32 75 552 182.60 77.50 51 0.00 221.1 19951221 101000.00 101500.00 219.1 69.18 19.18 0 10.93 -6.58 806 1695 9.96 46.45 129 590 182.60 77.50 53 0.00 224.2 19951221 101000.00 101500.00 222.2 69.17 19.17 0 11.05 -33.82 721 2061 9.98 36.27 91 562 182.60 77.50 55 0.00 227.4 19951221 101000.00 101500.00 225.3 69.17 19.17 0 10.93 -14.59 766 1782 9.98 51.52 121 621 182.60 77.50 56 0.00 230.5 19951221 101000.00 101500.00 228.3 69.16 19.17 0 10.99 92.29 939 2171 10.04 53.86 161 795 182.60 77.50 58 0.00 233.7 19951221 101000.00 101500.00 231.4 69.16 19.17 0 10.95 50.12 705 2010 10.03 48.34 117 728 182.60 77.50 60 0.00 236.8 19951221 101000.00 101500.00 234.5 69.15 19.17 0 10.88 75.68 752 1570 9.99 56.44 147 667 182.60 77.50 62 0.00 240.0 19951221 101000.00 101500.00 237.6 69.15 19.17 0 10.97 -43.30 641 1894 10.03 47.24 99 646 182.60 77.50 64 0.00 243.1 19951221 101000.00 101500.00 240.6 69.14 19.17 0 10.91 -77.78 867 1858 10.03 64.91 168 785 182.60 77.50 66 0.00 246.3 19951221 101000.00 101500.00 243.7 69.14 19.17 0 10.90 -76.83 864 1816 10.03 67.46 153 729 182.60 77.50 67 0.00 249.4 19951221 101000.00 101500.00 246.8 69.13 19.17 0 10.97 -73.25 598 2212 10.05 46.51 101 824 182.60 77.50 68 0.00 252.6 19951221 101000.00 101500.00 249.9 69.13 19.17 0 10.85 -60.18 661 1654 10.02 63.38 156 830 182.60 77.50 70 0.00 255.7 19951221 101000.00 101500.00 253.0 69.12 19.17 0 10.88 -72.47 636 2089 10.09 68.47 144 1049 182.60 77.50 72 0.00 258.9 19951221 101000.00 101500.00 256.0 69.12 19.17 0 10.89 -1.88 542 2403 10.07 64.85 122 1216 182.60 77.50 74 0.00 262.0 19951221 101000.00 101500.00 259.1 69.11 19.17 0 10.68 47.68 1142 1655 10.09 148.14 414 1387 182.60 77.50 76 0.00 265.2 19951221 101000.00 101500.00 262.2 69.11 19.17 0 10.88 48.04 1313 2776 10.09 121.12 366 1661 182.60 77.50 78 0.00 268.3 19951221 101000.00 101500.00 265.3 69.10 19.17 0 10.60 235.80 1964 1105 10.13 143.53 1128 1659 182.60 77.50 80 0.00 271.5 19951221 101000.00 101500.00 268.4 69.10 19.16 0 10.84 -74.47 482 1471 10.05 60.20 109 737 182.60 77.50 81 0.00 274.6 19951221 101000.00 101500.00 271.4 69.09 19.16 0 10.86 7.58 448 1980 10.09 51.69 102 1050 182.60 77.50 83 0.00 277.7 19951221 101000.00 101500.00 143.3 69.31 19.19 0 10.32 -11.64 522 477 8.17 1.56 6 14 182.60 77.50 1 1.16 146.7 19951221 101000.00 101500.00 165.3 69.27 19.19 0 10.41 -16.99 748 835 8.32 2.40 10 26 182.60 77.50 11 0.68 169.2 19951221 101000.00 101500.00 187.2 69.24 19.18 0 10.70 -14.81 849 1463 8.50 2.26 9 33 182.60 77.50 30 0.30 191.7 19951221 101000.00 101500.00 209.2 69.20 19.18 0 10.91 -29.33 760 1784 8.63 2.09 6 30 182.60 77.50 47 0.01 214.1 19951221 101000.00 101500.00 231.2 69.16 19.17 0 10.94 -37.50 738 1910 8.68 2.10 6 34 182.60 77.50 60 0.00 236.6 19951221 101000.00 101500.00 253.2 69.12 19.17 0 10.87 -35.72 717 1944 8.68 2.77 7 40 182.60 77.50 72 0.00 259.1 19951221 101000.00 101500.00 275.2 69.08 19.16 0 10.75 -28.16 713 1857 8.72 4.46 10 57 182.60 77.50 85 0.00 281.6 19951221 101000.00 101500.00 297.2 69.05 19.16 0 10.63 -25.39 731 1853 8.76 6.90 15 84 182.60 77.50 96 0.00 304.1 19951221 101000.00 101500.00 319.2 69.01 19.15 0 10.52 -41.95 763 1989 8.88 12.27 27 157 182.60 77.50 100 0.00 326.6 19951221 101000.00 101500.00 341.2 68.98 19.15 0 10.43 -24.37 728 1960 8.99 18.43 39 243 182.60 77.50 100 0.00 349.1 19951221 101000.00 101500.00 363.2 68.94 19.15 0 10.40 74.41 598 2096 9.09 22.51 41 333 182.60 77.50 100 0.00 371.5 19951221 101000.00 101500.00 385.2 68.90 19.14 0 10.32 98.99 551 2050 9.17 31.15 57 483 182.60 77.50 100 0.00 394.0 19951221 101000.00 101500.00 407.2 68.87 19.14 0 10.24 60.19 441 2092 9.28 44.30 73 795 182.60 77.50 100 0.00 416.5 19951221 101000.00 101500.00 429.2 68.84 19.13 0 10.14 -170.48 548 1531 9.30 61.33 114 741 182.60 77.50 100 0.00 439.0 19951221 101000.00 101500.00 451.3 68.80 19.13 0 10.43 449.92 1567 6840 9.81 185.41 524 5309 182.60 77.50 100 0.00 461.5 19951221 101000.00 101500.00 473.3 68.77 19.13 0 10.32 345.46 329 2904 9.14 49.58 26 474 182.60 77.50 100 0.00 484.0 19951221 101000.00 101500.00 495.3 68.74 19.12 3 9.07 -444.09 1303 13 8.27 171.96 339 7 182.60 77.50 100 0.00 506.4 19951221 101000.00 101500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2198 10.21 1516.77 4351 19460 182.60 77.50 100 0.00 528.9 19951221 101000.00 101500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2128 10.22 1433.19 4506 19190 182.60 77.50 100 0.00 551.4 19951221 101000.00 101500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2064 10.23 1557.87 4466 19126 182.60 77.50 100 0.00 573.9 19951221 101000.00 101500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2021 10.26 1531.92 4756 19530 182.60 77.50 100 0.00 596.4 19951221 101500.00 102000.00 92.9 69.41 19.20 0 9.76 17.78 808 808 10.03 32.76 3217 3217 182.60 77.50 0 5.05 95.2 19951221 101500.00 102000.00 96.0 69.40 19.20 0 9.77 -2.66 309 309 9.14 27.08 192 192 182.60 77.50 0 4.44 98.3 19951221 101500.00 102000.00 99.1 69.40 19.20 0 9.97 33.17 207 207 8.92 21.53 51 51 182.60 77.50 0 3.62 101.5 19951221 101500.00 102000.00 102.2 69.39 19.20 0 10.26 8.90 165 165 8.85 9.38 20 20 182.60 77.50 0 3.52 104.6 19951221 101500.00 102000.00 105.3 69.38 19.20 0 10.58 -12.17 214 214 8.89 5.78 12 12 182.60 77.50 0 3.45 107.8 19951221 101500.00 102000.00 108.3 69.38 19.20 0 10.65 -20.42 226 247 9.28 6.21 15 39 182.60 77.50 0 2.87 110.9 19951221 101500.00 102000.00 111.4 69.37 19.20 0 10.63 -9.91 285 259 9.27 7.08 19 43 182.60 77.50 0 2.64 114.1 19951221 101500.00 102000.00 114.5 69.37 19.20 0 10.64 -25.36 317 309 9.29 7.81 22 52 182.60 77.50 0 2.41 117.2 19951221 101500.00 102000.00 117.6 69.36 19.20 0 10.66 -16.85 298 324 9.32 8.40 21 53 182.60 77.50 0 2.20 120.4 19951221 101500.00 102000.00 120.6 69.36 19.20 0 10.62 -10.98 337 358 9.35 9.90 27 70 182.60 77.50 0 2.01 123.5 19951221 101500.00 102000.00 123.7 69.35 19.20 0 10.53 -8.91 405 393 9.39 13.99 45 107 182.60 77.50 0 1.84 126.7 19951221 101500.00 102000.00 126.8 69.34 19.20 0 10.51 -7.14 419 451 9.39 16.82 47 122 182.60 77.50 0 1.70 129.8 19951221 101500.00 102000.00 129.9 69.34 19.20 0 10.37 -30.61 482 363 9.42 22.19 79 157 182.60 77.50 0 1.58 132.9 19951221 101500.00 102000.00 132.9 69.33 19.19 0 10.39 6.28 453 458 9.43 26.05 79 193 182.60 77.50 0 1.47 136.1 19951221 101500.00 102000.00 136.0 69.33 19.19 0 10.31 33.17 547 436 9.48 28.70 118 247 182.60 77.50 0 1.37 139.2 19951221 101500.00 102000.00 139.1 69.32 19.19 0 10.25 16.70 779 334 9.54 35.06 214 298 182.60 77.50 0 1.28 142.4 19951221 101500.00 102000.00 142.2 69.32 19.19 0 10.29 25.96 481 416 9.53 34.99 119 269 182.60 77.50 1 1.19 145.5 19951221 101500.00 102000.00 145.2 69.31 19.19 0 10.39 -29.18 354 585 9.51 31.19 72 266 182.60 77.50 2 1.11 148.7 19951221 101500.00 102000.00 148.3 69.31 19.19 0 10.44 -5.84 298 670 9.61 29.53 64 321 182.60 77.50 3 1.03 151.8 19951221 101500.00 102000.00 151.4 69.30 19.19 0 10.26 -8.04 541 500 9.57 51.15 173 404 182.60 77.50 4 0.96 155.0 19951221 101500.00 102000.00 154.5 69.29 19.19 0 10.24 12.67 363 498 9.56 49.58 121 383 182.60 77.50 5 0.90 158.1 19951221 101500.00 102000.00 157.5 69.29 19.19 0 10.37 -4.65 643 854 9.63 54.07 189 579 182.60 77.50 6 0.83 161.3 19951221 101500.00 102000.00 160.6 69.28 19.19 0 10.09 2.32 776 358 9.69 70.44 413 611 182.60 77.50 7 0.77 164.4 19951221 101500.00 102000.00 163.7 69.28 19.19 0 10.29 27.60 623 611 9.64 59.12 211 516 182.60 77.50 10 0.71 167.6 19951221 101500.00 102000.00 166.8 69.27 19.19 0 10.38 5.14 450 789 9.67 53.19 143 563 182.60 77.50 12 0.65 170.7 19951221 101500.00 102000.00 169.9 69.27 19.19 0 10.50 -38.71 524 1038 9.72 51.50 144 616 182.60 77.50 15 0.59 173.9 19951221 101500.00 102000.00 172.9 69.26 19.19 0 10.49 -1.65 503 812 9.73 49.23 136 495 182.60 77.50 18 0.54 177.0 19951221 101500.00 102000.00 176.0 69.26 19.19 0 10.58 12.19 491 958 9.72 40.63 102 438 182.60 77.50 21 0.48 180.2 19951221 101500.00 102000.00 179.1 69.25 19.18 0 10.63 42.66 537 1103 9.75 42.31 102 465 182.60 77.50 23 0.43 183.3 19951221 101500.00 102000.00 182.2 69.24 19.18 0 10.73 11.79 721 1307 9.76 40.37 125 493 182.60 77.50 26 0.38 186.5 19951221 101500.00 102000.00 185.2 69.24 19.18 0 10.80 5.02 579 1369 9.77 34.93 78 405 182.60 77.50 28 0.33 189.6 19951221 101500.00 102000.00 188.3 69.23 19.18 0 10.77 -16.92 807 1322 9.86 42.42 152 558 182.60 77.50 31 0.28 192.8 19951221 101500.00 102000.00 191.4 69.23 19.18 0 10.87 -10.57 627 1390 9.84 36.15 88 421 182.60 77.50 34 0.23 195.9 19951221 101500.00 102000.00 194.5 69.22 19.18 0 10.90 -52.40 844 1434 9.81 39.41 108 396 182.60 77.50 36 0.19 199.1 19951221 101500.00 102000.00 197.6 69.22 19.18 0 10.89 -10.19 950 1479 9.88 38.73 149 511 182.60 77.50 39 0.14 202.2 19951221 101500.00 102000.00 200.6 69.21 19.18 0 10.93 -79.88 927 1750 9.91 40.34 132 544 182.60 77.50 41 0.10 205.3 19951221 101500.00 102000.00 203.7 69.21 19.18 0 10.93 6.37 911 1751 9.94 40.35 138 581 182.60 77.50 43 0.05 208.5 19951221 101500.00 102000.00 206.8 69.20 19.18 0 10.99 -59.81 766 1753 9.92 35.85 101 494 182.60 77.50 45 0.01 211.6 19951221 101500.00 102000.00 209.9 69.20 19.18 0 10.93 -117.16 821 1578 9.92 44.08 123 515 182.60 77.50 47 0.00 214.8 19951221 101500.00 102000.00 212.9 69.19 19.18 0 10.97 -66.48 766 1548 9.93 38.30 105 462 182.60 77.50 49 0.00 217.9 19951221 101500.00 102000.00 216.0 69.19 19.18 0 11.04 -98.80 789 2048 9.99 36.68 97 549 182.60 77.50 51 0.00 221.1 19951221 101500.00 102000.00 219.1 69.18 19.18 0 11.00 -86.22 846 1911 9.98 41.29 121 592 182.60 77.50 53 0.00 224.2 19951221 101500.00 102000.00 222.2 69.17 19.17 0 10.97 -115.61 843 1899 9.96 51.09 125 609 182.60 77.50 55 0.00 227.4 19951221 101500.00 102000.00 225.3 69.17 19.17 0 11.04 -17.71 752 2097 10.03 40.00 101 616 182.60 77.50 56 0.00 230.5 19951221 101500.00 102000.00 228.3 69.16 19.17 0 10.91 -54.21 1059 2018 10.03 66.80 212 882 182.60 77.50 58 0.00 233.7 19951221 101500.00 102000.00 231.4 69.16 19.17 0 10.98 -110.35 731 2261 10.01 47.09 116 781 182.60 77.50 60 0.00 236.8 19951221 101500.00 102000.00 234.5 69.15 19.17 0 10.94 -22.42 624 1910 10.03 48.03 113 745 182.60 77.50 62 0.00 240.0 19951221 101500.00 102000.00 237.6 69.15 19.17 0 10.88 -46.29 719 1872 10.04 63.71 142 820 182.60 77.50 64 0.00 243.1 19951221 101500.00 102000.00 240.6 69.14 19.17 0 10.93 28.49 776 1925 10.03 59.78 145 775 182.60 77.50 66 0.00 246.3 19951221 101500.00 102000.00 243.7 69.14 19.17 0 10.97 17.45 585 2519 10.08 51.43 105 1006 182.60 77.50 67 0.00 249.4 19951221 101500.00 102000.00 246.8 69.13 19.17 0 10.98 17.13 702 2544 10.11 52.10 123 1008 182.60 77.50 68 0.00 252.6 19951221 101500.00 102000.00 249.9 69.13 19.17 0 10.93 -135.51 573 1786 10.05 50.53 100 692 182.60 77.50 70 0.00 255.7 19951221 101500.00 102000.00 253.0 69.12 19.17 0 10.83 -153.19 641 1545 10.01 67.12 146 765 182.60 77.50 72 0.00 258.9 19951221 101500.00 102000.00 256.0 69.12 19.17 0 11.00 51.07 577 2147 10.08 45.84 95 790 182.60 77.50 74 0.00 262.0 19951221 101500.00 102000.00 259.1 69.11 19.17 0 10.75 -57.52 1213 1716 10.09 135.03 443 1386 182.60 77.50 76 0.00 265.2 19951221 101500.00 102000.00 262.2 69.11 19.17 0 10.86 2.19 493 1618 10.04 60.09 99 741 182.60 77.50 78 0.00 268.3 19951221 101500.00 102000.00 265.3 69.10 19.17 0 10.82 50.87 407 1767 10.05 60.93 104 1023 182.60 77.50 80 0.00 271.5 19951221 101500.00 102000.00 268.4 69.10 19.16 0 10.85 54.86 550 2210 10.12 69.82 142 1290 182.60 77.50 81 0.00 274.6 19951221 101500.00 102000.00 271.4 69.09 19.16 0 10.75 -96.80 394 2002 10.13 78.09 145 1691 182.60 77.50 83 0.00 277.7 19951221 101500.00 102000.00 143.3 69.31 19.19 0 10.41 -9.78 460 465 8.28 1.18 6 13 182.60 77.50 1 1.16 146.7 19951221 101500.00 102000.00 165.3 69.27 19.19 0 10.44 -20.62 678 833 8.32 2.23 8 24 182.60 77.50 11 0.68 169.2 19951221 101500.00 102000.00 187.2 69.24 19.18 0 10.73 -46.81 865 1414 8.53 2.29 8 31 182.60 77.50 30 0.30 191.7 19951221 101500.00 102000.00 209.2 69.20 19.18 0 10.94 -50.10 778 1770 8.60 1.84 5 25 182.60 77.50 47 0.01 214.1 19951221 101500.00 102000.00 231.2 69.16 19.17 0 10.95 -48.81 768 1900 8.64 2.09 5 28 182.60 77.50 60 0.00 236.6 19951221 101500.00 102000.00 253.2 69.12 19.17 0 10.87 -45.25 752 1958 8.67 2.76 7 39 182.60 77.50 72 0.00 259.1 19951221 101500.00 102000.00 275.2 69.08 19.16 0 10.75 -25.63 742 1886 8.70 4.66 10 55 182.60 77.50 85 0.00 281.6 19951221 101500.00 102000.00 297.2 69.05 19.16 0 10.63 -13.07 737 1844 8.75 6.85 14 80 182.60 77.50 96 0.00 304.1 19951221 101500.00 102000.00 319.2 69.01 19.15 0 10.52 8.56 772 1890 8.83 12.10 23 130 182.60 77.50 100 0.00 326.6 19951221 101500.00 102000.00 341.2 68.98 19.15 0 10.45 40.92 788 2028 9.00 19.02 41 242 182.60 77.50 100 0.00 349.1 19951221 101500.00 102000.00 363.2 68.94 19.15 0 10.25 -11.61 1271 1789 9.24 40.48 158 574 182.60 77.50 100 0.00 371.5 19951221 101500.00 102000.00 385.2 68.90 19.14 0 10.18 82.20 1424 1636 9.35 66.36 271 852 182.60 77.50 100 0.00 394.0 19951221 101500.00 102000.00 407.2 68.87 19.14 0 10.09 -132.84 350 1120 9.14 41.19 62 442 182.60 77.50 100 0.00 416.5 19951221 101500.00 102000.00 429.2 68.84 19.13 3 9.22 -38.77 827 8 8.20 67.14 153 4 182.60 77.50 100 0.00 439.0 19951221 101500.00 102000.00 451.3 68.80 19.13 0 9.91 -261.01 302 640 9.18 60.58 83 410 182.60 77.50 100 0.00 461.5 19951221 101500.00 102000.00 473.3 68.77 19.13 2 9.81 -130.50 881 1642 9.83 390.46 1110 5557 182.60 77.50 100 0.00 484.0 19951221 101500.00 102000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 2272 10.20 1482.25 4329 19498 182.60 77.50 100 0.00 506.4 19951221 101500.00 102000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2200 10.22 1692.34 4499 19562 182.60 77.50 100 0.00 528.9 19951221 101500.00 102000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2129 10.23 1714.42 4576 19578 182.60 77.50 100 0.00 551.4 19951221 101500.00 102000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2065 10.23 1559.21 4528 19217 182.60 77.50 100 0.00 573.9 19951221 101500.00 102000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2022 10.25 1722.73 4715 19173 182.60 77.50 100 0.00 596.4 19951221 102000.00 102500.00 92.9 69.41 19.20 0 9.89 -46.36 885 885 9.83 31.06 1695 1695 182.60 77.50 0 4.87 95.2 19951221 102000.00 102500.00 96.0 69.40 19.20 0 9.85 26.72 151 151 8.91 21.04 57 57 182.60 77.50 0 3.73 98.3 19951221 102000.00 102500.00 99.1 69.40 19.20 0 9.93 11.17 112 112 8.78 16.41 27 27 182.60 77.50 0 3.12 101.5 19951221 102000.00 102500.00 102.2 69.39 19.20 0 10.29 8.75 160 160 8.80 8.96 17 17 182.60 77.50 0 3.49 104.6 19951221 102000.00 102500.00 105.3 69.38 19.20 0 10.55 14.36 229 229 8.87 6.43 14 14 182.60 77.50 0 3.62 107.8 19951221 102000.00 102500.00 108.3 69.38 19.20 0 10.57 -10.69 262 252 9.25 7.19 20 46 182.60 77.50 0 2.87 110.9 19951221 102000.00 102500.00 111.4 69.37 19.20 0 10.59 -6.64 284 270 9.26 7.46 21 48 182.60 77.50 0 2.64 114.1 19951221 102000.00 102500.00 114.5 69.37 19.20 0 10.63 -2.62 273 295 9.30 7.82 19 50 182.60 77.50 0 2.41 117.2 19951221 102000.00 102500.00 117.6 69.36 19.20 0 10.64 1.15 303 326 9.31 8.65 22 56 182.60 77.50 0 2.20 120.4 19951221 102000.00 102500.00 120.6 69.36 19.20 0 10.59 -9.80 314 331 9.32 9.49 26 65 182.60 77.50 0 2.01 123.5 19951221 102000.00 102500.00 123.7 69.35 19.20 0 10.54 8.86 435 409 9.33 14.21 42 96 182.60 77.50 0 1.84 126.7 19951221 102000.00 102500.00 126.8 69.34 19.20 0 10.47 -31.77 478 384 9.40 17.71 63 129 182.60 77.50 0 1.70 129.8 19951221 102000.00 102500.00 129.9 69.34 19.20 0 10.43 -21.18 469 431 9.40 23.68 68 153 182.60 77.50 0 1.58 132.9 19951221 102000.00 102500.00 132.9 69.33 19.19 0 10.36 10.64 530 361 9.42 24.62 100 179 182.60 77.50 0 1.47 136.1 19951221 102000.00 102500.00 136.0 69.33 19.19 0 10.37 26.37 595 489 9.45 30.48 115 238 182.60 77.50 0 1.37 139.2 19951221 102000.00 102500.00 139.1 69.32 19.19 0 10.35 23.84 509 507 9.49 31.11 109 265 182.60 77.50 0 1.28 142.4 19951221 102000.00 102500.00 142.2 69.32 19.19 0 10.33 -123.17 627 573 9.55 43.09 155 363 182.60 77.50 1 1.19 145.5 19951221 102000.00 102500.00 145.2 69.31 19.19 0 10.25 -81.32 568 444 9.51 42.54 158 319 182.60 77.50 2 1.11 148.7 19951221 102000.00 102500.00 148.3 69.31 19.19 0 10.42 -27.84 300 558 9.55 29.29 63 258 182.60 77.50 3 1.03 151.8 19951221 102000.00 102500.00 151.4 69.30 19.19 0 10.40 -36.23 421 574 9.52 34.05 87 273 182.60 77.50 4 0.96 155.0 19951221 102000.00 102500.00 154.5 69.29 19.19 0 10.51 23.09 304 852 9.63 30.55 63 378 182.60 77.50 5 0.90 158.1 19951221 102000.00 102500.00 157.5 69.29 19.19 0 10.38 10.91 555 684 9.60 45.29 146 420 182.60 77.50 6 0.83 161.3 19951221 102000.00 102500.00 160.6 69.28 19.19 0 10.18 41.53 753 285 9.61 45.81 277 355 182.60 77.50 7 0.77 164.4 19951221 102000.00 102500.00 163.7 69.28 19.19 0 10.35 -117.44 679 444 9.63 43.99 190 347 182.60 77.50 10 0.71 167.6 19951221 102000.00 102500.00 166.8 69.27 19.19 0 10.57 -120.59 358 827 9.69 33.33 70 357 182.60 77.50 12 0.65 170.7 19951221 102000.00 102500.00 169.9 69.27 19.19 0 10.49 -153.82 796 667 9.62 42.29 175 360 182.60 77.50 15 0.59 173.9 19951221 102000.00 102500.00 172.9 69.26 19.19 0 10.58 -17.82 657 740 9.66 38.18 129 339 182.60 77.50 18 0.54 177.0 19951221 102000.00 102500.00 176.0 69.26 19.19 0 10.69 -106.21 669 1128 9.74 39.17 109 418 182.60 77.50 21 0.48 180.2 19951221 102000.00 102500.00 179.1 69.25 19.18 0 10.74 -101.67 711 1161 9.73 36.31 110 397 182.60 77.50 23 0.43 183.3 19951221 102000.00 102500.00 182.2 69.24 19.18 0 10.75 -33.84 995 1275 9.71 47.35 151 434 182.60 77.50 26 0.38 186.5 19951221 102000.00 102500.00 185.2 69.24 19.18 0 10.81 13.37 743 1442 9.80 39.07 108 462 182.60 77.50 28 0.33 189.6 19951221 102000.00 102500.00 188.3 69.23 19.18 0 10.92 -0.44 765 1633 9.85 28.75 94 437 182.60 77.50 31 0.28 192.8 19951221 102000.00 102500.00 191.4 69.23 19.18 0 10.91 -71.46 730 1653 9.86 34.32 98 479 182.60 77.50 34 0.23 195.9 19951221 102000.00 102500.00 194.5 69.22 19.18 0 10.88 -101.14 722 1457 9.85 39.99 108 470 182.60 77.50 36 0.19 199.1 19951221 102000.00 102500.00 197.6 69.22 19.18 0 10.93 -60.32 808 1690 9.84 37.51 104 464 182.60 77.50 39 0.14 202.2 19951221 102000.00 102500.00 200.6 69.21 19.18 0 10.99 -81.44 792 1929 9.92 34.55 99 519 182.60 77.50 41 0.10 205.3 19951221 102000.00 102500.00 203.7 69.21 19.18 0 10.99 -72.94 753 1949 9.95 37.22 102 561 182.60 77.50 43 0.05 208.5 19951221 102000.00 102500.00 206.8 69.20 19.18 0 10.94 -29.81 816 1797 9.94 42.76 124 590 182.60 77.50 45 0.01 211.6 19951221 102000.00 102500.00 209.9 69.20 19.18 0 11.03 -90.66 755 2164 9.94 36.21 87 543 182.60 77.50 47 0.00 214.8 19951221 102000.00 102500.00 212.9 69.19 19.18 0 10.96 -69.95 762 1875 9.95 42.47 110 586 182.60 77.50 49 0.00 217.9 19951221 102000.00 102500.00 216.0 69.19 19.18 0 10.99 -30.79 600 1792 9.97 34.33 83 535 182.60 77.50 51 0.00 221.1 19951221 102000.00 102500.00 219.1 69.18 19.18 0 10.92 -96.46 904 1843 9.99 50.32 157 698 182.60 77.50 53 0.00 224.2 19951221 102000.00 102500.00 222.2 69.17 19.17 0 11.07 -92.27 555 2088 9.98 30.32 62 507 182.60 77.50 55 0.00 227.4 19951221 102000.00 102500.00 225.3 69.17 19.17 0 10.87 -95.47 939 1548 9.98 62.16 197 705 182.60 77.50 56 0.00 230.5 19951221 102000.00 102500.00 228.3 69.16 19.17 0 10.91 -44.40 996 1772 9.99 61.94 180 702 182.60 77.50 58 0.00 233.7 19951221 102000.00 102500.00 231.4 69.16 19.17 0 11.03 -69.20 756 2109 10.01 42.15 104 634 182.60 77.50 60 0.00 236.8 19951221 102000.00 102500.00 234.5 69.15 19.17 0 11.02 -85.67 604 1883 9.98 37.96 76 523 182.60 77.50 62 0.00 240.0 19951221 102000.00 102500.00 237.6 69.15 19.17 0 10.98 -74.83 807 2488 10.04 52.99 129 876 182.60 77.50 64 0.00 243.1 19951221 102000.00 102500.00 240.6 69.14 19.17 0 10.85 40.06 783 1851 10.03 67.75 176 897 182.60 77.50 66 0.00 246.3 19951221 102000.00 102500.00 243.7 69.14 19.17 0 10.97 73.10 553 2146 10.03 45.33 91 784 182.60 77.50 67 0.00 249.4 19951221 102000.00 102500.00 246.8 69.13 19.17 0 10.92 -74.52 698 1768 10.00 52.38 128 702 182.60 77.50 68 0.00 252.6 19951221 102000.00 102500.00 249.9 69.13 19.17 0 10.89 4.39 719 1814 10.06 64.86 149 821 182.60 77.50 70 0.00 255.7 19951221 102000.00 102500.00 253.0 69.12 19.17 0 10.95 -4.90 582 1994 10.06 46.90 102 783 182.60 77.50 72 0.00 258.9 19951221 102000.00 102500.00 256.0 69.12 19.17 0 10.90 12.44 714 2305 10.05 67.95 155 1089 182.60 77.50 74 0.00 262.0 19951221 102000.00 102500.00 259.1 69.11 19.17 0 10.93 60.80 646 2385 10.07 65.38 130 1062 182.60 77.50 76 0.00 265.2 19951221 102000.00 102500.00 262.2 69.11 19.17 0 10.83 143.79 574 1905 10.09 73.21 137 1018 182.60 77.50 78 0.00 268.3 19951221 102000.00 102500.00 265.3 69.10 19.17 0 10.80 -6.26 597 1735 10.09 74.31 161 1038 182.60 77.50 80 0.00 271.5 19951221 102000.00 102500.00 268.4 69.10 19.16 0 10.71 -71.55 464 1711 10.08 88.92 168 1396 182.60 77.50 81 0.00 274.6 19951221 102000.00 102500.00 271.4 69.09 19.16 0 10.88 -122.67 769 2119 10.10 77.38 179 1092 182.60 77.50 83 0.00 277.7 19951221 102000.00 102500.00 143.3 69.31 19.19 0 10.46 -40.15 489 489 9.68 58.89 64 157 182.60 77.50 1 1.16 146.7 19951221 102000.00 102500.00 165.3 69.27 19.19 0 10.53 -38.44 611 862 10.10 49.94 200 797 182.60 77.50 11 0.68 169.2 19951221 102000.00 102500.00 187.2 69.24 19.18 0 10.75 -63.68 971 1315 9.95 64.92 201 604 182.60 77.50 30 0.30 191.7 19951221 102000.00 102500.00 209.2 69.20 19.18 0 10.93 -52.70 826 1737 10.05 81.75 126 632 182.60 77.50 47 0.01 214.1 19951221 102000.00 102500.00 231.2 69.16 19.17 0 10.93 -45.95 805 1852 10.13 114.65 198 1098 182.60 77.50 60 0.00 236.6 19951221 102000.00 102500.00 253.2 69.12 19.17 0 10.87 -38.52 737 1869 10.20 147.10 276 1717 182.60 77.50 72 0.00 259.1 19951221 102000.00 102500.00 275.2 69.08 19.16 0 10.77 -28.44 694 1836 10.27 211.87 407 2684 182.60 77.50 85 0.00 281.6 19951221 102000.00 102500.00 297.2 69.05 19.16 0 10.66 24.48 642 1841 10.33 326.13 546 4058 182.60 77.50 96 0.00 304.1 19951221 102000.00 102500.00 319.2 69.01 19.15 2 10.36 -0.00 1103 2584 10.45 1571.19 3434 16823 182.60 77.50 100 0.00 326.6 19951221 102000.00 102500.00 341.2 68.98 19.15 2 10.29 -0.00 1174 2588 10.57 2745.11 4867 21027 182.60 77.50 100 0.00 349.0 19951221 102000.00 102500.00 363.2 68.94 19.15 2 10.21 -0.00 1245 2589 10.69 4881.48 6478 24950 182.60 77.50 100 0.00 371.5 19951221 102000.00 102500.00 385.2 68.90 19.14 2 10.20 -0.00 1316 2585 10.76 6088.22 7228 26422 182.60 77.50 100 0.00 394.0 19951221 102000.00 102500.00 407.2 68.87 19.14 2 10.11 -0.00 1384 2556 10.90 11451.53 8573 29103 182.60 77.50 100 0.00 416.5 19951221 102000.00 102500.00 429.2 68.84 19.13 2 10.06 -0.00 1437 2494 10.98 15990.29 9091 29715 182.60 77.50 100 0.00 439.0 19951221 102000.00 102500.00 451.3 68.80 19.13 2 9.90 -0.00 1457 2421 11.21 -9999.00 9711 30591 182.60 77.50 100 0.00 461.5 19951221 102000.00 102500.00 473.3 68.77 19.13 2 9.71 -0.00 1460 2348 11.42 -9999.00 9944 30569 182.60 77.50 100 0.00 484.0 19951221 102000.00 102500.00 495.3 68.74 19.12 2 9.71 -0.00 1460 2274 11.43 -9999.00 9948 30073 182.60 77.50 100 0.00 506.4 19951221 102000.00 102500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2201 11.45 -9999.00 9954 29585 182.60 77.50 100 0.00 528.9 19951221 102000.00 102500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2130 11.46 -9999.00 9955 29104 182.60 77.50 100 0.00 551.4 19951221 102000.00 102500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2065 11.47 -9999.00 9957 28664 182.60 77.50 100 0.00 573.9 19951221 102000.00 102500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2022 11.48 -9999.00 9960 28372 182.60 77.50 100 0.00 596.4 19951221 102500.00 103000.00 92.9 69.41 19.20 3 9.36 47.80 47 47 8.50 29.65 18 18 182.60 77.50 0 0.00 95.2 19951221 102500.00 103000.00 96.0 69.40 19.20 0 9.78 -5.61 258 258 9.09 22.43 148 148 182.60 77.50 0 4.34 98.3 19951221 102500.00 103000.00 99.1 69.40 19.20 3 9.78 20.46 104 104 8.61 20.47 15 15 182.60 77.50 0 0.00 101.5 19951221 102500.00 103000.00 102.2 69.39 19.20 0 10.22 15.35 141 141 8.74 8.46 15 15 182.60 77.50 0 3.29 104.6 19951221 102500.00 103000.00 105.3 69.38 19.20 0 10.35 4.29 204 204 8.82 8.82 14 14 182.60 77.50 0 2.82 107.8 19951221 102500.00 103000.00 108.3 69.38 19.20 0 10.41 -3.77 215 223 9.22 8.66 22 55 182.60 77.50 0 2.87 110.9 19951221 102500.00 103000.00 111.4 69.37 19.20 0 10.44 -22.18 259 259 9.22 9.38 24 58 182.60 77.50 0 2.64 114.1 19951221 102500.00 103000.00 114.5 69.37 19.20 0 10.47 13.63 237 292 9.27 10.02 22 63 182.60 77.50 0 2.41 117.2 19951221 102500.00 103000.00 117.6 69.36 19.20 0 10.45 -4.99 283 279 9.26 10.31 28 67 182.60 77.50 0 2.20 120.4 19951221 102500.00 103000.00 120.6 69.36 19.20 0 10.46 -21.05 403 337 9.29 12.40 41 89 182.60 77.50 0 2.01 123.5 19951221 102500.00 103000.00 123.7 69.35 19.20 0 10.36 -12.47 526 358 9.32 18.35 76 137 182.60 77.50 0 1.84 126.7 19951221 102500.00 103000.00 126.8 69.34 19.20 0 10.36 -5.00 498 455 9.37 23.62 77 177 182.60 77.50 0 1.70 129.8 19951221 102500.00 103000.00 129.9 69.34 19.20 0 10.27 -47.12 813 444 9.47 34.28 179 293 182.60 77.50 0 1.58 132.9 19951221 102500.00 103000.00 132.9 69.33 19.19 0 10.31 -108.17 592 604 9.46 37.31 129 323 182.60 77.50 0 1.47 136.1 19951221 102500.00 103000.00 136.0 69.33 19.19 0 10.30 -34.87 388 614 9.48 37.91 90 324 182.60 77.50 0 1.37 139.2 19951221 102500.00 103000.00 139.1 69.32 19.19 0 10.27 -1.37 445 586 9.50 40.36 113 351 182.60 77.50 0 1.28 142.4 19951221 102500.00 103000.00 142.2 69.32 19.19 0 10.25 -28.79 441 516 9.51 42.30 124 350 182.60 77.50 1 1.19 145.5 19951221 102500.00 103000.00 145.2 69.31 19.19 0 10.31 -95.91 755 763 9.52 50.86 197 488 182.60 77.50 2 1.11 148.7 19951221 102500.00 103000.00 148.3 69.31 19.19 0 10.30 12.34 751 656 9.56 51.10 216 481 182.60 77.50 3 1.03 151.8 19951221 102500.00 103000.00 151.4 69.30 19.19 0 10.33 25.80 375 589 9.55 39.14 103 361 182.60 77.50 4 0.96 155.0 19951221 102500.00 103000.00 154.5 69.29 19.19 0 10.40 -73.62 451 678 9.57 37.25 103 354 182.60 77.50 5 0.90 158.1 19951221 102500.00 103000.00 157.5 69.29 19.19 0 10.41 -98.12 430 662 9.57 38.38 101 351 182.60 77.50 6 0.83 161.3 19951221 102500.00 103000.00 160.6 69.28 19.19 0 10.43 -20.11 642 707 9.62 41.32 154 409 182.60 77.50 7 0.77 164.4 19951221 102500.00 103000.00 163.7 69.28 19.19 0 10.55 -28.91 442 863 9.62 32.51 82 350 182.60 77.50 10 0.71 167.6 19951221 102500.00 103000.00 166.8 69.27 19.19 0 10.55 24.17 738 914 9.66 43.88 150 434 182.60 77.50 12 0.65 170.7 19951221 102500.00 103000.00 169.9 69.27 19.19 0 10.55 18.04 873 886 9.66 44.57 187 452 182.60 77.50 15 0.59 173.9 19951221 102500.00 103000.00 172.9 69.26 19.19 0 10.59 13.66 887 859 9.71 42.08 182 428 182.60 77.50 18 0.54 177.0 19951221 102500.00 103000.00 176.0 69.26 19.19 0 10.74 8.37 717 1319 9.74 35.75 111 450 182.60 77.50 21 0.48 180.2 19951221 102500.00 103000.00 179.1 69.25 19.18 0 10.82 -88.58 697 1508 9.79 32.86 93 446 182.60 77.50 23 0.43 183.3 19951221 102500.00 103000.00 182.2 69.24 19.18 0 10.76 -74.05 755 1338 9.80 38.63 123 481 182.60 77.50 26 0.38 186.5 19951221 102500.00 103000.00 185.2 69.24 19.18 0 10.79 -75.98 739 1413 9.79 40.59 114 477 182.60 77.50 28 0.33 189.6 19951221 102500.00 103000.00 188.3 69.23 19.18 0 10.81 -46.62 811 1651 9.83 43.99 131 580 182.60 77.50 31 0.28 192.8 19951221 102500.00 103000.00 191.4 69.23 19.18 0 10.86 -78.19 758 1641 9.84 39.81 116 537 182.60 77.50 34 0.23 195.9 19951221 102500.00 103000.00 194.5 69.22 19.18 0 10.91 -28.80 781 1817 9.90 39.29 113 575 182.60 77.50 36 0.19 199.1 19951221 102500.00 103000.00 197.6 69.22 19.18 0 10.98 -13.62 758 2089 9.89 33.55 88 523 182.60 77.50 39 0.14 202.2 19951221 102500.00 103000.00 200.6 69.21 19.18 0 10.90 -70.50 987 1695 9.92 48.76 163 608 182.60 77.50 41 0.10 205.3 19951221 102500.00 103000.00 203.7 69.21 19.18 0 10.90 -104.29 815 1818 9.92 45.53 135 644 182.60 77.50 43 0.05 208.5 19951221 102500.00 103000.00 206.8 69.20 19.18 0 10.92 -5.75 1058 1801 9.91 50.67 177 637 182.60 77.50 45 0.01 211.6 19951221 102500.00 103000.00 209.9 69.20 19.18 0 10.89 -42.53 943 1704 9.93 52.97 166 646 182.60 77.50 47 0.00 214.8 19951221 102500.00 103000.00 212.9 69.19 19.18 0 11.04 -52.43 598 2141 9.96 31.36 72 565 182.60 77.50 49 0.00 217.9 19951221 102500.00 103000.00 216.0 69.19 19.18 0 11.08 -61.59 696 2327 9.99 33.04 80 595 182.60 77.50 51 0.00 221.1 19951221 102500.00 103000.00 219.1 69.18 19.18 0 10.98 -19.73 714 1976 9.98 39.97 101 613 182.60 77.50 53 0.00 224.2 19951221 102500.00 103000.00 222.2 69.17 19.17 0 11.02 -164.27 812 2195 10.01 43.85 113 668 182.60 77.50 55 0.00 227.4 19951221 102500.00 103000.00 225.3 69.17 19.17 0 11.03 9.31 722 1996 10.00 38.20 90 551 182.60 77.50 56 0.00 230.5 19951221 102500.00 103000.00 228.3 69.16 19.17 0 10.88 -37.57 998 1681 10.00 62.39 180 682 182.60 77.50 58 0.00 233.7 19951221 102500.00 103000.00 231.4 69.16 19.17 0 10.95 31.00 678 1869 10.00 49.17 104 633 182.60 77.50 60 0.00 236.8 19951221 102500.00 103000.00 234.5 69.15 19.17 0 10.85 -101.10 1248 1669 9.98 87.97 304 890 182.60 77.50 62 0.00 240.0 19951221 102500.00 103000.00 237.6 69.15 19.17 0 10.96 -17.36 605 1960 10.03 46.03 95 693 182.60 77.50 64 0.00 243.1 19951221 102500.00 103000.00 240.6 69.14 19.17 0 10.95 -31.20 810 2266 10.09 66.80 159 978 182.60 77.50 66 0.00 246.3 19951221 102500.00 103000.00 243.7 69.14 19.17 0 10.96 6.41 656 1941 10.03 50.81 99 666 182.60 77.50 67 0.00 249.4 19951221 102500.00 103000.00 246.8 69.13 19.17 0 10.88 -83.05 799 2292 10.09 78.10 194 1213 182.60 77.50 68 0.00 252.6 19951221 102500.00 103000.00 249.9 69.13 19.17 0 10.80 -101.52 1042 1787 10.03 98.74 306 1115 182.60 77.50 70 0.00 255.7 19951221 102500.00 103000.00 253.0 69.12 19.17 0 10.84 -77.58 584 1564 10.02 59.99 129 753 182.60 77.50 72 0.00 258.9 19951221 102500.00 103000.00 256.0 69.12 19.17 0 10.97 20.01 643 2126 10.05 48.97 103 753 182.60 77.50 74 0.00 262.0 19951221 102500.00 103000.00 259.1 69.11 19.17 0 10.81 -70.90 706 2245 10.11 80.44 204 1442 182.60 77.50 76 0.00 265.2 19951221 102500.00 103000.00 262.2 69.11 19.17 0 10.89 -142.84 640 2092 10.07 64.36 141 1030 182.60 77.50 78 0.00 268.3 19951221 102500.00 103000.00 265.3 69.10 19.17 0 10.88 84.77 601 1852 10.08 62.75 129 885 182.60 77.50 80 0.00 271.5 19951221 102500.00 103000.00 268.4 69.10 19.16 0 10.77 -40.89 1046 1630 10.10 114.13 298 1078 182.60 77.50 81 0.00 274.6 19951221 102500.00 103000.00 271.4 69.09 19.16 0 10.92 76.46 546 2854 10.06 63.60 119 1404 182.60 77.50 83 0.00 277.7 19951221 102500.00 103000.00 143.3 69.31 19.19 0 10.34 -23.10 526 479 8.18 1.52 6 13 182.60 77.50 1 1.16 146.7 19951221 102500.00 103000.00 165.3 69.27 19.19 0 10.50 -28.74 785 865 8.33 2.18 9 24 182.60 77.50 11 0.68 169.2 19951221 102500.00 103000.00 187.2 69.24 19.18 0 10.75 -38.29 901 1398 8.51 1.97 7 26 182.60 77.50 30 0.30 191.7 19951221 102500.00 103000.00 209.2 69.20 19.18 0 10.92 -40.78 822 1799 8.62 1.92 6 28 182.60 77.50 47 0.01 214.1 19951221 102500.00 103000.00 231.2 69.16 19.17 0 10.96 -42.67 774 1950 8.63 2.16 5 29 182.60 77.50 60 0.00 236.6 19951221 102500.00 103000.00 253.2 69.12 19.17 0 10.90 -36.42 716 1976 8.68 2.49 6 37 182.60 77.50 72 0.00 259.1 19951221 102500.00 103000.00 275.2 69.08 19.16 0 10.78 -16.17 707 1860 8.74 3.89 9 55 182.60 77.50 85 0.00 281.6 19951221 102500.00 103000.00 297.2 69.05 19.16 0 10.66 6.48 721 1846 8.81 6.32 14 82 182.60 77.50 96 0.00 304.1 19951221 102500.00 103000.00 319.2 69.01 19.15 0 10.56 -0.16 726 1967 8.88 10.05 20 127 182.60 77.50 100 0.00 326.6 19951221 102500.00 103000.00 341.2 68.98 19.15 0 10.43 29.85 803 1854 8.97 17.82 40 213 182.60 77.50 100 0.00 349.1 19951221 102500.00 103000.00 363.2 68.94 19.15 0 10.39 -3.96 836 2099 9.07 26.02 61 348 182.60 77.50 100 0.00 371.5 19951221 102500.00 103000.00 385.2 68.90 19.14 0 10.32 23.46 802 2099 9.17 37.19 88 525 182.60 77.50 100 0.00 394.0 19951221 102500.00 103000.00 407.2 68.87 19.14 0 10.30 29.72 682 2797 9.33 53.67 112 1044 182.60 77.50 100 0.00 416.5 19951221 102500.00 103000.00 429.2 68.84 19.13 0 10.14 34.27 1225 2251 9.56 125.69 434 2029 182.60 77.50 100 0.00 439.0 19951221 102500.00 103000.00 451.3 68.80 19.13 0 10.15 436.12 2336 2660 9.69 224.53 881 2812 182.60 77.50 100 0.00 461.5 19951221 102500.00 103000.00 473.3 68.77 19.13 2 9.98 218.06 1898 2608 10.07 464.53 2346 10102 182.60 77.50 100 0.00 484.0 19951221 102500.00 103000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 2275 10.20 1388.86 4207 19402 182.60 77.50 100 0.00 506.4 19951221 102500.00 103000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2202 10.20 1553.28 4267 19284 182.60 77.50 100 0.00 528.9 19951221 102500.00 103000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2131 10.23 1509.65 4570 19403 182.60 77.50 100 0.00 551.4 19951221 102500.00 103000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2066 10.25 1486.33 4584 19340 182.60 77.50 100 0.00 573.9 19951221 102500.00 103000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2022 10.25 1756.24 4559 19229 182.60 77.50 100 0.00 596.4 19951221 103000.00 103500.00 92.9 69.41 19.20 0 9.53 -19.00 161 161 8.31 17.72 15 15 182.60 77.50 0 4.61 95.2 19951221 103000.00 103500.00 96.0 69.40 19.20 0 9.61 23.66 173 173 9.18 29.01 186 186 182.60 77.50 0 4.06 98.3 19951221 103000.00 103500.00 99.1 69.40 19.20 0 9.68 5.36 126 126 8.81 28.91 47 47 182.60 77.50 0 2.69 101.5 19951221 103000.00 103500.00 102.2 69.39 19.20 0 10.43 -0.80 157 157 8.74 5.17 10 10 182.60 77.50 0 3.56 104.6 19951221 103000.00 103500.00 105.3 69.38 19.20 3 10.10 19.17 161 161 8.65 12.58 11 11 182.60 77.50 0 0.00 107.8 19951221 103000.00 103500.00 108.3 69.38 19.20 0 10.09 -2.38 300 216 9.20 17.84 58 112 182.60 77.50 0 2.87 110.9 19951221 103000.00 103500.00 111.4 69.37 19.20 0 10.16 -33.40 260 216 9.19 14.17 43 91 182.60 77.50 0 2.64 114.1 19951221 103000.00 103500.00 114.5 69.37 19.20 0 10.19 -16.30 275 226 9.21 14.96 46 96 182.60 77.50 0 2.41 117.2 19951221 103000.00 103500.00 117.6 69.36 19.20 0 10.27 -30.09 289 271 9.22 14.40 40 93 182.60 77.50 0 2.20 120.4 19951221 103000.00 103500.00 120.6 69.36 19.20 0 10.22 -7.24 437 339 9.29 20.92 78 160 182.60 77.50 0 2.01 123.5 19951221 103000.00 103500.00 123.7 69.35 19.20 0 10.11 -8.15 438 401 9.37 38.51 122 284 182.60 77.50 0 1.84 126.7 19951221 103000.00 103500.00 126.8 69.34 19.20 0 10.01 -1.32 520 374 9.44 50.01 205 406 182.60 77.50 0 1.70 129.8 19951221 103000.00 103500.00 129.9 69.34 19.20 0 10.29 46.74 369 816 9.46 36.41 85 420 182.60 77.50 0 1.58 132.9 19951221 103000.00 103500.00 132.9 69.33 19.19 0 9.72 -36.62 901 136 9.54 83.18 471 397 182.60 77.50 0 1.47 136.1 19951221 103000.00 103500.00 136.0 69.33 19.19 0 9.99 -63.34 631 491 9.59 79.05 344 755 182.60 77.50 0 1.37 139.2 19951221 103000.00 103500.00 139.1 69.32 19.19 0 9.91 37.98 683 393 9.65 87.82 466 834 182.60 77.50 0 1.28 142.4 19951221 103000.00 103500.00 142.2 69.32 19.19 3 9.50 -21.26 717 7 8.70 73.84 239 10 182.60 77.50 1 1.19 145.5 19951221 103000.00 103500.00 145.2 69.31 19.19 0 9.92 -48.78 538 283 9.59 63.90 336 547 182.60 77.50 2 1.11 148.7 19951221 103000.00 103500.00 148.3 69.31 19.19 0 10.29 -61.30 305 642 9.56 40.81 87 406 182.60 77.50 3 1.03 151.8 19951221 103000.00 103500.00 151.4 69.30 19.19 0 10.30 -97.01 335 698 9.56 46.01 98 449 182.60 77.50 4 0.96 155.0 19951221 103000.00 103500.00 154.5 69.29 19.19 0 10.34 -27.74 476 691 9.57 43.75 123 413 182.60 77.50 5 0.90 158.1 19951221 103000.00 103500.00 157.5 69.29 19.19 0 10.47 13.03 397 760 9.59 32.17 82 348 182.60 77.50 6 0.83 161.3 19951221 103000.00 103500.00 160.6 69.28 19.19 0 10.37 -4.65 417 586 9.59 38.96 106 346 182.60 77.50 7 0.77 164.4 19951221 103000.00 103500.00 163.7 69.28 19.19 0 10.35 3.28 742 632 9.60 52.20 215 461 182.60 77.50 10 0.71 167.6 19951221 103000.00 103500.00 166.8 69.27 19.19 0 10.44 33.13 431 834 9.64 43.67 109 466 182.60 77.50 12 0.65 170.7 19951221 103000.00 103500.00 169.9 69.27 19.19 0 10.60 -5.19 367 1160 9.69 33.81 68 469 182.60 77.50 15 0.59 173.9 19951221 103000.00 103500.00 172.9 69.26 19.19 0 10.54 -67.43 899 1335 9.71 66.22 217 730 182.60 77.50 18 0.54 177.0 19951221 103000.00 103500.00 176.0 69.26 19.19 0 10.61 123.35 713 1505 9.78 56.46 160 741 182.60 77.50 21 0.48 180.2 19951221 103000.00 103500.00 179.1 69.25 19.18 0 10.65 -74.15 478 1334 9.76 40.62 100 596 182.60 77.50 23 0.43 183.3 19951221 103000.00 103500.00 182.2 69.24 19.18 0 10.49 -139.17 1656 1005 9.89 79.11 610 1051 182.60 77.50 26 0.38 186.5 19951221 103000.00 103500.00 185.2 69.24 19.18 0 10.68 -45.11 761 1348 9.78 49.71 157 608 182.60 77.50 28 0.33 189.6 19951221 103000.00 103500.00 188.3 69.23 19.18 0 10.78 57.54 636 1589 9.84 39.90 113 605 182.60 77.50 31 0.28 192.8 19951221 103000.00 103500.00 191.4 69.23 19.18 0 10.81 -51.43 710 1718 9.88 45.51 125 656 182.60 77.50 34 0.23 195.9 19951221 103000.00 103500.00 194.5 69.22 19.18 0 10.92 -29.79 629 2067 9.91 34.41 90 634 182.60 77.50 36 0.19 199.1 19951221 103000.00 103500.00 197.6 69.22 19.18 0 10.90 31.34 870 2074 9.90 45.14 135 695 182.60 77.50 39 0.14 202.2 19951221 103000.00 103500.00 200.6 69.21 19.18 0 10.93 -37.64 849 1933 9.89 43.00 127 610 182.60 77.50 41 0.10 205.3 19951221 103000.00 103500.00 203.7 69.21 19.18 0 10.97 -60.37 682 2008 9.89 38.41 91 577 182.60 77.50 43 0.05 208.5 19951221 103000.00 103500.00 206.8 69.20 19.18 0 11.08 4.45 664 2211 9.93 27.68 71 506 182.60 77.50 45 0.01 211.6 19951221 103000.00 103500.00 209.9 69.20 19.18 0 11.07 1.21 592 2163 9.91 26.73 61 482 182.60 77.50 47 0.00 214.8 19951221 103000.00 103500.00 212.9 69.19 19.18 0 11.06 -70.95 765 2168 9.96 33.44 78 492 182.60 77.50 49 0.00 217.9 19951221 103000.00 103500.00 216.0 69.19 19.18 0 11.08 -75.79 685 2246 9.96 31.14 78 545 182.60 77.50 51 0.00 221.1 19951221 103000.00 103500.00 219.1 69.18 19.18 0 11.04 -111.59 594 2183 9.99 34.54 77 617 182.60 77.50 53 0.00 224.2 19951221 103000.00 103500.00 222.2 69.17 19.17 0 11.06 5.20 656 2136 10.02 34.61 81 583 182.60 77.50 55 0.00 227.4 19951221 103000.00 103500.00 225.3 69.17 19.17 0 11.04 -67.56 797 2484 10.04 46.91 111 759 182.60 77.50 56 0.00 230.5 19951221 103000.00 103500.00 228.3 69.16 19.17 0 10.97 10.25 743 2099 10.00 44.62 115 714 182.60 77.50 58 0.00 233.7 19951221 103000.00 103500.00 231.4 69.16 19.17 0 11.08 -71.37 542 2187 10.00 28.94 62 554 182.60 77.50 60 0.00 236.8 19951221 103000.00 103500.00 234.5 69.15 19.17 0 11.10 -38.39 624 2578 10.01 34.38 71 657 182.60 77.50 62 0.00 240.0 19951221 103000.00 103500.00 237.6 69.15 19.17 0 11.04 -48.74 525 2145 10.06 36.55 72 664 182.60 77.50 64 0.00 243.1 19951221 103000.00 103500.00 240.6 69.14 19.17 0 11.00 -8.70 896 2645 10.07 57.46 147 948 182.60 77.50 66 0.00 246.3 19951221 103000.00 103500.00 243.7 69.14 19.17 0 11.06 -3.44 675 2555 10.04 40.88 85 736 182.60 77.50 67 0.00 249.4 19951221 103000.00 103500.00 246.8 69.13 19.17 0 10.92 -49.74 689 2401 10.09 66.90 143 1119 182.60 77.50 68 0.00 252.6 19951221 103000.00 103500.00 249.9 69.13 19.17 0 10.79 134.01 429 1320 10.02 60.17 102 693 182.60 77.50 70 0.00 255.7 19951221 103000.00 103500.00 253.0 69.12 19.17 0 10.92 -71.87 1026 2662 10.14 88.62 238 1370 182.60 77.50 72 0.00 258.9 19951221 103000.00 103500.00 256.0 69.12 19.17 0 10.86 322.97 942 2186 10.08 93.28 241 1208 182.60 77.50 74 0.00 262.0 19951221 103000.00 103500.00 259.1 69.11 19.17 0 10.81 -56.88 1049 2601 10.18 130.69 367 1974 182.60 77.50 76 0.00 265.2 19951221 103000.00 103500.00 262.2 69.11 19.17 0 10.95 -35.10 389 2896 9.81 38.08 28 442 182.60 77.50 78 0.00 268.3 19951221 103000.00 103500.00 265.3 69.10 19.17 0 10.60 26.66 1003 1210 10.06 152.20 466 1295 182.60 77.50 80 0.00 271.5 19951221 103000.00 103500.00 268.4 69.10 19.16 0 10.77 96.72 992 1915 10.14 125.78 361 1533 182.60 77.50 81 0.00 274.6 19951221 103000.00 103500.00 271.4 69.09 19.16 0 10.86 109.19 378 2103 10.04 53.28 98 1243 182.60 77.50 83 0.00 277.7 19951221 103000.00 103500.00 143.3 69.31 19.19 0 10.19 -4.39 519 520 8.19 1.98 9 21 182.60 77.50 1 1.16 146.7 19951221 103000.00 103500.00 165.3 69.27 19.19 0 10.40 -5.82 735 914 8.32 2.36 10 30 182.60 77.50 11 0.68 169.2 19951221 103000.00 103500.00 187.2 69.24 19.18 0 10.71 -22.52 971 1628 8.55 2.76 11 41 182.60 77.50 30 0.30 191.7 19951221 103000.00 103500.00 209.2 69.20 19.18 0 10.95 -20.09 827 2099 8.69 1.85 6 36 182.60 77.50 47 0.01 214.1 19951221 103000.00 103500.00 231.2 69.16 19.17 0 11.01 -23.94 759 2192 8.69 1.98 5 34 182.60 77.50 60 0.00 236.6 19951221 103000.00 103500.00 253.2 69.12 19.17 0 10.93 -23.45 737 2191 8.70 2.61 6 43 182.60 77.50 72 0.00 259.1 19951221 103000.00 103500.00 275.2 69.08 19.16 0 10.80 -26.08 708 2194 8.72 3.83 9 62 182.60 77.50 85 0.00 281.6 19951221 103000.00 103500.00 297.2 69.05 19.16 0 10.67 -16.11 684 2072 8.79 6.17 13 91 182.60 77.50 96 0.00 304.1 19951221 103000.00 103500.00 319.2 69.01 19.15 0 10.55 12.66 689 2036 8.86 9.71 21 139 182.60 77.50 100 0.00 326.6 19951221 103000.00 103500.00 341.2 68.98 19.15 0 10.45 17.72 719 2047 9.00 15.24 36 235 182.60 77.50 100 0.00 349.1 19951221 103000.00 103500.00 363.2 68.94 19.15 0 10.35 59.43 715 2162 9.10 27.48 59 413 182.60 77.50 100 0.00 371.5 19951221 103000.00 103500.00 385.2 68.90 19.14 0 10.27 116.58 858 1937 9.21 43.14 110 580 182.60 77.50 100 0.00 394.0 19951221 103000.00 103500.00 407.2 68.87 19.14 0 10.21 -1.47 511 1818 9.24 44.77 81 661 182.60 77.50 100 0.00 416.5 19951221 103000.00 103500.00 429.2 68.84 19.13 0 10.36 71.08 413 3279 9.34 42.07 78 1399 182.60 77.50 100 0.00 439.0 19951221 103000.00 103500.00 451.3 68.80 19.13 0 10.00 428.00 76 953 8.47 11.53 2 58 182.60 77.50 100 0.00 461.5 19951221 103000.00 103500.00 473.3 68.77 19.13 2 9.88 214.00 768 5411 10.21 1747.99 2508 25224 182.60 77.50 100 0.00 484.0 19951221 103000.00 103500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 2276 10.20 1480.35 4267 19346 182.60 77.50 100 0.00 506.4 19951221 103000.00 103500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2203 10.22 1506.03 4417 19532 182.60 77.50 100 0.00 528.9 19951221 103000.00 103500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2132 10.22 1635.68 4433 19115 182.60 77.50 100 0.00 551.4 19951221 103000.00 103500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2066 10.24 1657.00 4621 19245 182.60 77.50 100 0.00 573.9 19951221 103000.00 103500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2023 10.25 1690.08 4795 19427 182.60 77.50 100 0.00 596.4 19951221 103500.00 104000.00 92.9 69.41 19.20 0 9.55 82.32 351 351 9.06 57.56 228 228 182.60 77.50 0 4.36 95.2 19951221 103500.00 104000.00 96.0 69.40 19.20 0 9.61 -89.59 187 187 8.90 44.25 85 85 182.60 77.50 0 3.21 98.3 19951221 103500.00 104000.00 99.1 69.40 19.20 0 9.90 58.00 634 634 9.55 42.82 635 635 182.60 77.50 0 4.39 101.5 19951221 103500.00 104000.00 102.2 69.39 19.20 0 10.38 13.30 155 155 8.68 5.25 10 10 182.60 77.50 0 3.41 104.6 19951221 103500.00 104000.00 105.3 69.38 19.20 3 10.00 -4.73 195 195 8.65 18.00 17 17 182.60 77.50 0 0.00 107.8 19951221 103500.00 104000.00 108.3 69.38 19.20 0 10.18 -22.72 141 340 9.31 19.03 30 155 182.60 77.50 0 2.87 110.9 19951221 103500.00 104000.00 111.4 69.37 19.20 0 10.02 -17.15 232 215 9.22 22.56 59 136 182.60 77.50 0 2.64 114.1 19951221 103500.00 104000.00 114.5 69.37 19.20 0 10.20 -4.38 182 295 9.29 16.79 36 128 182.60 77.50 0 2.41 117.2 19951221 103500.00 104000.00 117.6 69.36 19.20 0 10.29 -35.40 288 374 9.26 17.62 43 129 182.60 77.50 0 2.20 120.4 19951221 103500.00 104000.00 120.6 69.36 19.20 0 10.28 -0.42 278 447 9.33 20.69 49 178 182.60 77.50 0 2.01 123.5 19951221 103500.00 104000.00 123.7 69.35 19.20 0 10.25 -23.53 241 587 9.42 27.03 56 300 182.60 77.50 0 1.84 126.7 19951221 103500.00 104000.00 126.8 69.34 19.20 0 10.12 -93.12 274 471 9.40 38.78 83 320 182.60 77.50 0 1.70 129.8 19951221 103500.00 104000.00 129.9 69.34 19.20 0 10.06 -25.37 483 536 9.45 58.81 181 498 182.60 77.50 0 1.58 132.9 19951221 103500.00 104000.00 132.9 69.33 19.19 0 10.00 -212.36 441 353 9.42 50.15 175 370 182.60 77.50 0 1.47 136.1 19951221 103500.00 104000.00 136.0 69.33 19.19 0 9.91 -42.10 542 297 9.52 62.32 282 482 182.60 77.50 0 1.37 139.2 19951221 103500.00 104000.00 139.1 69.32 19.19 0 10.30 -18.33 192 637 9.55 29.84 57 400 182.60 77.50 0 1.28 142.4 19951221 103500.00 104000.00 142.2 69.32 19.19 0 10.16 55.99 474 662 9.53 60.36 167 557 182.60 77.50 1 1.19 145.5 19951221 103500.00 104000.00 145.2 69.31 19.19 0 10.07 41.22 1436 425 9.82 81.77 765 969 182.60 77.50 2 1.11 148.7 19951221 103500.00 104000.00 148.3 69.31 19.19 0 10.12 -1.84 507 431 9.48 56.82 179 393 182.60 77.50 3 1.03 151.8 19951221 103500.00 104000.00 151.4 69.30 19.19 0 10.40 -76.26 385 826 9.55 37.87 87 408 182.60 77.50 4 0.96 155.0 19951221 103500.00 104000.00 154.5 69.29 19.19 0 10.18 -46.61 587 563 9.57 67.54 223 534 182.60 77.50 5 0.90 158.1 19951221 103500.00 104000.00 157.5 69.29 19.19 0 10.27 -44.22 608 650 9.58 52.29 199 515 182.60 77.50 6 0.83 161.3 19951221 103500.00 104000.00 160.6 69.28 19.19 0 10.29 -9.53 602 833 9.64 65.10 214 690 182.60 77.50 7 0.77 164.4 19951221 103500.00 104000.00 163.7 69.28 19.19 0 10.37 -113.96 512 884 9.63 54.06 150 578 182.60 77.50 10 0.71 167.6 19951221 103500.00 104000.00 166.8 69.27 19.19 0 10.25 -31.33 454 605 9.66 66.76 182 574 182.60 77.50 12 0.65 170.7 19951221 103500.00 104000.00 169.9 69.27 19.19 0 9.96 -168.87 1706 85 10.05 84.99 1275 828 182.60 77.50 15 0.59 173.9 19951221 103500.00 104000.00 172.9 69.26 19.19 0 10.47 -191.17 588 1063 9.72 62.49 168 676 182.60 77.50 18 0.54 177.0 19951221 103500.00 104000.00 176.0 69.26 19.19 0 10.35 43.77 931 730 9.75 80.42 362 740 182.60 77.50 21 0.48 180.2 19951221 103500.00 104000.00 179.1 69.25 19.18 0 10.54 79.68 454 825 9.71 43.06 107 421 182.60 77.50 23 0.43 183.3 19951221 103500.00 104000.00 182.2 69.24 19.18 0 10.72 -79.25 636 1501 9.81 44.37 126 641 182.60 77.50 26 0.38 186.5 19951221 103500.00 104000.00 185.2 69.24 19.18 0 10.82 -87.65 730 1704 9.84 42.20 116 588 182.60 77.50 28 0.33 189.6 19951221 103500.00 104000.00 188.3 69.23 19.18 0 10.86 -41.94 497 1557 9.82 30.85 69 470 182.60 77.50 31 0.28 192.8 19951221 103500.00 104000.00 191.4 69.23 19.18 0 10.90 -109.48 674 1595 9.80 33.26 84 425 182.60 77.50 34 0.23 195.9 19951221 103500.00 104000.00 194.5 69.22 19.18 0 10.98 -41.90 768 1926 9.90 33.84 94 516 182.60 77.50 36 0.19 199.1 19951221 103500.00 104000.00 197.6 69.22 19.18 0 11.02 -32.31 770 1963 9.92 31.43 83 469 182.60 77.50 39 0.14 202.2 19951221 103500.00 104000.00 200.6 69.21 19.18 0 11.06 -70.36 678 2038 9.94 28.21 70 461 182.60 77.50 41 0.10 205.3 19951221 103500.00 104000.00 203.7 69.21 19.18 0 11.09 -34.74 753 2111 9.95 28.96 75 456 182.60 77.50 43 0.05 208.5 19951221 103500.00 104000.00 206.8 69.20 19.18 0 11.03 -3.53 750 1850 9.94 33.87 87 467 182.60 77.50 45 0.01 211.6 19951221 103500.00 104000.00 209.9 69.20 19.18 0 11.02 -31.81 693 1708 9.91 32.94 80 422 182.60 77.50 47 0.00 214.8 19951221 103500.00 104000.00 212.9 69.19 19.18 0 11.08 -11.84 718 2110 9.93 29.89 76 475 182.60 77.50 49 0.00 217.9 19951221 103500.00 104000.00 216.0 69.19 19.18 0 11.08 -41.34 740 2054 9.97 30.04 78 476 182.60 77.50 51 0.00 221.1 19951221 103500.00 104000.00 219.1 69.18 19.18 0 11.14 -9.89 732 2360 10.00 32.21 74 517 182.60 77.50 53 0.00 224.2 19951221 103500.00 104000.00 222.2 69.17 19.17 0 11.07 4.40 674 2027 9.97 34.05 77 502 182.60 77.50 55 0.00 227.4 19951221 103500.00 104000.00 225.3 69.17 19.17 0 11.14 -27.54 558 2327 9.99 26.38 55 505 182.60 77.50 56 0.00 230.5 19951221 103500.00 104000.00 228.3 69.16 19.17 0 11.04 -28.00 799 2108 10.01 44.25 106 610 182.60 77.50 58 0.00 233.7 19951221 103500.00 104000.00 231.4 69.16 19.17 0 11.08 -54.59 685 2307 10.03 39.37 85 618 182.60 77.50 60 0.00 236.8 19951221 103500.00 104000.00 234.5 69.15 19.17 0 11.00 -24.85 737 2210 10.06 45.39 118 779 182.60 77.50 62 0.00 240.0 19951221 103500.00 104000.00 237.6 69.15 19.17 0 11.08 -87.38 757 2597 10.03 40.23 97 746 182.60 77.50 64 0.00 243.1 19951221 103500.00 104000.00 240.6 69.14 19.17 0 10.94 7.64 592 2076 10.06 49.37 110 841 182.60 77.50 66 0.00 246.3 19951221 103500.00 104000.00 243.7 69.14 19.17 0 11.00 -30.45 641 2344 10.06 45.95 103 843 182.60 77.50 67 0.00 249.4 19951221 103500.00 104000.00 246.8 69.13 19.17 0 11.01 -90.61 757 2448 10.04 53.18 118 831 182.60 77.50 68 0.00 252.6 19951221 103500.00 104000.00 249.9 69.13 19.17 0 10.91 -61.53 656 2314 10.11 64.64 144 1138 182.60 77.50 70 0.00 255.7 19951221 103500.00 104000.00 253.0 69.12 19.17 0 11.06 36.88 548 2590 10.03 35.07 71 766 182.60 77.50 72 0.00 258.9 19951221 103500.00 104000.00 256.0 69.12 19.17 0 10.92 43.76 917 2248 10.07 80.35 195 1066 182.60 77.50 74 0.00 262.0 19951221 103500.00 104000.00 259.1 69.11 19.17 0 10.71 -30.21 662 1712 10.09 110.26 233 1326 182.60 77.50 76 0.00 265.2 19951221 103500.00 104000.00 262.2 69.11 19.17 0 10.89 -24.62 730 2194 10.09 75.16 176 1151 182.60 77.50 78 0.00 268.3 19951221 103500.00 104000.00 265.3 69.10 19.17 0 10.92 -89.00 757 3064 10.11 71.99 172 1605 182.60 77.50 80 0.00 271.5 19951221 103500.00 104000.00 268.4 69.10 19.16 0 10.93 -47.37 441 1910 10.06 45.03 89 873 182.60 77.50 81 0.00 274.6 19951221 103500.00 104000.00 271.4 69.09 19.16 0 10.67 -54.87 279 2309 9.16 24.53 9 144 182.60 77.50 83 0.00 277.7 19951221 103500.00 104000.00 143.3 69.31 19.19 0 10.16 -17.04 505 510 8.13 2.29 8 19 182.60 77.50 1 1.16 146.7 19951221 103500.00 104000.00 165.3 69.27 19.19 0 10.38 -35.45 773 887 8.38 2.95 12 33 182.60 77.50 11 0.68 169.2 19951221 103500.00 104000.00 187.2 69.24 19.18 0 10.76 -34.48 948 1634 8.56 2.19 10 41 182.60 77.50 30 0.30 191.7 19951221 103500.00 104000.00 209.2 69.20 19.18 0 10.99 -39.11 821 1939 8.69 1.76 6 35 182.60 77.50 47 0.01 214.1 19951221 103500.00 104000.00 231.2 69.16 19.17 0 11.02 -35.22 762 2048 8.68 1.67 5 31 182.60 77.50 60 0.00 236.6 19951221 103500.00 104000.00 253.2 69.12 19.17 0 10.92 -27.54 749 2082 8.71 2.35 6 40 182.60 77.50 72 0.00 259.1 19951221 103500.00 104000.00 275.2 69.08 19.16 0 10.80 -26.55 735 2033 8.72 4.18 9 56 182.60 77.50 85 0.00 281.6 19951221 103500.00 104000.00 297.2 69.05 19.16 0 10.68 -11.38 697 2024 8.81 5.96 13 87 182.60 77.50 96 0.00 304.1 19951221 103500.00 104000.00 319.2 69.01 19.15 0 10.59 17.22 708 2147 8.89 9.11 20 138 182.60 77.50 100 0.00 326.6 19951221 103500.00 104000.00 341.2 68.98 19.15 0 10.47 39.98 759 2176 9.01 17.82 38 250 182.60 77.50 100 0.00 349.1 19951221 103500.00 104000.00 363.2 68.94 19.15 0 10.31 45.86 832 1750 9.09 33.41 81 392 182.60 77.50 100 0.00 371.5 19951221 103500.00 104000.00 385.2 68.90 19.14 0 10.33 21.72 700 2147 9.22 38.52 80 572 182.60 77.50 100 0.00 394.0 19951221 103500.00 104000.00 407.2 68.87 19.14 0 10.09 -40.31 1114 1338 9.38 80.35 267 874 182.60 77.50 100 0.00 416.5 19951221 103500.00 104000.00 429.2 68.84 19.13 0 10.27 372.09 1067 2362 9.41 73.94 208 1105 182.60 77.50 100 0.00 439.0 19951221 103500.00 104000.00 451.3 68.80 19.13 0 10.41 -182.24 862 4440 9.55 81.29 177 2104 182.60 77.50 100 0.00 461.5 19951221 103500.00 104000.00 473.3 68.77 19.13 0 9.98 655.20 553 1241 9.42 118.35 238 1241 182.60 77.50 100 0.00 484.0 19951221 103500.00 104000.00 495.3 68.74 19.12 2 9.86 327.60 1007 1915 9.94 498.40 1420 7338 182.60 77.50 100 0.00 506.4 19951221 103500.00 104000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2203 10.21 1564.15 4493 19715 182.60 77.50 100 0.00 528.9 19951221 103500.00 104000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2132 10.25 1407.52 4811 19975 182.60 77.50 100 0.00 551.4 19951221 103500.00 104000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2067 10.24 1439.14 4556 19238 182.60 77.50 100 0.00 573.9 19951221 103500.00 104000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2023 10.25 1615.66 4777 19355 182.60 77.50 100 0.00 596.4 19951221 104000.00 104500.00 92.9 69.41 19.20 3 9.31 20.04 82 82 8.62 47.37 34 34 182.60 77.50 0 0.00 95.2 19951221 104000.00 104500.00 96.0 69.40 19.20 0 9.44 -44.71 137 137 9.20 42.84 207 207 182.60 77.50 0 3.89 98.3 19951221 104000.00 104500.00 99.1 69.40 19.20 0 9.54 12.82 112 112 8.87 35.56 66 66 182.60 77.50 0 2.98 101.5 19951221 104000.00 104500.00 102.2 69.39 19.20 0 10.31 5.10 172 172 8.77 6.65 15 15 182.60 77.50 0 3.55 104.6 19951221 104000.00 104500.00 105.3 69.38 19.20 0 9.99 -11.25 263 263 8.89 23.56 55 55 182.60 77.50 0 3.47 107.8 19951221 104000.00 104500.00 108.3 69.38 19.20 0 10.04 -15.24 181 213 9.23 18.73 44 123 182.60 77.50 0 2.87 110.9 19951221 104000.00 104500.00 111.4 69.37 19.20 0 10.17 -16.63 200 280 9.25 16.52 37 118 182.60 77.50 0 2.64 114.1 19951221 104000.00 104500.00 114.5 69.37 19.20 0 10.13 -29.79 242 230 9.20 17.37 46 106 182.60 77.50 0 2.41 117.2 19951221 104000.00 104500.00 117.6 69.36 19.20 0 10.24 -15.72 365 331 9.22 18.70 55 123 182.60 77.50 0 2.20 120.4 19951221 104000.00 104500.00 120.6 69.36 19.20 0 10.14 -58.71 445 317 9.26 24.46 91 172 182.60 77.50 0 2.01 123.5 19951221 104000.00 104500.00 123.7 69.35 19.20 0 10.10 -27.98 589 468 9.38 49.72 166 354 182.60 77.50 0 1.84 126.7 19951221 104000.00 104500.00 126.8 69.34 19.20 0 9.94 -86.64 949 271 9.58 54.42 405 492 182.60 77.50 0 1.70 129.8 19951221 104000.00 104500.00 129.9 69.34 19.20 0 10.17 -99.98 396 684 9.48 49.17 124 493 182.60 77.50 0 1.58 132.9 19951221 104000.00 104500.00 132.9 69.33 19.19 0 9.97 38.29 464 340 9.48 48.22 208 425 182.60 77.50 0 1.47 136.1 19951221 104000.00 104500.00 136.0 69.33 19.19 0 10.20 80.73 506 675 9.50 49.21 152 483 182.60 77.50 0 1.37 139.2 19951221 104000.00 104500.00 139.1 69.32 19.19 0 10.32 -83.62 230 612 9.52 29.25 56 321 182.60 77.50 0 1.28 142.4 19951221 104000.00 104500.00 142.2 69.32 19.19 0 10.20 -78.07 384 499 9.50 41.76 121 370 182.60 77.50 1 1.19 145.5 19951221 104000.00 104500.00 145.2 69.31 19.19 0 10.11 -19.59 1040 362 9.61 56.30 417 516 182.60 77.50 2 1.11 148.7 19951221 104000.00 104500.00 148.3 69.31 19.19 0 10.41 3.62 264 603 9.54 27.28 51 260 182.60 77.50 3 1.03 151.8 19951221 104000.00 104500.00 151.4 69.30 19.19 0 10.31 -38.39 395 565 9.49 37.90 97 316 182.60 77.50 4 0.96 155.0 19951221 104000.00 104500.00 154.5 69.29 19.19 0 10.20 -65.97 925 483 9.64 65.40 354 557 182.60 77.50 5 0.90 158.1 19951221 104000.00 104500.00 157.5 69.29 19.19 0 10.24 -51.93 910 520 9.65 54.38 338 568 182.60 77.50 6 0.83 161.3 19951221 104000.00 104500.00 160.6 69.28 19.19 0 10.50 -22.53 346 790 9.62 34.20 71 353 182.60 77.50 7 0.77 164.4 19951221 104000.00 104500.00 163.7 69.28 19.19 0 10.35 -111.41 809 516 9.65 47.48 243 427 182.60 77.50 10 0.71 167.6 19951221 104000.00 104500.00 166.8 69.27 19.19 0 10.53 -78.41 601 999 9.70 44.30 139 517 182.60 77.50 12 0.65 170.7 19951221 104000.00 104500.00 169.9 69.27 19.19 0 10.58 -39.55 876 950 9.70 43.13 183 472 182.60 77.50 15 0.59 173.9 19951221 104000.00 104500.00 172.9 69.26 19.19 0 10.52 -77.86 788 739 9.68 42.57 191 430 182.60 77.50 18 0.54 177.0 19951221 104000.00 104500.00 176.0 69.26 19.19 0 10.68 -62.54 840 980 9.71 40.11 142 384 182.60 77.50 21 0.48 180.2 19951221 104000.00 104500.00 179.1 69.25 19.18 0 10.83 -61.09 808 1284 9.77 32.98 114 397 182.60 77.50 23 0.43 183.3 19951221 104000.00 104500.00 182.2 69.24 19.18 0 10.77 -63.60 928 1118 9.78 38.10 147 413 182.60 77.50 26 0.38 186.5 19951221 104000.00 104500.00 185.2 69.24 19.18 0 10.83 9.47 785 1227 9.78 35.84 111 381 182.60 77.50 28 0.33 189.6 19951221 104000.00 104500.00 188.3 69.23 19.18 0 10.94 -21.91 890 1426 9.83 31.45 110 386 182.60 77.50 31 0.28 192.8 19951221 104000.00 104500.00 191.4 69.23 19.18 0 10.92 -101.36 1004 1607 9.86 39.41 137 481 182.60 77.50 34 0.23 195.9 19951221 104000.00 104500.00 194.5 69.22 19.18 0 11.00 -74.31 792 1597 9.84 31.10 86 372 182.60 77.50 36 0.19 199.1 19951221 104000.00 104500.00 197.6 69.22 19.18 0 11.03 -26.16 777 1651 9.91 27.99 80 378 182.60 77.50 39 0.14 202.2 19951221 104000.00 104500.00 200.6 69.21 19.18 0 11.03 -83.68 821 1693 9.92 32.66 93 418 182.60 77.50 41 0.10 205.3 19951221 104000.00 104500.00 203.7 69.21 19.18 0 10.99 -57.81 876 1711 9.92 36.54 119 497 182.60 77.50 43 0.05 208.5 19951221 104000.00 104500.00 206.8 69.20 19.18 0 11.02 -118.57 795 1884 9.96 37.72 96 503 182.60 77.50 45 0.01 211.6 19951221 104000.00 104500.00 209.9 69.20 19.18 0 11.03 -68.86 718 1892 9.98 33.11 94 534 182.60 77.50 47 0.00 214.8 19951221 104000.00 104500.00 212.9 69.19 19.18 0 10.99 -93.01 898 1772 9.94 41.55 120 516 182.60 77.50 49 0.00 217.9 19951221 104000.00 104500.00 216.0 69.19 19.18 0 11.07 -30.95 653 1783 9.97 30.38 70 415 182.60 77.50 51 0.00 221.1 19951221 104000.00 104500.00 219.1 69.18 19.18 0 10.98 43.33 707 1531 9.98 40.48 97 465 182.60 77.50 53 0.00 224.2 19951221 104000.00 104500.00 222.2 69.17 19.17 0 11.10 -75.80 749 2195 10.00 35.58 87 553 182.60 77.50 55 0.00 227.4 19951221 104000.00 104500.00 225.3 69.17 19.17 0 10.99 -63.02 895 1999 10.02 47.13 142 685 182.60 77.50 56 0.00 230.5 19951221 104000.00 104500.00 228.3 69.16 19.17 0 10.96 -85.32 651 1500 9.99 42.81 96 484 182.60 77.50 58 0.00 233.7 19951221 104000.00 104500.00 231.4 69.16 19.17 0 10.99 -119.99 663 1878 10.03 41.79 96 603 182.60 77.50 60 0.00 236.8 19951221 104000.00 104500.00 234.5 69.15 19.17 0 10.99 -2.91 657 1779 10.01 41.32 95 561 182.60 77.50 62 0.00 240.0 19951221 104000.00 104500.00 237.6 69.15 19.17 0 10.99 -46.37 800 2138 10.02 54.63 123 720 182.60 77.50 64 0.00 243.1 19951221 104000.00 104500.00 240.6 69.14 19.17 0 10.92 -6.03 683 1874 10.01 57.79 122 733 182.60 77.50 66 0.00 246.3 19951221 104000.00 104500.00 243.7 69.14 19.17 0 10.95 -196.16 587 1644 10.01 48.29 93 573 182.60 77.50 67 0.00 249.4 19951221 104000.00 104500.00 246.8 69.13 19.17 0 10.98 -105.49 665 2173 10.03 48.64 105 771 182.60 77.50 68 0.00 252.6 19951221 104000.00 104500.00 249.9 69.13 19.17 0 10.91 83.03 972 1868 10.08 68.53 206 868 182.60 77.50 70 0.00 255.7 19951221 104000.00 104500.00 253.0 69.12 19.17 0 10.91 -119.28 730 1908 10.05 63.86 143 822 182.60 77.50 72 0.00 258.9 19951221 104000.00 104500.00 256.0 69.12 19.17 0 10.74 -70.66 780 1800 10.05 110.34 263 1292 182.60 77.50 74 0.00 262.0 19951221 104000.00 104500.00 259.1 69.11 19.17 0 10.77 -176.77 1013 1908 10.11 115.57 334 1380 182.60 77.50 76 0.00 265.2 19951221 104000.00 104500.00 262.2 69.11 19.17 0 10.61 -182.43 880 1269 10.01 145.05 333 1071 182.60 77.50 78 0.00 268.3 19951221 104000.00 104500.00 265.3 69.10 19.17 0 10.82 -137.97 604 1897 10.05 76.03 152 1065 182.60 77.50 80 0.00 271.5 19951221 104000.00 104500.00 268.4 69.10 19.16 0 10.93 67.99 709 2033 10.10 61.94 144 916 182.60 77.50 81 0.00 274.6 19951221 104000.00 104500.00 271.4 69.09 19.16 0 10.78 20.99 592 1937 10.06 85.64 168 1218 182.60 77.50 83 0.00 277.7 19951221 104000.00 104500.00 143.3 69.31 19.19 0 10.23 -22.49 587 526 8.15 1.97 7 17 182.60 77.50 1 1.16 146.7 19951221 104000.00 104500.00 165.3 69.27 19.19 0 10.52 -43.05 868 894 8.37 2.11 10 24 182.60 77.50 11 0.68 169.2 19951221 104000.00 104500.00 187.2 69.24 19.18 0 10.84 -51.38 901 1387 8.54 1.81 7 25 182.60 77.50 30 0.30 191.7 19951221 104000.00 104500.00 209.2 69.20 19.18 0 11.00 -55.51 809 1665 8.64 1.78 5 23 182.60 77.50 47 0.01 214.1 19951221 104000.00 104500.00 231.2 69.16 19.17 0 10.99 -54.18 759 1801 8.66 2.00 5 26 182.60 77.50 60 0.00 236.6 19951221 104000.00 104500.00 253.2 69.12 19.17 0 10.89 -51.24 742 1850 8.70 2.63 7 37 182.60 77.50 72 0.00 259.1 19951221 104000.00 104500.00 275.2 69.08 19.16 0 10.77 -52.72 712 1788 8.70 4.03 9 49 182.60 77.50 85 0.00 281.6 19951221 104000.00 104500.00 297.2 69.05 19.16 0 10.65 -52.63 725 1729 8.77 6.44 13 72 182.60 77.50 96 0.00 304.1 19951221 104000.00 104500.00 319.2 69.01 19.15 0 10.54 -10.57 779 1709 8.86 10.68 24 120 182.60 77.50 100 0.00 326.6 19951221 104000.00 104500.00 341.2 68.98 19.15 0 10.43 -22.38 863 1800 8.97 18.04 44 214 182.60 77.50 100 0.00 349.1 19951221 104000.00 104500.00 363.2 68.94 19.15 0 10.33 -41.73 1000 1833 9.10 32.55 88 381 182.60 77.50 100 0.00 371.5 19951221 104000.00 104500.00 385.2 68.90 19.14 0 10.20 106.49 916 1535 9.24 44.04 137 571 182.60 77.50 100 0.00 394.0 19951221 104000.00 104500.00 407.2 68.87 19.14 0 10.03 185.07 1672 1097 9.48 90.44 476 1049 182.60 77.50 100 0.00 416.5 19951221 104000.00 104500.00 429.2 68.84 19.13 3 9.35 14.77 1898 19 8.30 95.80 329 9 182.60 77.50 100 0.00 439.0 19951221 104000.00 104500.00 451.3 68.80 19.13 2 9.85 -0.00 1457 2425 10.10 599.63 2639 13233 182.60 77.50 100 0.00 461.5 19951221 104000.00 104500.00 473.3 68.77 19.13 2 9.71 -0.00 1460 2351 10.18 1362.05 4177 19420 182.60 77.50 100 0.00 484.0 19951221 104000.00 104500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 2277 10.18 1498.67 3998 19043 182.60 77.50 100 0.00 506.4 19951221 104000.00 104500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2203 10.22 1457.97 4429 19591 182.60 77.50 100 0.00 528.9 19951221 104000.00 104500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2132 10.23 1479.85 4525 19409 182.60 77.50 100 0.00 551.4 19951221 104000.00 104500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2067 10.25 1595.69 4719 19500 182.60 77.50 100 0.00 573.9 19951221 104000.00 104500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2023 10.26 1582.36 4648 19265 182.60 77.50 100 0.00 596.4 19951221 104500.00 105000.00 92.9 69.41 19.20 3 9.14 -26.65 102 102 8.80 103.78 88 88 182.60 77.50 0 0.00 95.2 19951221 104500.00 105000.00 96.0 69.40 19.20 0 9.57 53.98 250 250 9.40 44.06 407 407 182.60 77.50 0 4.20 98.3 19951221 104500.00 105000.00 99.1 69.40 19.20 0 9.67 17.08 128 128 8.86 27.27 59 59 182.60 77.50 0 3.52 101.5 19951221 104500.00 105000.00 102.2 69.39 19.20 0 10.46 19.48 154 154 8.70 4.71 9 9 182.60 77.50 0 3.48 104.6 19951221 104500.00 105000.00 105.3 69.38 19.20 0 10.07 7.19 492 492 9.21 29.95 175 175 182.60 77.50 0 4.11 107.8 19951221 104500.00 105000.00 108.3 69.38 19.20 0 9.97 19.00 201 248 9.25 26.03 62 179 182.60 77.50 0 2.87 110.9 19951221 104500.00 105000.00 111.4 69.37 19.20 0 10.04 -2.21 151 180 9.25 17.25 39 109 182.60 77.50 0 2.64 114.1 19951221 104500.00 105000.00 114.5 69.37 19.20 0 10.14 7.87 237 307 9.26 21.00 48 145 182.60 77.50 0 2.41 117.2 19951221 104500.00 105000.00 117.6 69.36 19.20 0 10.24 57.11 207 474 9.34 20.74 43 213 182.60 77.50 0 2.20 120.4 19951221 104500.00 105000.00 120.6 69.36 19.20 0 10.19 -35.80 291 778 9.40 38.58 82 471 182.60 77.50 0 2.01 123.5 19951221 104500.00 105000.00 123.7 69.35 19.20 0 9.93 -4.38 480 453 9.47 67.85 239 599 182.60 77.50 0 1.84 126.7 19951221 104500.00 105000.00 126.8 69.34 19.20 0 10.02 -35.18 556 475 9.46 58.81 224 510 182.60 77.50 0 1.70 129.8 19951221 104500.00 105000.00 129.9 69.34 19.20 0 10.14 101.96 351 589 9.46 45.02 113 434 182.60 77.50 0 1.58 132.9 19951221 104500.00 105000.00 132.9 69.33 19.19 0 10.26 156.04 228 614 9.48 31.92 61 355 182.60 77.50 0 1.47 136.1 19951221 104500.00 105000.00 136.0 69.33 19.19 0 10.15 -81.29 507 678 9.49 57.38 174 548 182.60 77.50 0 1.37 139.2 19951221 104500.00 105000.00 139.1 69.32 19.19 0 10.14 108.11 670 515 9.49 50.95 226 466 182.60 77.50 0 1.28 142.4 19951221 104500.00 105000.00 142.2 69.32 19.19 0 10.06 4.09 307 342 9.47 43.52 127 343 182.60 77.50 1 1.19 145.5 19951221 104500.00 105000.00 145.2 69.31 19.19 0 10.28 -43.54 281 694 9.58 41.07 88 474 182.60 77.50 2 1.11 148.7 19951221 104500.00 105000.00 148.3 69.31 19.19 0 10.19 -5.81 503 494 9.50 47.69 161 394 182.60 77.50 3 1.03 151.8 19951221 104500.00 105000.00 151.4 69.30 19.19 0 10.26 -61.86 370 542 9.54 42.30 115 384 182.60 77.50 4 0.96 155.0 19951221 104500.00 105000.00 154.5 69.29 19.19 0 10.21 -4.76 317 587 9.61 53.31 122 511 182.60 77.50 5 0.90 158.1 19951221 104500.00 105000.00 157.5 69.29 19.19 0 10.32 -112.62 555 813 9.65 54.59 175 602 182.60 77.50 6 0.83 161.3 19951221 104500.00 105000.00 160.6 69.28 19.19 0 10.19 -76.17 476 394 9.58 48.97 183 393 182.60 77.50 7 0.77 164.4 19951221 104500.00 105000.00 163.7 69.28 19.19 0 10.45 -24.24 437 720 9.64 40.21 110 403 182.60 77.50 10 0.71 167.6 19951221 104500.00 105000.00 166.8 69.27 19.19 0 10.61 42.38 484 949 9.68 34.54 86 369 182.60 77.50 12 0.65 170.7 19951221 104500.00 105000.00 169.9 69.27 19.19 0 10.64 25.75 428 762 9.65 29.26 68 267 182.60 77.50 15 0.59 173.9 19951221 104500.00 105000.00 172.9 69.26 19.19 0 10.70 -20.39 612 1006 9.70 32.17 89 331 182.60 77.50 18 0.54 177.0 19951221 104500.00 105000.00 176.0 69.26 19.19 0 10.76 34.38 569 899 9.70 26.92 81 281 182.60 77.50 21 0.48 180.2 19951221 104500.00 105000.00 179.1 69.25 19.18 0 10.87 -68.03 717 1223 9.78 28.19 92 342 182.60 77.50 23 0.43 183.3 19951221 104500.00 105000.00 182.2 69.24 19.18 0 10.89 -83.99 695 1142 9.76 24.75 80 289 182.60 77.50 26 0.38 186.5 19951221 104500.00 105000.00 185.2 69.24 19.18 0 10.91 -73.71 824 1253 9.80 31.47 101 340 182.60 77.50 28 0.33 189.6 19951221 104500.00 105000.00 188.3 69.23 19.18 0 10.99 -25.87 905 1503 9.82 27.86 93 339 182.60 77.50 31 0.28 192.8 19951221 104500.00 105000.00 191.4 69.23 19.18 0 11.01 -56.59 820 1614 9.86 28.43 90 378 182.60 77.50 34 0.23 195.9 19951221 104500.00 105000.00 194.5 69.22 19.18 0 11.04 -56.55 789 1757 9.86 30.59 82 392 182.60 77.50 36 0.19 199.1 19951221 104500.00 105000.00 197.6 69.22 19.18 0 11.01 -63.36 760 1511 9.89 31.51 85 367 182.60 77.50 39 0.14 202.2 19951221 104500.00 105000.00 200.6 69.21 19.18 0 11.03 -24.60 754 1645 9.93 32.85 82 394 182.60 77.50 41 0.10 205.3 19951221 104500.00 105000.00 203.7 69.21 19.18 0 11.02 39.98 787 1627 9.91 33.54 92 413 182.60 77.50 43 0.05 208.5 19951221 104500.00 105000.00 206.8 69.20 19.18 0 11.06 -53.30 696 1706 9.97 31.19 79 423 182.60 77.50 45 0.01 211.6 19951221 104500.00 105000.00 209.9 69.20 19.18 0 10.98 46.97 908 1843 9.95 43.58 132 580 182.60 77.50 47 0.00 214.8 19951221 104500.00 105000.00 212.9 69.19 19.18 0 10.98 18.17 746 1578 9.97 39.28 103 479 182.60 77.50 49 0.00 217.9 19951221 104500.00 105000.00 216.0 69.19 19.18 0 11.07 -104.18 694 1901 9.99 34.40 79 477 182.60 77.50 51 0.00 221.1 19951221 104500.00 105000.00 219.1 69.18 19.18 0 10.94 -96.37 703 1632 9.98 48.45 115 572 182.60 77.50 53 0.00 224.2 19951221 104500.00 105000.00 222.2 69.17 19.17 0 10.85 -31.72 1128 1718 10.01 74.74 276 914 182.60 77.50 55 0.00 227.4 19951221 104500.00 105000.00 225.3 69.17 19.17 0 10.91 -84.70 913 1600 10.01 59.53 173 665 182.60 77.50 56 0.00 230.5 19951221 104500.00 105000.00 228.3 69.16 19.17 0 10.91 -133.63 623 1680 10.01 52.03 116 671 182.60 77.50 58 0.00 233.7 19951221 104500.00 105000.00 231.4 69.16 19.17 0 10.91 -165.48 913 2078 10.05 69.94 186 917 182.60 77.50 60 0.00 236.8 19951221 104500.00 105000.00 234.5 69.15 19.17 0 10.91 -41.65 795 1882 9.99 61.95 149 755 182.60 77.50 62 0.00 240.0 19951221 104500.00 105000.00 237.6 69.15 19.17 0 11.00 -70.80 636 1991 9.99 43.72 92 621 182.60 77.50 64 0.00 243.1 19951221 104500.00 105000.00 240.6 69.14 19.17 0 10.93 42.43 648 2145 10.06 57.13 128 924 182.60 77.50 66 0.00 246.3 19951221 104500.00 105000.00 243.7 69.14 19.17 0 10.86 -89.09 760 1436 10.01 65.32 160 667 182.60 77.50 67 0.00 249.4 19951221 104500.00 105000.00 246.8 69.13 19.17 0 10.91 14.59 868 1786 10.05 66.91 167 763 182.60 77.50 68 0.00 252.6 19951221 104500.00 105000.00 249.9 69.13 19.17 0 10.91 18.30 546 2056 10.06 53.84 113 928 182.60 77.50 70 0.00 255.7 19951221 104500.00 105000.00 253.0 69.12 19.17 0 10.88 -166.03 654 1939 10.06 69.69 142 934 182.60 77.50 72 0.00 258.9 19951221 104500.00 105000.00 256.0 69.12 19.17 0 10.91 -101.42 638 1886 10.07 60.57 125 817 182.60 77.50 74 0.00 262.0 19951221 104500.00 105000.00 259.1 69.11 19.17 0 10.88 45.50 609 1654 10.04 63.21 117 702 182.60 77.50 76 0.00 265.2 19951221 104500.00 105000.00 262.2 69.11 19.17 0 10.81 -198.25 819 2257 9.99 93.74 149 880 182.60 77.50 78 0.00 268.3 19951221 104500.00 105000.00 265.3 69.10 19.17 0 10.63 -138.85 1044 1329 10.05 161.44 428 1226 182.60 77.50 80 0.00 271.5 19951221 104500.00 105000.00 268.4 69.10 19.16 0 10.80 47.71 566 1577 10.06 74.21 152 922 182.60 77.50 81 0.00 274.6 19951221 104500.00 105000.00 271.4 69.09 19.16 0 10.79 -120.14 476 2493 9.74 57.34 40 434 182.60 77.50 83 0.00 277.7 19951221 104500.00 105000.00 143.3 69.31 19.19 0 10.17 -2.36 542 542 8.16 2.19 8 21 182.60 77.50 1 1.16 146.7 19951221 104500.00 105000.00 165.3 69.27 19.19 0 10.51 -25.52 864 893 8.31 2.05 9 21 182.60 77.50 11 0.68 169.2 19951221 104500.00 105000.00 187.2 69.24 19.18 0 10.84 -43.24 892 1295 8.50 1.74 6 21 182.60 77.50 30 0.30 191.7 19951221 104500.00 105000.00 209.2 69.20 19.18 0 10.97 -55.32 817 1585 8.63 1.90 6 24 182.60 77.50 47 0.01 214.1 19951221 104500.00 105000.00 231.2 69.16 19.17 0 10.94 -58.87 794 1734 8.65 2.33 6 30 182.60 77.50 60 0.00 236.6 19951221 104500.00 105000.00 253.2 69.12 19.17 0 10.85 -49.20 760 1806 8.68 3.16 7 39 182.60 77.50 72 0.00 259.1 19951221 104500.00 105000.00 275.2 69.08 19.16 0 10.75 -38.73 752 1764 8.70 4.40 9 50 182.60 77.50 85 0.00 281.6 19951221 104500.00 105000.00 297.2 69.05 19.16 0 10.63 -18.03 718 1690 8.77 6.78 14 76 182.60 77.50 96 0.00 304.1 19951221 104500.00 105000.00 319.2 69.01 19.15 0 10.53 -13.45 697 1685 8.90 10.24 22 123 182.60 77.50 100 0.00 326.6 19951221 104500.00 105000.00 341.2 68.98 19.15 0 10.47 11.23 678 1803 8.96 14.49 31 187 182.60 77.50 100 0.00 349.1 19951221 104500.00 105000.00 363.2 68.94 19.15 0 10.39 38.95 746 1885 9.05 23.71 49 290 182.60 77.50 100 0.00 371.5 19951221 104500.00 105000.00 385.2 68.90 19.14 0 10.31 110.02 801 1897 9.17 37.43 85 468 182.60 77.50 100 0.00 394.0 19951221 104500.00 105000.00 407.2 68.87 19.14 0 10.33 16.90 662 2414 9.28 42.95 90 746 182.60 77.50 100 0.00 416.5 19951221 104500.00 105000.00 429.2 68.84 19.13 0 10.27 50.38 764 2399 9.37 65.05 144 1040 182.60 77.50 100 0.00 439.0 19951221 104500.00 105000.00 451.3 68.80 19.13 0 10.42 252.19 1006 5324 9.61 97.95 234 2912 182.60 77.50 100 0.00 461.5 19951221 104500.00 105000.00 473.3 68.77 19.13 0 10.03 160.50 184 1095 9.35 60.05 64 849 182.60 77.50 100 0.00 484.0 19951221 104500.00 105000.00 495.3 68.74 19.12 2 9.90 80.25 822 3092 10.00 721.67 1487 12154 182.60 77.50 100 0.00 506.4 19951221 104500.00 105000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2203 10.22 1516.12 4464 19686 182.60 77.50 100 0.00 528.9 19951221 104500.00 105000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2132 10.24 1544.17 4634 19792 182.60 77.50 100 0.00 551.4 19951221 104500.00 105000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2067 10.25 1499.43 4851 19753 182.60 77.50 100 0.00 573.9 19951221 104500.00 105000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2023 10.26 1632.58 4893 19724 182.60 77.50 100 0.00 596.4 19951221 105000.00 105500.00 92.9 69.41 19.20 3 9.26 21.55 76 76 8.62 52.67 37 37 182.60 77.50 0 0.00 95.2 19951221 105000.00 105500.00 96.0 69.40 19.20 3 9.45 -33.10 73 73 8.56 32.50 21 21 182.60 77.50 0 0.00 98.3 19951221 105000.00 105500.00 99.1 69.40 19.20 0 9.95 35.80 235 235 9.01 16.13 87 87 182.60 77.50 0 4.05 101.5 19951221 105000.00 105500.00 102.2 69.39 19.20 0 10.38 16.73 188 188 8.74 6.42 13 13 182.60 77.50 0 3.59 104.6 19951221 105000.00 105500.00 105.3 69.38 19.20 0 10.03 17.21 207 207 8.77 17.61 30 30 182.60 77.50 0 2.87 107.8 19951221 105000.00 105500.00 108.3 69.38 19.20 0 10.03 56.65 224 204 9.20 18.50 52 119 182.60 77.50 0 2.87 110.9 19951221 105000.00 105500.00 111.4 69.37 19.20 0 10.11 -27.49 222 233 9.22 16.88 46 117 182.60 77.50 0 2.64 114.1 19951221 105000.00 105500.00 114.5 69.37 19.20 0 10.06 6.61 321 239 9.21 22.52 68 136 182.60 77.50 0 2.41 117.2 19951221 105000.00 105500.00 117.6 69.36 19.20 0 10.09 -22.21 431 256 9.28 25.45 98 169 182.60 77.50 0 2.20 120.4 19951221 105000.00 105500.00 120.6 69.36 19.20 0 10.04 16.78 342 282 9.30 32.08 97 209 182.60 77.50 0 2.01 123.5 19951221 105000.00 105500.00 123.7 69.35 19.20 0 10.16 -18.17 258 537 9.38 33.92 71 325 182.60 77.50 0 1.84 126.7 19951221 105000.00 105500.00 126.8 69.34 19.20 0 10.02 -28.50 538 469 9.48 61.13 221 512 182.60 77.50 0 1.70 129.8 19951221 105000.00 105500.00 129.9 69.34 19.20 0 9.89 109.53 433 243 9.44 49.14 211 358 182.60 77.50 0 1.58 132.9 19951221 105000.00 105500.00 132.9 69.33 19.19 0 9.95 -2.62 481 299 9.47 51.05 226 407 182.60 77.50 0 1.47 136.1 19951221 105000.00 105500.00 136.0 69.33 19.19 0 10.08 -56.92 549 330 9.41 42.02 171 291 182.60 77.50 0 1.37 139.2 19951221 105000.00 105500.00 139.1 69.32 19.19 0 10.07 8.51 556 350 9.48 50.30 213 378 182.60 77.50 0 1.28 142.4 19951221 105000.00 105500.00 142.2 69.32 19.19 0 10.26 -52.41 458 519 9.47 37.01 119 321 182.60 77.50 1 1.19 145.5 19951221 105000.00 105500.00 145.2 69.31 19.19 0 10.27 -60.67 322 444 9.47 32.17 79 250 182.60 77.50 2 1.11 148.7 19951221 105000.00 105500.00 148.3 69.31 19.19 0 10.37 -17.99 317 521 9.51 27.21 66 246 182.60 77.50 3 1.03 151.8 19951221 105000.00 105500.00 151.4 69.30 19.19 0 10.32 -25.30 363 474 9.53 32.36 88 270 182.60 77.50 4 0.96 155.0 19951221 105000.00 105500.00 154.5 69.29 19.19 0 10.34 -15.36 518 427 9.51 32.27 112 242 182.60 77.50 5 0.90 158.1 19951221 105000.00 105500.00 157.5 69.29 19.19 0 10.44 -63.50 680 600 9.53 33.70 133 292 182.60 77.50 6 0.83 161.3 19951221 105000.00 105500.00 160.6 69.28 19.19 0 10.38 -99.73 709 464 9.55 34.49 166 293 182.60 77.50 7 0.77 164.4 19951221 105000.00 105500.00 163.7 69.28 19.19 0 10.55 -122.71 603 749 9.63 34.46 115 333 182.60 77.50 10 0.71 167.6 19951221 105000.00 105500.00 166.8 69.27 19.19 0 10.59 -89.60 588 714 9.59 28.39 94 264 182.60 77.50 12 0.65 170.7 19951221 105000.00 105500.00 169.9 69.27 19.19 0 10.72 -35.03 625 951 9.69 29.16 84 295 182.60 77.50 15 0.59 173.9 19951221 105000.00 105500.00 172.9 69.26 19.19 0 10.67 -38.84 920 837 9.68 36.57 153 339 182.60 77.50 18 0.54 177.0 19951221 105000.00 105500.00 176.0 69.26 19.19 0 10.75 -36.60 783 1053 9.72 36.75 124 370 182.60 77.50 21 0.48 180.2 19951221 105000.00 105500.00 179.1 69.25 19.18 0 10.82 -33.61 887 1337 9.78 33.19 124 421 182.60 77.50 23 0.43 183.3 19951221 105000.00 105500.00 182.2 69.24 19.18 0 10.81 -110.29 899 1297 9.75 39.28 127 406 182.60 77.50 26 0.38 186.5 19951221 105000.00 105500.00 185.2 69.24 19.18 0 10.82 -42.35 914 1319 9.80 37.23 137 443 182.60 77.50 28 0.33 189.6 19951221 105000.00 105500.00 188.3 69.23 19.18 0 10.87 -73.56 989 1559 9.82 38.66 144 494 182.60 77.50 31 0.28 192.8 19951221 105000.00 105500.00 191.4 69.23 19.18 0 10.90 -36.97 992 1659 9.88 42.37 149 548 182.60 77.50 34 0.23 195.9 19951221 105000.00 105500.00 194.5 69.22 19.18 0 10.92 -37.00 849 1861 9.86 42.82 111 527 182.60 77.50 36 0.19 199.1 19951221 105000.00 105500.00 197.6 69.22 19.18 0 10.90 -117.56 647 1679 9.92 39.28 96 541 182.60 77.50 39 0.14 202.2 19951221 105000.00 105500.00 200.6 69.21 19.18 0 10.95 -20.52 632 1730 9.91 35.51 86 511 182.60 77.50 41 0.10 205.3 19951221 105000.00 105500.00 203.7 69.21 19.18 0 10.83 -121.75 1184 1621 9.90 58.25 231 696 182.60 77.50 43 0.05 208.5 19951221 105000.00 105500.00 206.8 69.20 19.18 0 10.87 -148.90 879 1461 9.92 45.45 150 551 182.60 77.50 45 0.01 211.6 19951221 105000.00 105500.00 209.9 69.20 19.18 0 10.91 -48.45 916 1905 9.97 56.17 153 702 182.60 77.50 47 0.00 214.8 19951221 105000.00 105500.00 212.9 69.19 19.18 0 10.96 -82.84 776 1905 9.92 40.13 103 551 182.60 77.50 49 0.00 217.9 19951221 105000.00 105500.00 216.0 69.19 19.18 0 10.95 -74.40 853 1918 9.97 52.07 136 664 182.60 77.50 51 0.00 221.1 19951221 105000.00 105500.00 219.1 69.18 19.18 0 10.92 -100.64 706 1851 9.95 49.55 123 684 182.60 77.50 53 0.00 224.2 19951221 105000.00 105500.00 222.2 69.17 19.17 0 10.88 36.29 921 1696 9.99 61.76 181 725 182.60 77.50 55 0.00 227.4 19951221 105000.00 105500.00 225.3 69.17 19.17 0 10.91 -37.21 695 1986 10.00 53.21 129 802 182.60 77.50 56 0.00 230.5 19951221 105000.00 105500.00 228.3 69.16 19.17 0 10.93 -42.55 713 1752 10.01 47.96 115 628 182.60 77.50 58 0.00 233.7 19951221 105000.00 105500.00 231.4 69.16 19.17 0 11.01 -3.73 756 2259 10.02 43.92 106 704 182.60 77.50 60 0.00 236.8 19951221 105000.00 105500.00 234.5 69.15 19.17 0 10.87 -43.07 933 1884 10.05 74.09 215 940 182.60 77.50 62 0.00 240.0 19951221 105000.00 105500.00 237.6 69.15 19.17 0 10.87 22.17 636 1905 10.01 58.43 131 848 182.60 77.50 64 0.00 243.1 19951221 105000.00 105500.00 240.6 69.14 19.17 0 10.92 -87.85 721 2029 10.02 56.49 127 786 182.60 77.50 66 0.00 246.3 19951221 105000.00 105500.00 243.7 69.14 19.17 0 10.97 39.71 759 2239 10.02 57.16 127 807 182.60 77.50 67 0.00 249.4 19951221 105000.00 105500.00 246.8 69.13 19.17 0 10.92 83.31 582 1905 10.05 53.12 109 799 182.60 77.50 68 0.00 252.6 19951221 105000.00 105500.00 249.9 69.13 19.17 0 10.84 -42.77 662 1633 10.02 71.02 145 787 182.60 77.50 70 0.00 255.7 19951221 105000.00 105500.00 253.0 69.12 19.17 0 10.94 44.18 676 2406 10.04 64.01 124 988 182.60 77.50 72 0.00 258.9 19951221 105000.00 105500.00 256.0 69.12 19.17 0 10.75 -236.53 1391 1630 10.08 137.34 518 1370 182.60 77.50 74 0.00 262.0 19951221 105000.00 105500.00 259.1 69.11 19.17 0 10.89 35.11 532 1984 10.08 57.35 107 903 182.60 77.50 76 0.00 265.2 19951221 105000.00 105500.00 262.2 69.11 19.17 0 10.78 -19.80 732 1566 10.05 91.54 204 960 182.60 77.50 78 0.00 268.3 19951221 105000.00 105500.00 265.3 69.10 19.17 0 10.87 72.10 631 2090 10.12 71.29 148 1101 182.60 77.50 80 0.00 271.5 19951221 105000.00 105500.00 268.4 69.10 19.16 0 10.83 -125.80 1258 2212 10.11 127.37 377 1443 182.60 77.50 81 0.00 274.6 19951221 105000.00 105500.00 271.4 69.09 19.16 0 10.44 -430.59 3523 561 10.38 224.55 3480 2668 182.60 77.50 83 0.00 277.7 19951221 105000.00 105500.00 143.3 69.31 19.19 0 10.28 -36.85 536 555 8.22 1.75 8 19 182.60 77.50 1 1.16 146.7 19951221 105000.00 105500.00 165.3 69.27 19.19 0 10.54 -54.54 808 847 8.31 1.95 8 19 182.60 77.50 11 0.68 169.2 19951221 105000.00 105500.00 187.2 69.24 19.18 0 10.77 -63.65 943 1321 8.52 2.04 9 28 182.60 77.50 30 0.30 191.7 19951221 105000.00 105500.00 209.2 69.20 19.18 0 10.90 -62.98 865 1738 8.59 2.10 7 31 182.60 77.50 47 0.01 214.1 19951221 105000.00 105500.00 231.2 69.16 19.17 0 10.91 -47.99 796 1872 8.63 2.43 6 31 182.60 77.50 60 0.00 236.6 19951221 105000.00 105500.00 253.2 69.12 19.17 0 10.86 -25.33 762 1857 8.64 3.01 6 35 182.60 77.50 72 0.00 259.1 19951221 105000.00 105500.00 275.2 69.08 19.16 0 10.77 -23.41 719 1840 8.73 3.95 9 53 182.60 77.50 85 0.00 281.6 19951221 105000.00 105500.00 297.2 69.05 19.16 0 10.67 2.34 730 1831 8.76 6.10 13 74 182.60 77.50 96 0.00 304.1 19951221 105000.00 105500.00 319.2 69.01 19.15 0 10.55 23.17 770 1782 8.86 10.40 23 121 182.60 77.50 100 0.00 326.6 19951221 105000.00 105500.00 341.2 68.98 19.15 0 10.44 17.21 801 1783 8.94 16.19 38 192 182.60 77.50 100 0.00 349.1 19951221 105000.00 105500.00 363.2 68.94 19.15 0 10.37 26.42 813 1865 9.05 24.84 57 306 182.60 77.50 100 0.00 371.5 19951221 105000.00 105500.00 385.2 68.90 19.14 0 10.30 64.44 851 1997 9.20 40.92 103 560 182.60 77.50 100 0.00 394.0 19951221 105000.00 105500.00 407.2 68.87 19.14 0 10.08 252.60 1349 1389 9.45 91.26 371 1110 182.60 77.50 100 0.00 416.5 19951221 105000.00 105500.00 429.2 68.84 19.13 0 9.96 127.02 1356 1160 9.44 107.30 431 1106 182.60 77.50 100 0.00 439.0 19951221 105000.00 105500.00 451.3 68.80 19.13 0 9.85 -141.68 935 635 9.43 103.39 388 850 182.60 77.50 100 0.00 461.5 19951221 105000.00 105500.00 473.3 68.77 19.13 2 9.78 -70.84 1197 1370 9.92 376.28 1589 5894 182.60 77.50 100 0.00 484.0 19951221 105000.00 105500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 2275 10.20 1494.63 4294 19586 182.60 77.50 100 0.00 506.4 19951221 105000.00 105500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2202 10.20 1562.65 4310 19220 182.60 77.50 100 0.00 528.9 19951221 105000.00 105500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2131 10.22 1436.98 4453 19096 182.60 77.50 100 0.00 551.4 19951221 105000.00 105500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2066 10.24 1518.86 4612 19321 182.60 77.50 100 0.00 573.9 19951221 105000.00 105500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2023 10.27 1538.94 5072 19919 182.60 77.50 100 0.00 596.4 19951221 105500.00 110000.00 92.9 69.41 19.20 3 9.27 34.92 72 72 8.60 50.70 34 34 182.60 77.50 0 0.00 95.2 19951221 105500.00 110000.00 96.0 69.40 19.20 3 9.40 58.85 75 75 8.57 38.89 25 25 182.60 77.50 0 0.00 98.3 19951221 105500.00 110000.00 99.1 69.40 19.20 3 9.76 70.84 109 109 8.55 19.50 15 15 182.60 77.50 0 0.00 101.5 19951221 105500.00 110000.00 102.2 69.39 19.20 0 10.30 9.35 171 171 8.73 7.35 13 13 182.60 77.50 0 3.42 104.6 19951221 105500.00 110000.00 105.3 69.38 19.20 0 9.95 3.31 218 218 8.87 22.87 49 49 182.60 77.50 0 3.40 107.8 19951221 105500.00 110000.00 108.3 69.38 19.20 0 10.01 -44.04 326 199 9.19 20.49 74 128 182.60 77.50 0 2.87 110.9 19951221 105500.00 110000.00 111.4 69.37 19.20 0 10.09 -50.29 292 213 9.23 17.65 60 118 182.60 77.50 0 2.64 114.1 19951221 105500.00 110000.00 114.5 69.37 19.20 0 10.01 24.67 400 226 9.28 24.20 110 181 182.60 77.50 0 2.41 117.2 19951221 105500.00 110000.00 117.6 69.36 19.20 0 10.24 -29.45 381 387 9.24 21.13 63 153 182.60 77.50 0 2.20 120.4 19951221 105500.00 110000.00 120.6 69.36 19.20 0 10.22 37.88 344 543 9.36 29.38 78 279 182.60 77.50 0 2.01 123.5 19951221 105500.00 110000.00 123.7 69.35 19.20 0 10.16 -0.49 267 509 9.41 34.82 77 328 182.60 77.50 0 1.84 126.7 19951221 105500.00 110000.00 126.8 69.34 19.20 0 10.27 24.01 152 507 9.49 25.07 40 282 182.60 77.50 0 1.70 129.8 19951221 105500.00 110000.00 129.9 69.34 19.20 0 10.15 -89.56 324 441 9.42 35.04 92 294 182.60 77.50 0 1.58 132.9 19951221 105500.00 110000.00 132.9 69.33 19.19 0 10.31 -29.18 309 594 9.45 30.69 66 283 182.60 77.50 0 1.47 136.1 19951221 105500.00 110000.00 136.0 69.33 19.19 0 10.30 -36.70 259 514 9.42 26.75 54 236 182.60 77.50 0 1.37 139.2 19951221 105500.00 110000.00 139.1 69.32 19.19 0 10.28 -32.63 440 521 9.45 32.93 100 285 182.60 77.50 0 1.28 142.4 19951221 105500.00 110000.00 142.2 69.32 19.19 0 10.25 56.27 495 458 9.46 37.38 121 284 182.60 77.50 1 1.19 145.5 19951221 105500.00 110000.00 145.2 69.31 19.19 0 10.35 -3.92 470 526 9.47 29.01 97 261 182.60 77.50 2 1.11 148.7 19951221 105500.00 110000.00 148.3 69.31 19.19 0 10.39 -50.15 400 526 9.48 28.59 74 227 182.60 77.50 3 1.03 151.8 19951221 105500.00 110000.00 151.4 69.30 19.19 0 10.36 40.88 513 494 9.47 31.79 100 236 182.60 77.50 4 0.96 155.0 19951221 105500.00 110000.00 154.5 69.29 19.19 0 10.46 -77.24 467 654 9.54 29.87 86 278 182.60 77.50 5 0.90 158.1 19951221 105500.00 110000.00 157.5 69.29 19.19 0 10.32 -23.62 636 435 9.56 40.15 170 316 182.60 77.50 6 0.83 161.3 19951221 105500.00 110000.00 160.6 69.28 19.19 0 10.46 16.98 537 652 9.59 35.66 113 322 182.60 77.50 7 0.77 164.4 19951221 105500.00 110000.00 163.7 69.28 19.19 0 10.48 -29.58 589 764 9.64 44.08 133 402 182.60 77.50 10 0.71 167.6 19951221 105500.00 110000.00 166.8 69.27 19.19 0 10.52 -124.67 576 966 9.68 45.86 127 479 182.60 77.50 12 0.65 170.7 19951221 105500.00 110000.00 169.9 69.27 19.19 0 10.42 -50.99 884 825 9.70 57.80 269 617 182.60 77.50 15 0.59 173.9 19951221 105500.00 110000.00 172.9 69.26 19.19 0 10.61 -36.86 709 1081 9.69 39.04 136 464 182.60 77.50 18 0.54 177.0 19951221 105500.00 110000.00 176.0 69.26 19.19 0 10.52 -139.25 992 1162 9.75 72.59 295 804 182.60 77.50 21 0.48 180.2 19951221 105500.00 110000.00 179.1 69.25 19.18 0 10.66 -125.02 799 1360 9.78 53.03 162 612 182.60 77.50 23 0.43 183.3 19951221 105500.00 110000.00 182.2 69.24 19.18 0 10.72 -70.86 922 1782 9.81 54.88 186 783 182.60 77.50 26 0.38 186.5 19951221 105500.00 110000.00 185.2 69.24 19.18 0 10.74 -126.03 1047 2017 9.85 62.14 229 951 182.60 77.50 28 0.33 189.6 19951221 105500.00 110000.00 188.3 69.23 19.18 0 10.73 -137.53 1063 2085 9.87 62.52 244 1039 182.60 77.50 31 0.28 192.8 19951221 105500.00 110000.00 191.4 69.23 19.18 0 10.76 19.13 859 1643 9.88 47.65 172 725 182.60 77.50 34 0.23 195.9 19951221 105500.00 110000.00 194.5 69.22 19.18 0 10.76 -99.74 1011 1866 9.88 69.58 224 899 182.60 77.50 36 0.19 199.1 19951221 105500.00 110000.00 197.6 69.22 19.18 0 10.92 52.09 783 2181 9.87 43.55 107 632 182.60 77.50 39 0.14 202.2 19951221 105500.00 110000.00 200.6 69.21 19.18 0 10.92 -57.84 737 2198 9.92 40.48 112 727 182.60 77.50 41 0.10 205.3 19951221 105500.00 110000.00 203.7 69.21 19.18 0 10.95 -68.37 724 2211 9.93 38.18 102 672 182.60 77.50 43 0.05 208.5 19951221 105500.00 110000.00 206.8 69.20 19.18 0 10.87 77.06 781 1774 9.92 51.13 131 649 182.60 77.50 45 0.01 211.6 19951221 105500.00 110000.00 209.9 69.20 19.18 0 11.02 -59.35 848 2421 9.95 38.08 103 639 182.60 77.50 47 0.00 214.8 19951221 105500.00 110000.00 212.9 69.19 19.18 0 10.96 -33.21 694 2535 9.99 43.32 106 840 182.60 77.50 49 0.00 217.9 19951221 105500.00 110000.00 216.0 69.19 19.18 0 10.93 -23.76 936 1979 9.98 56.04 156 722 182.60 77.50 51 0.00 221.1 19951221 105500.00 110000.00 219.1 69.18 19.18 0 11.00 -4.87 700 2272 9.99 42.63 95 677 182.60 77.50 53 0.00 224.2 19951221 105500.00 110000.00 222.2 69.17 19.17 0 10.97 -68.05 1026 2354 9.99 59.81 172 840 182.60 77.50 55 0.00 227.4 19951221 105500.00 110000.00 225.3 69.17 19.17 0 11.02 37.16 750 2184 9.97 41.79 105 659 182.60 77.50 56 0.00 230.5 19951221 105500.00 110000.00 228.3 69.16 19.17 0 10.94 5.40 800 2070 10.00 51.50 139 783 182.60 77.50 58 0.00 233.7 19951221 105500.00 110000.00 231.4 69.16 19.17 0 10.90 -49.79 1151 2298 10.07 78.79 255 1096 182.60 77.50 60 0.00 236.8 19951221 105500.00 110000.00 234.5 69.15 19.17 0 10.92 21.31 660 1781 10.03 51.43 114 682 182.60 77.50 62 0.00 240.0 19951221 105500.00 110000.00 237.6 69.15 19.17 0 11.01 -160.15 862 2231 10.06 52.92 129 740 182.60 77.50 64 0.00 243.1 19951221 105500.00 110000.00 240.6 69.14 19.17 0 11.04 -17.69 734 2112 10.05 39.10 106 661 182.60 77.50 66 0.00 246.3 19951221 105500.00 110000.00 243.7 69.14 19.17 0 10.96 -113.16 768 2074 10.01 55.59 123 723 182.60 77.50 67 0.00 249.4 19951221 105500.00 110000.00 246.8 69.13 19.17 0 11.04 11.83 610 1989 10.03 41.30 84 608 182.60 77.50 68 0.00 252.6 19951221 105500.00 110000.00 249.9 69.13 19.17 0 10.89 19.92 718 1891 10.06 68.77 147 852 182.60 77.50 70 0.00 255.7 19951221 105500.00 110000.00 253.0 69.12 19.17 0 10.85 16.24 845 1918 10.05 88.11 194 969 182.60 77.50 72 0.00 258.9 19951221 105500.00 110000.00 256.0 69.12 19.17 0 10.93 -50.73 659 1959 10.04 57.40 123 792 182.60 77.50 74 0.00 262.0 19951221 105500.00 110000.00 259.1 69.11 19.17 0 10.96 -92.09 682 2355 10.10 56.38 130 1007 182.60 77.50 76 0.00 265.2 19951221 105500.00 110000.00 262.2 69.11 19.17 0 10.91 -20.72 653 2460 10.07 69.00 144 1205 182.60 77.50 78 0.00 268.3 19951221 105500.00 110000.00 265.3 69.10 19.17 0 10.90 -86.64 610 2336 10.12 66.94 141 1212 182.60 77.50 80 0.00 271.5 19951221 105500.00 110000.00 268.4 69.10 19.16 0 11.04 15.30 603 2196 10.09 43.35 87 725 182.60 77.50 81 0.00 274.6 19951221 105500.00 110000.00 271.4 69.09 19.16 0 10.73 -41.30 1005 1904 10.12 155.17 407 1656 182.60 77.50 83 0.00 277.7 19951221 105500.00 110000.00 143.3 69.31 19.19 0 10.30 -23.73 536 538 8.16 1.60 6 15 182.60 77.50 1 1.16 146.7 19951221 105500.00 110000.00 165.3 69.27 19.19 0 10.46 -34.90 787 823 8.36 2.21 11 27 182.60 77.50 11 0.68 169.2 19951221 105500.00 110000.00 187.2 69.24 19.18 0 10.69 -45.74 964 1478 8.52 2.54 10 34 182.60 77.50 30 0.30 191.7 19951221 105500.00 110000.00 209.2 69.20 19.18 0 10.88 -39.90 851 1891 8.57 2.36 6 31 182.60 77.50 47 0.01 214.1 19951221 105500.00 110000.00 231.2 69.16 19.17 0 10.95 -27.82 800 1990 8.66 2.20 6 34 182.60 77.50 60 0.00 236.6 19951221 105500.00 110000.00 253.2 69.12 19.17 0 10.92 -18.31 755 1969 8.72 2.49 7 40 182.60 77.50 72 0.00 259.1 19951221 105500.00 110000.00 275.2 69.08 19.16 0 10.83 -10.92 751 1881 8.71 3.57 8 46 182.60 77.50 85 0.00 281.6 19951221 105500.00 110000.00 297.2 69.05 19.16 0 10.71 -7.22 752 1817 8.79 5.34 13 73 182.60 77.50 96 0.00 304.1 19951221 105500.00 110000.00 319.2 69.01 19.15 0 10.60 35.23 767 1755 8.85 8.49 20 106 182.60 77.50 100 0.00 326.6 19951221 105500.00 110000.00 341.2 68.98 19.15 0 10.51 20.14 764 1869 8.95 13.37 31 172 182.60 77.50 100 0.00 349.1 19951221 105500.00 110000.00 363.2 68.94 19.15 0 10.42 0.84 829 1928 9.06 20.97 50 273 182.60 77.50 100 0.00 371.5 19951221 105500.00 110000.00 385.2 68.90 19.14 0 10.34 50.79 728 1843 9.13 29.86 65 381 182.60 77.50 100 0.00 394.0 19951221 105500.00 110000.00 407.2 68.87 19.14 0 10.35 95.28 1009 2547 9.31 49.34 132 787 182.60 77.50 100 0.00 416.5 19951221 105500.00 110000.00 429.2 68.84 19.13 0 9.92 292.12 1774 577 9.53 73.80 542 783 182.60 77.50 100 0.00 439.0 19951221 105500.00 110000.00 451.3 68.80 19.13 0 9.48 108.79 2868 29 8.66 117.93 556 35 182.60 77.50 100 0.00 461.5 19951221 105500.00 110000.00 473.3 68.77 19.13 2 9.76 -0.00 1460 2347 10.18 1034.63 3684 17643 182.60 77.50 100 0.00 484.0 19951221 105500.00 110000.00 495.3 68.74 19.12 2 9.73 -0.00 1460 2274 10.21 1073.23 4085 18765 182.60 77.50 100 0.00 506.4 19951221 105500.00 110000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2201 10.22 1530.66 4519 19601 182.60 77.50 100 0.00 528.9 19951221 105500.00 110000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2131 10.24 1554.95 4650 19554 182.60 77.50 100 0.00 551.4 19951221 105500.00 110000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2066 10.25 1563.96 4725 19551 182.60 77.50 100 0.00 573.9 19951221 105500.00 110000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2023 10.25 1618.26 4626 19193 182.60 77.50 100 0.00 596.4 19951221 110000.00 110500.00 92.9 69.41 19.20 0 9.95 -86.51 2155 2155 9.95 70.42 3918 3918 182.60 77.50 0 5.04 95.2 19951221 110000.00 110500.00 96.0 69.40 19.20 0 9.40 36.45 86 86 8.95 38.16 93 93 182.60 77.50 0 3.39 98.3 19951221 110000.00 110500.00 99.1 69.40 19.20 0 9.63 64.76 98 98 8.77 23.64 41 41 182.60 77.50 0 2.54 101.5 19951221 110000.00 110500.00 102.2 69.39 19.20 0 10.19 12.90 207 207 8.81 10.00 28 28 182.60 77.50 0 3.78 104.6 19951221 110000.00 110500.00 105.3 69.38 19.20 3 9.91 26.89 173 173 8.69 20.52 20 20 182.60 77.50 0 0.00 107.8 19951221 110000.00 110500.00 108.3 69.38 19.20 0 10.05 -1.80 141 211 9.28 17.31 39 131 182.60 77.50 0 2.89 110.9 19951221 110000.00 110500.00 111.4 69.37 19.20 0 9.97 21.85 280 149 9.23 19.31 76 121 182.60 77.50 0 2.64 114.1 19951221 110000.00 110500.00 114.5 69.37 19.20 0 10.14 -20.14 345 387 9.29 26.57 74 203 182.60 77.50 0 2.42 117.2 19951221 110000.00 110500.00 117.6 69.36 19.20 0 10.16 -53.69 327 402 9.27 26.00 68 197 182.60 77.50 0 2.20 120.4 19951221 110000.00 110500.00 120.6 69.36 19.20 0 10.20 -20.88 232 573 9.41 31.07 61 327 182.60 77.50 0 2.01 123.5 19951221 110000.00 110500.00 123.7 69.35 19.20 0 10.07 34.18 508 455 9.41 46.66 154 365 182.60 77.50 0 1.84 126.7 19951221 110000.00 110500.00 126.8 69.34 19.20 0 10.12 33.23 592 517 9.42 46.23 175 402 182.60 77.50 0 1.70 129.8 19951221 110000.00 110500.00 129.9 69.34 19.20 0 10.19 -19.41 515 405 9.38 31.29 124 257 182.60 77.50 0 1.58 132.9 19951221 110000.00 110500.00 132.9 69.33 19.19 0 10.17 -26.52 388 349 9.36 29.45 96 216 182.60 77.50 0 1.47 136.1 19951221 110000.00 110500.00 136.0 69.33 19.19 0 10.13 -8.45 539 319 9.43 35.07 156 265 182.60 77.50 0 1.37 139.2 19951221 110000.00 110500.00 139.1 69.32 19.19 0 10.21 20.38 553 469 9.42 36.97 138 299 182.60 77.50 0 1.28 142.4 19951221 110000.00 110500.00 142.2 69.32 19.19 0 10.30 -51.05 624 623 9.48 37.93 144 358 182.60 77.50 1 1.20 145.5 19951221 110000.00 110500.00 145.2 69.31 19.19 0 10.36 -81.82 472 644 9.46 34.37 96 301 182.60 77.50 2 1.12 148.7 19951221 110000.00 110500.00 148.3 69.31 19.19 0 10.17 -34.39 394 391 9.48 39.10 125 309 182.60 77.50 3 1.04 151.8 19951221 110000.00 110500.00 151.4 69.30 19.19 0 10.16 108.43 609 453 9.57 51.18 231 462 182.60 77.50 4 0.97 155.0 19951221 110000.00 110500.00 154.5 69.29 19.19 0 10.35 27.26 239 534 9.56 30.71 60 293 182.60 77.50 5 0.90 158.1 19951221 110000.00 110500.00 157.5 69.29 19.19 0 10.30 42.08 669 714 9.60 56.01 211 544 182.60 77.50 6 0.84 161.3 19951221 110000.00 110500.00 160.6 69.28 19.19 0 10.32 53.64 664 824 9.65 59.53 222 657 182.60 77.50 7 0.78 164.4 19951221 110000.00 110500.00 163.7 69.28 19.19 0 10.44 85.85 606 1219 9.71 56.95 180 806 182.60 77.50 10 0.72 167.6 19951221 110000.00 110500.00 166.8 69.27 19.19 0 10.37 129.24 331 685 9.64 43.35 95 430 182.60 77.50 12 0.66 170.7 19951221 110000.00 110500.00 169.9 69.27 19.19 0 10.38 -25.99 670 849 9.68 57.72 220 637 182.60 77.50 15 0.60 173.9 19951221 110000.00 110500.00 172.9 69.26 19.19 0 10.55 -22.17 488 1240 9.75 46.89 119 657 182.60 77.50 18 0.55 177.0 19951221 110000.00 110500.00 176.0 69.26 19.19 0 10.58 -167.39 692 1300 9.74 52.18 159 660 182.60 77.50 21 0.49 180.2 19951221 110000.00 110500.00 179.1 69.25 19.18 0 10.60 -157.72 761 1463 9.79 60.78 193 811 182.60 77.50 23 0.44 183.3 19951221 110000.00 110500.00 182.2 69.24 19.18 0 10.51 -14.17 890 1176 9.81 67.31 295 886 182.60 77.50 26 0.39 186.5 19951221 110000.00 110500.00 185.2 69.24 19.18 0 10.64 -65.32 852 1326 9.79 54.48 192 668 182.60 77.50 28 0.34 189.6 19951221 110000.00 110500.00 188.3 69.23 19.18 0 10.73 -36.16 901 1664 9.84 53.90 182 739 182.60 77.50 31 0.29 192.8 19951221 110000.00 110500.00 191.4 69.23 19.18 0 10.76 -16.52 751 1600 9.82 49.79 138 634 182.60 77.50 34 0.25 195.9 19951221 110000.00 110500.00 194.5 69.22 19.18 0 10.78 33.26 892 1580 9.84 51.17 181 684 182.60 77.50 36 0.20 199.1 19951221 110000.00 110500.00 197.6 69.22 19.18 0 10.89 -51.75 906 1996 9.92 46.37 151 720 182.60 77.50 39 0.15 202.2 19951221 110000.00 110500.00 200.6 69.21 19.18 0 10.76 -1.68 1274 1630 9.91 71.76 283 817 182.60 77.50 41 0.11 205.3 19951221 110000.00 110500.00 203.7 69.21 19.18 0 10.95 -72.57 768 2066 9.93 39.88 102 598 182.60 77.50 43 0.06 208.5 19951221 110000.00 110500.00 206.8 69.20 19.18 0 10.97 -87.65 586 2092 9.94 34.14 81 624 182.60 77.50 45 0.02 211.6 19951221 110000.00 110500.00 209.9 69.20 19.18 0 10.94 -66.76 1073 1972 9.94 51.41 167 666 182.60 77.50 47 0.01 214.8 19951221 110000.00 110500.00 212.9 69.19 19.18 0 10.99 25.99 717 2095 9.93 36.59 94 592 182.60 77.50 49 0.00 217.9 19951221 110000.00 110500.00 216.0 69.19 19.18 0 11.02 -15.10 831 2178 9.96 38.53 109 609 182.60 77.50 51 0.00 221.1 19951221 110000.00 110500.00 219.1 69.18 19.18 0 11.00 -54.28 715 1976 9.95 38.32 92 551 182.60 77.50 53 0.00 224.2 19951221 110000.00 110500.00 222.2 69.17 19.17 0 10.94 -84.16 1084 1950 10.00 58.61 186 740 182.60 77.50 55 0.00 227.4 19951221 110000.00 110500.00 225.3 69.17 19.17 0 11.01 -46.11 743 1929 9.98 43.19 99 557 182.60 77.50 56 0.00 230.5 19951221 110000.00 110500.00 228.3 69.16 19.17 0 11.02 20.77 733 1938 9.97 43.24 97 554 182.60 77.50 58 0.00 233.7 19951221 110000.00 110500.00 231.4 69.16 19.17 0 11.05 -86.05 708 2200 10.00 40.13 93 621 182.60 77.50 60 0.00 236.8 19951221 110000.00 110500.00 234.5 69.15 19.17 0 11.03 11.81 757 1950 10.03 38.26 108 605 182.60 77.50 62 0.00 240.0 19951221 110000.00 110500.00 237.6 69.15 19.17 0 11.05 8.03 653 1861 10.02 38.28 85 521 182.60 77.50 64 0.00 243.1 19951221 110000.00 110500.00 240.6 69.14 19.17 0 11.03 -26.46 827 2308 10.06 49.97 119 739 182.60 77.50 66 0.00 246.3 19951221 110000.00 110500.00 243.7 69.14 19.17 0 11.00 -7.50 667 2229 10.07 48.16 105 785 182.60 77.50 67 0.00 249.4 19951221 110000.00 110500.00 246.8 69.13 19.17 0 10.98 25.85 970 2360 10.11 63.31 188 994 182.60 77.50 68 0.00 252.6 19951221 110000.00 110500.00 249.9 69.13 19.17 0 11.04 40.42 601 2395 10.08 42.67 88 789 182.60 77.50 70 0.00 255.7 19951221 110000.00 110500.00 253.0 69.12 19.17 0 11.01 -42.57 785 2126 10.08 53.85 124 739 182.60 77.50 72 0.00 258.9 19951221 110000.00 110500.00 256.0 69.12 19.17 0 10.93 -32.35 624 2000 10.09 58.02 121 871 182.60 77.50 74 0.00 262.0 19951221 110000.00 110500.00 259.1 69.11 19.17 0 10.85 -55.18 552 1491 10.05 65.10 128 753 182.60 77.50 76 0.00 265.2 19951221 110000.00 110500.00 262.2 69.11 19.17 0 10.81 157.41 1792 1987 10.19 151.46 718 1845 182.60 77.50 78 0.00 268.3 19951221 110000.00 110500.00 265.3 69.10 19.17 0 10.91 8.23 578 1828 10.10 57.53 121 852 182.60 77.50 80 0.00 271.5 19951221 110000.00 110500.00 268.4 69.10 19.16 0 10.94 -31.77 582 2107 10.09 59.76 118 961 182.60 77.50 81 0.00 274.6 19951221 110000.00 110500.00 271.4 69.09 19.16 0 11.05 1.36 524 2327 10.05 39.52 69 691 182.60 77.50 83 0.00 277.7 19951221 110000.00 110500.00 143.3 69.31 19.19 0 10.22 -22.79 502 509 8.14 1.75 6 16 182.60 77.50 1 1.17 146.7 19951221 110000.00 110500.00 165.3 69.27 19.19 0 10.39 -43.82 779 870 8.33 2.60 10 28 182.60 77.50 11 0.69 169.2 19951221 110000.00 110500.00 187.2 69.24 19.18 0 10.69 -40.22 924 1564 8.48 2.44 9 34 182.60 77.50 30 0.31 191.7 19951221 110000.00 110500.00 209.2 69.20 19.18 0 10.92 -26.24 832 1892 8.61 1.85 6 30 182.60 77.50 47 0.01 214.1 19951221 110000.00 110500.00 231.2 69.16 19.17 0 11.00 -22.74 779 1952 8.70 1.91 5 30 182.60 77.50 60 0.00 236.6 19951221 110000.00 110500.00 253.2 69.12 19.17 0 10.97 -18.95 748 1937 8.72 2.31 6 34 182.60 77.50 72 0.00 259.1 19951221 110000.00 110500.00 275.2 69.08 19.16 0 10.87 -11.00 732 1850 8.77 3.26 8 46 182.60 77.50 85 0.00 281.6 19951221 110000.00 110500.00 297.2 69.05 19.16 0 10.76 -10.74 710 1825 8.80 4.64 11 65 182.60 77.50 96 0.00 304.1 19951221 110000.00 110500.00 319.2 69.01 19.15 0 10.65 1.57 713 1848 8.90 7.36 18 105 182.60 77.50 100 0.00 326.6 19951221 110000.00 110500.00 341.2 68.98 19.15 0 10.58 1.95 672 1958 8.96 10.56 23 155 182.60 77.50 100 0.00 349.1 19951221 110000.00 110500.00 363.2 68.94 19.15 0 10.49 -7.85 756 2073 9.04 16.46 41 255 182.60 77.50 100 0.00 371.5 19951221 110000.00 110500.00 385.2 68.90 19.14 0 10.40 -1.83 794 2158 9.19 28.15 79 482 182.60 77.50 100 0.00 394.0 19951221 110000.00 110500.00 407.2 68.87 19.14 0 10.33 59.38 726 2096 9.31 41.68 102 679 182.60 77.50 100 0.00 416.5 19951221 110000.00 110500.00 429.2 68.84 19.13 0 10.37 80.89 838 2784 9.38 51.07 128 980 182.60 77.50 100 0.00 439.0 19951221 110000.00 110500.00 451.3 68.80 19.13 0 10.35 550.63 1306 3729 9.58 118.31 331 2212 182.60 77.50 100 0.00 461.5 19951221 110000.00 110500.00 473.3 68.77 19.13 3 9.33 -567.23 2422 24 8.44 148.00 517 13 182.60 77.50 100 0.00 484.0 19951221 110000.00 110500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 2272 10.21 1653.08 4380 19728 182.60 77.50 100 0.00 506.4 19951221 110000.00 110500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2200 10.23 1476.24 4619 20007 182.60 77.50 100 0.00 528.9 19951221 110000.00 110500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2130 10.25 1805.13 4687 19972 182.60 77.50 100 0.00 551.4 19951221 110000.00 110500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2066 10.27 1436.44 5088 20322 182.60 77.50 100 0.00 573.9 19951221 110000.00 110500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2023 10.27 1904.55 4982 19932 182.60 77.50 100 0.00 596.4 19951221 110500.00 111000.00 92.9 69.41 19.20 0 10.00 -7.99 1 1 10.92 35.94 8 8 182.60 77.50 0 4.80 95.2 19951221 110500.00 111000.00 96.0 69.40 19.20 3 9.39 89.98 65 65 8.56 34.48 21 21 182.60 77.50 0 0.00 98.3 19951221 110500.00 111000.00 99.1 69.40 19.20 0 9.77 -36.33 217 217 9.17 21.34 159 159 182.60 77.50 0 4.16 101.5 19951221 110500.00 111000.00 102.2 69.39 19.20 0 10.08 -5.45 202 202 8.84 12.80 37 37 182.60 77.50 0 3.80 104.6 19951221 110500.00 111000.00 105.3 69.38 19.20 0 9.93 -17.27 249 249 8.94 23.55 72 72 182.60 77.50 0 3.81 107.8 19951221 110500.00 111000.00 108.3 69.38 19.20 0 9.93 -45.51 212 149 9.19 18.14 58 113 182.60 77.50 0 2.89 110.9 19951221 110500.00 111000.00 111.4 69.37 19.20 0 9.88 -40.35 197 131 9.23 21.24 67 124 182.60 77.50 0 2.64 114.1 19951221 110500.00 111000.00 114.5 69.37 19.20 0 10.03 -61.82 304 319 9.28 29.20 83 217 182.60 77.50 0 2.42 117.2 19951221 110500.00 111000.00 117.6 69.36 19.20 0 9.96 10.38 458 298 9.33 39.26 152 281 182.60 77.50 0 2.20 120.4 19951221 110500.00 111000.00 120.6 69.36 19.20 0 9.94 -38.02 275 294 9.33 38.02 106 277 182.60 77.50 0 2.01 123.5 19951221 110500.00 111000.00 123.7 69.35 19.20 0 10.15 -5.15 218 497 9.42 32.14 65 323 182.60 77.50 0 1.84 126.7 19951221 110500.00 111000.00 126.8 69.34 19.20 0 10.09 -85.15 366 375 9.37 35.44 103 265 182.60 77.50 0 1.70 129.8 19951221 110500.00 111000.00 129.9 69.34 19.20 0 10.11 17.21 441 303 9.34 30.84 110 206 182.60 77.50 0 1.58 132.9 19951221 110500.00 111000.00 132.9 69.33 19.19 0 10.28 -51.91 367 498 9.35 26.69 69 216 182.60 77.50 0 1.47 136.1 19951221 110500.00 111000.00 136.0 69.33 19.19 0 10.32 -47.88 315 534 9.40 25.35 58 221 182.60 77.50 0 1.37 139.2 19951221 110500.00 111000.00 139.1 69.32 19.19 0 10.17 -61.97 438 441 9.43 39.29 119 301 182.60 77.50 0 1.28 142.4 19951221 110500.00 111000.00 142.2 69.32 19.19 0 10.05 3.93 963 308 9.61 53.24 403 492 182.60 77.50 1 1.20 145.5 19951221 110500.00 111000.00 145.2 69.31 19.19 0 9.93 -0.92 678 231 9.54 61.61 333 414 182.60 77.50 2 1.12 148.7 19951221 110500.00 111000.00 148.3 69.31 19.19 0 10.06 -122.23 515 447 9.54 63.32 232 529 182.60 77.50 3 1.04 151.8 19951221 110500.00 111000.00 151.4 69.30 19.19 0 10.35 -167.74 351 733 9.54 38.49 86 395 182.60 77.50 4 0.97 155.0 19951221 110500.00 111000.00 154.5 69.29 19.19 0 10.08 -84.47 794 507 9.65 82.02 393 733 182.60 77.50 5 0.90 158.1 19951221 110500.00 111000.00 157.5 69.29 19.19 0 10.31 -33.21 388 745 9.58 48.73 118 498 182.60 77.50 6 0.84 161.3 19951221 110500.00 111000.00 160.6 69.28 19.19 0 10.22 22.53 583 573 9.59 57.61 212 516 182.60 77.50 7 0.78 164.4 19951221 110500.00 111000.00 163.7 69.28 19.19 0 10.22 -94.32 454 822 9.60 78.82 171 681 182.60 77.50 10 0.72 167.6 19951221 110500.00 111000.00 166.8 69.27 19.19 0 10.42 9.91 604 1160 9.72 63.06 182 781 182.60 77.50 12 0.66 170.7 19951221 110500.00 111000.00 169.9 69.27 19.19 0 9.87 81.89 1249 50 9.80 69.76 703 414 182.60 77.50 15 0.60 173.9 19951221 110500.00 111000.00 172.9 69.26 19.19 0 10.32 49.54 861 872 9.75 82.17 382 942 182.60 77.50 18 0.55 177.0 19951221 110500.00 111000.00 176.0 69.26 19.19 0 10.37 -60.69 905 958 9.78 87.44 380 973 182.60 77.50 21 0.49 180.2 19951221 110500.00 111000.00 179.1 69.25 19.18 0 10.66 -8.59 426 1588 9.83 43.87 100 797 182.60 77.50 23 0.44 183.3 19951221 110500.00 111000.00 182.2 69.24 19.18 0 10.70 74.45 713 1959 9.85 57.12 161 954 182.60 77.50 26 0.39 186.5 19951221 110500.00 111000.00 185.2 69.24 19.18 0 10.78 -42.58 496 1561 9.84 35.42 85 576 182.60 77.50 28 0.34 189.6 19951221 110500.00 111000.00 188.3 69.23 19.18 0 10.81 41.83 722 1825 9.86 41.19 121 665 182.60 77.50 31 0.29 192.8 19951221 110500.00 111000.00 191.4 69.23 19.18 0 10.80 -109.50 770 1776 9.83 45.84 130 645 182.60 77.50 34 0.25 195.9 19951221 110500.00 111000.00 194.5 69.22 19.18 0 10.74 9.59 824 1366 9.84 50.54 159 581 182.60 77.50 36 0.20 199.1 19951221 110500.00 111000.00 197.6 69.22 19.18 0 10.93 -21.46 709 1733 9.89 33.78 92 490 182.60 77.50 39 0.15 202.2 19951221 110500.00 111000.00 200.6 69.21 19.18 0 10.94 -28.44 748 1856 9.88 37.29 96 511 182.60 77.50 41 0.11 205.3 19951221 110500.00 111000.00 203.7 69.21 19.18 0 10.92 -77.10 852 1698 9.90 42.30 118 514 182.60 77.50 43 0.06 208.5 19951221 110500.00 111000.00 206.8 69.20 19.18 0 10.98 53.02 708 1666 9.88 32.30 83 422 182.60 77.50 45 0.02 211.6 19951221 110500.00 111000.00 209.9 69.20 19.18 0 10.94 -9.89 947 1900 9.95 47.99 146 639 182.60 77.50 47 0.01 214.8 19951221 110500.00 111000.00 212.9 69.19 19.18 0 11.00 -23.60 788 2017 9.95 39.11 106 582 182.60 77.50 49 0.00 217.9 19951221 110500.00 111000.00 216.0 69.19 19.18 0 11.04 -34.03 743 2017 9.97 37.47 93 540 182.60 77.50 51 0.00 221.1 19951221 110500.00 111000.00 219.1 69.18 19.18 0 11.06 29.73 843 2057 10.01 41.40 109 571 182.60 77.50 53 0.00 224.2 19951221 110500.00 111000.00 222.2 69.17 19.17 0 11.02 -118.46 777 1722 9.99 40.91 104 503 182.60 77.50 55 0.00 227.4 19951221 110500.00 111000.00 225.3 69.17 19.17 0 11.07 -71.56 834 1890 9.98 37.14 96 474 182.60 77.50 56 0.00 230.5 19951221 110500.00 111000.00 228.3 69.16 19.17 0 11.07 -8.44 774 2053 10.01 37.02 101 570 182.60 77.50 58 0.00 233.7 19951221 110500.00 111000.00 231.4 69.16 19.17 0 11.00 18.63 763 1659 10.01 46.45 111 528 182.60 77.50 60 0.00 236.8 19951221 110500.00 111000.00 234.5 69.15 19.17 0 11.04 -56.09 728 1715 10.01 42.85 94 481 182.60 77.50 62 0.00 240.0 19951221 110500.00 111000.00 237.6 69.15 19.17 0 11.09 -59.57 756 2071 10.08 37.40 100 600 182.60 77.50 64 0.00 243.1 19951221 110500.00 111000.00 240.6 69.14 19.17 0 10.98 -33.30 752 1827 10.06 51.74 129 689 182.60 77.50 66 0.00 246.3 19951221 110500.00 111000.00 243.7 69.14 19.17 0 11.04 -33.70 683 1794 10.05 41.23 93 543 182.60 77.50 67 0.00 249.4 19951221 110500.00 111000.00 246.8 69.13 19.17 0 11.01 -98.01 682 1956 10.06 48.41 106 674 182.60 77.50 68 0.00 252.6 19951221 110500.00 111000.00 249.9 69.13 19.17 0 11.01 39.94 924 2056 10.07 59.06 160 765 182.60 77.50 70 0.00 255.7 19951221 110500.00 111000.00 253.0 69.12 19.17 0 11.03 -29.67 574 1910 10.06 39.49 84 614 182.60 77.50 72 0.00 258.9 19951221 110500.00 111000.00 256.0 69.12 19.17 0 10.93 -75.78 768 1568 10.05 60.12 146 653 182.60 77.50 74 0.00 262.0 19951221 110500.00 111000.00 259.1 69.11 19.17 0 10.92 26.82 751 1751 10.09 62.20 157 803 182.60 77.50 76 0.00 265.2 19951221 110500.00 111000.00 262.2 69.11 19.17 0 10.80 32.22 921 1522 10.12 96.75 288 1057 182.60 77.50 78 0.00 268.3 19951221 110500.00 111000.00 265.3 69.10 19.17 0 10.99 37.62 693 1814 10.08 56.24 116 682 182.60 77.50 80 0.00 271.5 19951221 110500.00 111000.00 268.4 69.10 19.16 0 10.93 -78.50 526 1887 10.08 56.12 107 848 182.60 77.50 81 0.00 274.6 19951221 110500.00 111000.00 271.4 69.09 19.16 0 10.96 37.87 561 1613 10.08 52.54 100 641 182.60 77.50 83 0.00 277.7 19951221 110500.00 111000.00 143.3 69.31 19.19 0 10.17 -17.46 516 502 8.21 2.03 8 20 182.60 77.50 1 1.17 146.7 19951221 110500.00 111000.00 165.3 69.27 19.19 0 10.34 -32.67 836 863 8.32 3.00 13 33 182.60 77.50 11 0.69 169.2 19951221 110500.00 111000.00 187.2 69.24 19.18 0 10.69 -24.38 956 1572 8.52 2.61 10 36 182.60 77.50 30 0.31 191.7 19951221 110500.00 111000.00 209.2 69.20 19.18 0 10.94 -26.00 846 1834 8.61 2.01 6 28 182.60 77.50 47 0.01 214.1 19951221 110500.00 111000.00 231.2 69.16 19.17 0 11.04 -23.57 779 1889 8.76 1.81 5 30 182.60 77.50 60 0.00 236.6 19951221 110500.00 111000.00 253.2 69.12 19.17 0 11.01 -14.90 744 1880 8.73 2.26 5 31 182.60 77.50 72 0.00 259.1 19951221 110500.00 111000.00 275.2 69.08 19.16 0 10.90 -3.27 730 1847 8.74 2.87 7 39 182.60 77.50 85 0.00 281.6 19951221 110500.00 111000.00 297.2 69.05 19.16 0 10.78 -6.66 742 1787 8.79 4.57 10 58 182.60 77.50 96 0.00 304.1 19951221 110500.00 111000.00 319.2 69.01 19.15 0 10.65 8.33 790 1809 8.87 7.60 18 95 182.60 77.50 100 0.00 326.6 19951221 110500.00 111000.00 341.2 68.98 19.15 0 10.55 38.17 832 1850 8.96 12.45 29 153 182.60 77.50 100 0.00 349.1 19951221 110500.00 111000.00 363.2 68.94 19.15 0 10.47 48.94 770 1734 8.99 16.87 37 193 182.60 77.50 100 0.00 371.5 19951221 110500.00 111000.00 385.2 68.90 19.14 0 10.39 56.02 763 1855 9.13 24.11 61 342 182.60 77.50 100 0.00 394.0 19951221 110500.00 111000.00 407.2 68.87 19.14 0 10.38 -12.43 1191 2583 9.30 48.27 157 791 182.60 77.50 100 0.00 416.5 19951221 110500.00 111000.00 429.2 68.84 19.13 0 10.36 38.01 964 2450 9.31 51.62 128 764 182.60 77.50 100 0.00 439.0 19951221 110500.00 111000.00 451.3 68.80 19.13 0 9.97 -18.06 1650 925 9.60 109.89 648 1310 182.60 77.50 100 0.00 461.5 19951221 110500.00 111000.00 473.3 68.77 19.13 2 9.76 -0.00 1460 2341 10.16 1022.79 3468 16880 182.60 77.50 100 0.00 484.0 19951221 110500.00 111000.00 495.3 68.74 19.12 2 9.72 -0.00 1460 2269 10.18 1275.32 3948 18477 182.60 77.50 100 0.00 506.4 19951221 110500.00 111000.00 517.3 68.70 19.12 2 9.71 -0.00 1460 2198 10.22 1530.89 4481 19646 182.60 77.50 100 0.00 528.9 19951221 110500.00 111000.00 539.4 68.67 19.11 2 9.71 -0.00 1460 2129 10.23 1412.56 4531 19459 182.60 77.50 100 0.00 551.4 19951221 110500.00 111000.00 561.4 68.64 19.11 2 9.71 -0.00 1460 2065 10.24 1392.93 4571 19098 182.60 77.50 100 0.00 573.9 19951221 110500.00 111000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2022 10.25 1423.43 4664 19263 182.60 77.50 100 0.00 596.4 19951221 111000.00 111500.00 92.9 69.41 19.20 0 9.88 11.78 1941 1941 10.18 46.44 7204 7204 182.60 77.50 0 5.29 95.2 19951221 111000.00 111500.00 96.0 69.40 19.20 3 9.35 -19.46 68 68 8.59 37.50 26 26 182.60 77.50 0 0.00 98.3 19951221 111000.00 111500.00 99.1 69.40 19.20 3 9.59 1.52 81 81 8.56 22.64 16 16 182.60 77.50 0 0.00 101.5 19951221 111000.00 111500.00 102.2 69.39 19.20 0 10.15 -5.04 174 174 8.74 10.60 20 20 182.60 77.50 0 3.43 104.6 19951221 111000.00 111500.00 105.3 69.38 19.20 0 9.99 -21.74 302 302 9.00 25.12 81 81 182.60 77.50 0 3.85 107.8 19951221 111000.00 111500.00 108.3 69.38 19.20 0 9.95 -6.03 269 209 9.20 22.68 71 148 182.60 77.50 0 2.89 110.9 19951221 111000.00 111500.00 111.4 69.37 19.20 0 10.07 39.95 208 343 9.25 24.90 50 185 182.60 77.50 0 2.64 114.1 19951221 111000.00 111500.00 114.5 69.37 19.20 0 9.95 -40.12 549 330 9.35 40.22 198 348 182.60 77.50 0 2.42 117.2 19951221 111000.00 111500.00 117.6 69.36 19.20 0 9.90 -50.25 402 246 9.33 35.15 147 266 182.60 77.50 0 2.20 120.4 19951221 111000.00 111500.00 120.6 69.36 19.20 0 9.97 -33.10 432 286 9.32 36.34 144 265 182.60 77.50 0 2.01 123.5 19951221 111000.00 111500.00 123.7 69.35 19.20 0 10.14 -48.49 336 427 9.33 31.56 80 241 182.60 77.50 0 1.84 126.7 19951221 111000.00 111500.00 126.8 69.34 19.20 0 9.99 -80.35 524 346 9.42 40.09 200 374 182.60 77.50 0 1.70 129.8 19951221 111000.00 111500.00 129.9 69.34 19.20 0 10.08 42.34 491 415 9.47 43.33 174 394 182.60 77.50 0 1.58 132.9 19951221 111000.00 111500.00 132.9 69.33 19.19 0 9.88 42.20 473 164 9.41 39.76 201 252 182.60 77.50 0 1.47 136.1 19951221 111000.00 111500.00 136.0 69.33 19.19 0 9.89 -144.53 952 212 9.66 58.61 502 542 182.60 77.50 0 1.37 139.2 19951221 111000.00 111500.00 139.1 69.32 19.19 2 9.75 -0.00 536 536 9.78 186.38 750 2059 182.60 77.50 0 1.28 142.4 19951221 111000.00 111500.00 142.2 69.32 19.19 0 10.12 -59.77 208 366 9.46 35.51 72 281 182.60 77.50 1 1.20 145.5 19951221 111000.00 111500.00 145.2 69.31 19.19 0 10.12 22.04 510 588 9.56 65.54 210 603 182.60 77.50 2 1.12 148.7 19951221 111000.00 111500.00 148.3 69.31 19.19 0 10.10 -33.41 389 532 9.52 60.98 167 529 182.60 77.50 3 1.04 151.8 19951221 111000.00 111500.00 151.4 69.30 19.19 0 10.10 47.52 175 495 9.64 57.36 99 600 182.60 77.50 4 0.97 155.0 19951221 111000.00 111500.00 154.5 69.29 19.19 0 10.28 29.61 239 652 9.61 40.87 79 467 182.60 77.50 5 0.90 158.1 19951221 111000.00 111500.00 157.5 69.29 19.19 0 10.22 -31.87 290 839 9.68 63.40 140 872 182.60 77.50 6 0.84 161.3 19951221 111000.00 111500.00 160.6 69.28 19.19 0 10.33 -54.38 262 768 9.68 46.13 91 573 182.60 77.50 7 0.78 164.4 19951221 111000.00 111500.00 163.7 69.28 19.19 0 9.80 -71.17 592 178 9.60 86.48 411 478 182.60 77.50 10 0.72 167.6 19951221 111000.00 111500.00 166.8 69.27 19.19 0 10.34 3.08 413 1020 9.71 68.02 153 826 182.60 77.50 12 0.66 170.7 19951221 111000.00 111500.00 169.9 69.27 19.19 0 9.78 16.37 814 95 9.89 89.34 833 690 182.60 77.50 15 0.60 173.9 19951221 111000.00 111500.00 172.9 69.26 19.19 2 9.95 -0.00 677 878 9.98 277.62 1143 3634 182.60 77.50 18 0.55 177.0 19951221 111000.00 111500.00 176.0 69.26 19.19 2 9.95 -0.00 684 914 10.02 344.78 1209 4018 182.60 77.50 21 0.49 180.2 19951221 111000.00 111500.00 179.1 69.25 19.18 0 10.40 55.61 714 860 9.76 72.58 257 737 182.60 77.50 23 0.44 183.3 19951221 111000.00 111500.00 182.2 69.24 19.18 0 10.48 -19.33 580 993 9.76 67.71 178 674 182.60 77.50 26 0.39 186.5 19951221 111000.00 111500.00 185.2 69.24 19.18 0 10.60 51.75 1047 1408 9.83 77.93 291 891 182.60 77.50 28 0.34 189.6 19951221 111000.00 111500.00 188.3 69.23 19.18 0 10.64 24.08 1425 1377 9.87 67.21 397 921 182.60 77.50 31 0.29 192.8 19951221 111000.00 111500.00 191.4 69.23 19.18 0 10.77 72.00 940 1329 9.84 47.20 171 547 182.60 77.50 34 0.25 195.9 19951221 111000.00 111500.00 194.5 69.22 19.18 0 10.80 -80.27 978 1447 9.87 52.55 186 608 182.60 77.50 36 0.20 199.1 19951221 111000.00 111500.00 197.6 69.22 19.18 0 10.92 -4.66 882 1662 9.84 39.59 126 503 182.60 77.50 39 0.15 202.2 19951221 111000.00 111500.00 200.6 69.21 19.18 0 10.97 -58.93 951 1776 9.90 37.48 116 480 182.60 77.50 41 0.11 205.3 19951221 111000.00 111500.00 203.7 69.21 19.18 0 11.04 -0.79 698 1899 9.94 29.92 75 446 182.60 77.50 43 0.06 208.5 19951221 111000.00 111500.00 206.8 69.20 19.18 0 11.12 -6.12 707 1980 9.94 27.67 64 392 182.60 77.50 45 0.02 211.6 19951221 111000.00 111500.00 209.9 69.20 19.18 0 11.09 33.11 780 1755 9.96 28.05 82 406 182.60 77.50 47 0.01 214.8 19951221 111000.00 111500.00 212.9 69.19 19.18 0 11.07 19.09 694 1692 9.93 31.95 73 386 182.60 77.50 49 0.00 217.9 19951221 111000.00 111500.00 216.0 69.19 19.18 0 11.11 -14.69 741 2042 10.02 30.69 83 494 182.60 77.50 51 0.00 221.1 19951221 111000.00 111500.00 219.1 69.18 19.18 0 11.07 -6.22 882 1966 9.98 38.11 110 525 182.60 77.50 53 0.00 224.2 19951221 111000.00 111500.00 222.2 69.17 19.17 0 11.10 -17.73 805 1772 9.97 34.99 89 423 182.60 77.50 55 0.00 227.4 19951221 111000.00 111500.00 225.3 69.17 19.17 0 11.06 5.46 843 1792 9.99 43.37 105 481 182.60 77.50 56 0.00 230.5 19951221 111000.00 111500.00 228.3 69.16 19.17 0 11.06 -17.29 861 1823 10.01 40.98 113 520 182.60 77.50 58 0.00 233.7 19951221 111000.00 111500.00 231.4 69.16 19.17 0 11.06 -10.91 831 1745 10.00 45.84 99 457 182.60 77.50 60 0.00 236.8 19951221 111000.00 111500.00 234.5 69.15 19.17 0 11.04 9.62 887 1695 10.04 45.01 123 523 182.60 77.50 62 0.00 240.0 19951221 111000.00 111500.00 237.6 69.15 19.17 0 10.92 109.07 794 1379 10.01 57.59 143 551 182.60 77.50 64 0.00 243.1 19951221 111000.00 111500.00 240.6 69.14 19.17 0 10.98 -45.79 787 1609 10.04 52.96 131 586 182.60 77.50 66 0.00 246.3 19951221 111000.00 111500.00 243.7 69.14 19.17 0 10.99 -100.94 890 1833 10.08 59.62 161 721 182.60 77.50 67 0.00 249.4 19951221 111000.00 111500.00 246.8 69.13 19.17 0 11.06 -68.77 634 2140 10.04 40.90 86 633 182.60 77.50 68 0.00 252.6 19951221 111000.00 111500.00 249.9 69.13 19.17 0 10.95 49.27 701 1601 10.05 54.59 122 618 182.60 77.50 70 0.00 255.7 19951221 111000.00 111500.00 253.0 69.12 19.17 0 11.07 3.32 537 1887 10.05 36.53 71 558 182.60 77.50 72 0.00 258.9 19951221 111000.00 111500.00 256.0 69.12 19.17 0 10.94 38.15 917 1398 10.01 62.53 170 569 182.60 77.50 74 0.00 262.0 19951221 111000.00 111500.00 259.1 69.11 19.17 0 10.90 -67.27 887 2026 10.13 91.35 220 1102 182.60 77.50 76 0.00 265.2 19951221 111000.00 111500.00 262.2 69.11 19.17 0 11.00 -6.92 622 1901 10.10 52.01 100 691 182.60 77.50 78 0.00 268.3 19951221 111000.00 111500.00 265.3 69.10 19.17 0 10.97 80.38 760 1859 10.10 61.55 145 779 182.60 77.50 80 0.00 271.5 19951221 111000.00 111500.00 268.4 69.10 19.16 0 10.93 -38.48 643 1757 10.10 64.34 126 770 182.60 77.50 81 0.00 274.6 19951221 111000.00 111500.00 271.4 69.09 19.16 0 11.01 14.06 664 2016 10.10 52.89 106 714 182.60 77.50 83 0.00 277.7 19951221 111000.00 111500.00 143.3 69.31 19.19 0 10.10 -21.94 518 498 8.83 21.62 33 74 182.60 77.50 1 1.17 146.7 19951221 111000.00 111500.00 165.3 69.27 19.19 0 10.32 -9.24 767 928 9.24 13.48 72 238 182.60 77.50 11 0.69 169.2 19951221 111000.00 111500.00 187.2 69.24 19.18 0 10.71 -9.34 1015 1530 9.13 9.88 46 153 182.60 77.50 30 0.31 191.7 19951221 111000.00 111500.00 209.2 69.20 19.18 0 11.00 -14.48 844 1774 9.16 7.40 19 85 182.60 77.50 47 0.01 214.1 19951221 111000.00 111500.00 231.2 69.16 19.17 0 11.08 -13.85 789 1827 9.21 8.50 16 83 182.60 77.50 60 0.00 236.6 19951221 111000.00 111500.00 253.2 69.12 19.17 0 11.03 -10.30 756 1869 9.24 12.02 20 112 182.60 77.50 72 0.00 259.1 19951221 111000.00 111500.00 275.2 69.08 19.16 0 10.92 -14.25 733 1823 9.30 18.59 31 175 182.60 77.50 85 0.00 281.6 19951221 111000.00 111500.00 297.2 69.05 19.16 0 10.80 -9.64 702 1777 9.36 28.63 47 270 182.60 77.50 96 0.00 304.1 19951221 111000.00 111500.00 319.2 69.01 19.15 0 10.69 -11.80 673 1800 9.42 43.89 67 417 182.60 77.50 100 0.00 326.6 19951221 111000.00 111500.00 341.2 68.98 19.15 0 10.61 -9.51 645 1885 9.51 62.91 92 648 182.60 77.50 100 0.00 349.1 19951221 111000.00 111500.00 363.2 68.94 19.15 0 10.53 -2.92 588 1836 9.57 70.70 111 836 182.60 77.50 100 0.00 371.5 19951221 111000.00 111500.00 385.2 68.90 19.14 0 10.43 -237.67 1094 2300 9.65 207.61 521 2292 182.60 77.50 100 0.00 394.0 19951221 111000.00 111500.00 407.2 68.87 19.14 0 10.34 -105.62 1215 2243 9.68 337.51 717 2777 182.60 77.50 100 0.00 416.5 19951221 111000.00 111500.00 429.2 68.84 19.13 0 10.19 249.29 635 1469 9.91 302.66 501 2765 182.60 77.50 100 0.00 439.0 19951221 111000.00 111500.00 451.3 68.80 19.13 2 10.05 -0.00 1457 2409 10.22 2097.70 4719 18271 182.60 77.50 100 0.00 461.5 19951221 111000.00 111500.00 473.3 68.77 19.13 2 9.73 -0.00 1460 2338 10.51 10278.57 6880 24975 182.60 77.50 100 0.00 484.0 19951221 111000.00 111500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 2266 10.55 12327.35 7395 25557 182.60 77.50 100 0.00 506.4 19951221 111000.00 111500.00 517.3 68.70 19.12 0 10.56 -590.33 625 5281 9.94 194.42 170 2957 182.60 77.50 100 0.00 528.9 19951221 111000.00 111500.00 539.4 68.67 19.11 0 10.54 -605.90 691 5649 9.96 203.99 195 3255 182.60 77.50 100 0.00 551.4 19951221 111000.00 111500.00 561.4 68.64 19.11 2 10.82 -302.95 1076 5156 11.10 1323.87 1368 16281 182.60 77.50 100 0.00 573.9 19951221 111000.00 111500.00 583.4 68.61 19.11 2 11.11 -0.00 1460 2022 11.28 926.98 1685 7473 182.60 77.50 100 0.00 596.4 19951221 111500.00 112000.00 92.9 69.41 19.20 3 9.27 -48.36 55 55 8.56 37.75 25 25 182.60 77.50 0 0.00 95.2 19951221 111500.00 112000.00 96.0 69.40 19.20 0 9.49 -43.73 136 136 8.82 34.76 71 71 182.60 77.50 0 3.97 98.3 19951221 111500.00 112000.00 99.1 69.40 19.20 0 9.75 62.02 130 130 8.83 20.78 51 51 182.60 77.50 0 3.65 101.5 19951221 111500.00 112000.00 102.2 69.39 19.20 0 10.17 8.57 141 141 8.69 8.43 15 15 182.60 77.50 0 3.29 104.6 19951221 111500.00 112000.00 105.3 69.38 19.20 0 9.95 3.18 297 297 9.07 25.89 120 120 182.60 77.50 0 4.05 107.8 19951221 111500.00 112000.00 108.3 69.38 19.20 0 9.91 27.10 246 181 9.22 22.93 78 155 182.60 77.50 0 2.89 110.9 19951221 111500.00 112000.00 111.4 69.37 19.20 0 9.85 -59.78 269 230 9.28 34.40 111 250 182.60 77.50 0 2.64 114.1 19951221 111500.00 112000.00 114.5 69.37 19.20 0 9.72 -33.24 406 116 9.37 36.21 202 237 182.60 77.50 0 2.42 117.2 19951221 111500.00 112000.00 117.6 69.36 19.20 0 10.10 -2.32 263 399 9.29 28.08 67 232 182.60 77.50 0 2.20 120.4 19951221 111500.00 112000.00 120.6 69.36 19.20 0 9.86 -107.63 433 166 9.34 32.20 162 219 182.60 77.50 0 2.01 123.5 19951221 111500.00 112000.00 123.7 69.35 19.20 0 9.89 27.66 408 275 9.40 45.71 187 359 182.60 77.50 0 1.84 126.7 19951221 111500.00 112000.00 126.8 69.34 19.20 0 10.03 -29.50 290 408 9.36 43.27 103 333 182.60 77.50 0 1.70 129.8 19951221 111500.00 112000.00 129.9 69.34 19.20 3 9.76 42.96 1081 11 8.67 39.18 167 5 182.60 77.50 0 1.58 132.9 19951221 111500.00 112000.00 132.9 69.33 19.19 0 9.96 -30.82 503 243 9.41 43.66 183 285 182.60 77.50 0 1.47 136.1 19951221 111500.00 112000.00 136.0 69.33 19.19 0 10.08 16.48 755 493 9.55 55.06 297 566 182.60 77.50 0 1.37 139.2 19951221 111500.00 112000.00 139.1 69.32 19.19 0 9.90 5.03 638 235 9.53 56.40 317 426 182.60 77.50 0 1.28 142.4 19951221 111500.00 112000.00 142.2 69.32 19.19 0 10.12 -7.31 299 481 9.45 45.19 103 376 182.60 77.50 1 1.20 145.5 19951221 111500.00 112000.00 145.2 69.31 19.19 0 9.97 -131.43 628 532 9.61 87.63 389 892 182.60 77.50 2 1.12 148.7 19951221 111500.00 112000.00 148.3 69.31 19.19 0 9.98 19.53 414 371 9.52 61.54 224 516 182.60 77.50 3 1.04 151.8 19951221 111500.00 112000.00 151.4 69.30 19.19 0 10.05 -60.49 435 700 9.53 94.97 202 727 182.60 77.50 4 0.97 155.0 19951221 111500.00 112000.00 154.5 69.29 19.19 0 10.24 1.38 576 1040 9.66 80.50 226 947 182.60 77.50 5 0.90 158.1 19951221 111500.00 112000.00 157.5 69.29 19.19 0 10.12 52.88 555 715 9.67 91.02 309 952 182.60 77.50 6 0.84 161.3 19951221 111500.00 112000.00 160.6 69.28 19.19 0 10.30 53.70 245 831 9.70 52.39 103 732 182.60 77.50 7 0.78 164.4 19951221 111500.00 112000.00 163.7 69.28 19.19 0 10.43 -66.48 259 1066 9.73 42.12 83 723 182.60 77.50 10 0.72 167.6 19951221 111500.00 112000.00 166.8 69.27 19.19 0 10.29 -151.66 399 901 9.72 72.55 171 848 182.60 77.50 12 0.66 170.7 19951221 111500.00 112000.00 169.9 69.27 19.19 0 10.37 -161.95 454 880 9.71 61.27 164 695 182.60 77.50 15 0.60 173.9 19951221 111500.00 112000.00 172.9 69.26 19.19 0 10.41 14.77 478 987 9.73 63.55 164 746 182.60 77.50 18 0.55 177.0 19951221 111500.00 112000.00 176.0 69.26 19.19 0 10.56 71.64 454 1053 9.74 44.17 112 554 182.60 77.50 21 0.49 180.2 19951221 111500.00 112000.00 179.1 69.25 19.18 0 10.51 -83.42 640 905 9.73 57.11 180 573 182.60 77.50 23 0.44 183.3 19951221 111500.00 112000.00 182.2 69.24 19.18 0 10.65 -11.51 558 951 9.75 39.51 113 419 182.60 77.50 26 0.39 186.5 19951221 111500.00 112000.00 185.2 69.24 19.18 0 10.70 -63.35 740 1041 9.78 45.65 147 460 182.60 77.50 28 0.34 189.6 19951221 111500.00 112000.00 188.3 69.23 19.18 0 10.85 -33.63 658 1336 9.83 33.59 97 427 182.60 77.50 31 0.29 192.8 19951221 111500.00 112000.00 191.4 69.23 19.18 0 10.91 -86.58 671 1332 9.84 30.04 86 370 182.60 77.50 34 0.25 195.9 19951221 111500.00 112000.00 194.5 69.22 19.18 0 10.89 -105.94 919 1230 9.82 36.37 124 369 182.60 77.50 36 0.20 199.1 19951221 111500.00 112000.00 197.6 69.22 19.18 0 11.01 -52.16 811 1862 9.91 32.57 96 476 182.60 77.50 39 0.15 202.2 19951221 111500.00 112000.00 200.6 69.21 19.18 0 10.96 -81.73 1018 1580 9.89 40.96 138 467 182.60 77.50 41 0.11 205.3 19951221 111500.00 112000.00 203.7 69.21 19.18 0 11.07 -16.29 784 1650 9.89 30.11 77 350 182.60 77.50 43 0.06 208.5 19951221 111500.00 112000.00 206.8 69.20 19.18 0 11.11 17.69 752 1708 9.94 26.64 75 364 182.60 77.50 45 0.02 211.6 19951221 111500.00 112000.00 209.9 69.20 19.18 0 11.12 -69.81 849 1758 9.95 30.08 90 397 182.60 77.50 47 0.01 214.8 19951221 111500.00 112000.00 212.9 69.19 19.18 0 11.10 -8.86 685 1549 9.96 30.05 70 347 182.60 77.50 49 0.00 217.9 19951221 111500.00 112000.00 216.0 69.19 19.18 0 11.13 -73.76 714 1743 9.99 29.00 73 388 182.60 77.50 51 0.00 221.1 19951221 111500.00 112000.00 219.1 69.18 19.18 0 11.10 -41.03 665 1561 9.98 28.39 72 364 182.60 77.50 53 0.00 224.2 19951221 111500.00 112000.00 222.2 69.17 19.17 0 11.16 -84.86 748 1999 10.01 29.85 73 425 182.60 77.50 55 0.00 227.4 19951221 111500.00 112000.00 225.3 69.17 19.17 0 11.12 -115.64 874 1809 10.03 38.72 101 458 182.60 77.50 56 0.00 230.5 19951221 111500.00 112000.00 228.3 69.16 19.17 0 11.16 -1.05 641 1991 10.05 30.44 68 467 182.60 77.50 58 0.00 233.7 19951221 111500.00 112000.00 231.4 69.16 19.17 0 11.10 -32.86 712 1811 10.05 36.20 90 495 182.60 77.50 60 0.00 236.8 19951221 111500.00 112000.00 234.5 69.15 19.17 0 11.08 24.66 880 1780 10.03 44.71 120 523 182.60 77.50 62 0.00 240.0 19951221 111500.00 112000.00 237.6 69.15 19.17 0 11.06 -8.19 769 1868 10.05 42.96 104 563 182.60 77.50 64 0.00 243.1 19951221 111500.00 112000.00 240.6 69.14 19.17 0 11.12 -27.13 683 1825 10.05 33.53 78 456 182.60 77.50 66 0.00 246.3 19951221 111500.00 112000.00 243.7 69.14 19.17 0 11.14 -56.58 682 1855 10.09 37.05 79 478 182.60 77.50 67 0.00 249.4 19951221 111500.00 112000.00 246.8 69.13 19.17 0 11.00 -128.32 693 1622 10.03 49.85 105 537 182.60 77.50 68 0.00 252.6 19951221 111500.00 112000.00 249.9 69.13 19.17 0 11.09 -40.21 563 1937 10.05 36.19 72 551 182.60 77.50 70 0.00 255.7 19951221 111500.00 112000.00 253.0 69.12 19.17 0 10.98 36.36 536 1432 10.05 44.09 89 512 182.60 77.50 72 0.00 258.9 19951221 111500.00 112000.00 256.0 69.12 19.17 0 11.08 -26.34 469 1545 10.07 32.33 61 448 182.60 77.50 74 0.00 262.0 19951221 111500.00 112000.00 259.1 69.11 19.17 0 11.05 -14.63 705 2175 10.09 48.74 107 731 182.60 77.50 76 0.00 265.2 19951221 111500.00 112000.00 262.2 69.11 19.17 0 10.85 -5.21 599 1291 10.06 67.79 139 659 182.60 77.50 78 0.00 268.3 19951221 111500.00 112000.00 265.3 69.10 19.17 0 10.92 -26.03 787 1790 10.11 76.21 175 876 182.60 77.50 80 0.00 271.5 19951221 111500.00 112000.00 268.4 69.10 19.16 0 10.98 73.25 632 1705 10.10 54.06 110 674 182.60 77.50 81 0.00 274.6 19951221 111500.00 112000.00 271.4 69.09 19.16 0 10.90 -186.78 998 1572 10.11 93.08 241 851 182.60 77.50 83 0.00 277.7 19951221 111500.00 112000.00 143.3 69.31 19.19 0 10.06 -23.37 515 482 8.18 2.41 10 25 182.60 77.50 1 1.17 146.7 19951221 111500.00 112000.00 165.3 69.27 19.19 0 10.33 -36.35 865 913 8.39 3.40 15 40 182.60 77.50 11 0.69 169.2 19951221 111500.00 112000.00 187.2 69.24 19.18 0 10.77 -36.60 922 1461 8.53 2.14 8 30 182.60 77.50 30 0.31 191.7 19951221 111500.00 112000.00 209.2 69.20 19.18 0 11.04 -43.01 813 1652 8.63 1.70 5 22 182.60 77.50 47 0.01 214.1 19951221 111500.00 112000.00 231.2 69.16 19.17 0 11.10 -40.20 760 1735 8.71 1.56 4 21 182.60 77.50 60 0.00 236.6 19951221 111500.00 112000.00 253.2 69.12 19.17 0 11.03 -40.15 738 1751 8.72 2.03 5 25 182.60 77.50 72 0.00 259.1 19951221 111500.00 112000.00 275.2 69.08 19.16 0 10.93 -33.84 722 1756 8.72 2.85 6 34 182.60 77.50 85 0.00 281.6 19951221 111500.00 112000.00 297.2 69.05 19.16 0 10.80 -27.86 721 1679 8.79 4.27 10 51 182.60 77.50 96 0.00 304.1 19951221 111500.00 112000.00 319.2 69.01 19.15 0 10.68 -17.66 756 1700 8.88 6.68 16 85 182.60 77.50 100 0.00 326.6 19951221 111500.00 112000.00 341.2 68.98 19.15 0 10.61 12.66 748 1834 8.95 9.57 23 130 182.60 77.50 100 0.00 349.1 19951221 111500.00 112000.00 363.2 68.94 19.15 0 10.51 3.99 803 1866 9.05 15.94 42 221 182.60 77.50 100 0.00 371.5 19951221 111500.00 112000.00 385.2 68.90 19.14 0 10.42 -1.30 890 1867 9.14 25.02 69 336 182.60 77.50 100 0.00 394.0 19951221 111500.00 112000.00 407.2 68.87 19.14 0 10.39 57.52 878 2064 9.21 34.57 88 479 182.60 77.50 100 0.00 416.5 19951221 111500.00 112000.00 429.2 68.84 19.13 0 10.19 65.90 1102 1656 9.39 70.53 244 921 182.60 77.50 100 0.00 439.0 19951221 111500.00 112000.00 451.3 68.80 19.13 0 10.06 223.94 1727 1334 9.50 117.94 508 1198 182.60 77.50 100 0.00 461.5 19951221 111500.00 112000.00 473.3 68.77 19.13 2 9.94 111.97 1593 1889 9.94 319.30 1628 6054 182.60 77.50 100 0.00 484.0 19951221 111500.00 112000.00 495.3 68.74 19.12 2 9.72 -0.00 1460 2263 10.21 1341.82 4248 19266 182.60 77.50 100 0.00 506.4 19951221 111500.00 112000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2193 10.23 1490.28 4685 20098 182.60 77.50 100 0.00 528.9 19951221 111500.00 112000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2125 10.24 1429.68 4714 19800 182.60 77.50 100 0.00 551.4 19951221 111500.00 112000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2063 10.26 1652.06 4929 20030 182.60 77.50 100 0.00 573.9 19951221 111500.00 112000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2021 10.27 1555.22 4956 19958 182.60 77.50 100 0.00 596.4 19951221 112000.00 112500.00 92.9 69.41 19.20 0 9.58 -21.59 185 185 8.87 32.32 91 91 182.60 77.50 0 4.03 95.2 19951221 112000.00 112500.00 96.0 69.40 19.20 0 9.59 47.49 164 164 8.92 39.43 90 90 182.60 77.50 0 3.43 98.3 19951221 112000.00 112500.00 99.1 69.40 19.20 0 9.89 0.64 245 245 8.92 22.76 74 74 182.60 77.50 0 3.87 101.5 19951221 112000.00 112500.00 102.2 69.39 19.20 0 10.08 20.07 152 152 8.70 11.27 21 21 182.60 77.50 0 3.45 104.6 19951221 112000.00 112500.00 105.3 69.38 19.20 0 9.92 55.53 245 245 8.90 25.73 61 61 182.60 77.50 0 3.50 107.8 19951221 112000.00 112500.00 108.3 69.38 19.20 0 9.92 -15.76 217 172 9.20 21.10 66 135 182.60 77.50 0 2.89 110.9 19951221 112000.00 112500.00 111.4 69.37 19.20 0 9.95 0.85 204 236 9.23 26.27 62 172 182.60 77.50 0 2.64 114.1 19951221 112000.00 112500.00 114.5 69.37 19.20 0 9.97 -16.73 317 268 9.29 29.24 97 218 182.60 77.50 0 2.42 117.2 19951221 112000.00 112500.00 117.6 69.36 19.20 0 10.02 9.37 413 277 9.30 30.78 113 213 182.60 77.50 0 2.20 120.4 19951221 112000.00 112500.00 120.6 69.36 19.20 0 10.20 -19.69 248 465 9.32 24.94 49 207 182.60 77.50 0 2.01 123.5 19951221 112000.00 112500.00 123.7 69.35 19.20 0 10.00 -35.71 265 367 9.35 40.84 94 305 182.60 77.50 0 1.84 126.7 19951221 112000.00 112500.00 126.8 69.34 19.20 0 9.71 -121.77 1134 31 9.75 53.54 623 383 182.60 77.50 0 1.70 129.8 19951221 112000.00 112500.00 129.9 69.34 19.20 0 10.21 23.97 308 567 9.37 33.18 71 289 182.60 77.50 0 1.58 132.9 19951221 112000.00 112500.00 132.9 69.33 19.19 0 10.09 -35.67 479 499 9.44 50.43 168 438 182.60 77.50 0 1.47 136.1 19951221 112000.00 112500.00 136.0 69.33 19.19 0 10.11 -132.55 423 696 9.52 62.69 168 640 182.60 77.50 0 1.37 139.2 19951221 112000.00 112500.00 139.1 69.32 19.19 0 10.10 20.53 268 493 9.46 49.81 104 423 182.60 77.50 0 1.28 142.4 19951221 112000.00 112500.00 142.2 69.32 19.19 0 10.01 13.56 427 523 9.54 77.48 235 694 182.60 77.50 1 1.20 145.5 19951221 112000.00 112500.00 145.2 69.31 19.19 0 9.99 -39.75 378 456 9.55 71.31 210 617 182.60 77.50 2 1.12 148.7 19951221 112000.00 112500.00 148.3 69.31 19.19 0 10.01 -3.16 1411 473 9.86 105.23 954 1277 182.60 77.50 3 1.04 151.8 19951221 112000.00 112500.00 151.4 69.30 19.19 2 9.83 -0.00 606 636 9.85 207.77 824 2373 182.60 77.50 4 0.97 155.0 19951221 112000.00 112500.00 154.5 69.29 19.19 0 10.39 40.96 124 507 9.71 28.05 42 357 182.60 77.50 5 0.90 158.1 19951221 112000.00 112500.00 157.5 69.29 19.19 0 9.96 104.20 2196 342 10.07 142.42 1874 1744 182.60 77.50 6 0.84 161.3 19951221 112000.00 112500.00 160.6 69.28 19.19 2 9.86 -0.00 643 734 9.93 266.77 1067 3177 182.60 77.50 7 0.78 164.4 19951221 112000.00 112500.00 163.7 69.28 19.19 0 10.30 -144.36 449 638 9.62 57.98 153 499 182.60 77.50 10 0.72 167.6 19951221 112000.00 112500.00 166.8 69.27 19.19 0 10.41 83.21 514 663 9.65 46.20 134 407 182.60 77.50 12 0.66 170.7 19951221 112000.00 112500.00 169.9 69.27 19.19 0 10.48 -42.76 707 868 9.65 52.66 177 496 182.60 77.50 15 0.60 173.9 19951221 112000.00 112500.00 172.9 69.26 19.19 0 10.65 -62.92 597 1056 9.71 36.42 103 406 182.60 77.50 18 0.55 177.0 19951221 112000.00 112500.00 176.0 69.26 19.19 0 10.69 -105.11 691 1121 9.76 37.89 128 458 182.60 77.50 21 0.49 180.2 19951221 112000.00 112500.00 179.1 69.25 19.18 0 10.80 8.42 750 1284 9.75 33.31 107 400 182.60 77.50 23 0.44 183.3 19951221 112000.00 112500.00 182.2 69.24 19.18 0 10.87 -60.83 724 1336 9.79 29.58 91 367 182.60 77.50 26 0.39 186.5 19951221 112000.00 112500.00 185.2 69.24 19.18 0 10.90 -29.03 788 1515 9.82 35.62 102 428 182.60 77.50 28 0.34 189.6 19951221 112000.00 112500.00 188.3 69.23 19.18 0 11.01 -97.65 607 1561 9.85 24.91 58 326 182.60 77.50 31 0.29 192.8 19951221 112000.00 112500.00 191.4 69.23 19.18 0 10.96 -68.32 943 1412 9.80 32.57 105 342 182.60 77.50 34 0.25 195.9 19951221 112000.00 112500.00 194.5 69.22 19.18 0 10.99 -71.22 835 1416 9.90 32.32 101 378 182.60 77.50 36 0.20 199.1 19951221 112000.00 112500.00 197.6 69.22 19.18 0 11.08 -65.52 729 1573 9.88 24.26 66 308 182.60 77.50 39 0.15 202.2 19951221 112000.00 112500.00 200.6 69.21 19.18 0 11.06 -106.14 870 1595 9.93 30.98 91 371 182.60 77.50 41 0.11 205.3 19951221 112000.00 112500.00 203.7 69.21 19.18 0 11.05 -49.69 904 1567 9.93 34.63 108 407 182.60 77.50 43 0.06 208.5 19951221 112000.00 112500.00 206.8 69.20 19.18 0 11.09 -68.62 806 1667 9.94 32.76 84 375 182.60 77.50 45 0.02 211.6 19951221 112000.00 112500.00 209.9 69.20 19.18 0 11.12 -55.44 763 1720 9.95 30.47 79 377 182.60 77.50 47 0.01 214.8 19951221 112000.00 112500.00 212.9 69.19 19.18 0 11.13 -22.23 688 1843 9.99 28.61 71 410 182.60 77.50 49 0.00 217.9 19951221 112000.00 112500.00 216.0 69.19 19.18 0 11.10 -8.57 850 1759 9.97 35.06 97 428 182.60 77.50 51 0.00 221.1 19951221 112000.00 112500.00 219.1 69.18 19.18 0 11.11 -81.05 969 1849 9.98 39.11 109 447 182.60 77.50 53 0.00 224.2 19951221 112000.00 112500.00 222.2 69.17 19.17 0 11.11 -70.25 775 1758 10.02 35.19 92 446 182.60 77.50 55 0.00 227.4 19951221 112000.00 112500.00 225.3 69.17 19.17 0 11.05 8.21 823 1519 9.97 41.72 108 429 182.60 77.50 56 0.00 230.5 19951221 112000.00 112500.00 228.3 69.16 19.17 0 11.16 -97.85 770 1923 10.04 34.30 78 431 182.60 77.50 58 0.00 233.7 19951221 112000.00 112500.00 231.4 69.16 19.17 0 11.11 -49.27 798 1996 10.06 37.34 98 536 182.60 77.50 60 0.00 236.8 19951221 112000.00 112500.00 234.5 69.15 19.17 0 10.98 1.38 918 1599 10.03 55.19 155 591 182.60 77.50 62 0.00 240.0 19951221 112000.00 112500.00 237.6 69.15 19.17 0 11.10 -20.34 734 1981 10.05 39.71 91 537 182.60 77.50 64 0.00 243.1 19951221 112000.00 112500.00 240.6 69.14 19.17 0 11.06 21.61 868 1712 10.04 46.07 119 516 182.60 77.50 66 0.00 246.3 19951221 112000.00 112500.00 243.7 69.14 19.17 0 11.02 38.26 719 1682 10.03 45.79 105 533 182.60 77.50 67 0.00 249.4 19951221 112000.00 112500.00 246.8 69.13 19.17 0 11.06 -57.82 696 1829 10.05 43.02 94 546 182.60 77.50 68 0.00 252.6 19951221 112000.00 112500.00 249.9 69.13 19.17 0 11.07 19.21 780 1983 10.08 45.80 112 627 182.60 77.50 70 0.00 255.7 19951221 112000.00 112500.00 253.0 69.12 19.17 0 11.05 -67.86 882 1962 10.09 52.83 135 660 182.60 77.50 72 0.00 258.9 19951221 112000.00 112500.00 256.0 69.12 19.17 0 10.99 12.90 680 1949 10.09 54.04 115 746 182.60 77.50 74 0.00 262.0 19951221 112000.00 112500.00 259.1 69.11 19.17 0 11.00 -156.01 632 1944 10.07 49.59 103 691 182.60 77.50 76 0.00 265.2 19951221 112000.00 112500.00 262.2 69.11 19.17 0 11.00 35.59 625 1976 10.09 49.92 104 729 182.60 77.50 78 0.00 268.3 19951221 112000.00 112500.00 265.3 69.10 19.17 0 11.01 -21.96 718 2238 10.09 54.66 124 853 182.60 77.50 80 0.00 271.5 19951221 112000.00 112500.00 268.4 69.10 19.16 0 10.89 -115.13 601 1828 10.10 68.91 133 903 182.60 77.50 81 0.00 274.6 19951221 112000.00 112500.00 271.4 69.09 19.16 0 10.94 14.65 984 1743 10.10 80.30 214 829 182.60 77.50 83 0.00 277.7 19951221 112000.00 112500.00 143.3 69.31 19.19 0 10.11 -30.84 569 531 8.20 2.48 11 26 182.60 77.50 1 1.17 146.7 19951221 112000.00 112500.00 165.3 69.27 19.19 0 10.47 -34.81 966 1001 8.38 2.34 13 32 182.60 77.50 11 0.69 169.2 19951221 112000.00 112500.00 187.2 69.24 19.18 0 10.85 -46.17 935 1423 8.57 1.75 7 24 182.60 77.50 30 0.31 191.7 19951221 112000.00 112500.00 209.2 69.20 19.18 0 11.06 -47.04 838 1633 8.64 1.57 5 20 182.60 77.50 47 0.01 214.1 19951221 112000.00 112500.00 231.2 69.16 19.17 0 11.08 -49.88 782 1720 8.72 1.68 5 22 182.60 77.50 60 0.00 236.6 19951221 112000.00 112500.00 253.2 69.12 19.17 0 11.01 -47.25 757 1729 8.78 2.15 6 30 182.60 77.50 72 0.00 259.1 19951221 112000.00 112500.00 275.2 69.08 19.16 0 10.91 -44.51 730 1733 8.77 2.96 7 37 182.60 77.50 85 0.00 281.6 19951221 112000.00 112500.00 297.2 69.05 19.16 0 10.79 -28.65 732 1699 8.80 4.16 10 52 182.60 77.50 96 0.00 304.1 19951221 112000.00 112500.00 319.2 69.01 19.15 0 10.69 -21.85 741 1760 8.88 6.59 16 86 182.60 77.50 100 0.00 326.6 19951221 112000.00 112500.00 341.2 68.98 19.15 0 10.60 -6.85 739 1794 8.97 9.64 22 129 182.60 77.50 100 0.00 349.1 19951221 112000.00 112500.00 363.2 68.94 19.15 0 10.52 -17.38 768 1849 9.03 14.11 36 197 182.60 77.50 100 0.00 371.5 19951221 112000.00 112500.00 385.2 68.90 19.14 0 10.50 -16.72 695 2165 9.11 18.18 42 299 182.60 77.50 100 0.00 394.0 19951221 112000.00 112500.00 407.2 68.87 19.14 0 10.45 -3.33 629 2313 9.20 23.96 53 442 182.60 77.50 100 0.00 416.5 19951221 112000.00 112500.00 429.2 68.84 19.13 0 10.42 -16.61 790 2633 9.34 36.98 96 735 182.60 77.50 100 0.00 439.0 19951221 112000.00 112500.00 451.3 68.80 19.13 0 10.36 201.77 502 2418 9.34 42.35 68 768 182.60 77.50 100 0.00 461.5 19951221 112000.00 112500.00 473.3 68.77 19.13 0 10.33 41.54 579 2563 9.45 55.20 114 1181 182.60 77.50 100 0.00 484.0 19951221 112000.00 112500.00 495.3 68.74 19.12 0 10.23 -30.39 141 1415 9.40 48.58 15 384 182.60 77.50 100 0.00 506.4 19951221 112000.00 112500.00 517.3 68.70 19.12 2 10.04 -15.19 801 4611 10.08 692.06 1264 14256 182.60 77.50 100 0.00 528.9 19951221 112000.00 112500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2123 10.24 1445.32 4698 19816 182.60 77.50 100 0.00 551.4 19951221 112000.00 112500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2062 10.25 1605.08 4853 19724 182.60 77.50 100 0.00 573.9 19951221 112000.00 112500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2021 10.27 1870.04 4921 19819 182.60 77.50 100 0.00 596.4 19951221 112500.00 113000.00 92.9 69.41 19.20 0 9.48 -9.29 98 98 8.89 29.69 81 81 182.60 77.50 0 3.58 95.2 19951221 112500.00 113000.00 96.0 69.40 19.20 0 9.64 6.27 222 222 9.00 25.19 134 134 182.60 77.50 0 4.33 98.3 19951221 112500.00 113000.00 99.1 69.40 19.20 0 9.99 15.79 207 207 8.88 14.17 52 52 182.60 77.50 0 3.90 101.5 19951221 112500.00 113000.00 102.2 69.39 19.20 3 9.84 -18.27 125 125 8.59 17.89 15 15 182.60 77.50 0 0.00 104.6 19951221 112500.00 113000.00 105.3 69.38 19.20 3 9.91 -27.52 200 200 8.69 23.53 23 23 182.60 77.50 0 0.00 107.8 19951221 112500.00 113000.00 108.3 69.38 19.20 0 9.95 -31.93 248 221 9.21 23.29 72 163 182.60 77.50 0 2.89 110.9 19951221 112500.00 113000.00 111.4 69.37 19.20 0 9.89 -40.30 304 201 9.26 26.63 100 190 182.60 77.50 0 2.64 114.1 19951221 112500.00 113000.00 114.5 69.37 19.20 0 10.05 -23.19 386 351 9.26 30.30 95 222 182.60 77.50 0 2.42 117.2 19951221 112500.00 113000.00 117.6 69.36 19.20 0 10.09 25.38 307 413 9.28 30.35 76 238 182.60 77.50 0 2.20 120.4 19951221 112500.00 113000.00 120.6 69.36 19.20 0 10.03 -61.46 308 383 9.30 37.35 92 271 182.60 77.50 0 2.01 123.5 19951221 112500.00 113000.00 123.7 69.35 19.20 0 9.72 34.42 596 163 9.52 56.28 360 429 182.60 77.50 0 1.84 126.7 19951221 112500.00 113000.00 126.8 69.34 19.20 0 10.08 -13.03 467 610 9.43 53.90 163 512 182.60 77.50 0 1.70 129.8 19951221 112500.00 113000.00 129.9 69.34 19.20 0 10.15 68.47 468 771 9.49 55.72 163 621 182.60 77.50 0 1.58 132.9 19951221 112500.00 113000.00 132.9 69.33 19.19 0 10.21 -85.61 481 956 9.52 53.74 151 680 182.60 77.50 0 1.47 136.1 19951221 112500.00 113000.00 136.0 69.33 19.19 0 9.89 -8.66 557 369 9.57 79.01 346 681 182.60 77.50 0 1.37 139.2 19951221 112500.00 113000.00 139.1 69.32 19.19 0 10.17 -6.66 177 507 9.53 40.70 68 415 182.60 77.50 0 1.28 142.4 19951221 112500.00 113000.00 142.2 69.32 19.19 0 9.88 41.56 713 308 9.66 87.91 466 718 182.60 77.50 1 1.20 145.5 19951221 112500.00 113000.00 145.2 69.31 19.19 0 10.25 -69.51 547 903 9.58 64.59 187 703 182.60 77.50 2 1.12 148.7 19951221 112500.00 113000.00 148.3 69.31 19.19 0 10.12 -25.73 513 524 9.56 61.14 224 570 182.60 77.50 3 1.04 151.8 19951221 112500.00 113000.00 151.4 69.30 19.19 0 9.97 -25.90 646 248 9.63 59.66 364 490 182.60 77.50 4 0.97 155.0 19951221 112500.00 113000.00 154.5 69.29 19.19 0 10.26 72.81 488 528 9.57 47.98 156 411 182.60 77.50 5 0.90 158.1 19951221 112500.00 113000.00 157.5 69.29 19.19 0 10.12 26.16 659 377 9.63 61.28 298 505 182.60 77.50 6 0.84 161.3 19951221 112500.00 113000.00 160.6 69.28 19.19 0 10.40 -10.15 581 796 9.57 50.32 147 455 182.60 77.50 7 0.78 164.4 19951221 112500.00 113000.00 163.7 69.28 19.19 0 10.46 -76.96 501 841 9.61 40.80 111 416 182.60 77.50 10 0.72 167.6 19951221 112500.00 113000.00 166.8 69.27 19.19 0 10.55 -7.28 619 893 9.65 43.71 124 410 182.60 77.50 12 0.66 170.7 19951221 112500.00 113000.00 169.9 69.27 19.19 0 10.57 -40.56 595 888 9.67 39.30 119 398 182.60 77.50 15 0.60 173.9 19951221 112500.00 113000.00 172.9 69.26 19.19 0 10.64 -81.68 908 1106 9.71 42.62 180 495 182.60 77.50 18 0.55 177.0 19951221 112500.00 113000.00 176.0 69.26 19.19 0 10.73 -62.87 732 1124 9.74 35.47 118 405 182.60 77.50 21 0.49 180.2 19951221 112500.00 113000.00 179.1 69.25 19.18 0 10.78 -40.62 694 1203 9.78 32.63 100 390 182.60 77.50 23 0.44 183.3 19951221 112500.00 113000.00 182.2 69.24 19.18 0 10.85 39.58 777 1240 9.78 33.45 112 387 182.60 77.50 26 0.39 186.5 19951221 112500.00 113000.00 185.2 69.24 19.18 0 10.88 -10.91 835 1404 9.82 33.83 108 401 182.60 77.50 28 0.34 189.6 19951221 112500.00 113000.00 188.3 69.23 19.18 0 10.87 -90.88 822 1368 9.84 36.19 122 446 182.60 77.50 31 0.29 192.8 19951221 112500.00 113000.00 191.4 69.23 19.18 0 10.92 -87.20 920 1424 9.84 38.29 125 421 182.60 77.50 34 0.25 195.9 19951221 112500.00 113000.00 194.5 69.22 19.18 0 10.95 -58.06 1008 1419 9.86 32.81 132 410 182.60 77.50 36 0.20 199.1 19951221 112500.00 113000.00 197.6 69.22 19.18 0 11.05 -65.92 895 1842 9.88 30.46 88 394 182.60 77.50 39 0.15 202.2 19951221 112500.00 113000.00 200.6 69.21 19.18 0 11.05 -34.41 883 1970 9.94 34.05 101 486 182.60 77.50 41 0.11 205.3 19951221 112500.00 113000.00 203.7 69.21 19.18 0 11.07 -29.04 838 1925 9.96 32.35 94 465 182.60 77.50 43 0.06 208.5 19951221 112500.00 113000.00 206.8 69.20 19.18 0 11.09 -16.01 704 1814 9.92 29.81 72 397 182.60 77.50 45 0.02 211.6 19951221 112500.00 113000.00 209.9 69.20 19.18 0 11.04 9.11 947 1699 10.02 37.23 131 519 182.60 77.50 47 0.01 214.8 19951221 112500.00 113000.00 212.9 69.19 19.18 0 11.06 -41.62 891 1901 10.02 41.89 114 534 182.60 77.50 49 0.00 217.9 19951221 112500.00 113000.00 216.0 69.19 19.18 0 11.12 -65.21 857 2169 10.00 32.95 97 525 182.60 77.50 51 0.00 221.1 19951221 112500.00 113000.00 219.1 69.18 19.18 0 11.11 -41.19 751 1953 10.01 32.86 84 478 182.60 77.50 53 0.00 224.2 19951221 112500.00 113000.00 222.2 69.17 19.17 0 11.00 18.55 1114 1787 10.03 55.35 190 667 182.60 77.50 55 0.00 227.4 19951221 112500.00 113000.00 225.3 69.17 19.17 0 11.06 -1.71 768 1942 10.02 36.97 105 569 182.60 77.50 56 0.00 230.5 19951221 112500.00 113000.00 228.3 69.16 19.17 0 11.14 -47.03 828 2161 10.02 37.01 89 503 182.60 77.50 58 0.00 233.7 19951221 112500.00 113000.00 231.4 69.16 19.17 0 10.97 -10.23 1007 1647 9.98 57.64 174 607 182.60 77.50 60 0.00 236.8 19951221 112500.00 113000.00 234.5 69.15 19.17 0 11.04 -37.80 678 1731 10.04 38.03 94 526 182.60 77.50 62 0.00 240.0 19951221 112500.00 113000.00 237.6 69.15 19.17 0 10.98 -57.63 791 1615 9.99 50.52 124 546 182.60 77.50 64 0.00 243.1 19951221 112500.00 113000.00 240.6 69.14 19.17 0 11.02 -60.69 755 2057 10.06 50.46 116 693 182.60 77.50 66 0.00 246.3 19951221 112500.00 113000.00 243.7 69.14 19.17 0 11.08 -79.64 639 1834 10.04 38.17 80 503 182.60 77.50 67 0.00 249.4 19951221 112500.00 113000.00 246.8 69.13 19.17 0 11.02 -58.32 773 2031 10.07 53.92 121 691 182.60 77.50 68 0.00 252.6 19951221 112500.00 113000.00 249.9 69.13 19.17 0 10.97 -15.12 999 2010 10.08 63.39 189 833 182.60 77.50 70 0.00 255.7 19951221 112500.00 113000.00 253.0 69.12 19.17 0 10.87 61.81 724 1586 10.05 72.43 160 762 182.60 77.50 72 0.00 258.9 19951221 112500.00 113000.00 256.0 69.12 19.17 0 11.01 31.21 694 1605 10.06 47.91 112 559 182.60 77.50 74 0.00 262.0 19951221 112500.00 113000.00 259.1 69.11 19.17 0 11.03 33.67 391 2262 10.09 34.29 63 848 182.60 77.50 76 0.00 265.2 19951221 112500.00 113000.00 262.2 69.11 19.17 0 10.98 3.02 831 1842 10.11 59.84 163 790 182.60 77.50 78 0.00 268.3 19951221 112500.00 113000.00 265.3 69.10 19.17 0 10.86 -5.18 827 1694 10.10 86.60 195 903 182.60 77.50 80 0.00 271.5 19951221 112500.00 113000.00 268.4 69.10 19.16 0 10.93 -31.71 836 2121 10.14 74.62 188 1048 182.60 77.50 81 0.00 274.6 19951221 112500.00 113000.00 271.4 69.09 19.16 0 11.06 -64.80 462 1935 10.06 36.64 64 612 182.60 77.50 83 0.00 277.7 19951221 112500.00 113000.00 143.3 69.31 19.19 0 10.13 -23.46 623 532 8.15 2.47 10 22 182.60 77.50 1 1.17 146.7 19951221 112500.00 113000.00 165.3 69.27 19.19 0 10.50 -34.62 908 947 8.31 2.24 9 23 182.60 77.50 11 0.69 169.2 19951221 112500.00 113000.00 187.2 69.24 19.18 0 10.83 -46.14 941 1391 8.55 1.83 7 25 182.60 77.50 30 0.31 191.7 19951221 112500.00 113000.00 209.2 69.20 19.18 0 11.02 -45.88 846 1665 8.67 1.75 6 25 182.60 77.50 47 0.01 214.1 19951221 112500.00 113000.00 231.2 69.16 19.17 0 11.05 -30.97 803 1763 8.66 1.92 5 24 182.60 77.50 60 0.00 236.6 19951221 112500.00 113000.00 253.2 69.12 19.17 0 10.99 -16.96 768 1815 8.72 2.22 6 31 182.60 77.50 72 0.00 259.1 19951221 112500.00 113000.00 275.2 69.08 19.16 0 10.89 -7.32 759 1781 8.75 3.08 8 40 182.60 77.50 85 0.00 281.6 19951221 112500.00 113000.00 297.2 69.05 19.16 0 10.77 0.57 764 1714 8.78 4.75 10 54 182.60 77.50 96 0.00 304.1 19951221 112500.00 113000.00 319.2 69.01 19.15 0 10.67 13.00 791 1782 8.84 7.42 16 83 182.60 77.50 100 0.00 326.6 19951221 112500.00 113000.00 341.2 68.98 19.15 0 10.60 43.29 756 1872 8.94 9.62 23 130 182.60 77.50 100 0.00 349.1 19951221 112500.00 113000.00 363.2 68.94 19.15 0 10.51 59.28 779 1889 9.02 14.62 36 200 182.60 77.50 100 0.00 371.5 19951221 112500.00 113000.00 385.2 68.90 19.14 0 10.42 54.95 869 2009 9.14 25.97 68 360 182.60 77.50 100 0.00 394.0 19951221 112500.00 113000.00 407.2 68.87 19.14 0 10.31 38.14 1051 1700 9.26 41.11 128 516 182.60 77.50 100 0.00 416.5 19951221 112500.00 113000.00 429.2 68.84 19.13 0 10.19 97.90 1195 1544 9.36 72.91 241 808 182.60 77.50 100 0.00 439.0 19951221 112500.00 113000.00 451.3 68.80 19.13 0 10.26 380.24 1073 2154 9.41 76.84 211 1019 182.60 77.50 100 0.00 461.5 19951221 112500.00 113000.00 473.3 68.77 19.13 0 10.40 274.46 628 3763 9.48 64.34 119 1640 182.60 77.50 100 0.00 484.0 19951221 112500.00 113000.00 495.3 68.74 19.12 0 10.37 435.78 976 3891 9.60 106.89 251 2297 182.60 77.50 100 0.00 506.4 19951221 112500.00 113000.00 517.3 68.70 19.12 3 9.15 -316.72 632 6 8.27 96.62 147 3 182.60 77.50 100 0.00 528.9 19951221 112500.00 113000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2121 10.22 1547.61 4481 19148 182.60 77.50 100 0.00 551.4 19951221 112500.00 113000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2061 10.24 1619.77 4588 19359 182.60 77.50 100 0.00 573.9 19951221 112500.00 113000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2020 10.26 1551.08 4858 19416 182.60 77.50 100 0.00 596.4 19951221 113000.00 113500.00 92.9 69.41 19.20 3 9.25 -43.90 27 27 8.48 25.27 15 15 182.60 77.50 0 0.00 95.2 19951221 113000.00 113500.00 96.0 69.40 19.20 0 9.65 47.31 222 222 9.23 28.26 228 228 182.60 77.50 0 4.20 98.3 19951221 113000.00 113500.00 99.1 69.40 19.20 0 10.01 -3.34 164 164 8.77 11.95 31 31 182.60 77.50 0 3.71 101.5 19951221 113000.00 113500.00 102.2 69.39 19.20 3 9.78 -15.81 154 154 8.63 25.06 21 21 182.60 77.50 0 0.00 104.6 19951221 113000.00 113500.00 105.3 69.38 19.20 0 9.90 -9.55 196 196 8.87 22.76 50 50 182.60 77.50 0 3.44 107.8 19951221 113000.00 113500.00 108.3 69.38 19.20 0 9.91 0.67 164 171 9.24 22.16 57 145 182.60 77.50 0 2.89 110.9 19951221 113000.00 113500.00 111.4 69.37 19.20 0 9.90 -41.37 214 196 9.25 25.46 75 174 182.60 77.50 0 2.64 114.1 19951221 113000.00 113500.00 114.5 69.37 19.20 0 10.03 -41.26 330 271 9.20 25.94 75 158 182.60 77.50 0 2.42 117.2 19951221 113000.00 113500.00 117.6 69.36 19.20 0 10.04 -23.21 194 302 9.29 25.14 55 195 182.60 77.50 0 2.20 120.4 19951221 113000.00 113500.00 120.6 69.36 19.20 0 10.08 -88.23 272 365 9.32 31.08 74 233 182.60 77.50 0 2.01 123.5 19951221 113000.00 113500.00 123.7 69.35 19.20 0 9.96 -76.63 605 405 9.48 56.37 265 516 182.60 77.50 0 1.84 126.7 19951221 113000.00 113500.00 126.8 69.34 19.20 0 10.13 -3.08 322 559 9.41 43.03 102 396 182.60 77.50 0 1.70 129.8 19951221 113000.00 113500.00 129.9 69.34 19.20 0 10.19 -47.19 172 640 9.57 38.26 68 533 182.60 77.50 0 1.58 132.9 19951221 113000.00 113500.00 132.9 69.33 19.19 0 10.15 -111.35 665 847 9.55 71.57 264 802 182.60 77.50 0 1.47 136.1 19951221 113000.00 113500.00 136.0 69.33 19.19 0 9.64 -21.36 547 90 9.65 63.19 450 437 182.60 77.50 0 1.37 139.2 19951221 113000.00 113500.00 139.1 69.32 19.19 0 9.98 132.67 754 428 9.61 78.57 411 724 182.60 77.50 0 1.28 142.4 19951221 113000.00 113500.00 142.2 69.32 19.19 0 10.05 12.00 463 379 9.49 55.05 193 415 182.60 77.50 1 1.20 145.5 19951221 113000.00 113500.00 145.2 69.31 19.19 0 10.23 -4.64 636 462 9.50 38.50 177 348 182.60 77.50 2 1.12 148.7 19951221 113000.00 113500.00 148.3 69.31 19.19 0 10.24 -65.42 758 463 9.55 42.66 223 390 182.60 77.50 3 1.04 151.8 19951221 113000.00 113500.00 151.4 69.30 19.19 0 10.43 23.42 375 727 9.56 30.96 77 331 182.60 77.50 4 0.97 155.0 19951221 113000.00 113500.00 154.5 69.29 19.19 0 10.37 -34.99 620 638 9.55 38.54 144 361 182.60 77.50 5 0.90 158.1 19951221 113000.00 113500.00 157.5 69.29 19.19 0 10.34 -5.13 591 551 9.58 41.20 150 358 182.60 77.50 6 0.84 161.3 19951221 113000.00 113500.00 160.6 69.28 19.19 0 10.36 -148.67 667 715 9.59 55.93 181 462 182.60 77.50 7 0.78 164.4 19951221 113000.00 113500.00 163.7 69.28 19.19 0 10.47 -31.92 605 795 9.63 44.29 137 419 182.60 77.50 10 0.72 167.6 19951221 113000.00 113500.00 166.8 69.27 19.19 0 10.50 -10.37 587 792 9.61 42.23 122 375 182.60 77.50 12 0.66 170.7 19951221 113000.00 113500.00 169.9 69.27 19.19 0 10.53 -26.73 1111 955 9.72 54.57 273 593 182.60 77.50 15 0.60 173.9 19951221 113000.00 113500.00 172.9 69.26 19.19 0 10.62 -8.76 705 998 9.72 38.48 143 455 182.60 77.50 18 0.55 177.0 19951221 113000.00 113500.00 176.0 69.26 19.19 0 10.67 -19.49 817 1169 9.73 42.83 148 480 182.60 77.50 21 0.49 180.2 19951221 113000.00 113500.00 179.1 69.25 19.18 0 10.60 -12.44 577 928 9.73 43.25 126 453 182.60 77.50 23 0.44 183.3 19951221 113000.00 113500.00 182.2 69.24 19.18 0 10.73 -155.13 1163 1585 9.82 58.60 251 761 182.60 77.50 26 0.39 186.5 19951221 113000.00 113500.00 185.2 69.24 19.18 0 10.78 -64.37 913 1647 9.85 47.10 175 692 182.60 77.50 28 0.34 189.6 19951221 113000.00 113500.00 188.3 69.23 19.18 0 10.81 30.42 843 1471 9.85 42.07 149 565 182.60 77.50 31 0.29 192.8 19951221 113000.00 113500.00 191.4 69.23 19.18 0 10.82 -20.21 862 1503 9.85 49.48 148 563 182.60 77.50 34 0.25 195.9 19951221 113000.00 113500.00 194.5 69.22 19.18 0 10.88 -107.16 883 1649 9.87 40.06 132 539 182.60 77.50 36 0.20 199.1 19951221 113000.00 113500.00 197.6 69.22 19.18 0 10.96 -55.40 896 1847 9.90 39.86 124 548 182.60 77.50 39 0.15 202.2 19951221 113000.00 113500.00 200.6 69.21 19.18 0 10.90 -83.99 956 1807 9.90 48.13 152 622 182.60 77.50 41 0.11 205.3 19951221 113000.00 113500.00 203.7 69.21 19.18 0 10.93 -86.94 811 1647 9.92 40.81 121 529 182.60 77.50 43 0.06 208.5 19951221 113000.00 113500.00 206.8 69.20 19.18 0 11.02 10.57 845 2065 9.95 38.41 113 593 182.60 77.50 45 0.02 211.6 19951221 113000.00 113500.00 209.9 69.20 19.18 0 10.95 -45.94 894 1624 9.93 44.39 134 528 182.60 77.50 47 0.01 214.8 19951221 113000.00 113500.00 212.9 69.19 19.18 0 11.00 -70.98 980 1872 9.96 44.40 139 571 182.60 77.50 49 0.00 217.9 19951221 113000.00 113500.00 216.0 69.19 19.18 0 11.01 -66.51 896 1902 10.01 44.41 129 600 182.60 77.50 51 0.00 221.1 19951221 113000.00 113500.00 219.1 69.18 19.18 0 11.06 -120.75 644 1889 9.98 33.59 71 463 182.60 77.50 53 0.00 224.2 19951221 113000.00 113500.00 222.2 69.17 19.17 0 10.95 -161.83 1015 1787 10.00 57.47 176 675 182.60 77.50 55 0.00 227.4 19951221 113000.00 113500.00 225.3 69.17 19.17 0 11.09 59.04 798 2200 10.05 36.46 100 598 182.60 77.50 56 0.00 230.5 19951221 113000.00 113500.00 228.3 69.16 19.17 0 10.99 -37.54 884 1689 10.00 49.26 129 549 182.60 77.50 58 0.00 233.7 19951221 113000.00 113500.00 231.4 69.16 19.17 0 11.05 26.26 928 1962 10.05 46.54 130 604 182.60 77.50 60 0.00 236.8 19951221 113000.00 113500.00 234.5 69.15 19.17 0 11.10 -80.73 858 2259 10.05 42.86 104 599 182.60 77.50 62 0.00 240.0 19951221 113000.00 113500.00 237.6 69.15 19.17 0 11.09 -33.75 832 2245 10.04 43.24 106 617 182.60 77.50 64 0.00 243.1 19951221 113000.00 113500.00 240.6 69.14 19.17 0 11.08 -36.82 799 2090 10.08 44.98 106 621 182.60 77.50 66 0.00 246.3 19951221 113000.00 113500.00 243.7 69.14 19.17 0 11.06 14.08 775 1949 10.06 45.31 106 584 182.60 77.50 67 0.00 249.4 19951221 113000.00 113500.00 246.8 69.13 19.17 0 11.11 -27.18 784 2223 10.08 41.66 106 653 182.60 77.50 68 0.00 252.6 19951221 113000.00 113500.00 249.9 69.13 19.17 0 11.02 25.68 794 1889 10.08 49.37 126 657 182.60 77.50 70 0.00 255.7 19951221 113000.00 113500.00 253.0 69.12 19.17 0 11.05 -29.65 786 2267 10.08 46.63 120 780 182.60 77.50 72 0.00 258.9 19951221 113000.00 113500.00 256.0 69.12 19.17 0 10.97 68.06 790 1867 10.07 64.28 142 742 182.60 77.50 74 0.00 262.0 19951221 113000.00 113500.00 259.1 69.11 19.17 0 10.96 -150.22 929 1871 10.11 70.39 188 840 182.60 77.50 76 0.00 265.2 19951221 113000.00 113500.00 262.2 69.11 19.17 0 10.96 -29.26 865 1876 10.09 67.98 175 821 182.60 77.50 78 0.00 268.3 19951221 113000.00 113500.00 265.3 69.10 19.17 0 10.96 -95.32 652 1723 10.08 55.39 117 680 182.60 77.50 80 0.00 271.5 19951221 113000.00 113500.00 268.4 69.10 19.16 0 10.93 -87.38 581 1863 10.11 62.89 116 829 182.60 77.50 81 0.00 274.6 19951221 113000.00 113500.00 271.4 69.09 19.16 0 10.97 -11.13 772 2282 10.10 72.96 152 995 182.60 77.50 83 0.00 277.7 19951221 113000.00 113500.00 143.3 69.31 19.19 0 10.18 -26.63 607 534 8.17 2.19 9 21 182.60 77.50 1 1.17 146.7 19951221 113000.00 113500.00 165.3 69.27 19.19 0 10.47 -39.98 879 897 8.35 2.28 10 26 182.60 77.50 11 0.69 169.2 19951221 113000.00 113500.00 187.2 69.24 19.18 0 10.76 -46.32 950 1442 8.57 2.25 10 34 182.60 77.50 30 0.31 191.7 19951221 113000.00 113500.00 209.2 69.20 19.18 0 10.96 -30.01 840 1801 8.61 2.04 6 29 182.60 77.50 47 0.01 214.1 19951221 113000.00 113500.00 231.2 69.16 19.17 0 11.03 -15.71 784 1888 8.65 1.95 5 25 182.60 77.50 60 0.00 236.6 19951221 113000.00 113500.00 253.2 69.12 19.17 0 11.01 0.18 752 1902 8.72 2.07 5 30 182.60 77.50 72 0.00 259.1 19951221 113000.00 113500.00 275.2 69.08 19.16 0 10.93 7.88 726 1851 8.73 2.74 6 35 182.60 77.50 85 0.00 281.6 19951221 113000.00 113500.00 297.2 69.05 19.16 0 10.82 1.84 729 1796 8.76 4.09 9 49 182.60 77.50 96 0.00 304.1 19951221 113000.00 113500.00 319.2 69.01 19.15 0 10.70 4.08 758 1849 8.81 6.32 13 76 182.60 77.50 100 0.00 326.6 19951221 113000.00 113500.00 341.2 68.98 19.15 0 10.61 1.24 766 1929 8.91 9.66 22 128 182.60 77.50 100 0.00 349.1 19951221 113000.00 113500.00 363.2 68.94 19.15 0 10.50 -0.85 859 1884 9.00 16.09 39 198 182.60 77.50 100 0.00 371.5 19951221 113000.00 113500.00 385.2 68.90 19.14 0 10.47 10.92 680 2081 9.07 19.74 38 271 182.60 77.50 100 0.00 394.0 19951221 113000.00 113500.00 407.2 68.87 19.14 0 10.41 -52.53 833 2152 9.15 29.87 69 406 182.60 77.50 100 0.00 416.5 19951221 113000.00 113500.00 429.2 68.84 19.13 0 10.28 -25.36 710 1779 9.26 43.45 93 548 182.60 77.50 100 0.00 439.0 19951221 113000.00 113500.00 451.3 68.80 19.13 0 10.36 5.53 562 2223 9.26 37.60 68 611 182.60 77.50 100 0.00 461.5 19951221 113000.00 113500.00 473.3 68.77 19.13 0 10.32 -16.50 601 2261 9.37 52.70 98 843 182.60 77.50 100 0.00 484.0 19951221 113000.00 113500.00 495.3 68.74 19.12 0 10.22 -270.49 506 1869 9.41 67.77 119 996 182.60 77.50 100 0.00 506.4 19951221 113000.00 113500.00 517.3 68.70 19.12 0 10.27 -287.15 343 2272 9.45 60.15 85 1294 182.60 77.50 100 0.00 528.9 19951221 113000.00 113500.00 539.4 68.67 19.11 0 10.22 -805.06 121 1198 9.50 33.41 18 397 182.60 77.50 100 0.00 551.4 19951221 113000.00 113500.00 561.4 68.64 19.11 2 10.03 -402.53 791 4462 10.08 820.08 1327 14449 182.60 77.50 100 0.00 573.9 19951221 113000.00 113500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2020 10.26 1574.90 4741 19365 182.60 77.50 100 0.00 596.4 19951221 113500.00 114000.00 92.9 69.41 19.20 0 10.21 27.46 5165 5165 10.01 24.31 5867 5867 182.60 77.50 0 5.77 95.2 19951221 113500.00 114000.00 96.0 69.40 19.20 0 9.60 92.65 232 232 8.99 35.14 131 131 182.60 77.50 0 4.19 98.3 19951221 113500.00 114000.00 99.1 69.40 19.20 0 10.08 -12.95 163 163 8.68 10.63 21 21 182.60 77.50 0 3.44 101.5 19951221 113500.00 114000.00 102.2 69.39 19.20 0 9.77 -32.15 205 205 9.14 23.92 143 143 182.60 77.50 0 4.07 104.6 19951221 113500.00 114000.00 105.3 69.38 19.20 0 10.01 -31.05 675 675 9.58 32.20 607 607 182.60 77.50 0 4.46 107.8 19951221 113500.00 114000.00 108.3 69.38 19.20 0 9.83 -74.33 325 203 9.27 30.26 125 227 182.60 77.50 0 2.89 110.9 19951221 113500.00 114000.00 111.4 69.37 19.20 0 9.98 -0.64 199 234 9.28 23.99 61 172 182.60 77.50 0 2.64 114.1 19951221 113500.00 114000.00 114.5 69.37 19.20 0 10.04 37.87 204 282 9.28 25.35 57 182 182.60 77.50 0 2.42 117.2 19951221 113500.00 114000.00 117.6 69.36 19.20 0 10.09 -3.30 288 364 9.29 28.44 75 223 182.60 77.50 0 2.20 120.4 19951221 113500.00 114000.00 120.6 69.36 19.20 0 10.06 -11.08 113 319 9.40 30.43 43 248 182.60 77.50 0 2.01 123.5 19951221 113500.00 114000.00 123.7 69.35 19.20 0 9.83 87.39 252 318 9.42 59.24 153 471 182.60 77.50 0 1.84 126.7 19951221 113500.00 114000.00 126.8 69.34 19.20 0 9.80 147.36 342 406 9.51 92.90 262 780 182.60 77.50 0 1.70 129.8 19951221 113500.00 114000.00 129.9 69.34 19.20 0 9.98 -140.10 104 235 9.47 35.19 58 273 182.60 77.50 0 1.58 132.9 19951221 113500.00 114000.00 132.9 69.33 19.19 0 10.10 73.03 330 446 9.42 42.99 110 349 182.60 77.50 0 1.47 136.1 19951221 113500.00 114000.00 136.0 69.33 19.19 0 10.24 -4.63 414 510 9.43 32.21 101 293 182.60 77.50 0 1.37 139.2 19951221 113500.00 114000.00 139.1 69.32 19.19 0 10.05 10.22 500 193 9.43 30.29 161 215 182.60 77.50 0 1.28 142.4 19951221 113500.00 114000.00 142.2 69.32 19.19 0 10.23 -55.45 597 510 9.47 41.46 159 348 182.60 77.50 1 1.20 145.5 19951221 113500.00 114000.00 145.2 69.31 19.19 0 10.17 -38.30 521 481 9.49 47.23 169 395 182.60 77.50 2 1.12 148.7 19951221 113500.00 114000.00 148.3 69.31 19.19 0 10.31 -96.21 499 621 9.50 36.03 119 353 182.60 77.50 3 1.04 151.8 19951221 113500.00 114000.00 151.4 69.30 19.19 0 10.12 -85.39 894 347 9.60 50.27 350 468 182.60 77.50 4 0.97 155.0 19951221 113500.00 114000.00 154.5 69.29 19.19 0 10.26 -73.85 715 626 9.54 49.65 212 470 182.60 77.50 5 0.90 158.1 19951221 113500.00 114000.00 157.5 69.29 19.19 0 10.31 -154.27 581 775 9.59 53.59 166 526 182.60 77.50 6 0.84 161.3 19951221 113500.00 114000.00 160.6 69.28 19.19 0 10.46 90.63 239 737 9.66 30.75 59 386 182.60 77.50 7 0.78 164.4 19951221 113500.00 114000.00 163.7 69.28 19.19 0 10.31 48.05 812 870 9.69 75.96 305 794 182.60 77.50 10 0.72 167.6 19951221 113500.00 114000.00 166.8 69.27 19.19 0 10.43 37.44 399 950 9.65 48.39 109 559 182.60 77.50 12 0.66 170.7 19951221 113500.00 114000.00 169.9 69.27 19.19 0 10.40 -29.83 607 1365 9.79 80.55 246 1214 182.60 77.50 15 0.60 173.9 19951221 113500.00 114000.00 172.9 69.26 19.19 0 10.40 169.51 235 739 9.74 46.03 81 539 182.60 77.50 18 0.55 177.0 19951221 113500.00 114000.00 176.0 69.26 19.19 0 10.50 -12.67 369 936 9.72 43.28 100 541 182.60 77.50 21 0.49 180.2 19951221 113500.00 114000.00 179.1 69.25 19.18 0 10.40 -5.84 1030 1036 9.75 81.43 414 977 182.60 77.50 23 0.44 183.3 19951221 113500.00 114000.00 182.2 69.24 19.18 0 10.51 -81.55 657 1227 9.80 68.84 213 868 182.60 77.50 26 0.39 186.5 19951221 113500.00 114000.00 185.2 69.24 19.18 0 10.61 -128.12 675 1672 9.88 68.74 192 1038 182.60 77.50 28 0.34 189.6 19951221 113500.00 114000.00 188.3 69.23 19.18 0 10.63 60.55 617 1420 9.85 59.17 154 779 182.60 77.50 31 0.29 192.8 19951221 113500.00 114000.00 191.4 69.23 19.18 0 10.69 -132.09 712 1784 9.86 60.28 173 929 182.60 77.50 34 0.25 195.9 19951221 113500.00 114000.00 194.5 69.22 19.18 0 10.74 -134.60 586 1419 9.84 47.53 115 599 182.60 77.50 36 0.20 199.1 19951221 113500.00 114000.00 197.6 69.22 19.18 0 10.74 -55.37 737 1540 9.89 52.84 166 751 182.60 77.50 39 0.15 202.2 19951221 113500.00 114000.00 200.6 69.21 19.18 0 10.83 23.64 765 1623 9.88 47.06 142 641 182.60 77.50 41 0.11 205.3 19951221 113500.00 114000.00 203.7 69.21 19.18 0 10.93 4.48 801 1988 9.91 44.39 109 589 182.60 77.50 43 0.06 208.5 19951221 113500.00 114000.00 206.8 69.20 19.18 0 10.93 42.74 642 1732 9.92 39.19 91 527 182.60 77.50 45 0.02 211.6 19951221 113500.00 114000.00 209.9 69.20 19.18 0 10.94 -131.64 1149 2062 9.95 54.74 195 737 182.60 77.50 47 0.01 214.8 19951221 113500.00 114000.00 212.9 69.19 19.18 0 11.01 -49.12 671 1943 9.97 31.77 86 539 182.60 77.50 49 0.00 217.9 19951221 113500.00 114000.00 216.0 69.19 19.18 0 11.04 -23.39 874 2256 10.02 43.81 116 659 182.60 77.50 51 0.00 221.1 19951221 113500.00 114000.00 219.1 69.18 19.18 0 11.03 16.68 752 1922 9.99 37.95 97 537 182.60 77.50 53 0.00 224.2 19951221 113500.00 114000.00 222.2 69.17 19.17 0 11.07 -20.34 851 2055 9.99 39.29 102 529 182.60 77.50 55 0.00 227.4 19951221 113500.00 114000.00 225.3 69.17 19.17 0 11.07 -25.90 810 2096 9.98 41.13 94 528 182.60 77.50 56 0.00 230.5 19951221 113500.00 114000.00 228.3 69.16 19.17 0 11.02 -49.19 764 1594 10.01 41.84 107 490 182.60 77.50 58 0.00 233.7 19951221 113500.00 114000.00 231.4 69.16 19.17 0 11.06 -120.56 679 1850 10.02 36.80 85 511 182.60 77.50 60 0.00 236.8 19951221 113500.00 114000.00 234.5 69.15 19.17 0 11.10 -133.75 853 1988 10.01 38.82 94 487 182.60 77.50 62 0.00 240.0 19951221 113500.00 114000.00 237.6 69.15 19.17 0 11.10 -41.75 614 1843 10.05 31.77 72 482 182.60 77.50 64 0.00 243.1 19951221 113500.00 114000.00 240.6 69.14 19.17 0 10.95 -162.05 1019 1527 10.04 54.54 184 616 182.60 77.50 66 0.00 246.3 19951221 113500.00 114000.00 243.7 69.14 19.17 0 10.99 33.71 749 1532 10.03 47.84 123 544 182.60 77.50 67 0.00 249.4 19951221 113500.00 114000.00 246.8 69.13 19.17 0 11.03 -74.10 688 1881 10.04 44.38 99 591 182.60 77.50 68 0.00 252.6 19951221 113500.00 114000.00 249.9 69.13 19.17 0 10.99 -91.06 772 1668 10.07 50.10 128 610 182.60 77.50 70 0.00 255.7 19951221 113500.00 114000.00 253.0 69.12 19.17 0 11.15 2.13 664 2489 10.06 36.08 75 632 182.60 77.50 72 0.00 258.9 19951221 113500.00 114000.00 256.0 69.12 19.17 0 11.00 2.25 805 1705 10.09 53.25 144 668 182.60 77.50 74 0.00 262.0 19951221 113500.00 114000.00 259.1 69.11 19.17 0 10.96 -40.71 682 1850 10.08 58.16 121 734 182.60 77.50 76 0.00 265.2 19951221 113500.00 114000.00 262.2 69.11 19.17 0 11.01 -53.29 591 1727 10.07 47.54 89 583 182.60 77.50 78 0.00 268.3 19951221 113500.00 114000.00 265.3 69.10 19.17 0 11.02 44.31 575 1981 10.09 45.72 87 673 182.60 77.50 80 0.00 271.5 19951221 113500.00 114000.00 268.4 69.10 19.16 0 10.95 -110.44 785 2169 10.13 72.85 161 997 182.60 77.50 81 0.00 274.6 19951221 113500.00 114000.00 271.4 69.09 19.16 0 10.93 -81.27 718 1738 10.08 68.65 139 752 182.60 77.50 83 0.00 277.7 19951221 113500.00 114000.00 143.3 69.31 19.19 0 10.19 -20.96 552 569 8.16 2.28 8 21 182.60 77.50 1 1.17 146.7 19951221 113500.00 114000.00 165.3 69.27 19.19 0 10.37 -27.67 738 857 8.34 2.92 11 30 182.60 77.50 11 0.69 169.2 19951221 113500.00 114000.00 187.2 69.24 19.18 0 10.65 -21.51 941 1513 8.48 2.78 10 37 182.60 77.50 30 0.31 191.7 19951221 113500.00 114000.00 209.2 69.20 19.18 0 10.92 -16.70 833 1847 8.58 2.01 6 28 182.60 77.50 47 0.01 214.1 19951221 113500.00 114000.00 231.2 69.16 19.17 0 11.05 -13.81 766 1914 8.70 1.82 5 27 182.60 77.50 60 0.00 236.6 19951221 113500.00 114000.00 253.2 69.12 19.17 0 11.04 -10.80 742 1892 8.74 2.09 5 27 182.60 77.50 72 0.00 259.1 19951221 113500.00 114000.00 275.2 69.08 19.16 0 10.96 -7.69 720 1846 8.75 2.54 6 33 182.60 77.50 85 0.00 281.6 19951221 113500.00 114000.00 297.2 69.05 19.16 0 10.84 4.10 706 1791 8.75 3.38 8 46 182.60 77.50 96 0.00 304.1 19951221 113500.00 114000.00 319.2 69.01 19.15 0 10.73 21.93 728 1822 8.82 5.67 12 69 182.60 77.50 100 0.00 326.6 19951221 113500.00 114000.00 341.2 68.98 19.15 0 10.62 17.71 767 1835 8.93 10.06 21 117 182.60 77.50 100 0.00 349.1 19951221 113500.00 114000.00 363.2 68.94 19.15 0 10.54 11.19 850 2010 9.02 15.11 37 203 182.60 77.50 100 0.00 371.5 19951221 113500.00 114000.00 385.2 68.90 19.14 0 10.47 29.62 852 2066 9.13 22.26 58 320 182.60 77.50 100 0.00 394.0 19951221 113500.00 114000.00 407.2 68.87 19.14 0 10.37 88.57 987 2020 9.25 36.34 103 499 182.60 77.50 100 0.00 416.5 19951221 113500.00 114000.00 429.2 68.84 19.13 0 10.32 111.28 895 2005 9.30 52.14 116 618 182.60 77.50 100 0.00 439.0 19951221 113500.00 114000.00 451.3 68.80 19.13 0 10.25 -20.47 666 1630 9.29 50.45 104 591 182.60 77.50 100 0.00 461.5 19951221 113500.00 114000.00 473.3 68.77 19.13 0 9.87 -120.50 2063 749 9.84 161.30 1260 2134 182.60 77.50 100 0.00 484.0 19951221 113500.00 114000.00 495.3 68.74 19.12 2 9.73 -0.00 1460 2246 10.20 1306.04 4057 18482 182.60 77.50 100 0.00 506.4 19951221 113500.00 114000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2180 10.21 1533.20 4390 19204 182.60 77.50 100 0.00 528.9 19951221 113500.00 114000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2116 10.23 1572.42 4442 19286 182.60 77.50 100 0.00 551.4 19951221 113500.00 114000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2058 10.24 1721.84 4564 19249 182.60 77.50 100 0.00 573.9 19951221 113500.00 114000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2019 10.26 1583.42 4761 19485 182.60 77.50 100 0.00 596.4 19951221 114000.00 114500.00 92.9 69.41 19.20 0 9.73 -73.68 735 735 9.70 42.65 1424 1424 182.60 77.50 0 4.77 95.2 19951221 114000.00 114500.00 96.0 69.40 19.20 0 9.44 23.52 177 177 9.32 26.86 373 373 182.60 77.50 0 4.65 98.3 19951221 114000.00 114500.00 99.1 69.40 19.20 0 10.03 -14.73 209 209 8.83 12.31 48 48 182.60 77.50 0 3.98 101.5 19951221 114000.00 114500.00 102.2 69.39 19.20 0 9.73 -37.60 175 175 8.85 31.59 59 59 182.60 77.50 0 3.14 104.6 19951221 114000.00 114500.00 105.3 69.38 19.20 3 9.78 4.08 198 198 8.69 32.94 33 33 182.60 77.50 0 0.00 107.8 19951221 114000.00 114500.00 108.3 69.38 19.20 0 9.92 -20.84 147 255 9.30 30.18 61 233 182.60 77.50 0 2.89 110.9 19951221 114000.00 114500.00 111.4 69.37 19.20 0 9.86 7.03 233 179 9.23 25.44 81 169 182.60 77.50 0 2.64 114.1 19951221 114000.00 114500.00 114.5 69.37 19.20 0 9.88 5.76 329 255 9.28 39.50 120 252 182.60 77.50 0 2.42 117.2 19951221 114000.00 114500.00 117.6 69.36 19.20 0 10.06 -91.74 351 444 9.32 37.14 99 300 182.60 77.50 0 2.20 120.4 19951221 114000.00 114500.00 120.6 69.36 19.20 0 9.72 3.76 281 156 9.32 43.43 151 254 182.60 77.50 0 2.01 123.5 19951221 114000.00 114500.00 123.7 69.35 19.20 0 9.93 -70.28 396 472 9.43 64.47 183 549 182.60 77.50 0 1.84 126.7 19951221 114000.00 114500.00 126.8 69.34 19.20 0 9.96 -64.42 254 416 9.41 54.05 115 431 182.60 77.50 0 1.70 129.8 19951221 114000.00 114500.00 129.9 69.34 19.20 0 10.22 -11.28 297 500 9.39 28.16 70 266 182.60 77.50 0 1.58 132.9 19951221 114000.00 114500.00 132.9 69.33 19.19 0 10.15 -28.06 423 539 9.44 44.16 126 385 182.60 77.50 0 1.47 136.1 19951221 114000.00 114500.00 136.0 69.33 19.19 0 10.06 -38.33 422 497 9.46 51.83 169 480 182.60 77.50 0 1.37 139.2 19951221 114000.00 114500.00 139.1 69.32 19.19 0 10.26 -105.15 318 1040 9.58 49.83 106 759 182.60 77.50 0 1.28 142.4 19951221 114000.00 114500.00 142.2 69.32 19.19 0 9.92 -150.73 578 485 9.59 94.51 360 836 182.60 77.50 1 1.20 145.5 19951221 114000.00 114500.00 145.2 69.31 19.19 0 10.27 154.63 1180 1260 9.67 86.48 434 1180 182.60 77.50 2 1.12 148.7 19951221 114000.00 114500.00 148.3 69.31 19.19 0 10.18 -22.40 645 952 9.63 82.36 286 992 182.60 77.50 3 1.04 151.8 19951221 114000.00 114500.00 151.4 69.30 19.19 0 10.26 32.53 470 973 9.62 65.25 170 782 182.60 77.50 4 0.97 155.0 19951221 114000.00 114500.00 154.5 69.29 19.19 3 9.79 -54.52 1924 19 8.83 79.76 383 10 182.60 77.50 5 0.90 158.1 19951221 114000.00 114500.00 157.5 69.29 19.19 2 9.81 -0.00 632 696 9.92 263.81 1106 3286 182.60 77.50 6 0.84 161.3 19951221 114000.00 114500.00 160.6 69.28 19.19 2 9.75 -0.00 643 728 10.01 383.66 1466 4512 182.60 77.50 7 0.78 164.4 19951221 114000.00 114500.00 163.7 69.28 19.19 2 9.87 -0.00 653 760 9.93 272.03 1059 3220 182.60 77.50 10 0.72 167.6 19951221 114000.00 114500.00 166.8 69.27 19.19 2 9.89 -0.00 662 792 9.92 272.94 1070 3280 182.60 77.50 12 0.66 170.7 19951221 114000.00 114500.00 169.9 69.27 19.19 0 10.24 -30.66 730 927 9.77 105.20 380 1164 182.60 77.50 15 0.60 173.9 19951221 114000.00 114500.00 172.9 69.26 19.19 0 10.35 9.37 385 1043 9.74 67.35 167 959 182.60 77.50 18 0.55 177.0 19951221 114000.00 114500.00 176.0 69.26 19.19 0 10.35 99.91 460 764 9.72 67.37 170 632 182.60 77.50 21 0.49 180.2 19951221 114000.00 114500.00 179.1 69.25 19.18 0 10.32 120.01 756 865 9.79 95.73 360 985 182.60 77.50 23 0.44 183.3 19951221 114000.00 114500.00 182.2 69.24 19.18 0 10.45 -30.04 464 973 9.80 62.12 162 748 182.60 77.50 26 0.39 186.5 19951221 114000.00 114500.00 185.2 69.24 19.18 0 10.35 68.11 1222 765 9.88 93.93 641 1113 182.60 77.50 28 0.34 189.6 19951221 114000.00 114500.00 188.3 69.23 19.18 0 10.62 -49.06 643 1148 9.77 55.58 149 578 182.60 77.50 31 0.29 192.8 19951221 114000.00 114500.00 191.4 69.23 19.18 0 10.68 -92.41 667 1249 9.83 51.31 143 594 182.60 77.50 34 0.25 195.9 19951221 114000.00 114500.00 194.5 69.22 19.18 0 10.79 115.45 662 1258 9.81 41.41 112 454 182.60 77.50 36 0.20 199.1 19951221 114000.00 114500.00 197.6 69.22 19.18 0 10.87 -62.99 798 1455 9.86 40.31 123 486 182.60 77.50 39 0.15 202.2 19951221 114000.00 114500.00 200.6 69.21 19.18 0 10.93 -4.94 922 1644 9.84 41.80 129 490 182.60 77.50 41 0.11 205.3 19951221 114000.00 114500.00 203.7 69.21 19.18 0 10.93 22.26 824 1530 9.87 40.80 119 467 182.60 77.50 43 0.06 208.5 19951221 114000.00 114500.00 206.8 69.20 19.18 0 11.04 21.48 767 1783 9.94 33.69 90 450 182.60 77.50 45 0.02 211.6 19951221 114000.00 114500.00 209.9 69.20 19.18 0 11.11 -25.25 735 1922 9.95 27.30 72 408 182.60 77.50 47 0.01 214.8 19951221 114000.00 114500.00 212.9 69.19 19.18 0 11.05 -13.90 780 1610 9.97 32.83 95 425 182.60 77.50 49 0.00 217.9 19951221 114000.00 114500.00 216.0 69.19 19.18 0 11.13 -19.20 766 1831 9.98 29.89 76 393 182.60 77.50 51 0.00 221.1 19951221 114000.00 114500.00 219.1 69.18 19.18 0 11.14 71.54 735 1783 9.99 30.31 73 384 182.60 77.50 53 0.00 224.2 19951221 114000.00 114500.00 222.2 69.17 19.17 0 11.09 -113.94 887 1695 10.02 38.03 113 466 182.60 77.50 55 0.00 227.4 19951221 114000.00 114500.00 225.3 69.17 19.17 0 11.21 -6.33 741 2129 10.04 27.96 61 393 182.60 77.50 56 0.00 230.5 19951221 114000.00 114500.00 228.3 69.16 19.17 0 11.10 -29.14 680 1625 9.99 32.25 77 399 182.60 77.50 58 0.00 233.7 19951221 114000.00 114500.00 231.4 69.16 19.17 0 11.13 -34.66 749 1909 10.03 35.77 87 475 182.60 77.50 60 0.00 236.8 19951221 114000.00 114500.00 234.5 69.15 19.17 0 11.14 -26.38 681 1816 10.01 33.75 70 409 182.60 77.50 62 0.00 240.0 19951221 114000.00 114500.00 237.6 69.15 19.17 0 11.09 -98.59 850 1875 10.05 45.29 114 545 182.60 77.50 64 0.00 243.1 19951221 114000.00 114500.00 240.6 69.14 19.17 0 11.16 -24.83 819 2014 10.09 35.48 92 494 182.60 77.50 66 0.00 246.3 19951221 114000.00 114500.00 243.7 69.14 19.17 0 11.13 -31.57 717 2033 10.08 40.10 88 548 182.60 77.50 67 0.00 249.4 19951221 114000.00 114500.00 246.8 69.13 19.17 0 11.09 13.93 704 1902 10.04 42.94 88 517 182.60 77.50 68 0.00 252.6 19951221 114000.00 114500.00 249.9 69.13 19.17 0 11.10 -98.76 647 2039 10.08 40.66 84 589 182.60 77.50 70 0.00 255.7 19951221 114000.00 114500.00 253.0 69.12 19.17 0 11.01 114.36 613 1727 10.09 46.56 99 629 182.60 77.50 72 0.00 258.9 19951221 114000.00 114500.00 256.0 69.12 19.17 0 11.09 -107.84 700 1817 10.07 39.14 92 522 182.60 77.50 74 0.00 262.0 19951221 114000.00 114500.00 259.1 69.11 19.17 0 11.05 -46.15 698 1717 10.07 47.78 101 542 182.60 77.50 76 0.00 265.2 19951221 114000.00 114500.00 262.2 69.11 19.17 0 11.11 -76.65 598 2356 10.12 39.27 78 694 182.60 77.50 78 0.00 268.3 19951221 114000.00 114500.00 265.3 69.10 19.17 0 10.93 -108.15 797 1787 10.12 71.65 169 843 182.60 77.50 80 0.00 271.5 19951221 114000.00 114500.00 268.4 69.10 19.16 0 10.92 -11.05 696 1769 10.09 66.95 142 796 182.60 77.50 81 0.00 274.6 19951221 114000.00 114500.00 271.4 69.09 19.16 0 10.92 -43.65 744 1517 10.10 67.97 161 729 182.60 77.50 83 0.00 277.7 19951221 114000.00 114500.00 143.3 69.31 19.19 0 10.08 -28.99 518 547 8.19 2.56 10 26 182.60 77.50 1 1.17 146.7 19951221 114000.00 114500.00 165.3 69.27 19.19 0 10.27 -16.14 750 885 8.34 3.41 13 38 182.60 77.50 11 0.69 169.2 19951221 114000.00 114500.00 187.2 69.24 19.18 0 10.67 -24.30 961 1511 8.58 2.67 12 43 182.60 77.50 30 0.31 191.7 19951221 114000.00 114500.00 209.2 69.20 19.18 0 10.99 -30.19 824 1742 8.71 1.79 6 30 182.60 77.50 47 0.01 214.1 19951221 114000.00 114500.00 231.2 69.16 19.17 0 11.10 -28.30 776 1784 8.68 1.64 4 22 182.60 77.50 60 0.00 236.6 19951221 114000.00 114500.00 253.2 69.12 19.17 0 11.06 -27.76 742 1786 8.73 2.02 5 26 182.60 77.50 72 0.00 259.1 19951221 114000.00 114500.00 275.2 69.08 19.16 0 10.95 -26.99 728 1738 8.75 2.66 6 33 182.60 77.50 85 0.00 281.6 19951221 114000.00 114500.00 297.2 69.05 19.16 0 10.82 -16.35 725 1654 8.73 3.95 8 43 182.60 77.50 96 0.00 304.1 19951221 114000.00 114500.00 319.2 69.01 19.15 0 10.72 -4.38 732 1740 8.83 5.68 12 68 182.60 77.50 100 0.00 326.6 19951221 114000.00 114500.00 341.2 68.98 19.15 0 10.64 5.05 753 1869 8.89 8.60 18 106 182.60 77.50 100 0.00 349.1 19951221 114000.00 114500.00 363.2 68.94 19.15 0 10.54 25.17 839 1916 9.02 14.52 36 191 182.60 77.50 100 0.00 371.5 19951221 114000.00 114500.00 385.2 68.90 19.14 0 10.41 -12.28 992 1798 9.12 25.45 78 330 182.60 77.50 100 0.00 394.0 19951221 114000.00 114500.00 407.2 68.87 19.14 0 10.34 65.81 931 1663 9.13 36.93 84 359 182.60 77.50 100 0.00 416.5 19951221 114000.00 114500.00 429.2 68.84 19.13 0 10.33 127.03 851 2134 9.29 47.64 118 679 182.60 77.50 100 0.00 439.0 19951221 114000.00 114500.00 451.3 68.80 19.13 0 10.31 140.59 804 2221 9.38 57.07 139 888 182.60 77.50 100 0.00 461.5 19951221 114000.00 114500.00 473.3 68.77 19.13 0 10.29 -83.67 408 1865 9.33 44.33 69 713 182.60 77.50 100 0.00 484.0 19951221 114000.00 114500.00 495.3 68.74 19.12 0 10.33 131.43 589 3382 9.54 83.64 140 1830 182.60 77.50 100 0.00 506.4 19951221 114000.00 114500.00 517.3 68.70 19.12 0 9.66 231.30 1667 412 9.93 206.39 1517 2237 182.60 77.50 100 0.00 528.9 19951221 114000.00 114500.00 539.4 68.67 19.11 2 9.71 -0.00 1460 2114 10.23 1532.74 4421 19103 182.60 77.50 100 0.00 551.4 19951221 114000.00 114500.00 561.4 68.64 19.11 2 9.71 -0.00 1460 2056 10.25 1573.42 4676 19208 182.60 77.50 100 0.00 573.9 19951221 114000.00 114500.00 583.4 68.61 19.11 2 9.71 -0.00 1460 2018 10.25 1452.03 4620 18918 182.60 77.50 100 0.00 596.4 19951221 114500.00 115000.00 92.9 69.41 19.20 3 9.37 22.09 63 63 8.52 33.84 21 21 182.60 77.50 0 0.00 95.2 19951221 114500.00 115000.00 96.0 69.40 19.20 0 9.74 92.20 852 852 9.94 28.41 2817 2817 182.60 77.50 0 5.16 98.3 19951221 114500.00 115000.00 99.1 69.40 19.20 0 10.00 17.46 305 305 9.18 13.14 149 149 182.60 77.50 0 4.30 101.5 19951221 114500.00 115000.00 102.2 69.39 19.20 0 9.65 19.83 142 142 8.83 31.81 58 58 182.60 77.50 0 3.27 104.6 19951221 114500.00 115000.00 105.3 69.38 19.20 0 9.82 -26.79 203 203 8.89 28.02 60 60 182.60 77.50 0 3.44 107.8 19951221 114500.00 115000.00 108.3 69.38 19.20 0 9.66 23.59 323 158 9.34 39.20 188 305 182.60 77.50 0 2.89 110.9 19951221 114500.00 115000.00 111.4 69.37 19.20 0 9.70 17.88 593 178 9.48 51.93 347 435 182.60 77.50 0 2.64 114.1 19951221 114500.00 115000.00 114.5 69.37 19.20 0 9.68 -51.68 434 107 9.39 37.68 223 252 182.60 77.50 0 2.42 117.2 19951221 114500.00 115000.00 117.6 69.36 19.20 0 10.08 -19.40 292 363 9.25 26.50 70 203 182.60 77.50 0 2.20 120.4 19951221 114500.00 115000.00 120.6 69.36 19.20 0 10.03 18.57 390 572 9.37 51.74 142 481 182.60 77.50 0 2.01 123.5 19951221 114500.00 115000.00 123.7 69.35 19.20 0 10.08 -66.18 337 619 9.42 47.53 111 470 182.60 77.50 0 1.84 126.7 19951221 114500.00 115000.00 126.8 69.34 19.20 0 10.22 -59.66 138 653 9.54 32.20 50 497 182.60 77.50 0 1.70 129.8 19951221 114500.00 115000.00 129.9 69.34 19.20 0 9.72 163.37 677 212 9.55 75.77 434 550 182.60 77.50 0 1.58 132.9 19951221 114500.00 115000.00 132.9 69.33 19.19 3 9.30 102.84 467 5 8.46 65.91 116 3 182.60 77.50 0 1.47 136.1 19951221 114500.00 115000.00 136.0 69.33 19.19 0 9.92 -201.62 802 524 9.67 96.38 547 1093 182.60 77.50 0 1.37 139.2 19951221 114500.00 115000.00 139.1 69.32 19.19 0 9.95 21.43 401 375 9.48 65.32 208 500 182.60 77.50 0 1.28 142.4 19951221 114500.00 115000.00 142.2 69.32 19.19 0 10.12 45.60 532 600 9.50 63.21 192 533 182.60 77.50 1 1.20 145.5 19951221 114500.00 115000.00 145.2 69.31 19.19 0 10.13 -22.87 381 662 9.55 60.62 154 613 182.60 77.50 2 1.12 148.7 19951221 114500.00 115000.00 148.3 69.31 19.19 0 10.24 -51.01 437 884 9.60 60.93 148 676 182.60 77.50 3 1.04 151.8 19951221 114500.00 115000.00 151.4 69.30 19.19 0 10.43 -62.78 446 1167 9.62 41.64 106 614 182.60 77.50 4 0.97 155.0 19951221 114500.00 115000.00 154.5 69.29 19.19 0 9.58 24.01 1222 54 10.07 123.17 1539 1036 182.60 77.50 5 0.90 158.1 19951221 114500.00 115000.00 157.5 69.29 19.19 0 10.34 -51.46 250 989 9.70 47.67 92 780 182.60 77.50 6 0.84 161.3 19951221 114500.00 115000.00 160.6 69.28 19.19 0 10.40 -353.31 425 1163 9.67 53.95 125 746 182.60 77.50 7 0.78 164.4 19951221 114500.00 115000.00 163.7 69.28 19.19 0 10.17 -9.22 602 564 9.63 74.09 294 674 182.60 77.50 10 0.72 167.6 19951221 114500.00 115000.00 166.8 69.27 19.19 0 10.26 -53.16 608 701 9.69 70.71 259 713 182.60 77.50 12 0.66 170.7 19951221 114500.00 115000.00 169.9 69.27 19.19 0 10.30 -65.68 487 715 9.67 66.96 185 617 182.60 77.50 15 0.60 173.9 19951221 114500.00 115000.00 172.9 69.26 19.19 0 10.51 68.29 399 953 9.73 42.27 98 514 182.60 77.50 18 0.55 177.0 19951221 114500.00 115000.00 176.0 69.26 19.19 0 10.48 30.43 505 857 9.70 53.78 130 492 182.60 77.50 21 0.49 180.2 19951221 114500.00 115000.00 179.1 69.25 19.18 0 10.54 12.86 676 928 9.73 53.97 176 543 182.60 77.50 23 0.44 183.3 19951221 114500.00 115000.00 182.2 69.24 19.18 0 10.72 -2.78 1051 1641 9.80 58.85 215 734 182.60 77.50 26 0.39 186.5 19951221 114500.00 115000.00 185.2 69.24 19.18 0 10.77 -57.84 695 1289 9.77 38.50 114 460 182.60 77.50 28 0.34 189.6 19951221 114500.00 115000.00 188.3 69.23 19.18 0 10.92 -16.25 738 1660 9.82 32.83 94 451 182.60 77.50 31 0.29 192.8 19951221 114500.00 115000.00 191.4 69.23 19.18 0 10.88 -34.40 872 1601 9.83 38.64 127 501 182.60 77.50 34 0.25 195.9 19951221 114500.00 115000.00 194.5 69.22 19.18 0 10.91 -61.75 881 1470 9.87 38.66 123 454 182.60 77.50 36 0.20 199.1 19951221 114500.00 115000.00 197.6 69.22 19.18 0 10.97 -42.90 757 1443 9.88 32.78 91 381 182.60 77.50 39 0.15 202.2 19951221 114500.00 115000.00 200.6 69.21 19.18 0 11.07 -53.63 812 1577 9.91 27.91 83 351 182.60 77.50 41 0.11 205.3 19951221 114500.00 115000.00 203.7 69.21 19.18 0 11.03 -23.72 840 1647 9.92 32.08 97 415 182.60 77.50 43 0.06 208.5 19951221 114500.00 115000.00 206.8 69.20 19.18 0 11.04 -5.20 1028 1766 9.95 38.74 127 477 182.60 77.50 45 0.02 211.6 19951221 114500.00 115000.00 209.9 69.20 19.18 0 11.07 -56.15 890 1747 9.96 33.61 99 425 182.60 77.50 47 0.01 214.8 19951221 114500.00 115000.00 212.9 69.19 19.18 0 11.09 6.20 819 1794 10.00 35.37 93 445 182.60 77.50 49 0.00 217.9 19951221 114500.00 115000.00 216.0 69.19 19.18 0 11.11 -17.10 722 1771 9.98 30.21 77 406 182.60 77.50 51 0.00 221.1 19951221 114500.00 115000.00 219.1 69.18 19.18 0 11.07 67.75 885 1719 9.96 41.83 105 442 182.60 77.50 53 0.00 224.2 19951221 114500.00 115000.00 222.2 69.17 19.17 0 11.13 -27.01 662 1813 10.01 30.92 70 414 182.60 77.50 55 0.00 227.4 19951221 114500.00 115000.00 225.3 69.17 19.17 0 11.05 -95.48 779 1666 10.01 39.04 98 464 182.60 77.50 56 0.00 230.5 19951221 114500.00 115000.00 228.3 69.16 19.17 0 11.06 -12.85 811 1762 10.03 40.29 107 505 182.60 77.50 58 0.00 233.7 19951221 114500.00 115000.00 231.4 69.16 19.17 0 11.06 -37.04 681 1686 10.00 38.61 84 449 182.60 77.50 60 0.00 236.8 19951221 114500.00 115000.00 234.5 69.15 19.17 0 11.06 63.86 763 1624 10.00 39.07 97 455 182.60 77.50 62 0.00 240.0 19951221 114500.00 115000.00 237.6 69.15 19.17 0 11.09 -79.72 893 1938 10.07 47.96 122 577 182.60 77.50 64 0.00 243.1 19951221 114500.00 115000.00 240.6 69.14 19.17 0 11.06 5.76 874 1885 10.04 46.34 115 548 182.60 77.50 66 0.00 246.3 19951221 114500.00 115000.00 243.7 69.14 19.17 0 11.04 21.59 724 1938 10.09 47.05 105 626 182.60 77.50 67 0.00 249.4 19951221 114500.00 115000.00 246.8 69.13 19.17 0 11.10 -18.04 612 1942 10.09 36.17 78 550 182.60 77.50 68 0.00 252.6 19951221 114500.00 115000.00 249.9 69.13 19.17 0 11.06 24.10 750 1831 10.08 41.71 111 589 182.60 77.50 70 0.00 255.7 19951221 114500.00 115000.00 253.0 69.12 19.17 0 10.95 71.12 758 1678 10.05 65.06 134 657 182.60 77.50 72 0.00 258.9 19951221 114500.00 115000.00 256.0 69.12 19.17 0 11.05 14.97 527 1777 10.08 38.48 73 559 182.60 77.50 74 0.00 262.0 19951221 114500.00 115000.00 259.1 69.11 19.17 0 11.01 -105.39 844 1746 10.07 54.46 136 621 182.60 77.50 76 0.00 265.2 19951221 114500.00 115000.00 262.2 69.11 19.17 0 10.91 -40.84 808 1579 10.08 74.62 183 782 182.60 77.50 78 0.00 268.3 19951221 114500.00 115000.00 265.3 69.10 19.17 0 11.06 -12.69 554 1907 10.09 40.45 74 577 182.60 77.50 80 0.00 271.5 19951221 114500.00 115000.00 268.4 69.10 19.16 0 10.87 -121.83 792 1582 10.11 81.71 193 867 182.60 77.50 81 0.00 274.6 19951221 114500.00 115000.00 271.4 69.09 19.16 0 10.91 -79.11 863 1836 10.12 84.08 191 914 182.60 77.50 83 0.00 277.7 19951221 114500.00 115000.00 143.3 69.31 19.19 0 10.05 -25.28 570 537 8.18 2.74 11 28 182.60 77.50 1 1.17 146.7 19951221 114500.00 115000.00 165.3 69.27 19.19 0 10.37 -31.99 914 1005 8.39 3.14 15 40 182.60 77.50 11 0.69 169.2 19951221 114500.00 115000.00 187.2 69.24 19.18 0 10.79 -33.58 940 1531 8.52 2.13 8 28 182.60 77.50 30 0.31 191.7 19951221 114500.00 115000.00 209.2 69.20 19.18 0 11.04 -31.54 840 1691 8.66 1.71 5 23 182.60 77.50 47 0.01 214.1 19951221 114500.00 115000.00 231.2 69.16 19.17 0 11.08 -25.52 799 1745 8.70 1.84 5 22 182.60 77.50 60 0.00 236.6 19951221 114500.00 115000.00 253.2 69.12 19.17 0 11.03 -16.28 758 1757 8.70 2.01 5 24 182.60 77.50 72 0.00 259.1 19951221 114500.00 115000.00 275.2 69.08 19.16 0 10.94 -5.47 733 1737 8.73 2.71 6 32 182.60 77.50 85 0.00 281.6 19951221 114500.00 115000.00 297.2 69.05 19.16 0 10.82 -3.95 752 1659 8.74 3.80 9 45 182.60 77.50 96 0.00 304.1 19951221 114500.00 115000.00 319.2 69.01 19.15 0 10.71 3.47 750 1676 8.84 6.00 13 69 182.60 77.50 100 0.00 326.6 19951221 114500.00 115000.00 341.2 68.98 19.15 0 10.62 15.12 703 1746 8.89 8.37 18 104 182.60 77.50 100 0.00 349.1 19951221 114500.00 115000.00 363.2 68.94 19.15 0 10.52 22.67 823 1763 8.97 13.86 34 169 182.60 77.50 100 0.00 371.5 19951221 114500.00 115000.00 385.2 68.90 19.14 0 10.45 6.86 761 1797 9.04 19.69 42 229 182.60 77.50 100 0.00 394.0 19951221 114500.00 115000.00 407.2 68.87 19.14 0 10.42 78.43 774 2046 9.13 28.37 59 360 182.60 77.50 100 0.00 416.5 19951221 114500.00 115000.00 429.2 68.84 19.13 0 10.29 62.80 1222 1998 9.33 62.39 195 777 182.60 77.50 100 0.00 439.0 19951221 114500.00 115000.00 451.3 68.80 19.13 0 10.18 1.27 1053 1688 9.38 77.97 229 920 182.60 77.50 100 0.00 461.5 19951221 114500.00 115000.00 473.3 68.77 19.13 3 9.41 -218.12 2260 23 8.43 117.70 426 11 182.60 77.50 100 0.00 484.0 19951221 114500.00 115000.00 495.3 68.74 19.12 2 9.73 -0.00 1460 2235 10.18 1293.90 3792 17860 182.60 77.50 100 0.00 506.4 19951221 114500.00 115000.00 517.3 68.70 19.12 2 9.72 -0.00 1460 2172 10.21 1343.99 4170 18586 182.60 77.50 100 0.00 528.9 19951221 114500.00 115000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2111 10.22 1429.73 4504 18945 182.60 77.50 100 0.00 551.4 19951221 114500.00 115000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2055 10.23 1562.58 4482 18977 182.60 77.50 100 0.00 573.9 19951221 114500.00 115000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2018 10.28 2059.33 4930 19677 182.60 77.50 100 0.00 596.4 19951221 115000.00 115500.00 92.9 69.41 19.20 0 9.42 30.98 148 148 8.80 43.86 76 76 182.60 77.50 0 3.90 95.2 19951221 115000.00 115500.00 96.0 69.40 19.20 0 9.46 61.74 137 137 8.96 41.19 114 114 182.60 77.50 0 3.77 98.3 19951221 115000.00 115500.00 99.1 69.40 19.20 0 9.87 0.83 156 156 8.84 14.72 51 51 182.60 77.50 0 3.82 101.5 19951221 115000.00 115500.00 102.2 69.39 19.20 3 9.61 54.34 117 117 8.63 30.67 25 25 182.60 77.50 0 0.00 104.6 19951221 115000.00 115500.00 105.3 69.38 19.20 0 9.65 -10.20 168 168 8.84 35.77 64 64 182.60 77.50 0 3.78 107.8 19951221 115000.00 115500.00 108.3 69.38 19.20 0 9.72 79.90 349 215 9.34 43.96 188 352 182.60 77.50 0 2.89 110.9 19951221 115000.00 115500.00 111.4 69.37 19.20 0 9.52 -44.43 371 45 9.41 34.34 237 203 182.60 77.50 0 2.64 114.1 19951221 115000.00 115500.00 114.5 69.37 19.20 0 9.90 -50.49 159 257 9.30 34.87 68 244 182.60 77.50 0 2.42 117.2 19951221 115000.00 115500.00 117.6 69.36 19.20 0 9.92 19.07 197 268 9.28 34.24 76 239 182.60 77.50 0 2.20 120.4 19951221 115000.00 115500.00 120.6 69.36 19.20 0 9.92 -79.73 160 437 9.44 53.22 93 535 182.60 77.50 0 2.01 123.5 19951221 115000.00 115500.00 123.7 69.35 19.20 0 9.88 25.42 324 412 9.44 64.74 178 557 182.60 77.50 0 1.84 126.7 19951221 115000.00 115500.00 126.8 69.34 19.20 0 10.12 -99.70 273 779 9.46 48.12 99 611 182.60 77.50 0 1.70 129.8 19951221 115000.00 115500.00 129.9 69.34 19.20 0 9.45 -14.59 1095 45 10.01 113.79 1368 951 182.60 77.50 0 1.58 132.9 19951221 115000.00 115500.00 132.9 69.33 19.19 2 9.70 -0.00 490 490 9.75 173.89 702 1954 182.60 77.50 0 1.47 136.1 19951221 115000.00 115500.00 136.0 69.33 19.19 2 9.70 -0.00 515 515 9.77 199.04 746 2121 182.60 77.50 0 1.37 139.2 19951221 115000.00 115500.00 139.1 69.32 19.19 2 9.73 -0.00 536 536 9.79 196.55 765 2160 182.60 77.50 0 1.28 142.4 19951221 115000.00 115500.00 142.2 69.32 19.19 0 10.13 49.24 371 400 9.41 37.59 108 286 182.60 77.50 1 1.20 145.5 19951221 115000.00 115500.00 145.2 69.31 19.19 0 10.08 -73.97 423 431 9.48 53.20 163 415 182.60 77.50 2 1.12 148.7 19951221 115000.00 115500.00 148.3 69.31 19.19 0 10.19 -3.24 324 690 9.57 54.23 123 579 182.60 77.50 3 1.04 151.8 19951221 115000.00 115500.00 151.4 69.30 19.19 0 10.17 68.99 233 617 9.58 53.26 103 583 182.60 77.50 4 0.97 155.0 19951221 115000.00 115500.00 154.5 69.29 19.19 0 10.38 -193.30 317 1095 9.66 46.97 92 693 182.60 77.50 5 0.90 158.1 19951221 115000.00 115500.00 157.5 69.29 19.19 0 10.06 25.58 293 475 9.59 71.67 151 564 182.60 77.50 6 0.84 161.3 19951221 115000.00 115500.00 160.6 69.28 19.19 0 10.42 -195.40 211 1410 9.77 49.46 91 1296 182.60 77.50 7 0.78 164.4 19951221 115000.00 115500.00 163.7 69.28 19.19 3 9.67 -154.87 848 8 8.72 73.45 192 5 182.60 77.50 10 0.72 167.6 19951221 115000.00 115500.00 166.8 69.27 19.19 2 9.93 -0.00 662 787 9.93 239.19 973 2945 182.60 77.50 12 0.66 170.7 19951221 115000.00 115500.00 169.9 69.27 19.19 2 9.89 -0.00 670 819 9.97 336.89 1149 3616 182.60 77.50 15 0.60 173.9 19951221 115000.00 115500.00 172.9 69.26 19.19 0 10.36 179.46 297 627 9.68 48.19 99 453 182.60 77.50 18 0.55 177.0 19951221 115000.00 115500.00 176.0 69.26 19.19 0 10.53 -55.69 773 1196 9.79 63.20 208 744 182.60 77.50 21 0.49 180.2 19951221 115000.00 115500.00 179.1 69.25 19.18 0 10.51 92.34 799 1008 9.77 57.49 230 669 182.60 77.50 23 0.44 183.3 19951221 115000.00 115500.00 182.2 69.24 19.18 0 10.75 -82.86 727 1597 9.79 44.81 120 576 182.60 77.50 26 0.39 186.5 19951221 115000.00 115500.00 185.2 69.24 19.18 0 10.71 -59.48 744 1190 9.80 43.92 140 500 182.60 77.50 28 0.34 189.6 19951221 115000.00 115500.00 188.3 69.23 19.18 0 10.79 -9.60 884 1301 9.82 40.75 155 505 182.60 77.50 31 0.29 192.8 19951221 115000.00 115500.00 191.4 69.23 19.18 0 10.87 36.27 639 1511 9.83 33.74 87 443 182.60 77.50 34 0.25 195.9 19951221 115000.00 115500.00 194.5 69.22 19.18 0 10.85 -68.73 986 1451 9.83 43.49 161 514 182.60 77.50 36 0.20 199.1 19951221 115000.00 115500.00 197.6 69.22 19.18 0 10.95 -16.00 902 1774 9.91 43.10 121 520 182.60 77.50 39 0.15 202.2 19951221 115000.00 115500.00 200.6 69.21 19.18 0 11.01 -22.89 804 1693 9.90 32.94 92 420 182.60 77.50 41 0.11 205.3 19951221 115000.00 115500.00 203.7 69.21 19.18 0 11.03 24.09 1039 1877 9.94 37.82 134 523 182.60 77.50 43 0.06 208.5 19951221 115000.00 115500.00 206.8 69.20 19.18 0 11.06 -94.65 796 1736 9.95 32.35 84 402 182.60 77.50 45 0.02 211.6 19951221 115000.00 115500.00 209.9 69.20 19.18 0 11.02 1.69 898 1966 9.96 42.93 119 564 182.60 77.50 47 0.01 214.8 19951221 115000.00 115500.00 212.9 69.19 19.18 0 11.08 -40.88 898 2015 9.97 37.75 103 500 182.60 77.50 49 0.00 217.9 19951221 115000.00 115500.00 216.0 69.19 19.18 0 11.07 6.72 792 1863 9.98 34.29 96 485 182.60 77.50 51 0.00 221.1 19951221 115000.00 115500.00 219.1 69.18 19.18 0 11.01 -61.67 913 1694 10.02 41.89 141 567 182.60 77.50 53 0.00 224.2 19951221 115000.00 115500.00 222.2 69.17 19.17 0 11.09 42.86 885 1796 9.97 38.86 100 436 182.60 77.50 55 0.00 227.4 19951221 115000.00 115500.00 225.3 69.17 19.17 0 11.11 -28.53 662 1781 9.98 31.51 68 395 182.60 77.50 56 0.00 230.5 19951221 115000.00 115500.00 228.3 69.16 19.17 0 11.09 3.87 754 1702 10.01 36.02 91 445 182.60 77.50 58 0.00 233.7 19951221 115000.00 115500.00 231.4 69.16 19.17 0 11.15 -4.92 647 1924 10.00 32.06 61 402 182.60 77.50 60 0.00 236.8 19951221 115000.00 115500.00 234.5 69.15 19.17 0 11.10 -31.63 706 1717 10.03 34.85 84 452 182.60 77.50 62 0.00 240.0 19951221 115000.00 115500.00 237.6 69.15 19.17 0 11.10 56.14 771 1783 10.05 39.36 98 492 182.60 77.50 64 0.00 243.1 19951221 115000.00 115500.00 240.6 69.14 19.17 0 11.07 11.96 1003 1869 10.08 53.31 162 645 182.60 77.50 66 0.00 246.3 19951221 115000.00 115500.00 243.7 69.14 19.17 0 11.10 -11.42 693 1923 10.07 38.57 94 565 182.60 77.50 67 0.00 249.4 19951221 115000.00 115500.00 246.8 69.13 19.17 0 11.07 56.27 747 1826 10.05 42.49 107 564 182.60 77.50 68 0.00 252.6 19951221 115000.00 115500.00 249.9 69.13 19.17 0 11.01 -80.38 605 1608 10.05 45.44 92 537 182.60 77.50 70 0.00 255.7 19951221 115000.00 115500.00 253.0 69.12 19.17 0 11.00 0.67 659 1462 10.02 47.63 107 513 182.60 77.50 72 0.00 258.9 19951221 115000.00 115500.00 256.0 69.12 19.17 0 11.08 -6.89 746 1680 10.08 44.38 104 514 182.60 77.50 74 0.00 262.0 19951221 115000.00 115500.00 259.1 69.11 19.17 0 11.05 19.44 737 1853 10.09 50.06 111 623 182.60 77.50 76 0.00 265.2 19951221 115000.00 115500.00 262.2 69.11 19.17 0 11.05 20.68 729 1885 10.09 49.70 111 631 182.60 77.50 78 0.00 268.3 19951221 115000.00 115500.00 265.3 69.10 19.17 0 11.01 -108.51 527 1762 10.08 44.90 82 607 182.60 77.50 80 0.00 271.5 19951221 115000.00 115500.00 268.4 69.10 19.16 0 11.03 26.73 619 1934 10.10 48.49 101 710 182.60 77.50 81 0.00 274.6 19951221 115000.00 115500.00 271.4 69.09 19.16 0 10.99 -211.31 580 1674 10.08 50.80 95 620 182.60 77.50 83 0.00 277.7 19951221 115000.00 115500.00 143.3 69.31 19.19 0 10.04 -12.62 508 560 8.19 3.13 11 30 182.60 77.50 1 1.17 146.7 19951221 115000.00 115500.00 165.3 69.27 19.19 0 10.32 -9.08 934 911 8.35 3.28 15 38 182.60 77.50 11 0.69 169.2 19951221 115000.00 115500.00 187.2 69.24 19.18 0 10.74 -16.41 962 1481 8.53 2.44 9 32 182.60 77.50 30 0.31 191.7 19951221 115000.00 115500.00 209.2 69.20 19.18 0 10.99 -12.50 851 1673 8.61 1.78 5 22 182.60 77.50 47 0.01 214.1 19951221 115000.00 115500.00 231.2 69.16 19.17 0 11.08 -12.19 791 1771 8.65 1.83 4 21 182.60 77.50 60 0.00 236.6 19951221 115000.00 115500.00 253.2 69.12 19.17 0 11.04 -17.87 743 1783 8.68 1.94 5 24 182.60 77.50 72 0.00 259.1 19951221 115000.00 115500.00 275.2 69.08 19.16 0 10.95 -12.51 730 1731 8.76 2.48 6 33 182.60 77.50 85 0.00 281.6 19951221 115000.00 115500.00 297.2 69.05 19.16 0 10.84 5.06 717 1679 8.77 3.75 8 44 182.60 77.50 96 0.00 304.1 19951221 115000.00 115500.00 319.2 69.01 19.15 0 10.73 8.28 720 1723 8.79 5.65 11 60 182.60 77.50 100 0.00 326.6 19951221 115000.00 115500.00 341.2 68.98 19.15 0 10.61 13.31 810 1709 8.86 9.29 20 99 182.60 77.50 100 0.00 349.1 19951221 115000.00 115500.00 363.2 68.94 19.15 0 10.53 9.06 854 1867 8.96 14.45 35 172 182.60 77.50 100 0.00 371.5 19951221 115000.00 115500.00 385.2 68.90 19.14 0 10.48 78.22 797 1950 9.10 19.80 46 260 182.60 77.50 100 0.00 394.0 19951221 115000.00 115500.00 407.2 68.87 19.14 0 10.39 -2.44 762 1910 9.16 29.39 67 384 182.60 77.50 100 0.00 416.5 19951221 115000.00 115500.00 429.2 68.84 19.13 0 10.32 -51.15 790 1692 9.17 39.28 86 425 182.60 77.50 100 0.00 439.0 19951221 115000.00 115500.00 451.3 68.80 19.13 0 10.13 -240.40 816 1401 9.33 75.99 185 769 182.60 77.50 100 0.00 461.5 19951221 115000.00 115500.00 473.3 68.77 19.13 0 9.92 6.95 1485 1141 9.74 190.25 930 2395 182.60 77.50 100 0.00 484.0 19951221 115000.00 115500.00 495.3 68.74 19.12 2 9.71 -0.00 1460 2229 10.19 1286.49 4078 18732 182.60 77.50 100 0.00 506.4 19951221 115000.00 115500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2167 10.20 1373.36 4292 19029 182.60 77.50 100 0.00 528.9 19951221 115000.00 115500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2107 10.22 1474.44 4411 19006 182.60 77.50 100 0.00 551.4 19951221 115000.00 115500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2053 10.24 1427.81 4611 19138 182.60 77.50 100 0.00 573.9 19951221 115000.00 115500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2017 10.26 1694.74 4908 19595 182.60 77.50 100 0.00 596.4 19951221 115500.00 120000.00 92.9 69.41 19.20 0 9.40 9.35 161 161 9.28 26.08 337 337 182.60 77.50 0 4.63 95.2 19951221 115500.00 120000.00 96.0 69.40 19.20 0 9.36 -0.96 77 77 8.98 33.49 104 104 182.60 77.50 0 3.63 98.3 19951221 115500.00 120000.00 99.1 69.40 19.20 0 9.87 10.85 175 175 8.94 16.43 69 69 182.60 77.50 0 3.99 101.5 19951221 115500.00 120000.00 102.2 69.39 19.20 0 9.73 -0.53 242 242 9.02 39.83 111 111 182.60 77.50 0 3.64 104.6 19951221 115500.00 120000.00 105.3 69.38 19.20 0 9.72 54.77 194 194 9.03 31.39 110 110 182.60 77.50 0 3.82 107.8 19951221 115500.00 120000.00 108.3 69.38 19.20 0 9.58 94.75 241 145 9.28 42.07 153 282 182.60 77.50 0 2.89 110.9 19951221 115500.00 120000.00 111.4 69.37 19.20 0 9.92 -15.09 212 310 9.28 31.76 79 268 182.60 77.50 0 2.64 114.1 19951221 115500.00 120000.00 114.5 69.37 19.20 0 10.00 -10.18 287 368 9.27 32.77 84 257 182.60 77.50 0 2.42 117.2 19951221 115500.00 120000.00 117.6 69.36 19.20 0 9.79 44.58 220 187 9.26 37.23 97 217 182.60 77.50 0 2.20 120.4 19951221 115500.00 120000.00 120.6 69.36 19.20 0 10.02 -111.08 364 624 9.41 57.92 142 562 182.60 77.50 0 2.01 123.5 19951221 115500.00 120000.00 123.7 69.35 19.20 3 9.09 117.03 539 5 8.33 99.41 147 3 182.60 77.50 0 1.84 126.7 19951221 115500.00 120000.00 126.8 69.34 19.20 3 9.25 123.33 1057 11 8.60 126.16 516 16 182.60 77.50 0 1.70 129.8 19951221 115500.00 120000.00 129.9 69.34 19.20 0 10.13 -32.55 150 791 9.60 49.58 85 914 182.60 77.50 0 1.58 132.9 19951221 115500.00 120000.00 132.9 69.33 19.19 0 10.18 -84.85 458 1139 9.54 67.73 180 978 182.60 77.50 0 1.47 136.1 19951221 115500.00 120000.00 136.0 69.33 19.19 0 9.76 -92.52 1426 96 9.87 74.66 916 685 182.60 77.50 0 1.37 139.2 19951221 115500.00 120000.00 139.1 69.32 19.19 0 10.26 -47.18 357 621 9.44 32.78 84 331 182.60 77.50 0 1.28 142.4 19951221 115500.00 120000.00 142.2 69.32 19.19 0 10.24 -103.80 393 773 9.48 43.97 105 464 182.60 77.50 1 1.20 145.5 19951221 115500.00 120000.00 145.2 69.31 19.19 0 10.28 -122.24 275 997 9.60 48.57 93 723 182.60 77.50 2 1.12 148.7 19951221 115500.00 120000.00 148.3 69.31 19.19 0 10.08 146.69 509 691 9.58 84.29 254 820 182.60 77.50 3 1.04 151.8 19951221 115500.00 120000.00 151.4 69.30 19.19 0 10.05 -24.02 414 605 9.62 88.49 251 862 182.60 77.50 4 0.97 155.0 19951221 115500.00 120000.00 154.5 69.29 19.19 0 10.32 34.06 376 1174 9.68 61.50 139 941 182.60 77.50 5 0.90 158.1 19951221 115500.00 120000.00 157.5 69.29 19.19 0 10.07 -48.02 312 565 9.63 79.97 183 747 182.60 77.50 6 0.84 161.3 19951221 115500.00 120000.00 160.6 69.28 19.19 0 10.22 98.91 171 428 9.64 41.67 71 379 182.60 77.50 7 0.78 164.4 19951221 115500.00 120000.00 163.7 69.28 19.19 0 9.94 -204.48 1581 306 10.01 110.60 1389 1444 182.60 77.50 10 0.72 167.6 19951221 115500.00 120000.00 166.8 69.27 19.19 0 10.30 -157.50 341 668 9.65 53.91 125 538 182.60 77.50 12 0.66 170.7 19951221 115500.00 120000.00 169.9 69.27 19.19 0 10.50 319.79 1144 1778 9.79 87.25 353 1259 182.60 77.50 15 0.60 173.9 19951221 115500.00 120000.00 172.9 69.26 19.19 0 10.41 37.01 683 875 9.72 64.38 215 648 182.60 77.50 18 0.55 177.0 19951221 115500.00 120000.00 176.0 69.26 19.19 0 10.49 -34.49 676 1047 9.70 60.57 180 622 182.60 77.50 21 0.49 180.2 19951221 115500.00 120000.00 179.1 69.25 19.18 0 10.47 -45.63 770 838 9.72 56.79 224 570 182.60 77.50 23 0.44 183.3 19951221 115500.00 120000.00 182.2 69.24 19.18 0 10.53 -49.00 910 954 9.74 58.94 257 628 182.60 77.50 26 0.39 186.5 19951221 115500.00 120000.00 185.2 69.24 19.18 0 10.75 -20.73 816 1561 9.78 47.83 143 592 182.60 77.50 28 0.34 189.6 19951221 115500.00 120000.00 188.3 69.23 19.18 0 10.75 -111.56 1183 1410 9.83 52.12 238 648 182.60 77.50 31 0.29 192.8 19951221 115500.00 120000.00 191.4 69.23 19.18 0 10.86 -108.58 820 1565 9.82 36.89 116 481 182.60 77.50 34 0.25 195.9 19951221 115500.00 120000.00 194.5 69.22 19.18 0 10.82 -50.26 1243 1519 9.86 54.37 244 665 182.60 77.50 36 0.20 199.1 19951221 115500.00 120000.00 197.6 69.22 19.18 0 10.93 -26.39 792 1687 9.87 37.54 102 475 182.60 77.50 39 0.15 202.2 19951221 115500.00 120000.00 200.6 69.21 19.18 0 10.87 -24.85 1062 1527 9.90 50.94 186 589 182.60 77.50 41 0.11 205.3 19951221 115500.00 120000.00 203.7 69.21 19.18 0 11.02 -34.73 730 1653 9.88 30.50 79 388 182.60 77.50 43 0.06 208.5 19951221 115500.00 120000.00 206.8 69.20 19.18 0 10.92 -27.52 967 1709 9.92 47.68 158 597 182.60 77.50 45 0.02 211.6 19951221 115500.00 120000.00 209.9 69.20 19.18 0 11.08 1.16 770 1982 9.96 29.86 88 480 182.60 77.50 47 0.01 214.8 19951221 115500.00 120000.00 212.9 69.19 19.18 0 11.04 -66.94 860 1787 9.97 38.52 110 492 182.60 77.50 49 0.00 217.9 19951221 115500.00 120000.00 216.0 69.19 19.18 0 11.06 -40.57 996 1901 9.97 39.66 120 497 182.60 77.50 51 0.00 221.1 19951221 115500.00 120000.00 219.1 69.18 19.18 0 11.01 -11.63 833 1617 9.93 40.90 108 450 182.60 77.50 53 0.00 224.2 19951221 115500.00 120000.00 222.2 69.17 19.17 0 11.15 -35.46 778 2102 10.00 31.50 79 463 182.60 77.50 55 0.00 227.4 19951221 115500.00 120000.00 225.3 69.17 19.17 0 11.09 -57.33 699 1818 10.01 34.75 86 476 182.60 77.50 56 0.00 230.5 19951221 115500.00 120000.00 228.3 69.16 19.17 0 11.06 2.03 786 1879 10.02 41.97 97 510 182.60 77.50 58 0.00 233.7 19951221 115500.00 120000.00 231.4 69.16 19.17 0 11.10 -63.56 742 2021 10.03 37.61 86 512 182.60 77.50 60 0.00 236.8 19951221 115500.00 120000.00 234.5 69.15 19.17 0 11.10 40.09 706 2044 10.06 38.49 93 583 182.60 77.50 62 0.00 240.0 19951221 115500.00 120000.00 237.6 69.15 19.17 0 11.11 -39.98 713 1738 10.05 34.79 81 438 182.60 77.50 64 0.00 243.1 19951221 115500.00 120000.00 240.6 69.14 19.17 0 11.13 17.17 737 1926 10.08 36.41 91 518 182.60 77.50 66 0.00 246.3 19951221 115500.00 120000.00 243.7 69.14 19.17 0 11.14 -6.59 652 2149 10.07 36.35 74 539 182.60 77.50 67 0.00 249.4 19951221 115500.00 120000.00 246.8 69.13 19.17 0 11.12 7.89 605 1957 10.08 33.69 75 538 182.60 77.50 68 0.00 252.6 19951221 115500.00 120000.00 249.9 69.13 19.17 0 11.10 -29.74 616 1739 10.10 36.11 79 495 182.60 77.50 70 0.00 255.7 19951221 115500.00 120000.00 253.0 69.12 19.17 0 11.05 -77.74 620 1942 10.08 45.26 87 614 182.60 77.50 72 0.00 258.9 19951221 115500.00 120000.00 256.0 69.12 19.17 0 11.10 -134.95 633 1856 10.06 38.87 80 510 182.60 77.50 74 0.00 262.0 19951221 115500.00 120000.00 259.1 69.11 19.17 0 10.98 39.15 722 1670 10.08 52.10 125 639 182.60 77.50 76 0.00 265.2 19951221 115500.00 120000.00 262.2 69.11 19.17 0 11.04 -175.44 683 1763 10.07 46.10 100 570 182.60 77.50 78 0.00 268.3 19951221 115500.00 120000.00 265.3 69.10 19.17 0 10.98 8.05 917 1854 10.10 62.81 169 760 182.60 77.50 80 0.00 271.5 19951221 115500.00 120000.00 268.4 69.10 19.16 0 10.94 -142.54 835 1758 10.12 70.32 165 783 182.60 77.50 81 0.00 274.6 19951221 115500.00 120000.00 271.4 69.09 19.16 0 11.03 5.64 802 2180 10.14 56.94 135 824 182.60 77.50 83 0.00 277.7 19951221 115500.00 120000.00 143.3 69.31 19.19 0 10.02 -22.04 552 524 8.17 2.96 12 28 182.60 77.50 1 1.17 146.7 19951221 115500.00 120000.00 165.3 69.27 19.19 0 10.34 -15.25 850 959 8.32 3.21 12 33 182.60 77.50 11 0.69 169.2 19951221 115500.00 120000.00 187.2 69.24 19.18 0 10.72 -27.57 922 1448 8.45 2.11 7 26 182.60 77.50 30 0.31 191.7 19951221 115500.00 120000.00 209.2 69.20 19.18 0 10.97 -29.42 842 1659 8.57 1.83 5 22 182.60 77.50 47 0.01 214.1 19951221 115500.00 120000.00 231.2 69.16 19.17 0 11.06 -25.22 779 1759 8.71 1.83 5 24 182.60 77.50 60 0.00 236.6 19951221 115500.00 120000.00 253.2 69.12 19.17 0 11.04 -19.02 744 1765 8.70 2.02 5 25 182.60 77.50 72 0.00 259.1 19951221 115500.00 120000.00 275.2 69.08 19.16 0 10.97 -18.30 709 1766 8.74 2.28 5 31 182.60 77.50 85 0.00 281.6 19951221 115500.00 120000.00 297.2 69.05 19.16 0 10.85 0.64 721 1714 8.77 3.40 8 43 182.60 77.50 96 0.00 304.1 19951221 115500.00 120000.00 319.2 69.01 19.15 0 10.72 9.40 759 1649 8.81 5.45 12 62 182.60 77.50 100 0.00 326.6 19951221 115500.00 120000.00 341.2 68.98 19.15 0 10.65 8.14 715 1723 8.86 7.72 16 91 182.60 77.50 100 0.00 349.1 19951221 115500.00 120000.00 363.2 68.94 19.15 0 10.56 21.71 753 1762 8.97 12.13 27 146 182.60 77.50 100 0.00 371.5 19951221 115500.00 120000.00 385.2 68.90 19.14 0 10.40 -17.78 932 1587 9.05 23.25 60 243 182.60 77.50 100 0.00 394.0 19951221 115500.00 120000.00 407.2 68.87 19.14 0 10.38 85.83 979 1807 9.17 34.21 86 379 182.60 77.50 100 0.00 416.5 19951221 115500.00 120000.00 429.2 68.84 19.13 0 10.31 73.84 1028 1986 9.35 52.02 151 719 182.60 77.50 100 0.00 439.0 19951221 115500.00 120000.00 451.3 68.80 19.13 0 10.05 -123.88 1417 1006 9.47 91.76 399 897 182.60 77.50 100 0.00 461.5 19951221 115500.00 120000.00 473.3 68.77 19.13 0 10.00 -209.98 1760 1096 9.66 122.88 749 1626 182.60 77.50 100 0.00 484.0 19951221 115500.00 120000.00 495.3 68.74 19.12 2 9.80 -0.00 1460 2222 10.12 843.45 2914 13717 182.60 77.50 100 0.00 506.4 19951221 115500.00 120000.00 517.3 68.70 19.12 0 10.00 -218.81 1884 1424 9.85 220.04 1224 3160 182.60 77.50 100 0.00 528.9 19951221 115500.00 120000.00 539.4 68.67 19.11 2 10.14 -0.00 1460 2104 10.28 464.15 2075 8921 182.60 77.50 100 0.00 551.4 19951221 115500.00 120000.00 561.4 68.64 19.11 2 10.20 -0.00 1460 2051 10.69 1356.56 4332 17353 182.60 77.50 100 0.00 573.9 19951221 115500.00 120000.00 583.4 68.61 19.11 2 10.29 -0.00 1460 2016 10.66 822.22 3755 14387 182.60 77.50 100 0.00 596.4 19951221 120000.00 120500.00 92.9 69.41 19.20 0 9.16 -16.06 1 1 8.65 9.10 0 0 182.60 77.50 0 3.52 95.2 19951221 120000.00 120500.00 96.0 69.40 19.20 0 10.14 55.76 3134 3134 9.69 38.49 2012 2012 182.60 77.50 0 5.26 98.3 19951221 120000.00 120500.00 99.1 69.40 19.20 2 10.00 27.88 1662 1662 10.18 41.85 4832 4832 182.60 77.50 0 4.96 101.5 19951221 120000.00 120500.00 102.2 69.39 19.20 3 9.55 -55.72 105 105 8.64 32.10 27 27 182.60 77.50 0 0.00 104.6 19951221 120000.00 120500.00 105.3 69.38 19.20 3 9.58 -44.61 148 148 8.73 44.18 41 41 182.60 77.50 0 0.00 107.8 19951221 120000.00 120500.00 108.3 69.38 19.20 0 9.10 82.56 329 3 8.43 57.41 140 12 182.60 77.50 0 2.89 110.9 19951221 120000.00 120500.00 111.4 69.37 19.20 0 9.77 -44.03 236 214 9.27 40.02 112 266 182.60 77.50 0 2.65 114.1 19951221 120000.00 120500.00 114.5 69.37 19.20 3 9.38 174.11 616 6 8.38 51.62 127 3 182.60 77.50 0 2.42 117.2 19951221 120000.00 120500.00 117.6 69.36 19.20 0 9.74 -23.28 288 184 9.29 43.65 140 263 182.60 77.50 0 2.20 120.4 19951221 120000.00 120500.00 120.6 69.36 19.20 0 10.04 80.91 90 293 9.45 28.85 42 275 182.60 77.50 0 2.01 123.5 19951221 120000.00 120500.00 123.7 69.35 19.20 0 9.99 -41.10 233 440 9.39 46.00 98 414 182.60 77.50 0 1.84 126.7 19951221 120000.00 120500.00 126.8 69.34 19.20 0 10.00 4.36 520 483 9.44 59.98 208 504 182.60 77.50 0 1.70 129.8 19951221 120000.00 120500.00 129.9 69.34 19.20 0 10.09 98.51 258 606 9.44 49.16 101 513 182.60 77.50 0 1.59 132.9 19951221 120000.00 120500.00 132.9 69.33 19.19 0 9.95 136.29 633 417 9.52 64.65 304 590 182.60 77.50 0 1.48 136.1 19951221 120000.00 120500.00 136.0 69.33 19.19 0 10.00 16.93 647 357 9.52 48.36 273 472 182.60 77.50 0 1.38 139.2 19951221 120000.00 120500.00 139.1 69.32 19.19 0 10.15 -77.42 330 586 9.48 46.99 114 456 182.60 77.50 0 1.29 142.4 19951221 120000.00 120500.00 142.2 69.32 19.19 0 9.98 -67.00 665 477 9.62 88.83 385 804 182.60 77.50 1 1.20 145.5 19951221 120000.00 120500.00 145.2 69.31 19.19 2 9.79 -0.00 575 580 9.81 184.74 799 2234 182.60 77.50 2 1.12 148.7 19951221 120000.00 120500.00 148.3 69.31 19.19 0 10.06 -54.48 411 506 9.46 65.42 155 453 182.60 77.50 3 1.05 151.8 19951221 120000.00 120500.00 151.4 69.30 19.19 0 10.06 6.56 242 337 9.49 47.45 107 341 182.60 77.50 4 0.98 155.0 19951221 120000.00 120500.00 154.5 69.29 19.19 0 10.15 54.08 558 706 9.61 83.14 258 784 182.60 77.50 5 0.91 158.1 19951221 120000.00 120500.00 157.5 69.29 19.19 0 10.25 -155.71 403 777 9.61 61.37 151 642 182.60 77.50 6 0.84 161.3 19951221 120000.00 120500.00 160.6 69.28 19.19 0 10.26 46.26 528 755 9.62 66.22 185 614 182.60 77.50 7 0.78 164.4 19951221 120000.00 120500.00 163.7 69.28 19.19 0 10.18 -98.01 683 511 9.65 67.44 294 599 182.60 77.50 10 0.72 167.6 19951221 120000.00 120500.00 166.8 69.27 19.19 0 10.20 50.20 654 488 9.64 62.59 275 549 182.60 77.50 12 0.66 170.7 19951221 120000.00 120500.00 169.9 69.27 19.19 0 10.21 -97.50 1195 539 9.79 80.63 597 867 182.60 77.50 15 0.61 173.9 19951221 120000.00 120500.00 172.9 69.26 19.19 0 10.47 23.59 551 982 9.72 58.79 163 640 182.60 77.50 18 0.55 177.0 19951221 120000.00 120500.00 176.0 69.26 19.19 0 10.24 -128.85 890 425 9.73 64.53 393 577 182.60 77.50 21 0.50 180.2 19951221 120000.00 120500.00 179.1 69.25 19.18 0 10.39 -26.99 565 677 9.73 62.73 199 559 182.60 77.50 23 0.45 183.3 19951221 120000.00 120500.00 182.2 69.24 19.18 0 10.59 -128.46 792 1191 9.75 56.18 187 629 182.60 77.50 26 0.40 186.5 19951221 120000.00 120500.00 185.2 69.24 19.18 0 10.54 -14.28 1262 992 9.82 71.23 394 786 182.60 77.50 28 0.35 189.6 19951221 120000.00 120500.00 188.3 69.23 19.18 0 10.76 -104.75 731 1370 9.80 42.77 129 519 182.60 77.50 31 0.30 192.8 19951221 120000.00 120500.00 191.4 69.23 19.18 0 10.62 -28.40 1285 1034 9.83 68.07 350 698 182.60 77.50 34 0.25 195.9 19951221 120000.00 120500.00 194.5 69.22 19.18 0 10.69 -71.30 773 1326 9.82 60.76 183 670 182.60 77.50 36 0.21 199.1 19951221 120000.00 120500.00 197.6 69.22 19.18 0 10.67 -39.99 1000 1088 9.85 60.57 256 643 182.60 77.50 39 0.16 202.2 19951221 120000.00 120500.00 200.6 69.21 19.18 0 10.89 -25.37 796 1755 9.93 42.00 125 598 182.60 77.50 41 0.11 205.3 19951221 120000.00 120500.00 203.7 69.21 19.18 0 10.90 120.00 989 1577 9.92 50.23 160 561 182.60 77.50 43 0.07 208.5 19951221 120000.00 120500.00 206.8 69.20 19.18 0 10.94 -11.72 756 1506 9.92 40.86 108 467 182.60 77.50 45 0.03 211.6 19951221 120000.00 120500.00 209.9 69.20 19.18 0 10.89 -77.32 974 1688 9.94 61.77 176 654 182.60 77.50 47 0.01 214.8 19951221 120000.00 120500.00 212.9 69.19 19.18 0 11.02 17.68 751 1984 9.96 38.29 94 534 182.60 77.50 49 0.00 217.9 19951221 120000.00 120500.00 216.0 69.19 19.18 0 10.97 14.66 878 1746 10.02 47.90 143 623 182.60 77.50 51 0.00 221.1 19951221 120000.00 120500.00 219.1 69.18 19.18 0 10.96 -49.53 995 1658 10.00 48.35 164 603 182.60 77.50 53 0.00 224.2 19951221 120000.00 120500.00 222.2 69.17 19.17 0 11.00 -56.07 956 1803 10.02 52.65 145 606 182.60 77.50 55 0.00 227.4 19951221 120000.00 120500.00 225.3 69.17 19.17 0 11.05 -34.63 743 1719 9.97 40.81 102 492 182.60 77.50 56 0.00 230.5 19951221 120000.00 120500.00 228.3 69.16 19.17 0 11.04 -79.29 781 1784 10.03 42.42 106 529 182.60 77.50 58 0.00 233.7 19951221 120000.00 120500.00 231.4 69.16 19.17 0 11.11 44.13 697 1925 10.02 35.02 82 491 182.60 77.50 60 0.00 236.8 19951221 120000.00 120500.00 234.5 69.15 19.17 0 11.07 -1.49 711 1992 10.04 40.80 99 596 182.60 77.50 62 0.00 240.0 19951221 120000.00 120500.00 237.6 69.15 19.17 0 11.03 3.18 744 1741 10.02 49.18 106 535 182.60 77.50 64 0.00 243.1 19951221 120000.00 120500.00 240.6 69.14 19.17 0 11.10 -122.36 631 1860 10.07 35.37 77 500 182.60 77.50 66 0.00 246.3 19951221 120000.00 120500.00 243.7 69.14 19.17 0 11.11 -56.60 604 1747 10.06 33.25 71 461 182.60 77.50 67 0.00 249.4 19951221 120000.00 120500.00 246.8 69.13 19.17 0 11.11 19.43 897 2011 10.05 43.64 115 553 182.60 77.50 68 0.00 252.6 19951221 120000.00 120500.00 249.9 69.13 19.17 0 11.10 -50.39 570 1823 10.06 34.95 70 497 182.60 77.50 70 0.00 255.7 19951221 120000.00 120500.00 253.0 69.12 19.17 0 10.98 -39.88 751 1567 10.04 55.09 132 594 182.60 77.50 72 0.00 258.9 19951221 120000.00 120500.00 256.0 69.12 19.17 0 10.99 -4.55 642 1626 10.04 52.59 106 581 182.60 77.50 74 0.00 262.0 19951221 120000.00 120500.00 259.1 69.11 19.17 0 10.99 -78.85 639 1907 10.08 52.97 107 712 182.60 77.50 76 0.00 265.2 19951221 120000.00 120500.00 262.2 69.11 19.17 0 11.01 -71.46 749 1774 10.08 53.84 122 638 182.60 77.50 78 0.00 268.3 19951221 120000.00 120500.00 265.3 69.10 19.17 0 10.96 -27.09 756 1612 10.05 60.68 135 627 182.60 77.50 80 0.00 271.5 19951221 120000.00 120500.00 268.4 69.10 19.16 0 10.86 193.86 811 1308 10.06 79.07 193 693 182.60 77.50 81 0.00 274.6 19951221 120000.00 120500.00 271.4 69.09 19.16 0 10.94 18.04 955 1979 10.13 77.26 204 948 182.60 77.50 83 0.00 277.7 19951221 120000.00 120500.00 143.3 69.31 19.19 0 10.09 -9.26 528 593 8.18 2.80 10 28 182.60 77.50 1 1.17 146.7 19951221 120000.00 120500.00 165.3 69.27 19.19 0 10.34 -13.78 824 938 8.32 2.94 12 34 182.60 77.50 11 0.69 169.2 19951221 120000.00 120500.00 187.2 69.24 19.18 0 10.68 -19.21 952 1414 8.46 2.43 10 32 182.60 77.50 30 0.32 191.7 19951221 120000.00 120500.00 209.2 69.20 19.18 0 10.93 -15.92 851 1678 8.63 1.92 6 26 182.60 77.50 47 0.01 214.1 19951221 120000.00 120500.00 231.2 69.16 19.17 0 11.04 -12.33 773 1753 8.65 1.79 5 22 182.60 77.50 60 0.00 236.6 19951221 120000.00 120500.00 253.2 69.12 19.17 0 11.04 -14.15 746 1771 8.70 1.99 5 25 182.60 77.50 72 0.00 259.1 19951221 120000.00 120500.00 275.2 69.08 19.16 0 10.96 -8.74 721 1747 8.74 2.44 6 31 182.60 77.50 85 0.00 281.6 19951221 120000.00 120500.00 297.2 69.05 19.16 0 10.85 -3.56 715 1687 8.75 3.35 8 41 182.60 77.50 96 0.00 304.1 19951221 120000.00 120500.00 319.2 69.01 19.15 0 10.75 -8.12 726 1725 8.76 4.87 10 57 182.60 77.50 100 0.00 326.6 19951221 120000.00 120500.00 341.2 68.98 19.15 0 10.64 8.33 752 1770 8.88 8.41 18 98 182.60 77.50 100 0.00 349.1 19951221 120000.00 120500.00 363.2 68.94 19.15 0 10.54 50.31 832 1752 8.98 13.66 33 159 182.60 77.50 100 0.00 371.5 19951221 120000.00 120500.00 385.2 68.90 19.14 0 10.50 44.78 778 1875 9.04 16.16 40 218 182.60 77.50 100 0.00 394.0 19951221 120000.00 120500.00 407.2 68.87 19.14 0 10.44 -7.29 861 2140 9.20 27.80 71 414 182.60 77.50 100 0.00 416.5 19951221 120000.00 120500.00 429.2 68.84 19.13 0 10.31 213.22 911 1866 9.27 49.09 117 573 182.60 77.50 100 0.00 439.0 19951221 120000.00 120500.00 451.3 68.80 19.13 0 10.24 74.73 1150 1722 9.37 69.24 219 821 182.60 77.50 100 0.00 461.5 19951221 120000.00 120500.00 473.3 68.77 19.13 0 10.19 -227.16 324 1370 9.29 43.56 64 611 182.60 77.50 100 0.00 484.0 19951221 120000.00 120500.00 495.3 68.74 19.12 0 10.18 -107.88 949 1848 9.46 102.11 257 1198 182.60 77.50 100 0.00 506.4 19951221 120000.00 120500.00 517.3 68.70 19.12 3 9.20 324.09 2053 21 8.60 219.03 879 29 182.60 77.50 100 0.00 528.9 19951221 120000.00 120500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2101 10.24 1512.83 4705 19595 182.60 77.50 100 0.00 551.4 19951221 120000.00 120500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2049 10.23 1625.37 4483 18983 182.60 77.50 100 0.00 573.9 19951221 120000.00 120500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2015 10.26 1582.11 4725 19401 182.60 77.50 100 0.00 596.4 19951221 120500.00 121000.00 92.9 69.41 19.20 0 9.42 -17.89 174 174 9.26 32.37 312 312 182.60 77.50 0 4.36 95.2 19951221 120500.00 121000.00 96.0 69.40 19.20 0 9.48 -2.21 102 102 8.86 34.71 70 70 182.60 77.50 0 3.16 98.3 19951221 120500.00 121000.00 99.1 69.40 19.20 0 9.89 -12.49 122 122 8.66 13.62 23 23 182.60 77.50 0 2.76 101.5 19951221 120500.00 121000.00 102.2 69.39 19.20 0 9.76 49.39 357 357 9.07 54.13 152 152 182.60 77.50 0 3.49 104.6 19951221 120500.00 121000.00 105.3 69.38 19.20 3 9.68 -43.20 266 266 8.83 53.05 70 70 182.60 77.50 0 0.00 107.8 19951221 120500.00 121000.00 108.3 69.38 19.20 0 9.85 -71.89 125 330 9.38 46.16 79 435 182.60 77.50 0 2.89 110.9 19951221 120500.00 121000.00 111.4 69.37 19.20 0 9.59 -8.12 290 133 9.08 48.69 110 155 182.60 77.50 0 2.65 114.1 19951221 120500.00 121000.00 114.5 69.37 19.20 0 9.87 -88.66 138 280 9.34 38.35 71 308 182.60 77.50 0 2.42 117.2 19951221 120500.00 121000.00 117.6 69.36 19.20 0 9.76 -23.96 261 192 9.30 41.85 134 270 182.60 77.50 0 2.20 120.4 19951221 120500.00 121000.00 120.6 69.36 19.20 0 10.10 109.45 112 443 9.45 31.09 43 354 182.60 77.50 0 2.01 123.5 19951221 120500.00 121000.00 123.7 69.35 19.20 0 10.03 63.17 315 647 9.45 59.89 134 615 182.60 77.50 0 1.84 126.7 19951221 120500.00 121000.00 126.8 69.34 19.20 0 9.98 21.72 172 397 9.43 44.41 80 398 182.60 77.50 0 1.70 129.8 19951221 120500.00 121000.00 129.9 69.34 19.20 3 9.42 -281.89 963 10 8.69 86.94 334 13 182.60 77.50 0 1.59 132.9 19951221 120500.00 121000.00 132.9 69.33 19.19 0 10.02 4.58 234 536 9.48 56.00 118 589 182.60 77.50 0 1.48 136.1 19951221 120500.00 121000.00 136.0 69.33 19.19 0 9.95 80.18 1052 443 9.66 80.17 601 883 182.60 77.50 0 1.38 139.2 19951221 120500.00 121000.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 9.80 209.67 846 2383 182.60 77.50 0 1.29 142.4 19951221 120500.00 121000.00 142.2 69.32 19.19 0 10.17 120.99 385 781 9.52 57.47 141 632 182.60 77.50 1 1.20 145.5 19951221 120500.00 121000.00 145.2 69.31 19.19 0 9.90 -72.10 1327 224 9.79 79.41 822 770 182.60 77.50 2 1.12 148.7 19951221 120500.00 121000.00 148.3 69.31 19.19 2 9.70 -0.00 591 605 9.91 285.95 1206 3503 182.60 77.50 3 1.05 151.8 19951221 120500.00 121000.00 151.4 69.30 19.19 2 9.70 -0.00 606 634 9.94 330.94 1258 3758 182.60 77.50 4 0.98 155.0 19951221 120500.00 121000.00 154.5 69.29 19.19 2 9.74 -0.00 619 662 9.93 337.91 1214 3554 182.60 77.50 5 0.91 158.1 19951221 120500.00 121000.00 157.5 69.29 19.19 2 9.77 -0.00 632 691 9.92 315.34 1234 3640 182.60 77.50 6 0.84 161.3 19951221 120500.00 121000.00 160.6 69.28 19.19 2 9.73 -0.00 643 721 10.05 428.67 1635 5108 182.60 77.50 7 0.78 164.4 19951221 120500.00 121000.00 163.7 69.28 19.19 3 9.54 -213.73 1020 10 8.73 103.84 255 6 182.60 77.50 10 0.72 167.6 19951221 120500.00 121000.00 166.8 69.27 19.19 2 9.85 -0.00 662 780 9.94 300.95 1217 3660 182.60 77.50 12 0.66 170.7 19951221 120500.00 121000.00 169.9 69.27 19.19 2 9.85 -0.00 670 810 10.02 382.66 1440 4499 182.60 77.50 15 0.61 173.9 19951221 120500.00 121000.00 172.9 69.26 19.19 2 9.83 -0.00 677 839 10.07 460.55 1647 5243 182.60 77.50 18 0.55 177.0 19951221 120500.00 121000.00 176.0 69.26 19.19 2 9.93 -0.00 684 869 9.97 314.58 1127 3566 182.60 77.50 21 0.50 180.2 19951221 120500.00 121000.00 179.1 69.25 19.18 0 10.36 -132.39 478 832 9.71 71.38 179 686 182.60 77.50 23 0.45 183.3 19951221 120500.00 121000.00 182.2 69.24 19.18 0 10.60 -30.64 648 1824 9.85 65.65 181 1099 182.60 77.50 26 0.40 186.5 19951221 120500.00 121000.00 185.2 69.24 19.18 0 10.43 -40.42 536 1021 9.61 74.34 109 429 182.60 77.50 28 0.35 189.6 19951221 120500.00 121000.00 188.3 69.23 19.18 0 10.65 -25.07 831 1440 9.81 59.82 191 730 182.60 77.50 31 0.30 192.8 19951221 120500.00 121000.00 191.4 69.23 19.18 0 10.49 -122.23 1481 1131 9.89 95.52 615 1194 182.60 77.50 34 0.25 195.9 19951221 120500.00 121000.00 194.5 69.22 19.18 0 10.76 -50.72 807 1941 9.90 60.93 170 890 182.60 77.50 36 0.21 199.1 19951221 120500.00 121000.00 197.6 69.22 19.18 0 10.78 105.55 820 1809 9.89 59.17 166 792 182.60 77.50 39 0.16 202.2 19951221 120500.00 121000.00 200.6 69.21 19.18 0 10.67 -37.58 1520 1388 9.93 81.34 478 1042 182.60 77.50 41 0.11 205.3 19951221 120500.00 121000.00 203.7 69.21 19.18 0 10.90 -25.60 736 1819 9.91 43.81 112 603 182.60 77.50 43 0.07 208.5 19951221 120500.00 121000.00 206.8 69.20 19.18 0 10.89 5.61 910 1624 9.90 45.73 153 586 182.60 77.50 45 0.03 211.6 19951221 120500.00 121000.00 209.9 69.20 19.18 0 10.91 -53.77 759 1557 9.91 42.66 120 529 182.60 77.50 47 0.01 214.8 19951221 120500.00 121000.00 212.9 69.19 19.18 0 11.04 -63.15 725 1911 9.96 32.33 88 502 182.60 77.50 49 0.00 217.9 19951221 120500.00 121000.00 216.0 69.19 19.18 0 10.94 2.98 827 1509 9.96 48.18 128 513 182.60 77.50 51 0.00 221.1 19951221 120500.00 121000.00 219.1 69.18 19.18 0 11.02 0.95 658 1711 10.00 35.82 87 493 182.60 77.50 53 0.00 224.2 19951221 120500.00 121000.00 222.2 69.17 19.17 0 11.06 -83.46 673 1709 9.97 30.29 76 418 182.60 77.50 55 0.00 227.4 19951221 120500.00 121000.00 225.3 69.17 19.17 0 11.06 -38.76 615 1652 9.98 34.68 69 408 182.60 77.50 56 0.00 230.5 19951221 120500.00 121000.00 228.3 69.16 19.17 0 11.11 2.83 794 1803 9.99 35.42 84 422 182.60 77.50 58 0.00 233.7 19951221 120500.00 121000.00 231.4 69.16 19.17 0 11.01 -52.85 912 1567 9.99 47.09 135 501 182.60 77.50 60 0.00 236.8 19951221 120500.00 121000.00 234.5 69.15 19.17 0 11.11 -15.49 738 1756 10.03 37.12 87 455 182.60 77.50 62 0.00 240.0 19951221 120500.00 121000.00 237.6 69.15 19.17 0 11.06 -73.21 816 1706 10.05 48.10 112 512 182.60 77.50 64 0.00 243.1 19951221 120500.00 121000.00 240.6 69.14 19.17 0 11.08 15.48 799 1849 10.07 46.14 110 559 182.60 77.50 66 0.00 246.3 19951221 120500.00 121000.00 243.7 69.14 19.17 0 11.07 55.01 595 1767 10.07 39.67 82 531 182.60 77.50 67 0.00 249.4 19951221 120500.00 121000.00 246.8 69.13 19.17 0 11.10 -107.02 707 1668 10.03 37.02 83 431 182.60 77.50 68 0.00 252.6 19951221 120500.00 121000.00 249.9 69.13 19.17 0 11.13 50.78 690 1763 10.05 35.73 79 442 182.60 77.50 70 0.00 255.7 19951221 120500.00 121000.00 253.0 69.12 19.17 0 11.08 -29.22 646 1922 10.08 42.10 82 554 182.60 77.50 72 0.00 258.9 19951221 120500.00 121000.00 256.0 69.12 19.17 0 11.02 -17.45 804 1656 10.08 49.71 131 592 182.60 77.50 74 0.00 262.0 19951221 120500.00 121000.00 259.1 69.11 19.17 0 11.13 -54.30 699 1851 10.10 39.21 87 507 182.60 77.50 76 0.00 265.2 19951221 120500.00 121000.00 262.2 69.11 19.17 0 11.15 -19.96 692 2136 10.10 36.06 81 555 182.60 77.50 78 0.00 268.3 19951221 120500.00 121000.00 265.3 69.10 19.17 0 10.99 -97.47 842 1820 10.13 65.83 156 758 182.60 77.50 80 0.00 271.5 19951221 120500.00 121000.00 268.4 69.10 19.16 0 11.03 12.41 797 1809 10.07 53.53 124 619 182.60 77.50 81 0.00 274.6 19951221 120500.00 121000.00 271.4 69.09 19.16 0 11.03 -20.14 639 1774 10.10 51.22 102 638 182.60 77.50 83 0.00 277.7 19951221 120500.00 121000.00 143.3 69.31 19.19 0 10.04 -15.23 512 565 8.44 6.95 23 61 182.60 77.50 1 1.17 146.7 19951221 120500.00 121000.00 165.3 69.27 19.19 0 10.24 -10.72 783 858 8.66 10.97 28 73 182.60 77.50 11 0.69 169.2 19951221 120500.00 121000.00 187.2 69.24 19.18 0 10.58 -13.68 954 1368 8.86 6.23 23 81 182.60 77.50 30 0.32 191.7 19951221 120500.00 121000.00 209.2 69.20 19.18 0 10.90 -13.15 830 1651 8.89 3.18 12 54 182.60 77.50 47 0.01 214.1 19951221 120500.00 121000.00 231.2 69.16 19.17 0 11.06 -13.06 755 1723 8.93 2.55 8 41 182.60 77.50 60 0.00 236.6 19951221 120500.00 121000.00 253.2 69.12 19.17 0 11.07 -9.54 731 1735 8.98 2.99 9 44 182.60 77.50 72 0.00 259.1 19951221 120500.00 121000.00 275.2 69.08 19.16 0 10.99 -10.33 708 1706 9.01 4.14 11 56 182.60 77.50 85 0.00 281.6 19951221 120500.00 121000.00 297.2 69.05 19.16 0 10.86 -7.82 713 1609 9.04 6.11 17 81 182.60 77.50 96 0.00 304.1 19951221 120500.00 121000.00 319.2 69.01 19.15 0 10.76 2.65 733 1685 9.10 9.23 26 128 182.60 77.50 100 0.00 326.6 19951221 120500.00 121000.00 341.2 68.98 19.15 0 10.67 7.99 746 1757 9.16 14.69 38 196 182.60 77.50 100 0.00 349.1 19951221 120500.00 121000.00 363.2 68.94 19.15 0 10.55 5.52 753 1675 9.27 22.82 69 335 182.60 77.50 100 0.00 371.5 19951221 120500.00 121000.00 385.2 68.90 19.14 0 10.42 51.05 965 1636 9.43 50.19 168 657 182.60 77.50 100 0.00 394.0 19951221 120500.00 121000.00 407.2 68.87 19.14 0 10.30 76.71 1052 1494 9.57 87.39 318 1112 182.60 77.50 100 0.00 416.5 19951221 120500.00 121000.00 429.2 68.84 19.13 0 10.36 -35.49 840 2078 9.56 84.12 250 1367 182.60 77.50 100 0.00 439.0 19951221 120500.00 121000.00 451.3 68.80 19.13 0 10.47 -128.57 747 3427 9.61 85.34 175 1891 182.60 77.50 100 0.00 461.5 19951221 120500.00 121000.00 473.3 68.77 19.13 0 10.29 277.27 281 1769 9.57 70.13 123 1629 182.60 77.50 100 0.00 484.0 19951221 120500.00 121000.00 495.3 68.74 19.12 0 10.30 -733.53 143 1585 8.78 30.92 4 98 182.60 77.50 100 0.00 506.4 19951221 120500.00 121000.00 517.3 68.70 19.12 2 10.10 -366.76 802 5026 10.32 1359.54 1533 17248 182.60 77.50 100 0.00 528.9 19951221 120500.00 121000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2097 10.39 4539.83 5807 22234 182.60 77.50 100 0.00 551.4 19951221 120500.00 121000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2047 10.41 4865.99 5905 22164 182.60 77.50 100 0.00 573.9 19951221 120500.00 121000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2014 10.43 5224.61 6231 22509 182.60 77.50 100 0.00 596.4 19951221 121000.00 121500.00 92.9 69.41 19.20 0 9.25 14.55 82 82 8.98 60.87 121 121 182.60 77.50 0 3.07 95.2 19951221 121000.00 121500.00 96.0 69.40 19.20 0 9.55 2.96 223 223 9.26 46.85 276 276 182.60 77.50 0 4.14 98.3 19951221 121000.00 121500.00 99.1 69.40 19.20 0 10.01 15.92 222 222 9.09 23.13 100 100 182.60 77.50 0 4.04 101.5 19951221 121000.00 121500.00 102.2 69.39 19.20 3 9.71 105.28 271 271 8.84 58.81 73 73 182.60 77.50 0 0.00 104.6 19951221 121000.00 121500.00 105.3 69.38 19.20 0 9.60 -137.23 479 479 9.55 131.57 852 852 182.60 77.50 0 4.07 107.8 19951221 121000.00 121500.00 108.3 69.38 19.20 3 9.12 -16.52 243 2 8.22 47.54 61 1 182.60 77.50 0 2.89 110.9 19951221 121000.00 121500.00 111.4 69.37 19.20 0 9.88 -70.18 82 243 9.48 39.20 60 357 182.60 77.50 0 2.65 114.1 19951221 121000.00 121500.00 114.5 69.37 19.20 0 9.96 -65.98 246 372 9.27 38.55 81 278 182.60 77.50 0 2.42 117.2 19951221 121000.00 121500.00 117.6 69.36 19.20 0 9.73 -17.83 223 216 9.37 50.96 144 360 182.60 77.50 0 2.20 120.4 19951221 121000.00 121500.00 120.6 69.36 19.20 0 9.48 22.35 1098 11 8.63 67.37 290 14 182.60 77.50 0 2.01 123.5 19951221 121000.00 121500.00 123.7 69.35 19.20 0 9.91 -267.30 264 584 9.50 81.23 171 841 182.60 77.50 0 1.84 126.7 19951221 121000.00 121500.00 126.8 69.34 19.20 0 10.09 -121.64 415 888 9.53 75.68 176 855 182.60 77.50 0 1.70 129.8 19951221 121000.00 121500.00 129.9 69.34 19.20 0 9.98 -103.02 193 431 9.44 51.30 97 468 182.60 77.50 0 1.59 132.9 19951221 121000.00 121500.00 132.9 69.33 19.19 0 9.87 -51.05 710 258 9.56 62.01 390 525 182.60 77.50 0 1.48 136.1 19951221 121000.00 121500.00 136.0 69.33 19.19 2 9.70 -0.00 515 515 9.75 185.25 772 2135 182.60 77.50 0 1.38 139.2 19951221 121000.00 121500.00 139.1 69.32 19.19 0 10.16 -52.09 500 676 9.46 50.34 159 504 182.60 77.50 0 1.29 142.4 19951221 121000.00 121500.00 142.2 69.32 19.19 0 10.17 66.42 249 543 9.51 40.57 89 426 182.60 77.50 1 1.20 145.5 19951221 121000.00 121500.00 145.2 69.31 19.19 3 9.42 -130.64 848 8 8.70 90.13 341 12 182.60 77.50 2 1.12 148.7 19951221 121000.00 121500.00 148.3 69.31 19.19 2 9.70 -0.00 591 605 9.90 279.46 1166 3362 182.60 77.50 3 1.05 151.8 19951221 121000.00 121500.00 151.4 69.30 19.19 2 9.70 -0.00 606 633 9.95 313.82 1277 3845 182.60 77.50 4 0.98 155.0 19951221 121000.00 121500.00 154.5 69.29 19.19 2 9.70 -0.00 619 662 9.99 352.21 1486 4498 182.60 77.50 5 0.91 158.1 19951221 121000.00 121500.00 157.5 69.29 19.19 2 9.70 -0.00 632 690 10.01 417.87 1597 4876 182.60 77.50 6 0.84 161.3 19951221 121000.00 121500.00 160.6 69.28 19.19 2 9.70 -0.00 643 719 10.03 456.44 1692 5320 182.60 77.50 7 0.78 164.4 19951221 121000.00 121500.00 163.7 69.28 19.19 2 9.76 -0.00 653 748 10.03 360.75 1606 5028 182.60 77.50 10 0.72 167.6 19951221 121000.00 121500.00 166.8 69.27 19.19 2 9.77 -0.00 662 777 10.05 403.95 1624 5113 182.60 77.50 12 0.66 170.7 19951221 121000.00 121500.00 169.9 69.27 19.19 2 9.73 -0.00 670 807 10.09 551.05 2069 6475 182.60 77.50 15 0.61 173.9 19951221 121000.00 121500.00 172.9 69.26 19.19 2 9.74 -0.00 677 836 10.09 564.93 2132 6741 182.60 77.50 18 0.55 177.0 19951221 121000.00 121500.00 176.0 69.26 19.19 2 9.73 -0.00 684 865 10.15 646.92 2419 7804 182.60 77.50 21 0.50 180.2 19951221 121000.00 121500.00 179.1 69.25 19.18 2 9.76 -0.00 690 894 10.14 605.03 2185 7291 182.60 77.50 23 0.45 183.3 19951221 121000.00 121500.00 182.2 69.24 19.18 2 9.95 -0.00 696 924 10.06 344.15 1348 4459 182.60 77.50 26 0.40 186.5 19951221 121000.00 121500.00 185.2 69.24 19.18 3 9.81 223.51 1721 17 9.20 138.11 706 61 182.60 77.50 28 0.35 189.6 19951221 121000.00 121500.00 188.3 69.23 19.18 0 10.46 144.45 891 1348 9.84 103.93 372 1247 182.60 77.50 31 0.30 192.8 19951221 121000.00 121500.00 191.4 69.23 19.18 0 10.49 10.07 1018 1087 9.84 91.11 383 972 182.60 77.50 34 0.25 195.9 19951221 121000.00 121500.00 194.5 69.22 19.18 0 10.53 -48.21 1401 1303 9.91 103.05 554 1252 182.60 77.50 36 0.21 199.1 19951221 121000.00 121500.00 197.6 69.22 19.18 0 10.72 22.14 962 1549 9.88 65.06 227 798 182.60 77.50 39 0.16 202.2 19951221 121000.00 121500.00 200.6 69.21 19.18 0 10.88 84.25 673 1615 9.85 39.06 97 499 182.60 77.50 41 0.11 205.3 19951221 121000.00 121500.00 203.7 69.21 19.18 0 10.88 -70.57 755 1556 9.88 41.32 116 516 182.60 77.50 43 0.07 208.5 19951221 121000.00 121500.00 206.8 69.20 19.18 0 10.99 -38.36 605 1603 9.93 32.82 71 414 182.60 77.50 45 0.03 211.6 19951221 121000.00 121500.00 209.9 69.20 19.18 0 10.89 -4.05 861 1472 9.93 51.32 151 560 182.60 77.50 47 0.01 214.8 19951221 121000.00 121500.00 212.9 69.19 19.18 0 11.04 1.10 806 1806 9.97 35.36 93 459 182.60 77.50 49 0.00 217.9 19951221 121000.00 121500.00 216.0 69.19 19.18 0 11.07 -45.93 720 1595 9.95 32.88 79 377 182.60 77.50 51 0.00 221.1 19951221 121000.00 121500.00 219.1 69.18 19.18 0 11.01 -43.09 979 1535 10.00 42.77 145 503 182.60 77.50 53 0.00 224.2 19951221 121000.00 121500.00 222.2 69.17 19.17 0 11.01 -59.18 964 1724 10.00 43.07 137 543 182.60 77.50 55 0.00 227.4 19951221 121000.00 121500.00 225.3 69.17 19.17 0 11.06 -46.47 834 1606 9.96 40.10 106 437 182.60 77.50 56 0.00 230.5 19951221 121000.00 121500.00 228.3 69.16 19.17 0 11.05 -7.70 1090 1782 10.03 48.67 168 594 182.60 77.50 58 0.00 233.7 19951221 121000.00 121500.00 231.4 69.16 19.17 0 11.10 97.52 642 1546 10.03 32.31 78 403 182.60 77.50 60 0.00 236.8 19951221 121000.00 121500.00 234.5 69.15 19.17 0 11.07 -57.80 680 1508 10.03 35.87 85 411 182.60 77.50 62 0.00 240.0 19951221 121000.00 121500.00 237.6 69.15 19.17 0 11.09 -7.65 653 1615 10.05 35.71 83 445 182.60 77.50 64 0.00 243.1 19951221 121000.00 121500.00 240.6 69.14 19.17 0 11.13 -22.39 660 1787 10.04 30.59 71 421 182.60 77.50 66 0.00 246.3 19951221 121000.00 121500.00 243.7 69.14 19.17 0 11.08 17.84 752 1790 10.05 42.40 95 499 182.60 77.50 67 0.00 249.4 19951221 121000.00 121500.00 246.8 69.13 19.17 0 11.05 -3.51 984 1597 10.04 52.09 148 529 182.60 77.50 68 0.00 252.6 19951221 121000.00 121500.00 249.9 69.13 19.17 0 11.08 -11.32 804 1742 10.06 45.63 100 490 182.60 77.50 70 0.00 255.7 19951221 121000.00 121500.00 253.0 69.12 19.17 0 11.06 20.81 847 1703 10.06 51.40 124 547 182.60 77.50 72 0.00 258.9 19951221 121000.00 121500.00 256.0 69.12 19.17 0 11.06 72.73 620 1531 10.05 43.86 81 441 182.60 77.50 74 0.00 262.0 19951221 121000.00 121500.00 259.1 69.11 19.17 0 10.98 -39.67 796 1530 10.07 55.62 139 589 182.60 77.50 76 0.00 265.2 19951221 121000.00 121500.00 262.2 69.11 19.17 0 10.99 16.94 908 1526 10.03 63.37 166 594 182.60 77.50 78 0.00 268.3 19951221 121000.00 121500.00 265.3 69.10 19.17 0 11.02 -41.62 635 1667 10.10 49.38 99 590 182.60 77.50 80 0.00 271.5 19951221 121000.00 121500.00 268.4 69.10 19.16 0 11.11 -34.48 464 1836 10.09 31.88 59 523 182.60 77.50 81 0.00 274.6 19951221 121000.00 121500.00 271.4 69.09 19.16 0 10.96 34.51 609 1431 10.12 54.55 124 638 182.60 77.50 83 0.00 277.7 19951221 121000.00 121500.00 143.3 69.31 19.19 0 9.97 -32.37 505 555 8.23 3.60 14 38 182.60 77.50 1 1.17 146.7 19951221 121000.00 121500.00 165.3 69.27 19.19 0 10.16 -12.53 712 900 8.35 4.37 18 55 182.60 77.50 11 0.69 169.2 19951221 121000.00 121500.00 187.2 69.24 19.18 0 10.56 -13.36 926 1428 8.46 3.12 11 40 182.60 77.50 30 0.32 191.7 19951221 121000.00 121500.00 209.2 69.20 19.18 0 10.92 -18.32 795 1637 8.58 1.86 5 24 182.60 77.50 47 0.01 214.1 19951221 121000.00 121500.00 231.2 69.16 19.17 0 11.08 -17.25 739 1681 8.69 1.63 4 21 182.60 77.50 60 0.00 236.6 19951221 121000.00 121500.00 253.2 69.12 19.17 0 11.08 -20.47 725 1685 8.73 1.74 4 22 182.60 77.50 72 0.00 259.1 19951221 121000.00 121500.00 275.2 69.08 19.16 0 10.99 -19.51 702 1641 8.73 2.44 5 27 182.60 77.50 85 0.00 281.6 19951221 121000.00 121500.00 297.2 69.05 19.16 0 10.88 -18.37 689 1601 8.74 3.19 7 37 182.60 77.50 96 0.00 304.1 19951221 121000.00 121500.00 319.2 69.01 19.15 0 10.76 -3.03 725 1600 8.80 4.81 11 55 182.60 77.50 100 0.00 326.6 19951221 121000.00 121500.00 341.2 68.98 19.15 0 10.66 7.42 794 1710 8.87 8.17 19 92 182.60 77.50 100 0.00 349.1 19951221 121000.00 121500.00 363.2 68.94 19.15 0 10.57 31.70 839 1772 9.00 12.20 31 154 182.60 77.50 100 0.00 371.5 19951221 121000.00 121500.00 385.2 68.90 19.14 0 10.48 26.40 821 1752 9.05 18.44 46 227 182.60 77.50 100 0.00 394.0 19951221 121000.00 121500.00 407.2 68.87 19.14 0 10.44 49.89 777 1831 9.15 23.02 55 300 182.60 77.50 100 0.00 416.5 19951221 121000.00 121500.00 429.2 68.84 19.13 0 10.35 68.26 840 1911 9.25 39.53 97 514 182.60 77.50 100 0.00 439.0 19951221 121000.00 121500.00 451.3 68.80 19.13 0 10.20 -83.68 958 1596 9.35 68.37 202 813 182.60 77.50 100 0.00 461.5 19951221 121000.00 121500.00 473.3 68.77 19.13 0 10.19 -99.57 1040 1841 9.47 92.42 277 1203 182.60 77.50 100 0.00 484.0 19951221 121000.00 121500.00 495.3 68.74 19.12 3 9.24 -695.56 1786 18 8.39 168.21 426 10 182.60 77.50 100 0.00 506.4 19951221 121000.00 121500.00 517.3 68.70 19.12 2 9.72 -0.00 1460 2146 10.22 1411.89 4097 18716 182.60 77.50 100 0.00 528.9 19951221 121000.00 121500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2093 10.23 1432.76 4464 19141 182.60 77.50 100 0.00 551.4 19951221 121000.00 121500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2044 10.24 1617.59 4657 19267 182.60 77.50 100 0.00 573.9 19951221 121000.00 121500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2013 10.26 1685.37 4833 19565 182.60 77.50 100 0.00 596.4 19951221 121500.00 122000.00 92.9 69.41 19.20 0 9.31 51.62 65 65 9.02 24.94 128 128 182.60 77.50 0 4.31 95.2 19951221 121500.00 122000.00 96.0 69.40 19.20 0 9.42 17.03 94 94 8.88 44.72 74 74 182.60 77.50 0 2.88 98.3 19951221 121500.00 122000.00 99.1 69.40 19.20 0 9.94 17.78 313 313 9.06 20.58 123 123 182.60 77.50 0 4.23 101.5 19951221 121500.00 122000.00 102.2 69.39 19.20 1 9.51 7.57 167 167 8.79 57.36 62 62 182.60 77.50 0 0.00 104.6 19951221 121500.00 122000.00 105.3 69.38 19.20 0 9.79 123.93 647 647 9.65 47.86 1008 1008 182.60 77.50 0 4.63 107.8 19951221 121500.00 122000.00 108.3 69.38 19.20 0 8.92 38.63 188 2 8.35 56.01 111 7 182.60 77.50 0 2.89 110.9 19951221 121500.00 122000.00 111.4 69.37 19.20 0 9.88 132.10 56 339 8.82 43.81 5 63 182.60 77.50 0 2.65 114.1 19951221 121500.00 122000.00 114.5 69.37 19.20 0 9.63 -61.60 178 149 9.29 43.43 124 274 182.60 77.50 0 2.42 117.2 19951221 121500.00 122000.00 117.6 69.36 19.20 0 9.63 15.77 326 199 9.42 62.34 254 477 182.60 77.50 0 2.20 120.4 19951221 121500.00 122000.00 120.6 69.36 19.20 0 9.73 -25.56 294 235 9.20 55.99 124 256 182.60 77.50 0 2.01 123.5 19951221 121500.00 122000.00 123.7 69.35 19.20 3 9.36 -83.65 703 7 8.44 67.23 153 4 182.60 77.50 0 1.84 126.7 19951221 121500.00 122000.00 126.8 69.34 19.20 0 9.46 -201.39 508 57 9.65 69.91 514 438 182.60 77.50 0 1.70 129.8 19951221 121500.00 122000.00 129.9 69.34 19.20 0 10.11 -59.12 348 590 9.41 45.45 113 434 182.60 77.50 0 1.59 132.9 19951221 121500.00 122000.00 132.9 69.33 19.19 0 10.23 -18.85 251 992 9.57 44.58 90 762 182.60 77.50 0 1.48 136.1 19951221 121500.00 122000.00 136.0 69.33 19.19 0 9.48 -92.46 876 74 9.91 100.28 1070 891 182.60 77.50 0 1.38 139.2 19951221 121500.00 122000.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 9.77 212.23 822 2278 182.60 77.50 0 1.29 142.4 19951221 121500.00 122000.00 142.2 69.32 19.19 2 9.70 -0.00 557 558 9.85 218.54 956 2738 182.60 77.50 1 1.20 145.5 19951221 121500.00 122000.00 145.2 69.31 19.19 2 9.70 -0.00 575 580 9.86 252.46 979 2857 182.60 77.50 2 1.12 148.7 19951221 121500.00 122000.00 148.3 69.31 19.19 2 9.70 -0.00 591 605 9.88 273.03 1098 3193 182.60 77.50 3 1.05 151.8 19951221 121500.00 122000.00 151.4 69.30 19.19 2 9.70 -0.00 606 633 9.95 333.26 1271 3784 182.60 77.50 4 0.98 155.0 19951221 121500.00 122000.00 154.5 69.29 19.19 2 9.70 -0.00 619 661 9.99 339.81 1435 4383 182.60 77.50 5 0.91 158.1 19951221 121500.00 122000.00 157.5 69.29 19.19 2 9.70 -0.00 632 689 10.01 360.90 1565 4823 182.60 77.50 6 0.84 161.3 19951221 121500.00 122000.00 160.6 69.28 19.19 2 9.70 -0.00 643 718 10.04 413.92 1762 5422 182.60 77.50 7 0.78 164.4 19951221 121500.00 122000.00 163.7 69.28 19.19 2 9.73 -0.00 653 746 10.03 473.24 1639 5206 182.60 77.50 10 0.72 167.6 19951221 121500.00 122000.00 166.8 69.27 19.19 2 9.74 -0.00 662 775 10.06 507.38 1820 5760 182.60 77.50 12 0.66 170.7 19951221 121500.00 122000.00 169.9 69.27 19.19 2 9.85 -0.00 670 804 9.95 357.94 1239 3769 182.60 77.50 15 0.61 173.9 19951221 121500.00 122000.00 172.9 69.26 19.19 2 9.70 -0.00 677 832 10.13 637.06 2265 7287 182.60 77.50 18 0.55 177.0 19951221 121500.00 122000.00 176.0 69.26 19.19 2 9.70 -0.00 684 861 10.16 703.51 2549 8290 182.60 77.50 21 0.50 180.2 19951221 121500.00 122000.00 179.1 69.25 19.18 2 9.86 -0.00 690 890 10.10 461.99 1647 5454 182.60 77.50 23 0.45 183.3 19951221 121500.00 122000.00 182.2 69.24 19.18 0 10.50 44.51 621 1257 9.78 69.29 193 851 182.60 77.50 26 0.40 186.5 19951221 121500.00 122000.00 185.2 69.24 19.18 0 10.52 67.14 326 936 9.80 49.10 98 598 182.60 77.50 28 0.35 189.6 19951221 121500.00 122000.00 188.3 69.23 19.18 0 10.50 58.02 384 770 9.77 50.99 108 472 182.60 77.50 31 0.30 192.8 19951221 121500.00 122000.00 191.4 69.23 19.18 0 10.65 35.39 629 1196 9.75 55.88 135 550 182.60 77.50 34 0.25 195.9 19951221 121500.00 122000.00 194.5 69.22 19.18 0 10.63 110.43 1174 1437 9.87 77.83 345 967 182.60 77.50 36 0.21 199.1 19951221 121500.00 122000.00 197.6 69.22 19.18 0 10.75 15.39 989 1404 9.83 57.60 208 647 182.60 77.50 39 0.16 202.2 19951221 121500.00 122000.00 200.6 69.21 19.18 0 10.79 -56.31 845 1475 9.84 56.80 166 621 182.60 77.50 41 0.11 205.3 19951221 121500.00 122000.00 203.7 69.21 19.18 0 10.88 -23.62 784 1480 9.90 43.54 129 523 182.60 77.50 43 0.07 208.5 19951221 121500.00 122000.00 206.8 69.20 19.18 0 10.94 -43.38 723 1549 9.92 37.44 103 477 182.60 77.50 45 0.03 211.6 19951221 121500.00 122000.00 209.9 69.20 19.18 0 10.99 3.60 703 1532 9.90 33.34 88 410 182.60 77.50 47 0.01 214.8 19951221 121500.00 122000.00 212.9 69.19 19.18 0 11.04 -74.60 783 1686 9.93 35.65 96 438 182.60 77.50 49 0.00 217.9 19951221 121500.00 122000.00 216.0 69.19 19.18 0 11.00 -66.01 931 1661 9.97 40.48 129 505 182.60 77.50 51 0.00 221.1 19951221 121500.00 122000.00 219.1 69.18 19.18 0 11.04 62.81 739 1574 9.96 34.89 91 416 182.60 77.50 53 0.00 224.2 19951221 121500.00 122000.00 222.2 69.17 19.17 0 11.06 -18.30 972 1774 9.97 41.02 113 451 182.60 77.50 55 0.00 227.4 19951221 121500.00 122000.00 225.3 69.17 19.17 0 11.10 -26.70 718 1662 9.98 32.66 79 392 182.60 77.50 56 0.00 230.5 19951221 121500.00 122000.00 228.3 69.16 19.17 0 11.07 -2.64 699 1591 10.02 34.81 90 446 182.60 77.50 58 0.00 233.7 19951221 121500.00 122000.00 231.4 69.16 19.17 0 11.07 17.01 727 1521 9.98 37.66 87 399 182.60 77.50 60 0.00 236.8 19951221 121500.00 122000.00 234.5 69.15 19.17 0 11.14 -69.06 600 1564 10.01 29.86 61 349 182.60 77.50 62 0.00 240.0 19951221 121500.00 122000.00 237.6 69.15 19.17 0 11.04 -24.93 722 1604 10.01 46.15 103 490 182.60 77.50 64 0.00 243.1 19951221 121500.00 122000.00 240.6 69.14 19.17 0 11.14 50.30 844 2091 10.11 39.67 101 558 182.60 77.50 66 0.00 246.3 19951221 121500.00 122000.00 243.7 69.14 19.17 0 11.08 23.07 814 1633 10.04 40.96 107 467 182.60 77.50 67 0.00 249.4 19951221 121500.00 122000.00 246.8 69.13 19.17 0 11.14 53.36 714 2086 10.08 37.48 86 555 182.60 77.50 68 0.00 252.6 19951221 121500.00 122000.00 249.9 69.13 19.17 0 11.10 -90.47 665 1653 10.04 38.70 83 451 182.60 77.50 70 0.00 255.7 19951221 121500.00 122000.00 253.0 69.12 19.17 0 11.14 -69.69 632 1741 10.07 33.69 70 429 182.60 77.50 72 0.00 258.9 19951221 121500.00 122000.00 256.0 69.12 19.17 0 11.03 -26.95 672 1552 10.06 47.38 100 511 182.60 77.50 74 0.00 262.0 19951221 121500.00 122000.00 259.1 69.11 19.17 0 11.00 14.01 709 1571 10.08 52.68 126 608 182.60 77.50 76 0.00 265.2 19951221 121500.00 122000.00 262.2 69.11 19.17 0 11.11 9.77 480 1902 10.09 32.75 59 531 182.60 77.50 78 0.00 268.3 19951221 121500.00 122000.00 265.3 69.10 19.17 0 11.05 -1.69 631 1707 10.12 44.21 99 601 182.60 77.50 80 0.00 271.5 19951221 121500.00 122000.00 268.4 69.10 19.16 0 11.00 -128.53 855 1590 10.09 63.39 152 627 182.60 77.50 81 0.00 274.6 19951221 121500.00 122000.00 271.4 69.09 19.16 0 11.03 -21.68 526 1646 10.12 42.43 82 582 182.60 77.50 83 0.00 277.7 19951221 121500.00 122000.00 143.3 69.31 19.19 0 9.78 -6.00 598 446 8.38 6.35 30 66 182.60 77.50 1 1.17 146.7 19951221 121500.00 122000.00 165.3 69.27 19.19 0 10.08 -0.03 861 907 8.60 9.10 40 111 182.60 77.50 11 0.69 169.2 19951221 121500.00 122000.00 187.2 69.24 19.18 0 10.58 -23.69 914 1383 8.63 4.67 17 59 182.60 77.50 30 0.32 191.7 19951221 121500.00 122000.00 209.2 69.20 19.18 0 10.93 -27.81 819 1589 8.70 2.50 7 31 182.60 77.50 47 0.01 214.1 19951221 121500.00 122000.00 231.2 69.16 19.17 0 11.08 -24.40 761 1663 8.76 1.99 5 24 182.60 77.50 60 0.00 236.6 19951221 121500.00 122000.00 253.2 69.12 19.17 0 11.08 -19.92 733 1668 8.78 2.24 5 25 182.60 77.50 72 0.00 259.1 19951221 121500.00 122000.00 275.2 69.08 19.16 0 10.99 -15.34 709 1641 8.81 2.84 6 32 182.60 77.50 85 0.00 281.6 19951221 121500.00 122000.00 297.2 69.05 19.16 0 10.87 -14.20 709 1642 8.78 3.37 8 41 182.60 77.50 96 0.00 304.1 19951221 121500.00 122000.00 319.2 69.01 19.15 0 10.77 -12.87 720 1650 8.83 4.89 11 58 182.60 77.50 100 0.00 326.6 19951221 121500.00 122000.00 341.2 68.98 19.15 0 10.67 -14.20 750 1703 8.88 7.69 17 89 182.60 77.50 100 0.00 349.1 19951221 121500.00 122000.00 363.2 68.94 19.15 0 10.56 -32.09 787 1688 8.96 12.85 27 136 182.60 77.50 100 0.00 371.5 19951221 121500.00 122000.00 385.2 68.90 19.14 0 10.45 -9.90 837 1580 9.01 19.18 46 201 182.60 77.50 100 0.00 394.0 19951221 121500.00 122000.00 407.2 68.87 19.14 0 10.44 -38.66 773 1888 9.13 24.96 56 314 182.60 77.50 100 0.00 416.5 19951221 121500.00 122000.00 429.2 68.84 19.13 0 10.34 -70.75 673 1779 9.22 33.63 73 450 182.60 77.50 100 0.00 439.0 19951221 121500.00 122000.00 451.3 68.80 19.13 0 10.29 -65.24 684 1876 9.29 47.01 101 643 182.60 77.50 100 0.00 461.5 19951221 121500.00 122000.00 473.3 68.77 19.13 0 9.72 -347.07 1940 210 9.76 98.48 901 830 182.60 77.50 100 0.00 484.0 19951221 121500.00 122000.00 495.3 68.74 19.12 2 9.76 -0.00 1460 2194 10.19 959.90 3667 16813 182.60 77.50 100 0.00 506.4 19951221 121500.00 122000.00 517.3 68.70 19.12 2 9.73 -0.00 1460 2141 10.23 1293.68 4263 18578 182.60 77.50 100 0.00 528.9 19951221 121500.00 122000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2089 10.23 1539.69 4484 19222 182.60 77.50 100 0.00 551.4 19951221 121500.00 122000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2042 10.24 1586.79 4599 19298 182.60 77.50 100 0.00 573.9 19951221 121500.00 122000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2012 10.26 1586.58 4859 19517 182.60 77.50 100 0.00 596.4 19951221 122000.00 122500.00 92.9 69.41 19.20 0 9.17 46.47 35 35 8.94 31.05 89 89 182.60 77.50 0 3.66 95.2 19951221 122000.00 122500.00 96.0 69.40 19.20 0 9.63 27.84 113 113 8.76 26.01 44 44 182.60 77.50 0 3.21 98.3 19951221 122000.00 122500.00 99.1 69.40 19.20 3 9.83 -5.71 121 121 8.54 16.22 13 13 182.60 77.50 0 0.00 101.5 19951221 122000.00 122500.00 102.2 69.39 19.20 0 9.63 -0.43 151 151 8.89 36.41 70 70 182.60 77.50 0 3.12 104.6 19951221 122000.00 122500.00 105.3 69.38 19.20 0 9.67 -133.17 409 409 9.16 50.67 260 260 182.60 77.50 0 4.42 107.8 19951221 122000.00 122500.00 108.3 69.38 19.20 3 9.18 10.24 279 3 8.26 39.13 84 4 182.60 77.50 0 2.89 110.9 19951221 122000.00 122500.00 111.4 69.37 19.20 0 9.56 39.64 335 143 9.42 51.91 268 408 182.60 77.50 0 2.65 114.1 19951221 122000.00 122500.00 114.5 69.37 19.20 0 9.55 -23.05 208 163 9.36 61.86 188 413 182.60 77.50 0 2.42 117.2 19951221 122000.00 122500.00 117.6 69.36 19.20 0 9.43 -31.73 154 125 9.44 69.14 226 510 182.60 77.50 0 2.20 120.4 19951221 122000.00 122500.00 120.6 69.36 19.20 0 9.90 106.92 80 414 9.52 59.59 71 711 182.60 77.50 0 2.01 123.5 19951221 122000.00 122500.00 123.7 69.35 19.20 0 10.12 -191.75 56 414 9.38 28.60 12 173 182.60 77.50 0 1.84 126.7 19951221 122000.00 122500.00 126.8 69.34 19.20 0 9.93 -33.30 219 408 9.39 54.87 102 430 182.60 77.50 0 1.70 129.8 19951221 122000.00 122500.00 129.9 69.34 19.20 0 10.17 -4.92 236 936 9.53 52.81 95 794 182.60 77.50 0 1.59 132.9 19951221 122000.00 122500.00 132.9 69.33 19.19 0 9.93 132.11 170 588 9.56 77.95 133 964 182.60 77.50 0 1.48 136.1 19951221 122000.00 122500.00 136.0 69.33 19.19 0 10.15 -15.55 237 1073 9.60 62.27 123 1171 182.60 77.50 0 1.38 139.2 19951221 122000.00 122500.00 139.1 69.32 19.19 0 9.63 -228.84 27 132 8.61 73.39 3 26 182.60 77.50 0 1.29 142.4 19951221 122000.00 122500.00 142.2 69.32 19.19 2 9.67 -114.42 292 855 9.83 400.20 712 4320 182.60 77.50 1 1.20 145.5 19951221 122000.00 122500.00 145.2 69.31 19.19 2 9.70 -0.00 575 580 9.86 243.85 998 2897 182.60 77.50 2 1.12 148.7 19951221 122000.00 122500.00 148.3 69.31 19.19 2 9.70 -0.00 591 605 9.89 271.17 1135 3305 182.60 77.50 3 1.05 151.8 19951221 122000.00 122500.00 151.4 69.30 19.19 2 9.70 -0.00 606 633 9.94 323.13 1318 3843 182.60 77.50 4 0.98 155.0 19951221 122000.00 122500.00 154.5 69.29 19.19 2 9.70 -0.00 619 661 9.97 337.33 1371 4181 182.60 77.50 5 0.91 158.1 19951221 122000.00 122500.00 157.5 69.29 19.19 2 9.70 -0.00 632 688 10.00 391.82 1582 4783 182.60 77.50 6 0.84 161.3 19951221 122000.00 122500.00 160.6 69.28 19.19 2 9.70 -0.00 643 716 10.04 415.37 1658 5211 182.60 77.50 7 0.78 164.4 19951221 122000.00 122500.00 163.7 69.28 19.19 2 9.76 -0.00 653 744 10.00 375.40 1544 4691 182.60 77.50 10 0.72 167.6 19951221 122000.00 122500.00 166.8 69.27 19.19 2 9.78 -0.00 662 773 10.01 408.61 1479 4602 182.60 77.50 12 0.66 170.7 19951221 122000.00 122500.00 169.9 69.27 19.19 2 9.82 -0.00 670 801 10.01 382.11 1447 4462 182.60 77.50 15 0.61 173.9 19951221 122000.00 122500.00 172.9 69.26 19.19 2 9.79 -0.00 677 829 10.08 482.92 1829 5806 182.60 77.50 18 0.55 177.0 19951221 122000.00 122500.00 176.0 69.26 19.19 2 9.82 -0.00 684 857 10.10 453.82 1819 5908 182.60 77.50 21 0.50 180.2 19951221 122000.00 122500.00 179.1 69.25 19.18 2 9.93 -0.00 690 885 10.00 333.61 1177 3777 182.60 77.50 23 0.45 183.3 19951221 122000.00 122500.00 182.2 69.24 19.18 0 10.19 134.98 498 660 9.78 106.26 317 974 182.60 77.50 26 0.40 186.5 19951221 122000.00 122500.00 185.2 69.24 19.18 3 9.88 -81.37 1517 15 9.18 94.82 525 53 182.60 77.50 28 0.35 189.6 19951221 122000.00 122500.00 188.3 69.23 19.18 0 10.55 -40.61 496 1229 9.80 65.53 142 752 182.60 77.50 31 0.30 192.8 19951221 122000.00 122500.00 191.4 69.23 19.18 0 10.57 43.16 534 997 9.80 56.32 148 601 182.60 77.50 34 0.25 195.9 19951221 122000.00 122500.00 194.5 69.22 19.18 0 10.73 62.56 798 1442 9.86 59.54 174 681 182.60 77.50 36 0.21 199.1 19951221 122000.00 122500.00 197.6 69.22 19.18 0 10.69 -13.85 659 979 9.81 51.53 149 483 182.60 77.50 39 0.16 202.2 19951221 122000.00 122500.00 200.6 69.21 19.18 0 10.88 -39.08 599 1443 9.89 34.72 88 458 182.60 77.50 41 0.11 205.3 19951221 122000.00 122500.00 203.7 69.21 19.18 0 10.92 -27.53 747 1384 9.88 36.47 98 399 182.60 77.50 43 0.07 208.5 19951221 122000.00 122500.00 206.8 69.20 19.18 0 10.91 -40.74 928 1486 9.92 45.85 146 519 182.60 77.50 45 0.03 211.6 19951221 122000.00 122500.00 209.9 69.20 19.18 0 11.05 -36.61 750 1671 9.95 31.28 87 423 182.60 77.50 47 0.01 214.8 19951221 122000.00 122500.00 212.9 69.19 19.18 0 11.02 -24.31 772 1584 9.96 35.67 97 435 182.60 77.50 49 0.00 217.9 19951221 122000.00 122500.00 216.0 69.19 19.18 0 11.09 -31.80 702 1608 9.98 28.10 78 386 182.60 77.50 51 0.00 221.1 19951221 122000.00 122500.00 219.1 69.18 19.18 0 11.05 -50.22 814 1621 9.97 37.02 102 434 182.60 77.50 53 0.00 224.2 19951221 122000.00 122500.00 222.2 69.17 19.17 0 11.10 -76.21 831 1747 9.97 35.30 91 415 182.60 77.50 55 0.00 227.4 19951221 122000.00 122500.00 225.3 69.17 19.17 0 11.10 -12.71 658 1524 9.99 29.32 72 360 182.60 77.50 56 0.00 230.5 19951221 122000.00 122500.00 228.3 69.16 19.17 0 11.12 -0.82 834 1659 10.01 35.98 97 415 182.60 77.50 58 0.00 233.7 19951221 122000.00 122500.00 231.4 69.16 19.17 0 11.18 9.29 560 1755 10.04 24.51 53 368 182.60 77.50 60 0.00 236.8 19951221 122000.00 122500.00 234.5 69.15 19.17 0 11.03 -21.47 717 1255 10.00 38.22 94 364 182.60 77.50 62 0.00 240.0 19951221 122000.00 122500.00 237.6 69.15 19.17 0 11.04 49.57 848 1554 10.06 48.42 130 520 182.60 77.50 64 0.00 243.1 19951221 122000.00 122500.00 240.6 69.14 19.17 0 11.16 -46.83 748 1696 10.04 32.71 75 378 182.60 77.50 66 0.00 246.3 19951221 122000.00 122500.00 243.7 69.14 19.17 0 11.11 7.13 635 1718 10.02 32.58 70 421 182.60 77.50 67 0.00 249.4 19951221 122000.00 122500.00 246.8 69.13 19.17 0 11.12 10.65 652 1864 10.11 36.68 82 523 182.60 77.50 68 0.00 252.6 19951221 122000.00 122500.00 249.9 69.13 19.17 0 11.01 23.85 766 1484 10.05 53.48 125 521 182.60 77.50 70 0.00 255.7 19951221 122000.00 122500.00 253.0 69.12 19.17 0 11.03 -149.46 785 1727 10.10 53.14 127 614 182.60 77.50 72 0.00 258.9 19951221 122000.00 122500.00 256.0 69.12 19.17 0 10.98 -72.73 882 1500 10.07 63.25 160 601 182.60 77.50 74 0.00 262.0 19951221 122000.00 122500.00 259.1 69.11 19.17 0 11.08 -24.30 580 1625 10.11 42.10 81 507 182.60 77.50 76 0.00 265.2 19951221 122000.00 122500.00 262.2 69.11 19.17 0 11.02 5.71 507 1408 10.07 40.37 79 480 182.60 77.50 78 0.00 268.3 19951221 122000.00 122500.00 265.3 69.10 19.17 0 11.01 113.57 593 1588 10.08 47.67 92 544 182.60 77.50 80 0.00 271.5 19951221 122000.00 122500.00 268.4 69.10 19.16 0 11.00 9.72 774 1743 10.09 58.21 138 683 182.60 77.50 81 0.00 274.6 19951221 122000.00 122500.00 271.4 69.09 19.16 0 10.97 -5.97 710 1420 10.10 60.07 127 571 182.60 77.50 83 0.00 277.7 19951221 122000.00 122500.00 143.3 69.31 19.19 0 9.73 -17.18 644 418 8.41 6.21 34 71 182.60 77.50 1 1.17 146.7 19951221 122000.00 122500.00 165.3 69.27 19.19 0 10.13 -5.80 769 964 8.38 5.48 21 65 182.60 77.50 11 0.69 169.2 19951221 122000.00 122500.00 187.2 69.24 19.18 0 10.59 -20.36 908 1328 8.51 2.87 12 39 182.60 77.50 30 0.32 191.7 19951221 122000.00 122500.00 209.2 69.20 19.18 0 10.94 -19.77 788 1535 8.60 1.90 5 22 182.60 77.50 47 0.01 214.1 19951221 122000.00 122500.00 231.2 69.16 19.17 0 11.08 -20.89 752 1596 8.68 1.65 4 20 182.60 77.50 60 0.00 236.6 19951221 122000.00 122500.00 253.2 69.12 19.17 0 11.07 -25.80 731 1616 8.74 1.97 5 23 182.60 77.50 72 0.00 259.1 19951221 122000.00 122500.00 275.2 69.08 19.16 0 10.98 -17.03 712 1591 8.79 2.92 6 31 182.60 77.50 85 0.00 281.6 19951221 122000.00 122500.00 297.2 69.05 19.16 0 10.88 -8.32 700 1589 8.86 4.29 9 46 182.60 77.50 96 0.00 304.1 19951221 122000.00 122500.00 319.2 69.01 19.15 0 10.75 10.93 757 1573 8.92 7.08 15 74 182.60 77.50 100 0.00 326.6 19951221 122000.00 122500.00 341.2 68.98 19.15 0 10.66 -3.16 772 1669 9.02 11.20 23 118 182.60 77.50 100 0.00 349.1 19951221 122000.00 122500.00 363.2 68.94 19.15 0 10.57 11.26 811 1675 9.07 16.05 36 175 182.60 77.50 100 0.00 371.5 19951221 122000.00 122500.00 385.2 68.90 19.14 0 10.49 14.59 926 1723 9.17 23.68 63 276 182.60 77.50 100 0.00 394.0 19951221 122000.00 122500.00 407.2 68.87 19.14 0 10.37 36.52 1227 1628 9.32 44.54 149 499 182.60 77.50 100 0.00 416.5 19951221 122000.00 122500.00 429.2 68.84 19.13 0 10.36 275.03 1752 2429 9.45 72.33 298 1061 182.60 77.50 100 0.00 439.0 19951221 122000.00 122500.00 451.3 68.80 19.13 0 10.23 -108.37 398 1153 9.18 34.50 53 342 182.60 77.50 100 0.00 461.5 19951221 122000.00 122500.00 473.3 68.77 19.13 0 10.36 175.86 805 2272 9.37 56.33 116 762 182.60 77.50 100 0.00 484.0 19951221 122000.00 122500.00 495.3 68.74 19.12 0 10.16 79.70 1066 1729 9.52 104.83 336 1368 182.60 77.50 100 0.00 506.4 19951221 122000.00 122500.00 517.3 68.70 19.12 3 9.24 -100.50 1903 19 8.40 164.84 471 11 182.60 77.50 100 0.00 528.9 19951221 122000.00 122500.00 539.4 68.67 19.11 2 9.71 -0.00 1460 2085 10.23 1329.88 4345 18795 182.60 77.50 100 0.00 551.4 19951221 122000.00 122500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2040 10.24 1519.49 4624 19125 182.60 77.50 100 0.00 573.9 19951221 122000.00 122500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2010 10.27 1739.00 4878 19631 182.60 77.50 100 0.00 596.4 19951221 122500.00 123000.00 92.9 69.41 19.20 0 9.29 43.39 179 179 9.26 39.72 389 389 182.60 77.50 0 4.67 95.2 19951221 122500.00 123000.00 96.0 69.40 19.20 0 9.62 -11.47 94 94 8.86 17.57 60 60 182.60 77.50 0 3.82 98.3 19951221 122500.00 123000.00 99.1 69.40 19.20 0 9.94 -23.15 307 307 9.22 16.31 189 189 182.60 77.50 0 4.31 101.5 19951221 122500.00 123000.00 102.2 69.39 19.20 0 9.82 -25.16 218 218 9.01 24.80 95 95 182.60 77.50 0 3.90 104.6 19951221 122500.00 123000.00 105.3 69.38 19.20 0 9.60 57.07 337 337 9.36 69.09 424 424 182.60 77.50 0 4.21 107.8 19951221 122500.00 123000.00 108.3 69.38 19.20 0 9.77 -23.90 239 433 9.41 72.49 172 714 182.60 77.50 0 2.89 110.9 19951221 122500.00 123000.00 111.4 69.37 19.20 0 9.87 -99.80 133 306 9.35 42.04 70 344 182.60 77.50 0 2.65 114.1 19951221 122500.00 123000.00 114.5 69.37 19.20 3 9.06 -31.50 220 2 8.31 51.83 97 3 182.60 77.50 0 2.42 117.2 19951221 122500.00 123000.00 117.6 69.36 19.20 3 8.99 11.41 306 3 8.37 74.81 157 5 182.60 77.50 0 2.20 120.4 19951221 122500.00 123000.00 120.6 69.36 19.20 0 9.48 106.73 59 79 9.74 48.84 155 510 182.60 77.50 0 2.01 123.5 19951221 122500.00 123000.00 123.7 69.35 19.20 0 10.12 -114.91 203 823 9.51 48.38 85 732 182.60 77.50 0 1.84 126.7 19951221 122500.00 123000.00 126.8 69.34 19.20 0 10.05 48.26 147 402 9.42 35.03 59 341 182.60 77.50 0 1.70 129.8 19951221 122500.00 123000.00 129.9 69.34 19.20 0 9.79 66.80 355 423 9.50 91.83 273 814 182.60 77.50 0 1.59 132.9 19951221 122500.00 123000.00 132.9 69.33 19.19 0 10.15 -43.68 139 827 9.60 52.75 84 995 182.60 77.50 0 1.48 136.1 19951221 122500.00 123000.00 136.0 69.33 19.19 3 8.97 240.47 416 4 8.47 141.02 271 7 182.60 77.50 0 1.38 139.2 19951221 122500.00 123000.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 9.77 205.05 780 2198 182.60 77.50 0 1.29 142.4 19951221 122500.00 123000.00 142.2 69.32 19.19 2 9.70 -0.00 557 558 9.79 233.52 893 2482 182.60 77.50 1 1.20 145.5 19951221 122500.00 123000.00 145.2 69.31 19.19 2 9.70 -0.00 575 580 9.86 256.78 1015 2940 182.60 77.50 2 1.12 148.7 19951221 122500.00 123000.00 148.3 69.31 19.19 2 9.70 -0.00 591 605 9.90 265.11 1117 3300 182.60 77.50 3 1.05 151.8 19951221 122500.00 123000.00 151.4 69.30 19.19 2 9.70 -0.00 606 633 9.94 335.62 1344 3959 182.60 77.50 4 0.98 155.0 19951221 122500.00 123000.00 154.5 69.29 19.19 2 9.70 -0.00 619 660 9.99 368.95 1415 4333 182.60 77.50 5 0.91 158.1 19951221 122500.00 123000.00 157.5 69.29 19.19 2 9.70 -0.00 632 687 10.00 402.08 1567 4755 182.60 77.50 6 0.84 161.3 19951221 122500.00 123000.00 160.6 69.28 19.19 2 9.62 -0.00 643 715 10.10 636.91 2208 6922 182.60 77.50 7 0.78 164.4 19951221 122500.00 123000.00 163.7 69.28 19.19 2 9.75 -0.00 653 743 10.02 405.28 1597 4878 182.60 77.50 10 0.72 167.6 19951221 122500.00 123000.00 166.8 69.27 19.19 2 9.77 -0.00 662 770 10.03 415.06 1616 5083 182.60 77.50 12 0.66 170.7 19951221 122500.00 123000.00 169.9 69.27 19.19 3 9.43 423.98 263 3 8.69 59.85 116 4 182.60 77.50 15 0.61 173.9 19951221 122500.00 123000.00 172.9 69.26 19.19 2 9.94 -0.00 677 825 9.96 276.32 1085 3287 182.60 77.50 18 0.55 177.0 19951221 122500.00 123000.00 176.0 69.26 19.19 0 10.02 -319.97 1652 342 10.02 133.49 1397 1455 182.60 77.50 21 0.50 180.2 19951221 122500.00 123000.00 179.1 69.25 19.18 2 9.92 -0.00 690 881 10.01 358.68 1363 4285 182.60 77.50 23 0.45 183.3 19951221 122500.00 123000.00 182.2 69.24 19.18 0 10.42 192.78 646 788 9.73 64.50 222 621 182.60 77.50 26 0.40 186.5 19951221 122500.00 123000.00 185.2 69.24 19.18 0 10.68 -46.47 379 1366 9.82 40.28 81 629 182.60 77.50 28 0.35 189.6 19951221 122500.00 123000.00 188.3 69.23 19.18 0 10.56 -77.22 670 922 9.80 56.53 182 571 182.60 77.50 31 0.30 192.8 19951221 122500.00 123000.00 191.4 69.23 19.18 0 10.64 -10.61 843 1070 9.80 57.00 211 603 182.60 77.50 34 0.25 195.9 19951221 122500.00 123000.00 194.5 69.22 19.18 0 10.73 34.37 619 1174 9.81 46.34 120 495 182.60 77.50 36 0.21 199.1 19951221 122500.00 123000.00 197.6 69.22 19.18 0 10.75 6.10 654 1014 9.78 40.57 116 388 182.60 77.50 39 0.16 202.2 19951221 122500.00 123000.00 200.6 69.21 19.18 0 10.84 26.61 925 1469 9.86 46.23 160 550 182.60 77.50 41 0.11 205.3 19951221 122500.00 123000.00 203.7 69.21 19.18 0 10.99 10.65 703 1691 9.90 32.60 82 428 182.60 77.50 43 0.07 208.5 19951221 122500.00 123000.00 206.8 69.20 19.18 0 10.98 -49.83 766 1651 9.93 37.69 106 487 182.60 77.50 45 0.03 211.6 19951221 122500.00 123000.00 209.9 69.20 19.18 0 10.93 -111.61 968 1423 9.90 46.95 139 453 182.60 77.50 47 0.01 214.8 19951221 122500.00 123000.00 212.9 69.19 19.18 0 10.94 -17.15 797 1510 9.93 43.10 123 502 182.60 77.50 49 0.00 217.9 19951221 122500.00 123000.00 216.0 69.19 19.18 0 10.97 -109.06 865 1482 9.97 42.37 126 479 182.60 77.50 51 0.00 221.1 19951221 122500.00 123000.00 219.1 69.18 19.18 0 10.99 -45.72 837 1471 9.96 40.01 129 482 182.60 77.50 53 0.00 224.2 19951221 122500.00 123000.00 222.2 69.17 19.17 0 11.14 -98.67 667 1861 9.99 28.88 67 411 182.60 77.50 55 0.00 227.4 19951221 122500.00 123000.00 225.3 69.17 19.17 0 11.09 -3.45 805 1749 10.01 36.30 98 456 182.60 77.50 56 0.00 230.5 19951221 122500.00 123000.00 228.3 69.16 19.17 0 11.11 -55.94 757 1795 10.04 35.68 92 475 182.60 77.50 58 0.00 233.7 19951221 122500.00 123000.00 231.4 69.16 19.17 0 11.09 -48.92 655 1480 10.02 39.00 81 393 182.60 77.50 60 0.00 236.8 19951221 122500.00 123000.00 234.5 69.15 19.17 0 11.09 -58.43 810 1731 10.00 39.24 103 466 182.60 77.50 62 0.00 240.0 19951221 122500.00 123000.00 237.6 69.15 19.17 0 11.15 -46.62 681 1800 10.01 33.21 72 411 182.60 77.50 64 0.00 243.1 19951221 122500.00 123000.00 240.6 69.14 19.17 0 11.13 -101.67 727 1713 10.04 35.18 83 427 182.60 77.50 66 0.00 246.3 19951221 122500.00 123000.00 243.7 69.14 19.17 0 11.05 -48.45 972 1674 10.01 52.99 142 527 182.60 77.50 67 0.00 249.4 19951221 122500.00 123000.00 246.8 69.13 19.17 0 11.06 73.18 764 1582 10.06 47.12 112 503 182.60 77.50 68 0.00 252.6 19951221 122500.00 123000.00 249.9 69.13 19.17 0 11.11 17.45 657 1800 10.09 37.67 84 510 182.60 77.50 70 0.00 255.7 19951221 122500.00 123000.00 253.0 69.12 19.17 0 11.05 -9.42 817 1834 10.05 52.10 115 569 182.60 77.50 72 0.00 258.9 19951221 122500.00 123000.00 256.0 69.12 19.17 0 11.07 -47.77 652 1646 10.08 42.57 95 521 182.60 77.50 74 0.00 262.0 19951221 122500.00 123000.00 259.1 69.11 19.17 0 11.10 -15.79 717 1942 10.10 42.97 94 570 182.60 77.50 76 0.00 265.2 19951221 122500.00 123000.00 262.2 69.11 19.17 0 11.04 -47.56 877 1580 10.05 53.49 134 531 182.60 77.50 78 0.00 268.3 19951221 122500.00 123000.00 265.3 69.10 19.17 0 11.13 86.35 555 2263 10.10 33.13 71 655 182.60 77.50 80 0.00 271.5 19951221 122500.00 123000.00 268.4 69.10 19.16 0 11.02 -69.53 625 1442 10.04 48.90 99 493 182.60 77.50 81 0.00 274.6 19951221 122500.00 123000.00 271.4 69.09 19.16 0 11.00 22.27 758 1658 10.15 56.77 144 697 182.60 77.50 83 0.00 277.7 19951221 122500.00 123000.00 143.3 69.31 19.19 0 9.82 -20.62 530 610 8.34 6.21 24 74 182.60 77.50 1 1.17 146.7 19951221 122500.00 123000.00 165.3 69.27 19.19 0 10.19 -19.28 728 1053 8.35 4.92 17 59 182.60 77.50 11 0.69 169.2 19951221 122500.00 123000.00 187.2 69.24 19.18 0 10.61 -21.54 862 1262 8.44 2.60 10 32 182.60 77.50 30 0.32 191.7 19951221 122500.00 123000.00 209.2 69.20 19.18 0 10.92 -25.80 820 1485 8.60 1.96 6 24 182.60 77.50 47 0.01 214.1 19951221 122500.00 123000.00 231.2 69.16 19.17 0 11.06 -24.82 762 1583 8.73 1.76 5 23 182.60 77.50 60 0.00 236.6 19951221 122500.00 123000.00 253.2 69.12 19.17 0 11.06 -15.04 724 1595 8.71 2.08 4 22 182.60 77.50 72 0.00 259.1 19951221 122500.00 123000.00 275.2 69.08 19.16 0 10.98 -3.03 707 1594 8.74 2.40 5 28 182.60 77.50 85 0.00 281.6 19951221 122500.00 123000.00 297.2 69.05 19.16 0 10.87 -8.61 710 1583 8.73 3.71 7 34 182.60 77.50 96 0.00 304.1 19951221 122500.00 123000.00 319.2 69.01 19.15 0 10.77 -11.41 715 1637 8.81 4.84 10 54 182.60 77.50 100 0.00 326.6 19951221 122500.00 123000.00 341.2 68.98 19.15 0 10.67 13.78 739 1689 8.87 8.06 16 84 182.60 77.50 100 0.00 349.1 19951221 122500.00 123000.00 363.2 68.94 19.15 0 10.58 1.91 755 1719 8.95 11.48 25 131 182.60 77.50 100 0.00 371.5 19951221 122500.00 123000.00 385.2 68.90 19.14 0 10.50 19.62 779 1814 9.05 16.80 39 211 182.60 77.50 100 0.00 394.0 19951221 122500.00 123000.00 407.2 68.87 19.14 0 10.41 12.19 842 1807 9.15 26.64 67 338 182.60 77.50 100 0.00 416.5 19951221 122500.00 123000.00 429.2 68.84 19.13 0 10.34 -56.18 739 1650 9.17 34.21 79 399 182.60 77.50 100 0.00 439.0 19951221 122500.00 123000.00 451.3 68.80 19.13 0 10.28 -18.32 673 1828 9.31 49.41 107 665 182.60 77.50 100 0.00 461.5 19951221 122500.00 123000.00 473.3 68.77 19.13 0 10.23 43.23 671 1977 9.43 71.96 146 1015 182.60 77.50 100 0.00 484.0 19951221 122500.00 123000.00 495.3 68.74 19.12 0 10.24 99.52 480 1965 9.42 66.88 111 1038 182.60 77.50 100 0.00 506.4 19951221 122500.00 123000.00 517.3 68.70 19.12 0 10.26 47.29 378 3115 9.61 93.77 146 2728 182.60 77.50 100 0.00 528.9 19951221 122500.00 123000.00 539.4 68.67 19.11 0 9.70 23.77 41 207 8.19 24.03 1 13 182.60 77.50 100 0.00 551.4 19951221 122500.00 123000.00 561.4 68.64 19.11 2 9.70 11.89 751 2422 10.11 1748.04 2738 15993 182.60 77.50 100 0.00 573.9 19951221 122500.00 123000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2009 10.26 1651.93 4707 19441 182.60 77.50 100 0.00 596.4 19951221 123000.00 123500.00 92.9 69.41 19.20 0 9.28 4.79 108 108 9.09 38.12 191 191 182.60 77.50 0 4.20 95.2 19951221 123000.00 123500.00 96.0 69.40 19.20 0 9.85 0.61 288 288 9.14 19.81 155 155 182.60 77.50 0 4.18 98.3 19951221 123000.00 123500.00 99.1 69.40 19.20 0 9.90 -16.73 144 144 8.79 14.79 35 35 182.60 77.50 0 3.58 101.5 19951221 123000.00 123500.00 102.2 69.39 19.20 0 9.72 -34.83 166 166 8.91 28.65 66 66 182.60 77.50 0 3.50 104.6 19951221 123000.00 123500.00 105.3 69.38 19.20 3 9.59 76.66 161 161 8.72 42.33 43 43 182.60 77.50 0 0.00 107.8 19951221 123000.00 123500.00 108.3 69.38 19.20 0 9.78 43.27 29 144 9.36 52.60 19 185 182.60 77.50 0 2.89 110.9 19951221 123000.00 123500.00 111.4 69.37 19.20 0 9.40 21.20 139 96 9.46 57.78 208 433 182.60 77.50 0 2.65 114.1 19951221 123000.00 123500.00 114.5 69.37 19.20 0 9.93 -54.80 52 286 8.42 20.75 2 18 182.60 77.50 0 2.42 117.2 19951221 123000.00 123500.00 117.6 69.36 19.20 0 9.57 -23.49 226 238 9.16 91.92 126 312 182.60 77.50 0 2.20 120.4 19951221 123000.00 123500.00 120.6 69.36 19.20 0 10.03 -15.19 123 663 9.56 57.41 81 891 182.60 77.50 0 2.01 123.5 19951221 123000.00 123500.00 123.7 69.35 19.20 0 9.78 -7.83 813 376 9.63 93.02 577 961 182.60 77.50 0 1.84 126.7 19951221 123000.00 123500.00 126.8 69.34 19.20 0 10.01 -45.36 204 571 9.44 51.92 97 581 182.60 77.50 0 1.70 129.8 19951221 123000.00 123500.00 129.9 69.34 19.20 0 9.63 -89.42 675 222 9.66 99.90 624 865 182.60 77.50 0 1.59 132.9 19951221 123000.00 123500.00 132.9 69.33 19.19 2 9.70 -0.00 490 490 9.72 158.35 662 1851 182.60 77.50 0 1.48 136.1 19951221 123000.00 123500.00 136.0 69.33 19.19 2 9.70 -0.00 515 515 9.76 181.72 750 2116 182.60 77.50 0 1.38 139.2 19951221 123000.00 123500.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 9.82 215.40 886 2517 182.60 77.50 0 1.29 142.4 19951221 123000.00 123500.00 142.2 69.32 19.19 2 9.73 -0.00 557 558 9.77 191.55 813 2221 182.60 77.50 1 1.20 145.5 19951221 123000.00 123500.00 145.2 69.31 19.19 2 9.74 -0.00 575 580 9.83 224.34 900 2561 182.60 77.50 2 1.12 148.7 19951221 123000.00 123500.00 148.3 69.31 19.19 2 9.70 -0.00 591 605 9.87 275.61 1091 3182 182.60 77.50 3 1.05 151.8 19951221 123000.00 123500.00 151.4 69.30 19.19 2 9.70 -0.00 606 632 9.94 307.70 1330 3898 182.60 77.50 4 0.98 155.0 19951221 123000.00 123500.00 154.5 69.29 19.19 2 9.70 -0.00 619 659 10.00 377.29 1482 4493 182.60 77.50 5 0.91 158.1 19951221 123000.00 123500.00 157.5 69.29 19.19 2 9.70 -0.00 632 687 9.99 423.20 1541 4676 182.60 77.50 6 0.84 161.3 19951221 123000.00 123500.00 160.6 69.28 19.19 2 9.70 -0.00 643 714 10.02 420.50 1689 5147 182.60 77.50 7 0.78 164.4 19951221 123000.00 123500.00 163.7 69.28 19.19 2 9.84 -0.00 653 741 9.92 262.06 1066 3181 182.60 77.50 10 0.72 167.6 19951221 123000.00 123500.00 166.8 69.27 19.19 0 9.67 -110.88 1396 22 10.11 110.77 1521 874 182.60 77.50 12 0.66 170.7 19951221 123000.00 123500.00 169.9 69.27 19.19 0 10.35 -78.30 253 790 9.68 48.86 93 612 182.60 77.50 15 0.61 173.9 19951221 123000.00 123500.00 172.9 69.26 19.19 0 10.01 -202.84 1159 322 9.90 102.13 914 1076 182.60 77.50 18 0.55 177.0 19951221 123000.00 123500.00 176.0 69.26 19.19 0 10.44 -38.53 581 1106 9.72 68.35 184 765 182.60 77.50 21 0.50 180.2 19951221 123000.00 123500.00 179.1 69.25 19.18 0 10.27 -77.11 627 772 9.73 93.08 308 874 182.60 77.50 23 0.45 183.3 19951221 123000.00 123500.00 182.2 69.24 19.18 0 10.45 -58.58 460 963 9.77 64.12 150 688 182.60 77.50 26 0.40 186.5 19951221 123000.00 123500.00 185.2 69.24 19.18 0 10.47 -99.57 1137 1151 9.82 85.42 426 1033 182.60 77.50 28 0.35 189.6 19951221 123000.00 123500.00 188.3 69.23 19.18 0 10.58 105.65 560 1075 9.76 54.17 141 582 182.60 77.50 31 0.30 192.8 19951221 123000.00 123500.00 191.4 69.23 19.18 0 10.49 -53.67 627 931 9.77 69.49 219 702 182.60 77.50 34 0.25 195.9 19951221 123000.00 123500.00 194.5 69.22 19.18 0 10.74 -53.29 632 1366 9.79 46.33 108 509 182.60 77.50 36 0.21 199.1 19951221 123000.00 123500.00 197.6 69.22 19.18 0 10.71 -89.46 681 1332 9.86 54.05 148 634 182.60 77.50 39 0.16 202.2 19951221 123000.00 123500.00 200.6 69.21 19.18 0 10.81 8.19 578 1210 9.85 40.54 96 432 182.60 77.50 41 0.11 205.3 19951221 123000.00 123500.00 203.7 69.21 19.18 0 10.84 -16.16 680 1503 9.92 46.20 115 562 182.60 77.50 43 0.07 208.5 19951221 123000.00 123500.00 206.8 69.20 19.18 0 10.76 31.52 1006 1328 9.84 58.76 218 624 182.60 77.50 45 0.03 211.6 19951221 123000.00 123500.00 209.9 69.20 19.18 0 10.95 28.12 734 1605 9.92 38.88 99 474 182.60 77.50 47 0.01 214.8 19951221 123000.00 123500.00 212.9 69.19 19.18 0 11.01 41.30 532 1604 9.94 29.72 64 416 182.60 77.50 49 0.00 217.9 19951221 123000.00 123500.00 216.0 69.19 19.18 0 11.02 -32.17 634 1588 9.92 30.91 74 398 182.60 77.50 51 0.00 221.1 19951221 123000.00 123500.00 219.1 69.18 19.18 0 11.03 -40.74 692 1717 9.97 34.72 84 456 182.60 77.50 53 0.00 224.2 19951221 123000.00 123500.00 222.2 69.17 19.17 0 11.06 -43.81 940 1835 9.96 44.88 118 493 182.60 77.50 55 0.00 227.4 19951221 123000.00 123500.00 225.3 69.17 19.17 0 11.03 -2.67 865 1682 9.99 43.67 116 495 182.60 77.50 56 0.00 230.5 19951221 123000.00 123500.00 228.3 69.16 19.17 0 11.08 -44.99 750 1624 9.99 35.65 89 420 182.60 77.50 58 0.00 233.7 19951221 123000.00 123500.00 231.4 69.16 19.17 0 11.12 -16.88 540 1742 9.97 29.70 55 386 182.60 77.50 60 0.00 236.8 19951221 123000.00 123500.00 234.5 69.15 19.17 0 11.12 -8.52 665 1701 10.03 30.95 73 410 182.60 77.50 62 0.00 240.0 19951221 123000.00 123500.00 237.6 69.15 19.17 0 11.08 19.11 716 1579 10.02 35.01 89 421 182.60 77.50 64 0.00 243.1 19951221 123000.00 123500.00 240.6 69.14 19.17 0 11.10 -38.68 652 1718 10.05 37.20 79 458 182.60 77.50 66 0.00 246.3 19951221 123000.00 123500.00 243.7 69.14 19.17 0 11.15 -10.30 595 1717 10.02 30.86 63 401 182.60 77.50 67 0.00 249.4 19951221 123000.00 123500.00 246.8 69.13 19.17 0 11.03 -26.74 759 1506 10.04 50.51 109 477 182.60 77.50 68 0.00 252.6 19951221 123000.00 123500.00 249.9 69.13 19.17 0 11.07 -13.46 822 1537 10.06 41.49 115 469 182.60 77.50 70 0.00 255.7 19951221 123000.00 123500.00 253.0 69.12 19.17 0 11.04 64.64 726 1581 10.08 44.63 110 528 182.60 77.50 72 0.00 258.9 19951221 123000.00 123500.00 256.0 69.12 19.17 0 11.01 11.55 661 1294 10.03 44.18 106 449 182.60 77.50 74 0.00 262.0 19951221 123000.00 123500.00 259.1 69.11 19.17 0 11.11 -31.32 637 1987 10.05 39.69 77 525 182.60 77.50 76 0.00 265.2 19951221 123000.00 123500.00 262.2 69.11 19.17 0 10.93 31.56 729 1291 10.07 64.08 142 567 182.60 77.50 78 0.00 268.3 19951221 123000.00 123500.00 265.3 69.10 19.17 0 10.98 -66.74 778 1690 10.08 60.79 135 649 182.60 77.50 80 0.00 271.5 19951221 123000.00 123500.00 268.4 69.10 19.16 0 11.03 -99.78 670 1641 10.10 47.75 103 563 182.60 77.50 81 0.00 274.6 19951221 123000.00 123500.00 271.4 69.09 19.16 0 10.98 -55.63 629 1633 10.13 53.55 113 674 182.60 77.50 83 0.00 277.7 19951221 123000.00 123500.00 143.3 69.31 19.19 0 9.87 -25.64 575 637 8.29 5.94 21 63 182.60 77.50 1 1.17 146.7 19951221 123000.00 123500.00 165.3 69.27 19.19 0 10.18 -14.78 721 914 8.31 4.16 16 49 182.60 77.50 11 0.69 169.2 19951221 123000.00 123500.00 187.2 69.24 19.18 0 10.55 -8.40 899 1231 8.50 2.98 14 43 182.60 77.50 30 0.32 191.7 19951221 123000.00 123500.00 209.2 69.20 19.18 0 10.87 -5.99 835 1518 8.61 2.00 7 27 182.60 77.50 47 0.01 214.1 19951221 123000.00 123500.00 231.2 69.16 19.17 0 11.05 -12.27 753 1612 8.70 1.67 4 21 182.60 77.50 60 0.00 236.6 19951221 123000.00 123500.00 253.2 69.12 19.17 0 11.06 -23.97 723 1603 8.72 1.83 4 22 182.60 77.50 72 0.00 259.1 19951221 123000.00 123500.00 275.2 69.08 19.16 0 10.97 -21.49 712 1581 8.73 2.55 6 28 182.60 77.50 85 0.00 281.6 19951221 123000.00 123500.00 297.2 69.05 19.16 0 10.86 -6.80 719 1546 8.75 3.34 8 38 182.60 77.50 96 0.00 304.1 19951221 123000.00 123500.00 319.2 69.01 19.15 0 10.74 -11.41 742 1569 8.82 5.56 12 58 182.60 77.50 100 0.00 326.6 19951221 123000.00 123500.00 341.2 68.98 19.15 0 10.65 -17.04 758 1640 8.82 7.89 16 79 182.60 77.50 100 0.00 349.1 19951221 123000.00 123500.00 363.2 68.94 19.15 0 10.57 3.72 759 1682 8.94 10.98 25 125 182.60 77.50 100 0.00 371.5 19951221 123000.00 123500.00 385.2 68.90 19.14 0 10.50 12.96 845 1852 9.04 19.19 42 215 182.60 77.50 100 0.00 394.0 19951221 123000.00 123500.00 407.2 68.87 19.14 0 10.40 41.85 916 1798 9.15 30.01 71 333 182.60 77.50 100 0.00 416.5 19951221 123000.00 123500.00 429.2 68.84 19.13 0 10.28 27.55 820 1404 9.20 40.88 99 404 182.60 77.50 100 0.00 439.0 19951221 123000.00 123500.00 451.3 68.80 19.13 0 10.28 87.27 795 1765 9.28 51.15 117 610 182.60 77.50 100 0.00 461.5 19951221 123000.00 123500.00 473.3 68.77 19.13 0 10.26 291.14 1557 2425 9.58 117.62 438 1754 182.60 77.50 100 0.00 484.0 19951221 123000.00 123500.00 495.3 68.74 19.12 0 10.28 193.72 339 2213 9.42 50.91 83 1207 182.60 77.50 100 0.00 506.4 19951221 123000.00 123500.00 517.3 68.70 19.12 0 10.23 254.20 535 2155 9.49 85.40 148 1357 182.60 77.50 100 0.00 528.9 19951221 123000.00 123500.00 539.4 68.67 19.11 0 10.09 -280.95 93 884 8.58 16.55 3 53 182.60 77.50 100 0.00 551.4 19951221 123000.00 123500.00 561.4 68.64 19.11 2 9.94 -140.48 777 4238 10.13 1230.29 1774 16992 182.60 77.50 100 0.00 573.9 19951221 123000.00 123500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2008 10.26 1730.42 4707 19245 182.60 77.50 100 0.00 596.4 19951221 123500.00 124000.00 92.9 69.41 19.20 0 9.40 6.50 139 139 8.98 56.54 133 133 182.60 77.50 0 3.41 95.2 19951221 123500.00 124000.00 96.0 69.40 19.20 0 9.91 -27.56 222 222 8.72 16.63 38 38 182.60 77.50 0 4.08 98.3 19951221 123500.00 124000.00 99.1 69.40 19.20 0 9.92 -12.60 125 125 8.79 12.49 34 34 182.60 77.50 0 3.75 101.5 19951221 123500.00 124000.00 102.2 69.39 19.20 0 9.98 -10.63 174 174 8.76 14.53 31 31 182.60 77.50 0 3.53 104.6 19951221 123500.00 124000.00 105.3 69.38 19.20 0 9.53 43.96 152 152 8.99 56.56 112 112 182.60 77.50 0 3.27 107.8 19951221 123500.00 124000.00 108.3 69.38 19.20 3 8.93 -9.48 58 1 8.15 31.22 35 1 182.60 77.50 0 2.89 110.9 19951221 123500.00 124000.00 111.4 69.37 19.20 0 9.47 -203.48 23 95 9.61 85.49 55 454 182.60 77.50 0 2.65 114.1 19951221 123500.00 124000.00 114.5 69.37 19.20 0 9.99 -54.67 29 193 9.61 23.18 18 196 182.60 77.50 0 2.42 117.2 19951221 123500.00 124000.00 117.6 69.36 19.20 3 9.08 -99.02 496 5 8.30 91.18 132 3 182.60 77.50 0 2.20 120.4 19951221 123500.00 124000.00 120.6 69.36 19.20 0 9.91 74.43 140 290 9.36 37.85 66 297 182.60 77.50 0 2.01 123.5 19951221 123500.00 124000.00 123.7 69.35 19.20 0 9.95 26.26 255 497 9.40 56.63 123 529 182.60 77.50 0 1.84 126.7 19951221 123500.00 124000.00 126.8 69.34 19.20 0 10.02 -213.37 39 322 8.98 16.63 3 56 182.60 77.50 0 1.70 129.8 19951221 123500.00 124000.00 129.9 69.34 19.20 0 9.90 59.41 435 940 9.68 144.60 418 2079 182.60 77.50 0 1.59 132.9 19951221 123500.00 124000.00 132.9 69.33 19.19 0 9.67 -44.46 252 356 9.46 121.37 253 840 182.60 77.50 0 1.48 136.1 19951221 123500.00 124000.00 136.0 69.33 19.19 2 9.70 -0.00 515 515 9.76 197.86 733 2098 182.60 77.50 0 1.38 139.2 19951221 123500.00 124000.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 9.80 206.46 852 2398 182.60 77.50 0 1.29 142.4 19951221 123500.00 124000.00 142.2 69.32 19.19 2 9.70 -0.00 557 558 9.84 222.97 930 2670 182.60 77.50 1 1.20 145.5 19951221 123500.00 124000.00 145.2 69.31 19.19 2 9.70 -0.00 575 580 9.87 249.84 1040 2994 182.60 77.50 2 1.12 148.7 19951221 123500.00 124000.00 148.3 69.31 19.19 2 9.72 -0.00 591 605 9.88 257.92 1099 3185 182.60 77.50 3 1.05 151.8 19951221 123500.00 124000.00 151.4 69.30 19.19 2 9.70 -0.00 606 632 9.94 331.23 1314 3858 182.60 77.50 4 0.98 155.0 19951221 123500.00 124000.00 154.5 69.29 19.19 2 9.72 -0.00 619 659 9.94 326.66 1286 3881 182.60 77.50 5 0.91 158.1 19951221 123500.00 124000.00 157.5 69.29 19.19 2 9.73 -0.00 632 686 9.96 332.25 1369 4084 182.60 77.50 6 0.84 161.3 19951221 123500.00 124000.00 160.6 69.28 19.19 0 9.72 -249.06 643 266 9.79 138.07 793 1192 182.60 77.50 7 0.78 164.4 19951221 123500.00 124000.00 163.7 69.28 19.19 2 9.81 -0.00 653 739 9.95 309.88 1278 3792 182.60 77.50 10 0.72 167.6 19951221 123500.00 124000.00 166.8 69.27 19.19 2 9.80 -0.00 662 765 9.99 346.21 1476 4374 182.60 77.50 12 0.66 170.7 19951221 123500.00 124000.00 169.9 69.27 19.19 2 9.70 -0.00 670 792 10.11 544.74 2206 6962 182.60 77.50 15 0.61 173.9 19951221 123500.00 124000.00 172.9 69.26 19.19 2 9.88 -0.00 677 819 10.01 321.07 1306 4096 182.60 77.50 18 0.55 177.0 19951221 123500.00 124000.00 176.0 69.26 19.19 2 9.76 -0.00 684 845 10.12 609.48 2118 6700 182.60 77.50 21 0.50 180.2 19951221 123500.00 124000.00 179.1 69.25 19.18 2 9.91 -0.00 690 872 10.04 375.63 1354 4340 182.60 77.50 23 0.45 183.3 19951221 123500.00 124000.00 182.2 69.24 19.18 2 9.92 -0.00 696 898 10.04 379.85 1389 4498 182.60 77.50 26 0.40 186.5 19951221 123500.00 124000.00 185.2 69.24 19.18 1 10.10 -380.81 555 474 9.78 107.56 419 917 182.60 77.50 28 0.35 189.6 19951221 123500.00 124000.00 188.3 69.23 19.18 0 10.53 -103.91 456 1377 9.87 74.59 152 994 182.60 77.50 31 0.30 192.8 19951221 123500.00 124000.00 191.4 69.23 19.18 0 10.41 48.80 710 870 9.82 89.41 312 878 182.60 77.50 34 0.25 195.9 19951221 123500.00 124000.00 194.5 69.22 19.18 0 10.59 51.21 806 1233 9.84 73.58 251 841 182.60 77.50 36 0.21 199.1 19951221 123500.00 124000.00 197.6 69.22 19.18 0 10.71 -17.69 499 1228 9.87 47.27 112 594 182.60 77.50 39 0.16 202.2 19951221 123500.00 124000.00 200.6 69.21 19.18 0 10.73 -9.98 735 1246 9.84 53.00 150 553 182.60 77.50 41 0.11 205.3 19951221 123500.00 124000.00 203.7 69.21 19.18 0 10.75 -28.79 966 1266 9.91 59.38 229 676 182.60 77.50 43 0.07 208.5 19951221 123500.00 124000.00 206.8 69.20 19.18 0 10.96 -30.49 639 1588 9.90 35.47 79 428 182.60 77.50 45 0.03 211.6 19951221 123500.00 124000.00 209.9 69.20 19.18 0 10.90 -132.76 899 1441 9.92 47.14 140 500 182.60 77.50 47 0.01 214.8 19951221 123500.00 124000.00 212.9 69.19 19.18 0 11.00 16.22 949 1612 9.94 42.46 131 481 182.60 77.50 49 0.00 217.9 19951221 123500.00 124000.00 216.0 69.19 19.18 0 11.06 -60.12 834 1696 9.97 33.48 94 422 182.60 77.50 51 0.00 221.1 19951221 123500.00 124000.00 219.1 69.18 19.18 0 11.08 -51.58 791 1687 9.98 33.21 94 431 182.60 77.50 53 0.00 224.2 19951221 123500.00 124000.00 222.2 69.17 19.17 0 11.15 -68.59 602 1676 10.00 26.30 57 345 182.60 77.50 55 0.00 227.4 19951221 123500.00 124000.00 225.3 69.17 19.17 0 11.11 -49.90 749 1699 10.00 34.95 85 418 182.60 77.50 56 0.00 230.5 19951221 123500.00 124000.00 228.3 69.16 19.17 0 11.12 -23.34 661 1541 10.00 30.78 68 347 182.60 77.50 58 0.00 233.7 19951221 123500.00 124000.00 231.4 69.16 19.17 0 11.09 -33.46 638 1564 10.03 35.62 77 415 182.60 77.50 60 0.00 236.8 19951221 123500.00 124000.00 234.5 69.15 19.17 0 11.12 -83.13 723 1671 10.03 33.98 83 420 182.60 77.50 62 0.00 240.0 19951221 123500.00 124000.00 237.6 69.15 19.17 0 11.09 -37.87 738 1548 10.03 37.10 89 410 182.60 77.50 64 0.00 243.1 19951221 123500.00 124000.00 240.6 69.14 19.17 0 11.12 -84.24 704 1641 10.01 32.90 75 388 182.60 77.50 66 0.00 246.3 19951221 123500.00 124000.00 243.7 69.14 19.17 0 11.05 -20.23 837 1627 10.02 47.81 117 495 182.60 77.50 67 0.00 249.4 19951221 123500.00 124000.00 246.8 69.13 19.17 0 11.03 -102.44 830 1523 10.04 49.55 126 502 182.60 77.50 68 0.00 252.6 19951221 123500.00 124000.00 249.9 69.13 19.17 0 11.07 29.77 584 1489 10.07 34.89 79 441 182.60 77.50 70 0.00 255.7 19951221 123500.00 124000.00 253.0 69.12 19.17 0 10.98 -28.68 780 1421 10.08 50.26 138 559 182.60 77.50 72 0.00 258.9 19951221 123500.00 124000.00 256.0 69.12 19.17 0 11.06 -58.34 663 1778 10.10 43.47 98 580 182.60 77.50 74 0.00 262.0 19951221 123500.00 124000.00 259.1 69.11 19.17 0 11.00 49.91 605 1404 10.08 48.00 102 517 182.60 77.50 76 0.00 265.2 19951221 123500.00 124000.00 262.2 69.11 19.17 0 10.99 -26.49 766 1482 10.08 54.64 138 585 182.60 77.50 78 0.00 268.3 19951221 123500.00 124000.00 265.3 69.10 19.17 0 10.95 -90.02 690 1385 10.05 60.03 127 558 182.60 77.50 80 0.00 271.5 19951221 123500.00 124000.00 268.4 69.10 19.16 0 11.00 -96.79 619 1485 10.09 51.60 102 548 182.60 77.50 81 0.00 274.6 19951221 123500.00 124000.00 271.4 69.09 19.16 0 10.94 -3.91 857 1708 10.11 74.11 189 822 182.60 77.50 83 0.00 277.7 19951221 123500.00 124000.00 143.3 69.31 19.19 0 9.85 -13.18 531 640 8.30 5.90 22 68 182.60 77.50 1 1.17 146.7 19951221 123500.00 124000.00 165.3 69.27 19.19 0 10.09 -16.53 688 901 8.39 5.63 20 65 182.60 77.50 11 0.69 169.2 19951221 123500.00 124000.00 187.2 69.24 19.18 0 10.54 -32.04 881 1309 8.48 3.28 12 42 182.60 77.50 30 0.32 191.7 19951221 123500.00 124000.00 209.2 69.20 19.18 0 10.91 -34.96 795 1525 8.61 1.82 6 26 182.60 77.50 47 0.01 214.1 19951221 123500.00 124000.00 231.2 69.16 19.17 0 11.07 -36.29 755 1578 8.67 1.71 4 20 182.60 77.50 60 0.00 236.6 19951221 123500.00 124000.00 253.2 69.12 19.17 0 11.05 -37.56 741 1580 8.73 1.88 5 22 182.60 77.50 72 0.00 259.1 19951221 123500.00 124000.00 275.2 69.08 19.16 0 10.96 -29.47 716 1576 8.74 2.47 6 29 182.60 77.50 85 0.00 281.6 19951221 123500.00 124000.00 297.2 69.05 19.16 0 10.86 -17.58 701 1584 8.76 3.40 8 39 182.60 77.50 96 0.00 304.1 19951221 123500.00 124000.00 319.2 69.01 19.15 0 10.75 -18.44 718 1588 8.84 5.00 12 60 182.60 77.50 100 0.00 326.6 19951221 123500.00 124000.00 341.2 68.98 19.15 0 10.64 -23.83 757 1632 8.87 8.02 18 91 182.60 77.50 100 0.00 349.1 19951221 123500.00 124000.00 363.2 68.94 19.15 0 10.56 -9.35 767 1729 8.96 12.89 27 138 182.60 77.50 100 0.00 371.5 19951221 123500.00 124000.00 385.2 68.90 19.14 0 10.45 4.16 918 1723 9.05 21.99 53 231 182.60 77.50 100 0.00 394.0 19951221 123500.00 124000.00 407.2 68.87 19.14 0 10.39 -116.17 863 1715 9.13 29.68 65 309 182.60 77.50 100 0.00 416.5 19951221 123500.00 124000.00 429.2 68.84 19.13 0 10.34 -18.76 723 1725 9.20 36.51 76 418 182.60 77.50 100 0.00 439.0 19951221 123500.00 124000.00 451.3 68.80 19.13 0 10.37 80.43 626 2174 9.29 38.97 78 614 182.60 77.50 100 0.00 461.5 19951221 123500.00 124000.00 473.3 68.77 19.13 0 10.21 18.08 623 1640 9.33 61.04 129 770 182.60 77.50 100 0.00 484.0 19951221 123500.00 124000.00 495.3 68.74 19.12 0 10.29 -181.39 518 2548 9.49 70.16 129 1455 182.60 77.50 100 0.00 506.4 19951221 123500.00 124000.00 517.3 68.70 19.12 0 10.22 -119.88 516 2499 9.57 96.84 176 1944 182.60 77.50 100 0.00 528.9 19951221 123500.00 124000.00 539.4 68.67 19.11 0 10.48 202.72 743 5113 9.67 80.06 177 2928 182.60 77.50 100 0.00 551.4 19951221 123500.00 124000.00 561.4 68.64 19.11 0 10.45 251.76 502 5680 9.61 110.14 94 2399 182.60 77.50 100 0.00 573.9 19951221 123500.00 124000.00 583.4 68.61 19.11 0 10.45 163.76 395 3898 9.26 45.88 33 663 182.60 77.50 100 0.00 596.4 19951221 124000.00 124500.00 92.9 69.41 19.20 0 9.58 31.78 767 767 9.95 48.02 3468 3468 182.60 77.50 0 5.19 95.2 19951221 124000.00 124500.00 96.0 69.40 19.20 0 9.83 9.87 228 228 9.03 20.08 106 106 182.60 77.50 0 4.05 98.3 19951221 124000.00 124500.00 99.1 69.40 19.20 0 9.97 2.24 234 234 8.98 14.91 78 78 182.60 77.50 0 4.06 101.5 19951221 124000.00 124500.00 102.2 69.39 19.20 0 10.12 -5.36 149 149 8.70 9.37 18 18 182.60 77.50 0 3.43 104.6 19951221 124000.00 124500.00 105.3 69.38 19.20 0 9.82 -40.56 161 161 8.83 24.92 44 44 182.60 77.50 0 3.13 107.8 19951221 124000.00 124500.00 108.3 69.38 19.20 0 9.11 26.94 170 17 9.61 46.38 339 314 182.60 77.50 0 2.89 110.9 19951221 124000.00 124500.00 111.4 69.37 19.20 0 9.60 -128.96 223 388 9.50 132.29 295 1203 182.60 77.50 0 2.65 114.1 19951221 124000.00 124500.00 114.5 69.37 19.20 0 8.95 -159.41 507 10 9.09 131.76 408 103 182.60 77.50 0 2.42 117.2 19951221 124000.00 124500.00 117.6 69.36 19.20 0 9.72 -215.73 386 269 9.41 68.27 250 508 182.60 77.50 0 2.20 120.4 19951221 124000.00 124500.00 120.6 69.36 19.20 0 9.97 7.32 282 372 9.30 42.16 101 310 182.60 77.50 0 2.01 123.5 19951221 124000.00 124500.00 123.7 69.35 19.20 0 10.02 170.70 253 689 9.49 60.14 128 751 182.60 77.50 0 1.84 126.7 19951221 124000.00 124500.00 126.8 69.34 19.20 0 10.22 -1.35 220 1927 9.67 75.15 129 2350 182.60 77.50 0 1.70 129.8 19951221 124000.00 124500.00 129.9 69.34 19.20 0 10.22 -33.68 260 2082 9.65 85.60 117 1979 182.60 77.50 0 1.59 132.9 19951221 124000.00 124500.00 132.9 69.33 19.19 1 8.43 60.18 1 0 8.84 68.96 10 1 182.60 77.50 0 1.48 136.1 19951221 124000.00 124500.00 136.0 69.33 19.19 2 9.70 -0.00 515 515 9.75 186.62 748 2090 182.60 77.50 0 1.38 139.2 19951221 124000.00 124500.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 9.79 213.30 822 2328 182.60 77.50 0 1.29 142.4 19951221 124000.00 124500.00 142.2 69.32 19.19 2 9.70 -0.00 557 558 9.82 213.39 901 2579 182.60 77.50 1 1.20 145.5 19951221 124000.00 124500.00 145.2 69.31 19.19 2 9.70 -0.00 575 580 9.88 258.80 1056 3062 182.60 77.50 2 1.12 148.7 19951221 124000.00 124500.00 148.3 69.31 19.19 2 9.70 -0.00 591 605 9.92 287.73 1134 3341 182.60 77.50 3 1.05 151.8 19951221 124000.00 124500.00 151.4 69.30 19.19 2 9.77 -0.00 606 632 9.86 241.56 941 2733 182.60 77.50 4 0.98 155.0 19951221 124000.00 124500.00 154.5 69.29 19.19 2 9.70 -0.00 619 658 9.98 333.09 1431 4345 182.60 77.50 5 0.91 158.1 19951221 124000.00 124500.00 157.5 69.29 19.19 2 9.70 -0.00 632 685 9.98 362.27 1541 4605 182.60 77.50 6 0.84 161.3 19951221 124000.00 124500.00 160.6 69.28 19.19 2 9.70 -0.00 643 711 10.01 392.52 1599 4992 182.60 77.50 7 0.78 164.4 19951221 124000.00 124500.00 163.7 69.28 19.19 2 9.78 -0.00 653 737 9.96 348.76 1377 4096 182.60 77.50 10 0.72 167.6 19951221 124000.00 124500.00 166.8 69.27 19.19 2 9.81 -0.00 662 763 9.99 366.91 1394 4245 182.60 77.50 12 0.66 170.7 19951221 124000.00 124500.00 169.9 69.27 19.19 2 9.84 -0.00 670 789 10.04 335.34 1407 4401 182.60 77.50 15 0.61 173.9 19951221 124000.00 124500.00 172.9 69.26 19.19 0 10.36 47.71 156 886 9.80 56.13 78 916 182.60 77.50 18 0.55 177.0 19951221 124000.00 124500.00 176.0 69.26 19.19 3 9.46 295.66 448 4 8.80 94.39 211 7 182.60 77.50 21 0.50 180.2 19951221 124000.00 124500.00 179.1 69.25 19.18 0 10.38 44.92 1560 1246 9.91 122.05 794 1683 182.60 77.50 23 0.45 183.3 19951221 124000.00 124500.00 182.2 69.24 19.18 0 10.58 -124.28 323 1038 9.78 43.87 82 563 182.60 77.50 26 0.40 186.5 19951221 124000.00 124500.00 185.2 69.24 19.18 0 10.53 37.90 929 1032 9.80 66.92 281 738 182.60 77.50 28 0.35 189.6 19951221 124000.00 124500.00 188.3 69.23 19.18 0 10.60 38.56 723 1022 9.79 56.33 182 579 182.60 77.50 31 0.30 192.8 19951221 124000.00 124500.00 191.4 69.23 19.18 0 10.77 -61.64 576 1270 9.79 38.85 95 446 182.60 77.50 34 0.25 195.9 19951221 124000.00 124500.00 194.5 69.22 19.18 0 10.82 17.75 688 1242 9.81 36.61 99 396 182.60 77.50 36 0.21 199.1 19951221 124000.00 124500.00 197.6 69.22 19.18 0 10.84 3.92 745 1215 9.85 38.53 115 416 182.60 77.50 39 0.16 202.2 19951221 124000.00 124500.00 200.6 69.21 19.18 0 10.82 1.28 960 1072 9.83 42.19 176 439 182.60 77.50 41 0.11 205.3 19951221 124000.00 124500.00 203.7 69.21 19.18 0 10.97 16.84 695 1333 9.89 31.31 81 344 182.60 77.50 43 0.07 208.5 19951221 124000.00 124500.00 206.8 69.20 19.18 0 11.06 -52.24 839 1690 9.92 31.17 90 392 182.60 77.50 45 0.03 211.6 19951221 124000.00 124500.00 209.9 69.20 19.18 0 10.95 -38.94 882 1324 9.90 42.61 130 424 182.60 77.50 47 0.01 214.8 19951221 124000.00 124500.00 212.9 69.19 19.18 0 11.04 -101.34 713 1573 9.95 34.64 80 388 182.60 77.50 49 0.00 217.9 19951221 124000.00 124500.00 216.0 69.19 19.18 0 11.04 -20.79 748 1394 9.94 34.07 89 359 182.60 77.50 51 0.00 221.1 19951221 124000.00 124500.00 219.1 69.18 19.18 0 11.08 0.93 696 1587 9.98 32.07 78 387 182.60 77.50 53 0.00 224.2 19951221 124000.00 124500.00 222.2 69.17 19.17 0 11.05 -71.90 743 1408 9.97 34.48 94 386 182.60 77.50 55 0.00 227.4 19951221 124000.00 124500.00 225.3 69.17 19.17 0 10.98 -95.70 1024 1468 9.99 48.46 166 528 182.60 77.50 56 0.00 230.5 19951221 124000.00 124500.00 228.3 69.16 19.17 0 11.03 -43.77 727 1491 9.99 39.24 98 433 182.60 77.50 58 0.00 233.7 19951221 124000.00 124500.00 231.4 69.16 19.17 0 11.08 -75.33 803 1765 10.04 38.48 102 490 182.60 77.50 60 0.00 236.8 19951221 124000.00 124500.00 234.5 69.15 19.17 0 11.04 -106.44 720 1360 10.01 41.09 101 413 182.60 77.50 62 0.00 240.0 19951221 124000.00 124500.00 237.6 69.15 19.17 0 11.05 44.28 893 1505 10.04 44.45 133 487 182.60 77.50 64 0.00 243.1 19951221 124000.00 124500.00 240.6 69.14 19.17 0 10.97 -32.72 755 1177 10.00 46.26 120 413 182.60 77.50 66 0.00 246.3 19951221 124000.00 124500.00 243.7 69.14 19.17 0 10.97 -77.26 873 1332 10.03 51.22 148 505 182.60 77.50 67 0.00 249.4 19951221 124000.00 124500.00 246.8 69.13 19.17 0 10.96 -120.76 740 1440 10.06 57.21 136 579 182.60 77.50 68 0.00 252.6 19951221 124000.00 124500.00 249.9 69.13 19.17 0 10.98 -7.46 818 1569 10.06 54.84 138 586 182.60 77.50 70 0.00 255.7 19951221 124000.00 124500.00 253.0 69.12 19.17 0 10.91 -53.18 754 1558 10.05 65.46 150 680 182.60 77.50 72 0.00 258.9 19951221 124000.00 124500.00 256.0 69.12 19.17 0 11.03 -20.24 659 1749 10.08 47.03 100 584 182.60 77.50 74 0.00 262.0 19951221 124000.00 124500.00 259.1 69.11 19.17 0 10.88 10.52 820 1236 10.04 73.81 175 594 182.60 77.50 76 0.00 265.2 19951221 124000.00 124500.00 262.2 69.11 19.17 0 10.99 20.74 629 1632 10.07 51.00 105 599 182.60 77.50 78 0.00 268.3 19951221 124000.00 124500.00 265.3 69.10 19.17 0 10.99 -61.73 654 1843 10.11 56.24 115 723 182.60 77.50 80 0.00 271.5 19951221 124000.00 124500.00 268.4 69.10 19.16 0 10.99 40.62 754 1701 10.07 57.90 125 620 182.60 77.50 81 0.00 274.6 19951221 124000.00 124500.00 271.4 69.09 19.16 0 10.82 -6.54 1014 1367 10.09 110.32 299 911 182.60 77.50 83 0.00 277.7 19951221 124000.00 124500.00 143.3 69.31 19.19 0 9.82 -13.50 511 691 8.39 7.17 27 93 182.60 77.50 1 1.17 146.7 19951221 124000.00 124500.00 165.3 69.27 19.19 0 10.18 3.40 789 1044 8.39 4.87 20 65 182.60 77.50 11 0.69 169.2 19951221 124000.00 124500.00 187.2 69.24 19.18 0 10.63 -12.20 906 1313 8.46 2.70 10 32 182.60 77.50 30 0.32 191.7 19951221 124000.00 124500.00 209.2 69.20 19.18 0 10.94 -23.10 824 1449 8.63 1.88 6 23 182.60 77.50 47 0.01 214.1 19951221 124000.00 124500.00 231.2 69.16 19.17 0 11.05 -25.19 765 1544 8.70 1.70 5 22 182.60 77.50 60 0.00 236.6 19951221 124000.00 124500.00 253.2 69.12 19.17 0 11.01 -17.79 732 1547 8.71 2.14 5 24 182.60 77.50 72 0.00 259.1 19951221 124000.00 124500.00 275.2 69.08 19.16 0 10.92 -17.38 725 1522 8.72 2.86 6 29 182.60 77.50 85 0.00 281.6 19951221 124000.00 124500.00 297.2 69.05 19.16 0 10.82 -13.55 722 1513 8.74 4.09 9 41 182.60 77.50 96 0.00 304.1 19951221 124000.00 124500.00 319.2 69.01 19.15 0 10.71 2.36 764 1512 8.79 5.46 13 60 182.60 77.50 100 0.00 326.6 19951221 124000.00 124500.00 341.2 68.98 19.15 0 10.62 -4.39 786 1589 8.87 9.28 21 96 182.60 77.50 100 0.00 349.1 19951221 124000.00 124500.00 363.2 68.94 19.15 0 10.56 19.44 737 1687 8.95 11.39 26 135 182.60 77.50 100 0.00 371.5 19951221 124000.00 124500.00 385.2 68.90 19.14 0 10.48 16.09 685 1795 9.05 17.93 36 215 182.60 77.50 100 0.00 394.0 19951221 124000.00 124500.00 407.2 68.87 19.14 0 10.42 -2.33 793 1978 9.15 25.21 60 348 182.60 77.50 100 0.00 416.5 19951221 124000.00 124500.00 429.2 68.84 19.13 0 10.33 -112.45 1028 1910 9.24 47.50 118 525 182.60 77.50 100 0.00 439.0 19951221 124000.00 124500.00 451.3 68.80 19.13 0 10.67 -32.40 546 4219 9.43 27.37 32 574 182.60 77.50 100 0.00 461.5 19951221 124000.00 124500.00 473.3 68.77 19.13 0 10.78 -50.09 434 4837 9.23 15.01 11 260 182.60 77.50 100 0.00 484.0 19951221 124000.00 124500.00 495.3 68.74 19.12 0 10.58 13.66 582 4392 9.64 46.14 110 1965 182.60 77.50 100 0.00 506.4 19951221 124000.00 124500.00 517.3 68.70 19.12 0 9.99 299.33 209 1074 9.45 84.06 95 1101 182.60 77.50 100 0.00 528.9 19951221 124000.00 124500.00 539.4 68.67 19.11 2 9.88 149.67 835 2737 10.03 817.74 1619 11907 182.60 77.50 100 0.00 551.4 19951221 124000.00 124500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2030 10.22 1642.13 4463 18659 182.60 77.50 100 0.00 573.9 19951221 124000.00 124500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2006 10.26 1651.39 4789 19353 182.60 77.50 100 0.00 596.4 19951221 124500.00 125000.00 92.9 69.41 19.20 0 9.26 -49.42 132 132 8.91 83.04 123 123 182.60 77.50 0 3.47 95.2 19951221 124500.00 125000.00 96.0 69.40 19.20 0 9.70 7.00 229 229 8.91 30.52 97 97 182.60 77.50 0 4.02 98.3 19951221 124500.00 125000.00 99.1 69.40 19.20 0 10.01 8.84 163 163 8.77 11.63 29 29 182.60 77.50 0 3.64 101.5 19951221 124500.00 125000.00 102.2 69.39 19.20 3 9.91 -15.90 118 118 8.54 14.98 10 10 182.60 77.50 0 0.00 104.6 19951221 124500.00 125000.00 105.3 69.38 19.20 0 10.03 -9.80 188 188 8.80 14.13 32 32 182.60 77.50 0 3.61 107.8 19951221 124500.00 125000.00 108.3 69.38 19.20 0 9.83 64.11 36 135 9.75 39.19 44 338 182.60 77.50 0 2.89 110.9 19951221 124500.00 125000.00 111.4 69.37 19.20 0 9.36 -152.80 66 194 9.36 168.71 120 706 182.60 77.50 0 2.65 114.1 19951221 124500.00 125000.00 114.5 69.37 19.20 3 8.76 -23.00 1577 16 8.54 453.03 1311 29 182.60 77.50 0 2.42 117.2 19951221 124500.00 125000.00 117.6 69.36 19.20 0 9.96 -86.77 215 691 9.49 64.23 129 875 182.60 77.50 0 2.20 120.4 19951221 124500.00 125000.00 120.6 69.36 19.20 0 10.17 -121.26 213 833 9.46 40.34 72 596 182.60 77.50 0 2.01 123.5 19951221 124500.00 125000.00 123.7 69.35 19.20 0 10.00 158.74 120 570 9.53 52.80 80 770 182.60 77.50 0 1.84 126.7 19951221 124500.00 125000.00 126.8 69.34 19.20 0 9.84 27.17 298 534 9.51 94.52 221 919 182.60 77.50 0 1.70 129.8 19951221 124500.00 125000.00 129.9 69.34 19.20 0 9.10 137.85 38 54 9.62 127.11 177 624 182.60 77.50 0 1.59 132.9 19951221 124500.00 125000.00 132.9 69.33 19.19 0 9.41 -1061.39 27 68 9.76 90.91 70 410 182.60 77.50 0 1.48 136.1 19951221 124500.00 125000.00 136.0 69.33 19.19 2 9.70 -0.00 515 515 9.75 189.27 729 2076 182.60 77.50 0 1.38 139.2 19951221 124500.00 125000.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 9.77 210.37 830 2294 182.60 77.50 0 1.29 142.4 19951221 124500.00 125000.00 142.2 69.32 19.19 2 9.70 -0.00 557 558 9.82 250.28 930 2635 182.60 77.50 1 1.20 145.5 19951221 124500.00 125000.00 145.2 69.31 19.19 2 9.70 -0.00 575 581 9.85 264.48 1073 3022 182.60 77.50 2 1.12 148.7 19951221 124500.00 125000.00 148.3 69.31 19.19 2 9.70 -0.00 591 605 9.92 283.46 1188 3463 182.60 77.50 3 1.05 151.8 19951221 124500.00 125000.00 151.4 69.30 19.19 2 9.70 -0.00 606 632 9.92 307.79 1232 3605 182.60 77.50 4 0.98 155.0 19951221 124500.00 125000.00 154.5 69.29 19.19 2 9.70 -0.00 619 658 9.97 358.08 1389 4244 182.60 77.50 5 0.91 158.1 19951221 124500.00 125000.00 157.5 69.29 19.19 2 9.70 -0.00 632 684 10.00 379.55 1512 4598 182.60 77.50 6 0.84 161.3 19951221 124500.00 125000.00 160.6 69.28 19.19 2 9.70 -0.00 643 710 10.04 425.82 1801 5554 182.60 77.50 7 0.78 164.4 19951221 124500.00 125000.00 163.7 69.28 19.19 2 9.78 -0.00 653 735 10.02 311.94 1419 4343 182.60 77.50 10 0.72 167.6 19951221 124500.00 125000.00 166.8 69.27 19.19 2 9.81 -0.00 662 761 10.03 349.43 1488 4564 182.60 77.50 12 0.66 170.7 19951221 124500.00 125000.00 169.9 69.27 19.19 2 9.81 -0.00 670 786 10.04 385.86 1545 4806 182.60 77.50 15 0.61 173.9 19951221 124500.00 125000.00 172.9 69.26 19.19 2 9.93 -0.00 677 812 9.97 261.67 1083 3312 182.60 77.50 18 0.55 177.0 19951221 124500.00 125000.00 176.0 69.26 19.19 2 9.94 -0.00 684 838 9.96 281.39 1067 3219 182.60 77.50 21 0.50 180.2 19951221 124500.00 125000.00 179.1 69.25 19.18 2 9.94 -0.00 690 863 10.00 307.11 1260 3843 182.60 77.50 23 0.45 183.3 19951221 124500.00 125000.00 182.2 69.24 19.18 0 10.05 66.58 1134 246 9.93 94.79 876 890 182.60 77.50 26 0.40 186.5 19951221 124500.00 125000.00 185.2 69.24 19.18 0 10.46 130.16 742 1056 9.80 82.17 261 845 182.60 77.50 28 0.35 189.6 19951221 124500.00 125000.00 188.3 69.23 19.18 0 10.65 -75.80 568 1370 9.79 53.69 126 655 182.60 77.50 31 0.30 192.8 19951221 124500.00 125000.00 191.4 69.23 19.18 0 10.67 -92.72 676 1388 9.86 57.76 161 720 182.60 77.50 34 0.25 195.9 19951221 124500.00 125000.00 194.5 69.22 19.18 0 10.63 136.39 766 1202 9.77 60.84 190 639 182.60 77.50 36 0.21 199.1 19951221 124500.00 125000.00 197.6 69.22 19.18 0 10.69 -11.50 665 1077 9.82 50.78 153 535 182.60 77.50 39 0.16 202.2 19951221 124500.00 125000.00 200.6 69.21 19.18 0 10.82 26.68 711 1421 9.90 48.11 122 536 182.60 77.50 41 0.11 205.3 19951221 124500.00 125000.00 203.7 69.21 19.18 0 10.86 -63.92 841 1333 9.83 42.10 123 428 182.60 77.50 43 0.07 208.5 19951221 124500.00 125000.00 206.8 69.20 19.18 0 10.94 -12.12 583 1495 9.91 34.10 77 430 182.60 77.50 45 0.03 211.6 19951221 124500.00 125000.00 209.9 69.20 19.18 0 10.92 -1.69 668 1357 9.89 37.75 92 409 182.60 77.50 47 0.01 214.8 19951221 124500.00 125000.00 212.9 69.19 19.18 0 10.96 -20.33 917 1752 9.93 45.68 126 525 182.60 77.50 49 0.00 217.9 19951221 124500.00 125000.00 216.0 69.19 19.18 0 10.98 42.52 808 1567 9.93 38.75 110 463 182.60 77.50 51 0.00 221.1 19951221 124500.00 125000.00 219.1 69.18 19.18 0 10.97 -56.85 785 1452 9.94 44.03 109 439 182.60 77.50 53 0.00 224.2 19951221 124500.00 125000.00 222.2 69.17 19.17 0 11.03 -51.17 747 1754 10.01 41.02 100 513 182.60 77.50 55 0.00 227.4 19951221 124500.00 125000.00 225.3 69.17 19.17 0 11.03 62.33 733 1697 9.99 39.59 97 484 182.60 77.50 56 0.00 230.5 19951221 124500.00 125000.00 228.3 69.16 19.17 0 10.98 -85.71 947 1817 10.05 58.03 168 706 182.60 77.50 58 0.00 233.7 19951221 124500.00 125000.00 231.4 69.16 19.17 0 11.04 -62.74 813 1633 10.01 41.32 108 475 182.60 77.50 60 0.00 236.8 19951221 124500.00 125000.00 234.5 69.15 19.17 0 11.07 17.80 714 1586 10.01 39.66 86 424 182.60 77.50 62 0.00 240.0 19951221 124500.00 125000.00 237.6 69.15 19.17 0 11.07 -52.27 644 1811 10.08 37.83 85 538 182.60 77.50 64 0.00 243.1 19951221 124500.00 125000.00 240.6 69.14 19.17 0 11.05 -19.87 712 1545 10.00 40.68 90 422 182.60 77.50 66 0.00 246.3 19951221 124500.00 125000.00 243.7 69.14 19.17 0 11.02 -91.53 756 1575 10.03 46.90 109 500 182.60 77.50 67 0.00 249.4 19951221 124500.00 125000.00 246.8 69.13 19.17 0 10.97 10.75 848 1461 10.04 54.91 141 540 182.60 77.50 68 0.00 252.6 19951221 124500.00 125000.00 249.9 69.13 19.17 0 11.02 32.42 641 1444 10.04 40.90 88 443 182.60 77.50 70 0.00 255.7 19951221 124500.00 125000.00 253.0 69.12 19.17 0 11.05 -80.45 683 1533 10.03 42.54 97 468 182.60 77.50 72 0.00 258.9 19951221 124500.00 125000.00 256.0 69.12 19.17 0 10.94 49.82 871 1619 10.08 66.21 185 749 182.60 77.50 74 0.00 262.0 19951221 124500.00 125000.00 259.1 69.11 19.17 0 10.98 24.04 821 1700 10.07 59.09 145 662 182.60 77.50 76 0.00 265.2 19951221 124500.00 125000.00 262.2 69.11 19.17 0 10.98 3.89 530 1608 10.11 46.49 95 640 182.60 77.50 78 0.00 268.3 19951221 124500.00 125000.00 265.3 69.10 19.17 0 10.93 66.61 515 1397 10.10 53.86 97 599 182.60 77.50 80 0.00 271.5 19951221 124500.00 125000.00 268.4 69.10 19.16 0 10.97 -181.17 1114 1802 10.13 82.49 251 885 182.60 77.50 81 0.00 274.6 19951221 124500.00 125000.00 271.4 69.09 19.16 0 11.01 20.50 605 1659 10.10 51.15 94 584 182.60 77.50 83 0.00 277.7 19951221 124500.00 125000.00 143.3 69.31 19.19 0 9.81 -12.59 597 677 8.38 7.91 30 91 182.60 77.50 1 1.17 146.7 19951221 124500.00 125000.00 165.3 69.27 19.19 0 10.15 -11.10 761 929 8.36 5.09 20 59 182.60 77.50 11 0.69 169.2 19951221 124500.00 125000.00 187.2 69.24 19.18 0 10.55 -19.52 886 1230 8.46 3.02 11 35 182.60 77.50 30 0.32 191.7 19951221 124500.00 125000.00 209.2 69.20 19.18 0 10.86 -14.14 828 1453 8.59 2.19 6 25 182.60 77.50 47 0.01 214.1 19951221 124500.00 125000.00 231.2 69.16 19.17 0 11.01 -18.68 764 1540 8.64 1.98 4 20 182.60 77.50 60 0.00 236.6 19951221 124500.00 125000.00 253.2 69.12 19.17 0 11.00 -12.32 753 1542 8.73 2.29 5 25 182.60 77.50 72 0.00 259.1 19951221 124500.00 125000.00 275.2 69.08 19.16 0 10.92 -11.01 725 1490 8.74 2.65 6 30 182.60 77.50 85 0.00 281.6 19951221 124500.00 125000.00 297.2 69.05 19.16 0 10.83 -21.80 692 1489 8.74 3.65 8 37 182.60 77.50 96 0.00 304.1 19951221 124500.00 125000.00 319.2 69.01 19.15 0 10.73 -16.61 725 1524 8.82 5.61 12 60 182.60 77.50 100 0.00 326.6 19951221 124500.00 125000.00 341.2 68.98 19.15 0 10.63 -16.54 748 1598 8.88 8.57 18 91 182.60 77.50 100 0.00 349.1 19951221 124500.00 125000.00 363.2 68.94 19.15 0 10.55 -29.56 814 1704 8.96 12.30 29 141 182.60 77.50 100 0.00 371.5 19951221 124500.00 125000.00 385.2 68.90 19.14 0 10.43 24.47 801 1623 9.06 21.74 46 221 182.60 77.50 100 0.00 394.0 19951221 124500.00 125000.00 407.2 68.87 19.14 0 10.38 -13.47 778 1644 9.10 29.75 60 296 182.60 77.50 100 0.00 416.5 19951221 124500.00 125000.00 429.2 68.84 19.13 0 10.18 39.91 1221 1336 9.32 58.60 220 651 182.60 77.50 100 0.00 439.0 19951221 124500.00 125000.00 451.3 68.80 19.13 0 10.24 157.69 1321 1991 9.48 86.76 291 1141 182.60 77.50 100 0.00 461.5 19951221 124500.00 125000.00 473.3 68.77 19.13 0 10.10 33.17 751 1437 9.41 95.54 221 1025 182.60 77.50 100 0.00 484.0 19951221 124500.00 125000.00 495.3 68.74 19.12 0 10.07 -98.80 467 1200 9.39 79.22 143 850 182.60 77.50 100 0.00 506.4 19951221 124500.00 125000.00 517.3 68.70 19.12 0 10.33 312.27 554 3039 9.42 76.78 95 1146 182.60 77.50 100 0.00 528.9 19951221 124500.00 125000.00 539.4 68.67 19.11 0 10.37 443.94 528 4245 9.68 92.64 180 3350 182.60 77.50 100 0.00 551.4 19951221 124500.00 125000.00 561.4 68.64 19.11 0 10.40 355.87 711 9643 9.76 207.77 188 5050 182.60 77.50 100 0.00 573.9 19951221 124500.00 125000.00 583.4 68.61 19.11 2 10.17 177.93 1085 8111 10.27 1160.97 1965 24934 182.60 77.50 100 0.00 596.4 19951221 125000.00 125500.00 92.9 69.41 19.20 0 9.15 -50.94 31 31 8.62 32.67 32 32 182.60 77.50 0 3.44 95.2 19951221 125000.00 125500.00 96.0 69.40 19.20 0 9.63 -29.22 136 136 8.89 27.89 73 73 182.60 77.50 0 3.65 98.3 19951221 125000.00 125500.00 99.1 69.40 19.20 0 9.88 -43.87 178 178 8.84 18.13 49 49 182.60 77.50 0 3.75 101.5 19951221 125000.00 125500.00 102.2 69.39 19.20 0 9.97 -50.28 391 391 9.27 21.51 221 221 182.60 77.50 0 4.28 104.6 19951221 125000.00 125500.00 105.3 69.38 19.20 0 9.94 40.18 148 148 8.75 15.60 29 29 182.60 77.50 0 3.44 107.8 19951221 125000.00 125500.00 108.3 69.38 19.20 0 9.73 8.94 126 137 9.32 29.99 79 211 182.60 77.50 0 2.89 110.9 19951221 125000.00 125500.00 111.4 69.37 19.20 0 9.69 -119.77 39 181 9.29 40.05 26 230 182.60 77.50 0 2.65 114.1 19951221 125000.00 125500.00 114.5 69.37 19.20 0 9.70 217.67 36 293 8.67 59.69 3 56 182.60 77.50 0 2.42 117.2 19951221 125000.00 125500.00 117.6 69.36 19.20 0 9.06 -148.42 13 13 9.73 50.45 70 200 182.60 77.50 0 2.20 120.4 19951221 125000.00 125500.00 120.6 69.36 19.20 3 8.99 -48.96 360 4 8.36 93.14 197 6 182.60 77.50 0 2.01 123.5 19951221 125000.00 125500.00 123.7 69.35 19.20 3 9.09 51.81 273 3 8.27 61.17 73 2 182.60 77.50 0 1.84 126.7 19951221 125000.00 125500.00 126.8 69.34 19.20 0 9.86 -156.51 601 636 9.58 111.16 427 1195 182.60 77.50 0 1.70 129.8 19951221 125000.00 125500.00 129.9 69.34 19.20 3 9.04 -47.23 126 1 8.30 49.50 68 2 182.60 77.50 0 1.59 132.9 19951221 125000.00 125500.00 132.9 69.33 19.19 2 9.70 -0.00 490 490 9.73 165.36 656 1852 182.60 77.50 0 1.48 136.1 19951221 125000.00 125500.00 136.0 69.33 19.19 2 9.30 -0.00 515 515 10.01 1086.60 2644 7344 182.60 77.50 0 1.38 139.2 19951221 125000.00 125500.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 9.78 208.13 803 2254 182.60 77.50 0 1.29 142.4 19951221 125000.00 125500.00 142.2 69.32 19.19 2 9.70 -0.00 557 558 9.81 220.85 927 2592 182.60 77.50 1 1.20 145.5 19951221 125000.00 125500.00 145.2 69.31 19.19 2 9.70 -0.00 575 581 9.87 252.55 1070 3040 182.60 77.50 2 1.12 148.7 19951221 125000.00 125500.00 148.3 69.31 19.19 2 9.70 -0.00 591 605 9.89 313.46 1163 3349 182.60 77.50 3 1.05 151.8 19951221 125000.00 125500.00 151.4 69.30 19.19 2 9.34 -0.00 606 632 10.11 1473.12 3746 9661 182.60 77.50 4 0.98 155.0 19951221 125000.00 125500.00 154.5 69.29 19.19 2 9.70 -0.00 619 657 9.96 358.98 1328 4025 182.60 77.50 5 0.91 158.1 19951221 125000.00 125500.00 157.5 69.29 19.19 2 9.70 -0.00 632 683 9.99 359.56 1512 4598 182.60 77.50 6 0.84 161.3 19951221 125000.00 125500.00 160.6 69.28 19.19 2 9.70 -0.00 643 708 10.03 429.49 1750 5312 182.60 77.50 7 0.78 164.4 19951221 125000.00 125500.00 163.7 69.28 19.19 2 9.70 -0.00 653 733 10.05 414.19 1881 5832 182.60 77.50 10 0.72 167.6 19951221 125000.00 125500.00 166.8 69.27 19.19 2 9.71 -0.00 662 759 10.07 524.36 1931 6061 182.60 77.50 12 0.66 170.7 19951221 125000.00 125500.00 169.9 69.27 19.19 2 9.81 -0.00 670 784 10.01 369.29 1502 4644 182.60 77.50 15 0.61 173.9 19951221 125000.00 125500.00 172.9 69.26 19.19 2 9.70 -0.00 677 809 10.12 671.69 2284 7278 182.60 77.50 18 0.55 177.0 19951221 125000.00 125500.00 176.0 69.26 19.19 2 9.71 -0.00 684 834 10.14 769.03 2429 7889 182.60 77.50 21 0.50 180.2 19951221 125000.00 125500.00 179.1 69.25 19.18 2 9.81 -0.00 690 859 10.09 505.08 1883 6025 182.60 77.50 23 0.45 183.3 19951221 125000.00 125500.00 182.2 69.24 19.18 2 9.88 -0.00 696 884 10.09 414.81 1611 5251 182.60 77.50 26 0.40 186.5 19951221 125000.00 125500.00 185.2 69.24 19.18 0 10.48 -203.70 95 742 9.83 42.32 45 731 182.60 77.50 28 0.35 189.6 19951221 125000.00 125500.00 188.3 69.23 19.18 0 10.43 20.58 743 1356 9.88 118.22 362 1457 182.60 77.50 31 0.30 192.8 19951221 125000.00 125500.00 191.4 69.23 19.18 0 10.53 89.92 400 1382 9.89 68.45 138 1028 182.60 77.50 34 0.25 195.9 19951221 125000.00 125500.00 194.5 69.22 19.18 0 10.63 -42.47 731 1187 9.85 61.17 183 670 182.60 77.50 36 0.21 199.1 19951221 125000.00 125500.00 197.6 69.22 19.18 0 10.69 33.51 455 1199 9.85 44.91 100 563 182.60 77.50 39 0.16 202.2 19951221 125000.00 125500.00 200.6 69.21 19.18 0 10.76 -12.35 517 1235 9.87 42.10 96 501 182.60 77.50 41 0.11 205.3 19951221 125000.00 125500.00 203.7 69.21 19.18 0 10.76 11.19 838 1247 9.86 55.80 178 577 182.60 77.50 43 0.07 208.5 19951221 125000.00 125500.00 206.8 69.20 19.18 0 10.82 -44.79 919 1537 9.93 60.39 184 678 182.60 77.50 45 0.03 211.6 19951221 125000.00 125500.00 209.9 69.20 19.18 0 10.93 42.04 844 1610 9.91 42.03 126 516 182.60 77.50 47 0.01 214.8 19951221 125000.00 125500.00 212.9 69.19 19.18 0 10.99 -32.44 694 1660 9.93 37.72 88 457 182.60 77.50 49 0.00 217.9 19951221 125000.00 125500.00 216.0 69.19 19.18 0 10.99 -5.74 798 1493 9.89 38.79 103 412 182.60 77.50 51 0.00 221.1 19951221 125000.00 125500.00 219.1 69.18 19.18 0 10.97 -0.87 1029 1316 9.91 41.53 150 419 182.60 77.50 53 0.00 224.2 19951221 125000.00 125500.00 222.2 69.17 19.17 0 11.06 40.03 696 1501 9.97 33.21 77 364 182.60 77.50 55 0.00 227.4 19951221 125000.00 125500.00 225.3 69.17 19.17 0 10.99 34.96 843 1467 9.94 42.82 120 446 182.60 77.50 56 0.00 230.5 19951221 125000.00 125500.00 228.3 69.16 19.17 0 11.00 46.00 929 1439 9.98 44.47 142 477 182.60 77.50 58 0.00 233.7 19951221 125000.00 125500.00 231.4 69.16 19.17 0 11.08 5.70 728 1735 10.02 37.36 92 475 182.60 77.50 60 0.00 236.8 19951221 125000.00 125500.00 234.5 69.15 19.17 0 11.05 -67.41 833 1625 10.01 44.47 112 473 182.60 77.50 62 0.00 240.0 19951221 125000.00 125500.00 237.6 69.15 19.17 0 11.04 -101.06 753 1422 10.01 43.53 105 432 182.60 77.50 64 0.00 243.1 19951221 125000.00 125500.00 240.6 69.14 19.17 0 10.99 -23.16 721 1414 10.05 53.05 119 513 182.60 77.50 66 0.00 246.3 19951221 125000.00 125500.00 243.7 69.14 19.17 0 10.97 -19.34 716 1342 10.02 45.75 120 488 182.60 77.50 67 0.00 249.4 19951221 125000.00 125500.00 246.8 69.13 19.17 0 11.05 -32.16 674 1515 10.03 40.66 93 453 182.60 77.50 68 0.00 252.6 19951221 125000.00 125500.00 249.9 69.13 19.17 0 10.98 43.71 691 1618 10.07 50.28 114 594 182.60 77.50 70 0.00 255.7 19951221 125000.00 125500.00 253.0 69.12 19.17 0 10.99 26.22 673 1358 10.03 46.70 105 467 182.60 77.50 72 0.00 258.9 19951221 125000.00 125500.00 256.0 69.12 19.17 0 11.01 -98.28 727 1724 10.08 51.48 123 633 182.60 77.50 74 0.00 262.0 19951221 125000.00 125500.00 259.1 69.11 19.17 0 10.93 -21.56 937 1673 10.10 74.81 207 808 182.60 77.50 76 0.00 265.2 19951221 125000.00 125500.00 262.2 69.11 19.17 0 10.96 -33.23 816 1522 10.08 59.47 152 631 182.60 77.50 78 0.00 268.3 19951221 125000.00 125500.00 265.3 69.10 19.17 0 10.96 -24.33 659 1496 10.06 54.84 111 564 182.60 77.50 80 0.00 271.5 19951221 125000.00 125500.00 268.4 69.10 19.16 0 10.85 132.28 872 1297 10.08 82.62 217 732 182.60 77.50 81 0.00 274.6 19951221 125000.00 125500.00 271.4 69.09 19.16 0 10.85 -3.88 817 1402 10.08 97.82 212 803 182.60 77.50 83 0.00 277.7 19951221 125000.00 125500.00 143.3 69.31 19.19 0 9.71 -32.95 604 484 8.42 7.67 37 89 182.60 77.50 1 1.17 146.7 19951221 125000.00 125500.00 165.3 69.27 19.19 0 10.03 -16.32 735 837 8.48 6.84 30 87 182.60 77.50 11 0.69 169.2 19951221 125000.00 125500.00 187.2 69.24 19.18 0 10.49 -12.06 886 1321 8.47 3.44 14 47 182.60 77.50 30 0.32 191.7 19951221 125000.00 125500.00 209.2 69.20 19.18 0 10.86 -17.55 799 1500 8.60 2.06 7 29 182.60 77.50 47 0.01 214.1 19951221 125000.00 125500.00 231.2 69.16 19.17 0 11.02 -24.14 742 1521 8.69 1.74 5 23 182.60 77.50 60 0.00 236.6 19951221 125000.00 125500.00 253.2 69.12 19.17 0 11.00 -20.56 752 1511 8.75 2.11 6 26 182.60 77.50 72 0.00 259.1 19951221 125000.00 125500.00 275.2 69.08 19.16 0 10.91 -25.05 753 1512 8.75 2.71 7 33 182.60 77.50 85 0.00 281.6 19951221 125000.00 125500.00 297.2 69.05 19.16 0 10.80 -23.70 749 1477 8.81 3.99 10 46 182.60 77.50 96 0.00 304.1 19951221 125000.00 125500.00 319.2 69.01 19.15 0 10.71 -11.79 739 1499 8.80 5.88 13 61 182.60 77.50 100 0.00 326.6 19951221 125000.00 125500.00 341.2 68.98 19.15 0 10.59 -29.81 785 1503 8.89 9.32 22 98 182.60 77.50 100 0.00 349.1 19951221 125000.00 125500.00 363.2 68.94 19.15 0 10.51 -56.61 808 1535 8.99 13.77 34 150 182.60 77.50 100 0.00 371.5 19951221 125000.00 125500.00 385.2 68.90 19.14 0 10.44 -7.85 913 1661 9.09 21.97 59 252 182.60 77.50 100 0.00 394.0 19951221 125000.00 125500.00 407.2 68.87 19.14 0 10.36 53.87 1032 1652 9.18 33.33 101 386 182.60 77.50 100 0.00 416.5 19951221 125000.00 125500.00 429.2 68.84 19.13 0 10.27 62.86 1246 1728 9.31 63.44 200 693 182.60 77.50 100 0.00 439.0 19951221 125000.00 125500.00 451.3 68.80 19.13 0 9.50 -90.90 2827 33 10.10 116.19 1706 1057 182.60 77.50 100 0.00 461.5 19951221 125000.00 125500.00 473.3 68.77 19.13 2 9.83 -0.00 1460 2176 10.10 665.01 2688 12401 182.60 77.50 100 0.00 484.0 19951221 125000.00 125500.00 495.3 68.74 19.12 2 9.78 -0.00 1460 2136 10.17 860.17 3408 15557 182.60 77.50 100 0.00 506.4 19951221 125000.00 125500.00 517.3 68.70 19.12 2 9.76 -0.00 1460 2097 10.20 1060.48 3743 16721 182.60 77.50 100 0.00 528.9 19951221 125000.00 125500.00 539.4 68.67 19.11 2 9.73 -0.00 1460 2058 10.22 1299.44 4094 17696 182.60 77.50 100 0.00 551.4 19951221 125000.00 125500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2024 10.26 1611.65 4795 19488 182.60 77.50 100 0.00 573.9 19951221 125000.00 125500.00 583.4 68.61 19.11 2 9.71 -0.00 1460 2003 10.28 1621.31 4958 19795 182.60 77.50 100 0.00 596.4 19951221 125500.00 130000.00 92.9 69.41 19.20 0 9.45 -47.40 563 563 8.38 40.07 52 52 182.60 77.50 0 5.66 95.2 19951221 125500.00 130000.00 96.0 69.40 19.20 2 9.59 -23.70 379 379 9.66 17.05 1092 1092 182.60 77.50 0 5.36 98.3 19951221 125500.00 130000.00 99.1 69.40 19.20 0 9.77 -3.10 127 127 8.76 20.75 37 37 182.60 77.50 0 3.25 101.5 19951221 125500.00 130000.00 102.2 69.39 19.20 0 9.83 -39.07 176 176 8.81 23.66 48 48 182.60 77.50 0 3.50 104.6 19951221 125500.00 130000.00 105.3 69.38 19.20 0 9.91 22.62 175 175 8.81 20.06 42 42 182.60 77.50 0 3.51 107.8 19951221 125500.00 130000.00 108.3 69.38 19.20 0 9.63 -34.55 162 108 9.30 31.75 106 204 182.60 77.50 0 2.89 110.9 19951221 125500.00 130000.00 111.4 69.37 19.20 0 9.90 277.10 29 340 9.05 39.85 8 171 182.60 77.50 0 2.65 114.1 19951221 125500.00 130000.00 114.5 69.37 19.20 0 9.44 4210.18 78 190 9.88 268.39 190 1190 182.60 77.50 0 2.42 117.2 19951221 125500.00 130000.00 117.6 69.36 19.20 3 9.05 157.18 607 6 8.30 103.57 165 4 182.60 77.50 0 2.20 120.4 19951221 125500.00 130000.00 120.6 69.36 19.20 0 9.65 -125.70 292 346 9.50 103.02 317 955 182.60 77.50 0 2.01 123.5 19951221 125500.00 130000.00 123.7 69.35 19.20 0 9.00 -32.41 150 53 9.48 147.74 364 546 182.60 77.50 0 1.84 126.7 19951221 125500.00 130000.00 126.8 69.34 19.20 0 10.43 -630.90 2009 5456 10.03 211.26 1201 7524 182.60 77.50 0 1.70 129.8 19951221 125500.00 130000.00 129.9 69.34 19.20 0 10.06 -380.49 96 634 9.00 49.95 9 115 182.60 77.50 0 1.59 132.9 19951221 125500.00 130000.00 132.9 69.33 19.19 0 9.94 80.15 43 318 9.23 51.55 11 156 182.60 77.50 0 1.48 136.1 19951221 125500.00 130000.00 136.0 69.33 19.19 0 10.05 -29.13 242 1144 9.65 97.91 174 1703 182.60 77.50 0 1.38 139.2 19951221 125500.00 130000.00 139.1 69.32 19.19 0 9.94 180.56 40 350 9.23 46.98 11 180 182.60 77.50 0 1.29 142.4 19951221 125500.00 130000.00 142.2 69.32 19.19 2 9.85 90.28 298 1456 9.87 366.80 542 5103 182.60 77.50 1 1.20 145.5 19951221 125500.00 130000.00 145.2 69.31 19.19 2 9.70 -0.00 575 581 9.88 251.37 1071 3089 182.60 77.50 2 1.12 148.7 19951221 125500.00 130000.00 148.3 69.31 19.19 2 9.70 -0.00 591 605 9.88 289.26 1123 3244 182.60 77.50 3 1.05 151.8 19951221 125500.00 130000.00 151.4 69.30 19.19 2 9.70 -0.00 606 631 9.90 325.65 1222 3574 182.60 77.50 4 0.98 155.0 19951221 125500.00 130000.00 154.5 69.29 19.19 2 9.70 -0.00 619 657 9.97 325.26 1381 4229 182.60 77.50 5 0.91 158.1 19951221 125500.00 130000.00 157.5 69.29 19.19 2 9.78 -0.00 632 682 9.89 263.47 1072 3136 182.60 77.50 6 0.84 161.3 19951221 125500.00 130000.00 160.6 69.28 19.19 2 9.53 -0.00 643 707 10.13 802.68 2737 8391 182.60 77.50 7 0.78 164.4 19951221 125500.00 130000.00 163.7 69.28 19.19 2 9.70 -0.00 653 732 10.03 455.14 1719 5414 182.60 77.50 10 0.72 167.6 19951221 125500.00 130000.00 166.8 69.27 19.19 2 9.70 -0.00 662 756 10.05 472.25 1868 5817 182.60 77.50 12 0.66 170.7 19951221 125500.00 130000.00 169.9 69.27 19.19 2 9.70 -0.00 670 781 10.09 577.98 2104 6553 182.60 77.50 15 0.61 173.9 19951221 125500.00 130000.00 172.9 69.26 19.19 2 9.70 -0.00 677 806 10.10 634.39 2212 6968 182.60 77.50 18 0.55 177.0 19951221 125500.00 130000.00 176.0 69.26 19.19 2 9.84 -0.00 684 830 10.05 441.91 1534 4858 182.60 77.50 21 0.50 180.2 19951221 125500.00 130000.00 179.1 69.25 19.18 2 9.70 -0.00 690 855 10.16 751.08 2568 8315 182.60 77.50 23 0.45 183.3 19951221 125500.00 130000.00 182.2 69.24 19.18 2 9.87 -0.00 696 879 10.09 432.13 1651 5387 182.60 77.50 26 0.40 186.5 19951221 125500.00 130000.00 185.2 69.24 19.18 3 9.72 3.87 1045 10 8.98 101.39 395 14 182.60 77.50 28 0.35 189.6 19951221 125500.00 130000.00 188.3 69.23 19.18 0 10.52 -109.75 455 1016 9.75 52.82 124 597 182.60 77.50 31 0.30 192.8 19951221 125500.00 130000.00 191.4 69.23 19.18 0 10.58 -27.65 458 1293 9.87 60.96 138 843 182.60 77.50 34 0.25 195.9 19951221 125500.00 130000.00 194.5 69.22 19.18 0 10.68 -45.30 664 1369 9.83 60.21 155 689 182.60 77.50 36 0.21 199.1 19951221 125500.00 130000.00 197.6 69.22 19.18 0 10.68 62.20 616 909 9.79 45.31 128 418 182.60 77.50 39 0.16 202.2 19951221 125500.00 130000.00 200.6 69.21 19.18 0 10.88 94.34 741 1333 9.86 37.28 109 425 182.60 77.50 41 0.11 205.3 19951221 125500.00 130000.00 203.7 69.21 19.18 0 10.87 -88.79 802 1164 9.84 37.61 119 380 182.60 77.50 43 0.07 208.5 19951221 125500.00 130000.00 206.8 69.20 19.18 0 10.95 -60.87 897 1477 9.90 40.86 121 438 182.60 77.50 45 0.03 211.6 19951221 125500.00 130000.00 209.9 69.20 19.18 0 10.99 25.06 754 1430 9.91 34.51 93 384 182.60 77.50 47 0.01 214.8 19951221 125500.00 130000.00 212.9 69.19 19.18 0 11.03 1.88 779 1427 9.91 33.49 91 360 182.60 77.50 49 0.00 217.9 19951221 125500.00 130000.00 216.0 69.19 19.18 0 11.12 -71.55 621 1561 9.95 27.10 58 321 182.60 77.50 51 0.00 221.1 19951221 125500.00 130000.00 219.1 69.18 19.18 0 11.10 -8.43 695 1633 9.95 28.12 69 351 182.60 77.50 53 0.00 224.2 19951221 125500.00 130000.00 222.2 69.17 19.17 0 11.08 -17.35 727 1481 10.01 30.46 86 380 182.60 77.50 55 0.00 227.4 19951221 125500.00 130000.00 225.3 69.17 19.17 0 11.04 -6.65 750 1366 9.97 37.94 92 368 182.60 77.50 56 0.00 230.5 19951221 125500.00 130000.00 228.3 69.16 19.17 0 11.12 -66.35 660 1580 9.99 29.65 70 363 182.60 77.50 58 0.00 233.7 19951221 125500.00 130000.00 231.4 69.16 19.17 0 11.11 -74.05 616 1568 10.01 30.27 65 364 182.60 77.50 60 0.00 236.8 19951221 125500.00 130000.00 234.5 69.15 19.17 0 10.98 -73.47 706 1343 10.03 45.85 106 454 182.60 77.50 62 0.00 240.0 19951221 125500.00 130000.00 237.6 69.15 19.17 0 11.04 27.74 634 1496 10.00 38.82 82 422 182.60 77.50 64 0.00 243.1 19951221 125500.00 130000.00 240.6 69.14 19.17 0 11.05 -97.21 720 1715 10.06 43.66 98 512 182.60 77.50 66 0.00 246.3 19951221 125500.00 130000.00 243.7 69.14 19.17 0 10.99 86.93 689 1550 10.05 45.86 109 534 182.60 77.50 67 0.00 249.4 19951221 125500.00 130000.00 246.8 69.13 19.17 0 10.95 -97.71 820 1471 10.05 57.50 164 632 182.60 77.50 68 0.00 252.6 19951221 125500.00 130000.00 249.9 69.13 19.17 0 10.97 -4.11 754 1546 10.07 54.58 132 596 182.60 77.50 70 0.00 255.7 19951221 125500.00 130000.00 253.0 69.12 19.17 0 10.93 -92.91 748 1475 10.07 59.30 145 628 182.60 77.50 72 0.00 258.9 19951221 125500.00 130000.00 256.0 69.12 19.17 0 10.91 -37.53 514 1259 10.03 52.82 97 518 182.60 77.50 74 0.00 262.0 19951221 125500.00 130000.00 259.1 69.11 19.17 0 10.98 -1.85 607 1552 10.08 47.54 106 594 182.60 77.50 76 0.00 265.2 19951221 125500.00 130000.00 262.2 69.11 19.17 0 10.97 -16.55 646 1582 10.07 52.54 114 612 182.60 77.50 78 0.00 268.3 19951221 125500.00 130000.00 265.3 69.10 19.17 0 10.91 -35.09 611 1726 10.10 65.11 134 830 182.60 77.50 80 0.00 271.5 19951221 125500.00 130000.00 268.4 69.10 19.16 0 10.88 52.04 789 1553 10.11 81.19 197 858 182.60 77.50 81 0.00 274.6 19951221 125500.00 130000.00 271.4 69.09 19.16 0 10.70 -145.92 795 973 10.04 101.32 279 775 182.60 77.50 83 0.00 277.7 19951221 125500.00 130000.00 143.3 69.31 19.19 0 9.63 -3.72 544 455 8.45 8.40 43 109 182.60 77.50 1 1.17 146.7 19951221 125500.00 130000.00 165.3 69.27 19.19 0 9.95 9.78 771 887 8.53 8.20 39 119 182.60 77.50 11 0.69 169.2 19951221 125500.00 130000.00 187.2 69.24 19.18 0 10.53 -21.06 912 1335 8.54 3.55 15 51 182.60 77.50 30 0.32 191.7 19951221 125500.00 130000.00 209.2 69.20 19.18 0 10.89 -31.00 789 1383 8.65 1.97 7 27 182.60 77.50 47 0.01 214.1 19951221 125500.00 130000.00 231.2 69.16 19.17 0 11.02 -38.35 742 1445 8.66 1.86 5 20 182.60 77.50 60 0.00 236.6 19951221 125500.00 130000.00 253.2 69.12 19.17 0 10.98 -37.36 739 1485 8.72 2.22 6 25 182.60 77.50 72 0.00 259.1 19951221 125500.00 130000.00 275.2 69.08 19.16 0 10.87 -40.26 740 1448 8.72 3.01 7 32 182.60 77.50 85 0.00 281.6 19951221 125500.00 130000.00 297.2 69.05 19.16 0 10.77 -38.38 738 1444 8.73 4.61 9 41 182.60 77.50 96 0.00 304.1 19951221 125500.00 130000.00 319.2 69.01 19.15 0 10.68 -26.09 737 1503 8.77 6.38 13 60 182.60 77.50 100 0.00 326.6 19951221 125500.00 130000.00 341.2 68.98 19.15 0 10.57 -19.07 816 1510 8.83 9.77 22 93 182.60 77.50 100 0.00 349.1 19951221 125500.00 130000.00 363.2 68.94 19.15 0 10.49 -8.43 868 1547 8.98 15.21 39 161 182.60 77.50 100 0.00 371.5 19951221 125500.00 130000.00 385.2 68.90 19.14 0 10.38 23.78 989 1561 9.06 24.34 72 271 182.60 77.50 100 0.00 394.0 19951221 125500.00 130000.00 407.2 68.87 19.14 0 10.23 74.99 1112 1246 9.23 40.56 149 438 182.60 77.50 100 0.00 416.5 19951221 125500.00 130000.00 429.2 68.84 19.13 0 10.10 -22.00 1311 996 9.36 64.03 275 642 182.60 77.50 100 0.00 439.0 19951221 125500.00 130000.00 451.3 68.80 19.13 0 10.07 23.65 820 1130 9.35 72.50 207 740 182.60 77.50 100 0.00 461.5 19951221 125500.00 130000.00 473.3 68.77 19.13 0 10.07 353.70 549 1164 9.34 77.94 151 752 182.60 77.50 100 0.00 484.0 19951221 125500.00 130000.00 495.3 68.74 19.12 0 10.21 639.94 170 997 9.38 27.80 35 473 182.60 77.50 100 0.00 506.4 19951221 125500.00 130000.00 517.3 68.70 19.12 0 9.62 188.56 24 192 8.60 22.03 2 34 182.60 77.50 100 0.00 528.9 19951221 125500.00 130000.00 539.4 68.67 19.11 2 9.66 94.28 742 3464 10.30 3467.28 4903 30254 182.60 77.50 100 0.00 551.4 19951221 125500.00 130000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2022 10.24 1480.74 4638 19230 182.60 77.50 100 0.00 573.9 19951221 125500.00 130000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2002 10.26 1878.06 4726 19171 182.60 77.50 100 0.00 596.4 19951221 130000.00 130500.00 92.9 69.41 19.20 3 8.97 10.51 11 11 8.53 33.77 21 21 182.60 77.50 0 0.00 95.2 19951221 130000.00 130500.00 96.0 69.40 19.20 0 9.77 -4.20 208 208 9.19 16.97 181 181 182.60 77.50 0 4.25 98.3 19951221 130000.00 130500.00 99.1 69.40 19.20 0 9.99 -20.56 761 761 9.42 19.87 493 493 182.60 77.50 0 4.76 101.5 19951221 130000.00 130500.00 102.2 69.39 19.20 0 9.94 -14.63 358 358 9.25 22.02 201 201 182.60 77.50 0 4.25 104.6 19951221 130000.00 130500.00 105.3 69.38 19.20 0 9.94 23.94 247 247 9.13 16.69 123 123 182.60 77.50 0 4.18 107.8 19951221 130000.00 130500.00 108.3 69.38 19.20 0 9.76 17.36 153 114 9.27 23.22 75 152 182.60 77.50 0 2.89 110.9 19951221 130000.00 130500.00 111.4 69.37 19.20 0 10.00 -380.93 190 1051 9.54 88.41 126 1411 182.60 77.50 0 2.64 114.1 19951221 130000.00 130500.00 114.5 69.37 19.20 0 10.11 -154.96 258 1353 9.56 67.40 132 1470 182.60 77.50 0 2.42 117.2 19951221 130000.00 130500.00 117.6 69.36 19.20 0 10.17 -183.89 241 1949 9.42 84.64 57 928 182.60 77.50 0 2.20 120.4 19951221 130000.00 130500.00 120.6 69.36 19.20 3 9.33 -234.18 1454 15 8.67 123.61 593 20 182.60 77.50 0 2.00 123.5 19951221 130000.00 130500.00 123.7 69.35 19.20 0 9.80 100.26 630 598 9.65 149.19 558 1487 182.60 77.50 0 1.84 126.7 19951221 130000.00 130500.00 126.8 69.34 19.20 0 9.96 111.27 175 587 9.52 67.34 113 794 182.60 77.50 0 1.70 129.8 19951221 130000.00 130500.00 129.9 69.34 19.20 3 9.17 3.11 269 3 8.30 55.04 71 2 182.60 77.50 0 1.59 132.9 19951221 130000.00 130500.00 132.9 69.33 19.19 2 9.70 -0.00 490 490 9.72 168.87 659 1849 182.60 77.50 0 1.48 136.1 19951221 130000.00 130500.00 136.0 69.33 19.19 2 9.70 -0.00 515 515 9.75 178.87 732 2076 182.60 77.50 0 1.38 139.2 19951221 130000.00 130500.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 9.76 194.17 788 2205 182.60 77.50 0 1.29 142.4 19951221 130000.00 130500.00 142.2 69.32 19.19 2 9.70 -0.00 557 558 9.82 239.01 912 2570 182.60 77.50 1 1.20 145.5 19951221 130000.00 130500.00 145.2 69.31 19.19 2 9.70 -0.00 575 581 9.85 262.08 1015 2900 182.60 77.50 2 1.12 148.7 19951221 130000.00 130500.00 148.3 69.31 19.19 2 9.70 -0.00 591 605 9.91 248.69 1141 3361 182.60 77.50 3 1.05 151.8 19951221 130000.00 130500.00 151.4 69.30 19.19 2 9.70 -0.00 606 631 9.93 317.51 1278 3788 182.60 77.50 4 0.98 155.0 19951221 130000.00 130500.00 154.5 69.29 19.19 2 9.70 -0.00 619 656 9.97 317.33 1463 4292 182.60 77.50 5 0.91 158.1 19951221 130000.00 130500.00 157.5 69.29 19.19 2 9.70 -0.00 632 681 10.02 378.45 1586 4814 182.60 77.50 6 0.84 161.3 19951221 130000.00 130500.00 160.6 69.28 19.19 2 9.52 -0.00 643 706 10.11 887.58 2812 8403 182.60 77.50 7 0.78 164.4 19951221 130000.00 130500.00 163.7 69.28 19.19 2 9.75 -0.00 653 730 10.00 402.36 1460 4481 182.60 77.50 10 0.72 167.6 19951221 130000.00 130500.00 166.8 69.27 19.19 2 9.77 -0.00 662 754 10.01 391.56 1617 4834 182.60 77.50 12 0.66 170.7 19951221 130000.00 130500.00 169.9 69.27 19.19 2 9.70 -0.00 670 778 10.13 633.77 2190 6889 182.60 77.50 15 0.61 173.9 19951221 130000.00 130500.00 172.9 69.26 19.19 2 9.80 -0.00 677 803 10.07 464.30 1837 5677 182.60 77.50 18 0.55 177.0 19951221 130000.00 130500.00 176.0 69.26 19.19 2 9.88 -0.00 684 827 10.02 347.83 1410 4286 182.60 77.50 21 0.50 180.2 19951221 130000.00 130500.00 179.1 69.25 19.18 0 10.46 -19.16 523 883 9.71 57.23 156 578 182.60 77.50 23 0.45 183.3 19951221 130000.00 130500.00 182.2 69.24 19.18 0 10.30 -53.01 1340 439 9.82 73.83 618 708 182.60 77.50 26 0.39 186.5 19951221 130000.00 130500.00 185.2 69.24 19.18 0 10.67 38.01 460 863 9.76 33.75 86 355 182.60 77.50 28 0.35 189.6 19951221 130000.00 130500.00 188.3 69.23 19.18 0 10.74 -86.32 774 1275 9.80 48.63 143 520 182.60 77.50 31 0.30 192.8 19951221 130000.00 130500.00 191.4 69.23 19.18 0 10.71 28.44 735 986 9.77 43.59 141 421 182.60 77.50 34 0.25 195.9 19951221 130000.00 130500.00 194.5 69.22 19.18 0 10.81 -30.43 820 1151 9.81 40.18 131 409 182.60 77.50 36 0.20 199.1 19951221 130000.00 130500.00 197.6 69.22 19.18 0 10.83 48.47 982 1182 9.83 42.76 157 434 182.60 77.50 39 0.16 202.2 19951221 130000.00 130500.00 200.6 69.21 19.18 0 10.79 -40.57 1009 1062 9.82 45.61 180 437 182.60 77.50 41 0.11 205.3 19951221 130000.00 130500.00 203.7 69.21 19.18 0 10.88 18.07 853 1219 9.89 39.60 141 445 182.60 77.50 43 0.07 208.5 19951221 130000.00 130500.00 206.8 69.20 19.18 0 10.90 20.91 586 1292 9.92 35.78 90 433 182.60 77.50 45 0.03 211.6 19951221 130000.00 130500.00 209.9 69.20 19.18 0 10.91 -0.29 817 1484 9.88 42.75 122 477 182.60 77.50 47 0.01 214.8 19951221 130000.00 130500.00 212.9 69.19 19.18 0 10.94 10.01 786 1515 9.92 43.34 117 483 182.60 77.50 49 0.00 217.9 19951221 130000.00 130500.00 216.0 69.19 19.18 0 10.94 -64.85 824 1396 9.91 46.69 123 451 182.60 77.50 51 0.00 221.1 19951221 130000.00 130500.00 219.1 69.18 19.18 0 10.98 -149.55 642 1968 10.00 41.95 94 637 182.60 77.50 53 0.00 224.2 19951221 130000.00 130500.00 222.2 69.17 19.17 0 10.92 4.85 790 1486 9.97 49.81 134 545 182.60 77.50 55 0.00 227.4 19951221 130000.00 130500.00 225.3 69.17 19.17 0 10.86 81.73 803 1344 9.98 56.55 170 619 182.60 77.50 56 0.00 230.5 19951221 130000.00 130500.00 228.3 69.16 19.17 0 10.79 -80.60 1099 1247 9.96 76.38 275 707 182.60 77.50 58 0.00 233.7 19951221 130000.00 130500.00 231.4 69.16 19.17 0 10.92 21.63 1123 1862 10.03 73.36 215 785 182.60 77.50 60 0.00 236.8 19951221 130000.00 130500.00 234.5 69.15 19.17 0 10.88 -6.72 720 1558 9.99 56.39 139 653 182.60 77.50 62 0.00 240.0 19951221 130000.00 130500.00 237.6 69.15 19.17 0 10.92 -44.16 787 1716 10.02 60.13 152 706 182.60 77.50 64 0.00 243.1 19951221 130000.00 130500.00 240.6 69.14 19.17 0 10.89 -36.23 790 1640 10.01 66.18 157 702 182.60 77.50 66 0.00 246.3 19951221 130000.00 130500.00 243.7 69.14 19.17 0 10.95 -8.34 718 1692 10.05 56.49 138 702 182.60 77.50 67 0.00 249.4 19951221 130000.00 130500.00 246.8 69.13 19.17 0 10.88 -153.61 664 1624 10.02 60.75 131 696 182.60 77.50 68 0.00 252.6 19951221 130000.00 130500.00 249.9 69.13 19.17 0 10.85 -191.49 678 1344 10.02 63.47 144 627 182.60 77.50 70 0.00 255.7 19951221 130000.00 130500.00 253.0 69.12 19.17 0 10.94 -45.11 637 1628 10.01 53.92 109 603 182.60 77.50 72 0.00 258.9 19951221 130000.00 130500.00 256.0 69.12 19.17 0 10.89 90.10 758 1422 10.04 61.83 156 642 182.60 77.50 74 0.00 262.0 19951221 130000.00 130500.00 259.1 69.11 19.17 0 10.87 -119.15 586 1435 10.04 60.55 120 653 182.60 77.50 76 0.00 265.2 19951221 130000.00 130500.00 262.2 69.11 19.17 0 10.75 -54.95 1118 1094 10.04 112.53 366 838 182.60 77.50 78 0.00 268.3 19951221 130000.00 130500.00 265.3 69.10 19.17 0 10.93 -182.30 435 1849 10.06 47.86 83 811 182.60 77.50 80 0.00 271.5 19951221 130000.00 130500.00 268.4 69.10 19.16 0 10.81 -0.91 859 1302 10.06 83.86 236 794 182.60 77.50 81 0.00 274.6 19951221 130000.00 130500.00 271.4 69.09 19.16 0 10.83 94.66 586 1221 10.06 71.51 142 652 182.60 77.50 83 0.00 277.7 19951221 130000.00 130500.00 143.3 69.31 19.19 0 9.46 19.47 730 257 8.65 10.19 73 122 182.60 77.50 1 1.17 146.7 19951221 130000.00 130500.00 165.3 69.27 19.19 0 10.20 -6.95 882 1177 8.45 5.46 25 81 182.60 77.50 11 0.69 169.2 19951221 130000.00 130500.00 187.2 69.24 19.18 0 10.63 -33.59 849 1224 8.47 2.77 10 31 182.60 77.50 30 0.31 191.7 19951221 130000.00 130500.00 209.2 69.20 19.18 0 10.87 -38.12 827 1352 8.65 2.22 7 27 182.60 77.50 47 0.01 214.1 19951221 130000.00 130500.00 231.2 69.16 19.17 0 10.92 -47.30 773 1472 8.71 2.32 7 30 182.60 77.50 60 0.00 236.6 19951221 130000.00 130500.00 253.2 69.12 19.17 0 10.89 -39.92 762 1511 8.68 2.91 7 31 182.60 77.50 72 0.00 259.1 19951221 130000.00 130500.00 275.2 69.08 19.16 0 10.82 -33.51 731 1491 8.74 3.75 8 39 182.60 77.50 85 0.00 281.6 19951221 130000.00 130500.00 297.2 69.05 19.16 0 10.73 -23.08 699 1458 8.77 4.74 10 49 182.60 77.50 96 0.00 304.1 19951221 130000.00 130500.00 319.2 69.01 19.15 0 10.63 -20.66 741 1460 8.82 7.40 16 74 182.60 77.50 100 0.00 326.6 19951221 130000.00 130500.00 341.2 68.98 19.15 0 10.53 10.27 826 1536 8.90 11.56 25 113 182.60 77.50 100 0.00 349.1 19951221 130000.00 130500.00 363.2 68.94 19.15 0 10.47 2.33 920 1704 9.03 17.34 47 205 182.60 77.50 100 0.00 371.5 19951221 130000.00 130500.00 385.2 68.90 19.14 0 10.34 53.96 1086 1708 9.15 35.01 97 376 182.60 77.50 100 0.00 394.0 19951221 130000.00 130500.00 407.2 68.87 19.14 0 10.31 62.28 787 1761 9.20 40.95 88 466 182.60 77.50 100 0.00 416.5 19951221 130000.00 130500.00 429.2 68.84 19.13 0 10.26 -29.81 857 1896 9.31 61.88 134 708 182.60 77.50 100 0.00 439.0 19951221 130000.00 130500.00 451.3 68.80 19.13 0 10.14 213.86 764 1581 9.23 78.83 129 594 182.60 77.50 100 0.00 461.5 19951221 130000.00 130500.00 473.3 68.77 19.13 0 10.06 130.05 989 1288 9.55 127.63 376 1299 182.60 77.50 100 0.00 484.0 19951221 130000.00 130500.00 495.3 68.74 19.12 2 9.93 65.02 1225 1686 9.95 397.89 1495 5776 182.60 77.50 100 0.00 506.4 19951221 130000.00 130500.00 517.3 68.70 19.12 2 9.75 -0.00 1460 2083 10.25 1135.87 4054 17497 182.60 77.50 100 0.00 528.9 19951221 130000.00 130500.00 539.4 68.67 19.11 2 9.74 -0.00 1460 2049 10.24 1229.62 4121 17719 182.60 77.50 100 0.00 551.4 19951221 130000.00 130500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2019 10.27 1770.40 4829 19378 182.60 77.50 100 0.00 573.9 19951221 130000.00 130500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 2000 10.28 1808.19 5047 19737 182.60 77.50 100 0.00 596.4 19951221 130500.00 131000.00 92.9 69.41 19.20 3 9.35 -263.34 314 314 8.93 176.75 193 193 182.60 77.50 0 0.00 95.2 19951221 130500.00 131000.00 96.0 69.40 19.20 0 9.53 -1.53 90 90 8.92 25.76 76 76 182.60 77.50 0 3.64 98.3 19951221 130500.00 131000.00 99.1 69.40 19.20 0 9.57 23.38 87 87 8.65 23.13 33 33 182.60 77.50 0 3.68 101.5 19951221 130500.00 131000.00 102.2 69.39 19.20 3 9.71 13.27 105 105 8.56 21.66 16 16 182.60 77.50 0 0.00 104.6 19951221 130500.00 131000.00 105.3 69.38 19.20 0 9.88 -13.37 146 146 8.84 17.44 46 46 182.60 77.50 0 3.72 107.8 19951221 130500.00 131000.00 108.3 69.38 19.20 0 9.75 -29.45 197 82 9.22 18.17 78 110 182.60 77.50 0 2.89 110.9 19951221 130500.00 131000.00 111.4 69.37 19.20 0 9.67 -95.60 31 174 8.16 22.23 1 11 182.60 77.50 0 2.64 114.1 19951221 130500.00 131000.00 114.5 69.37 19.20 0 9.70 -133.80 45 378 8.20 25.53 1 24 182.60 77.50 0 2.42 117.2 19951221 130500.00 131000.00 117.6 69.36 19.20 0 10.05 -225.15 60 589 9.28 17.18 13 262 182.60 77.50 0 2.20 120.4 19951221 130500.00 131000.00 120.6 69.36 19.20 0 9.10 144.86 1400 14 8.62 212.43 838 22 182.60 77.50 0 2.00 123.5 19951221 130500.00 131000.00 123.7 69.35 19.20 0 9.49 -82.65 243 157 9.37 88.91 232 447 182.60 77.50 0 1.84 126.7 19951221 130500.00 131000.00 126.8 69.34 19.20 0 10.13 3.15 168 983 9.57 55.15 91 1092 182.60 77.50 0 1.70 129.8 19951221 130500.00 131000.00 129.9 69.34 19.20 3 9.02 82.38 531 5 8.43 132.64 296 8 182.60 77.50 0 1.59 132.9 19951221 130500.00 131000.00 132.9 69.33 19.19 2 9.70 -0.00 490 490 9.72 174.96 677 1880 182.60 77.50 0 1.48 136.1 19951221 130500.00 131000.00 136.0 69.33 19.19 2 9.70 -0.00 515 515 9.73 172.55 718 1997 182.60 77.50 0 1.38 139.2 19951221 130500.00 131000.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 9.79 197.12 832 2358 182.60 77.50 0 1.29 142.4 19951221 130500.00 131000.00 142.2 69.32 19.19 2 9.70 -0.00 557 558 9.83 230.50 934 2686 182.60 77.50 1 1.20 145.5 19951221 130500.00 131000.00 145.2 69.31 19.19 2 9.70 -0.00 575 581 9.85 248.22 1005 2891 182.60 77.50 2 1.12 148.7 19951221 130500.00 131000.00 148.3 69.31 19.19 2 9.70 -0.00 591 605 9.88 280.83 1102 3205 182.60 77.50 3 1.05 151.8 19951221 130500.00 131000.00 151.4 69.30 19.19 2 9.29 -0.00 606 631 10.13 1867.80 4721 10792 182.60 77.50 4 0.98 155.0 19951221 130500.00 131000.00 154.5 69.29 19.19 2 9.74 -0.00 619 656 9.91 295.39 1196 3487 182.60 77.50 5 0.91 158.1 19951221 130500.00 131000.00 157.5 69.29 19.19 2 9.42 -0.00 632 680 10.14 1275.95 3587 9719 182.60 77.50 6 0.84 161.3 19951221 130500.00 131000.00 160.6 69.28 19.19 2 9.70 -0.00 643 705 10.03 431.31 1753 5314 182.60 77.50 7 0.78 164.4 19951221 130500.00 131000.00 163.7 69.28 19.19 2 9.77 -0.00 653 728 10.01 335.93 1436 4434 182.60 77.50 10 0.72 167.6 19951221 130500.00 131000.00 166.8 69.27 19.19 2 9.83 -0.00 662 752 9.97 308.20 1281 3834 182.60 77.50 12 0.66 170.7 19951221 130500.00 131000.00 169.9 69.27 19.19 2 9.85 -0.00 670 776 9.99 332.73 1279 3887 182.60 77.50 15 0.61 173.9 19951221 130500.00 131000.00 172.9 69.26 19.19 2 9.87 -0.00 677 800 9.99 301.89 1177 3654 182.60 77.50 18 0.55 177.0 19951221 130500.00 131000.00 176.0 69.26 19.19 0 10.46 14.95 185 589 9.70 33.77 50 336 182.60 77.50 21 0.50 180.2 19951221 130500.00 131000.00 179.1 69.25 19.18 0 10.31 -62.33 523 597 9.68 63.86 202 544 182.60 77.50 23 0.45 183.3 19951221 130500.00 131000.00 182.2 69.24 19.18 0 10.59 40.77 553 1199 9.78 49.31 131 622 182.60 77.50 26 0.39 186.5 19951221 130500.00 131000.00 185.2 69.24 19.18 0 10.65 58.95 483 1157 9.76 42.59 99 510 182.60 77.50 28 0.35 189.6 19951221 130500.00 131000.00 188.3 69.23 19.18 0 10.59 -71.08 943 1178 9.77 68.81 242 687 182.60 77.50 31 0.30 192.8 19951221 130500.00 131000.00 191.4 69.23 19.18 0 10.65 -35.45 667 1207 9.81 52.51 156 615 182.60 77.50 34 0.25 195.9 19951221 130500.00 131000.00 194.5 69.22 19.18 0 10.67 -82.08 641 1059 9.78 46.57 133 480 182.60 77.50 36 0.20 199.1 19951221 130500.00 131000.00 197.6 69.22 19.18 0 10.68 -12.74 662 1107 9.80 49.89 139 512 182.60 77.50 39 0.16 202.2 19951221 130500.00 131000.00 200.6 69.21 19.18 0 10.75 -89.31 768 1358 9.87 55.30 162 622 182.60 77.50 41 0.11 205.3 19951221 130500.00 131000.00 203.7 69.21 19.18 0 10.68 -60.35 588 1096 9.84 53.67 127 525 182.60 77.50 43 0.07 208.5 19951221 130500.00 131000.00 206.8 69.20 19.18 0 10.68 -25.44 831 1099 9.86 55.53 200 596 182.60 77.50 45 0.03 211.6 19951221 130500.00 131000.00 209.9 69.20 19.18 0 10.82 -110.41 898 1570 9.91 57.29 184 695 182.60 77.50 47 0.01 214.8 19951221 130500.00 131000.00 212.9 69.19 19.18 0 10.78 -72.67 963 1641 9.89 70.25 221 796 182.60 77.50 49 0.00 217.9 19951221 130500.00 131000.00 216.0 69.19 19.18 0 10.92 -45.72 802 1728 9.95 45.85 130 606 182.60 77.50 51 0.00 221.1 19951221 130500.00 131000.00 219.1 69.18 19.18 0 10.89 -38.64 1140 1843 9.97 65.05 223 783 182.60 77.50 53 0.00 224.2 19951221 130500.00 131000.00 222.2 69.17 19.17 0 10.92 0.78 667 1623 9.98 43.51 110 579 182.60 77.50 55 0.00 227.4 19951221 130500.00 131000.00 225.3 69.17 19.17 0 10.84 28.90 777 1634 9.98 61.68 170 768 182.60 77.50 56 0.00 230.5 19951221 130500.00 131000.00 228.3 69.16 19.17 0 10.87 -51.63 698 1553 9.98 55.97 133 646 182.60 77.50 58 0.00 233.7 19951221 130500.00 131000.00 231.4 69.16 19.17 0 10.95 -78.69 704 1897 10.01 51.35 118 687 182.60 77.50 60 0.00 236.8 19951221 130500.00 131000.00 234.5 69.15 19.17 0 10.98 -19.66 554 1904 10.02 41.97 87 662 182.60 77.50 62 0.00 240.0 19951221 130500.00 131000.00 237.6 69.15 19.17 0 10.91 -159.81 515 1381 9.98 43.44 87 511 182.60 77.50 64 0.00 243.1 19951221 130500.00 131000.00 240.6 69.14 19.17 0 10.89 -40.05 833 1624 10.00 68.66 160 684 182.60 77.50 66 0.00 246.3 19951221 130500.00 131000.00 243.7 69.14 19.17 0 10.91 -30.83 763 1663 10.02 58.45 141 677 182.60 77.50 67 0.00 249.4 19951221 130500.00 131000.00 246.8 69.13 19.17 0 10.92 27.21 702 1692 10.04 58.27 134 703 182.60 77.50 68 0.00 252.6 19951221 130500.00 131000.00 249.9 69.13 19.17 0 10.89 -25.10 772 1472 9.98 63.69 150 614 182.60 77.50 70 0.00 255.7 19951221 130500.00 131000.00 253.0 69.12 19.17 0 10.96 58.27 554 1515 10.00 48.79 83 506 182.60 77.50 72 0.00 258.9 19951221 130500.00 131000.00 256.0 69.12 19.17 0 10.82 21.98 526 1617 10.07 68.55 129 886 182.60 77.50 74 0.00 262.0 19951221 130500.00 131000.00 259.1 69.11 19.17 0 10.76 -135.60 747 1373 10.06 95.89 219 889 182.60 77.50 76 0.00 265.2 19951221 130500.00 131000.00 262.2 69.11 19.17 0 10.90 -88.50 568 1700 10.08 57.87 120 788 182.60 77.50 78 0.00 268.3 19951221 130500.00 131000.00 265.3 69.10 19.17 0 10.80 -9.55 672 1574 10.06 86.08 195 975 182.60 77.50 80 0.00 271.5 19951221 130500.00 131000.00 268.4 69.10 19.16 0 10.76 -251.17 724 1494 10.09 102.77 223 1024 182.60 77.50 81 0.00 274.6 19951221 130500.00 131000.00 271.4 69.09 19.16 3 10.14 376.14 2039 20 9.50 184.34 862 29 182.60 77.50 83 0.00 277.7 19951221 130500.00 131000.00 143.3 69.31 19.19 0 9.64 7.25 725 496 8.59 9.84 63 148 182.60 77.50 1 1.17 146.7 19951221 130500.00 131000.00 165.3 69.27 19.19 0 10.18 4.16 815 1019 8.40 4.85 21 65 182.60 77.50 11 0.69 169.2 19951221 130500.00 131000.00 187.2 69.24 19.18 0 10.54 -24.33 857 1198 8.49 2.87 12 38 182.60 77.50 30 0.31 191.7 19951221 130500.00 131000.00 209.2 69.20 19.18 0 10.79 -30.57 819 1448 8.57 2.33 7 29 182.60 77.50 47 0.01 214.1 19951221 130500.00 131000.00 231.2 69.16 19.17 0 10.89 -28.38 782 1573 8.59 2.49 6 26 182.60 77.50 60 0.00 236.6 19951221 130500.00 131000.00 253.2 69.12 19.17 0 10.88 -28.07 768 1570 8.63 2.83 7 30 182.60 77.50 72 0.00 259.1 19951221 130500.00 131000.00 275.2 69.08 19.16 0 10.81 -19.52 745 1548 8.69 3.68 8 36 182.60 77.50 85 0.00 281.6 19951221 130500.00 131000.00 297.2 69.05 19.16 0 10.72 -27.41 735 1511 8.74 4.60 11 51 182.60 77.50 96 0.00 304.1 19951221 130500.00 131000.00 319.2 69.01 19.15 0 10.63 -16.35 765 1533 8.83 7.11 17 79 182.60 77.50 100 0.00 326.6 19951221 130500.00 131000.00 341.2 68.98 19.15 0 10.51 17.79 764 1513 8.86 10.98 25 115 182.60 77.50 100 0.00 349.1 19951221 130500.00 131000.00 363.2 68.94 19.15 0 10.48 7.11 725 1667 8.97 14.68 32 171 182.60 77.50 100 0.00 371.5 19951221 130500.00 131000.00 385.2 68.90 19.14 0 10.43 19.04 693 1934 9.08 22.22 43 283 182.60 77.50 100 0.00 394.0 19951221 130500.00 131000.00 407.2 68.87 19.14 0 10.38 17.79 780 2181 9.18 34.33 78 495 182.60 77.50 100 0.00 416.5 19951221 130500.00 131000.00 429.2 68.84 19.13 0 10.36 38.01 875 2214 9.25 43.86 107 620 182.60 77.50 100 0.00 439.0 19951221 130500.00 131000.00 451.3 68.80 19.13 0 10.36 170.87 988 2856 9.41 63.98 161 1081 182.60 77.50 100 0.00 461.5 19951221 130500.00 131000.00 473.3 68.77 19.13 0 10.46 226.18 531 3776 9.42 41.26 83 1379 182.60 77.50 100 0.00 484.0 19951221 130500.00 131000.00 495.3 68.74 19.12 0 10.36 220.36 384 2462 9.40 40.67 69 1019 182.60 77.50 100 0.00 506.4 19951221 130500.00 131000.00 517.3 68.70 19.12 0 10.25 461.49 985 3109 9.68 155.55 357 2670 182.60 77.50 100 0.00 528.9 19951221 130500.00 131000.00 539.4 68.67 19.11 0 10.49 1257.31 881 6517 9.65 128.52 163 2621 182.60 77.50 100 0.00 551.4 19951221 130500.00 131000.00 561.4 68.64 19.11 0 9.85 1183.69 176 1031 8.82 116.48 17 197 182.60 77.50 100 0.00 573.9 19951221 130500.00 131000.00 583.4 68.61 19.11 2 9.79 591.85 818 2962 10.13 1654.68 2592 17124 182.60 77.50 100 0.00 596.4 19951221 131000.00 131500.00 92.9 69.41 19.20 0 9.89 153.61 2808 2808 10.06 76.11 7160 7160 182.60 77.50 0 5.35 95.2 19951221 131000.00 131500.00 96.0 69.40 19.20 0 9.59 -74.88 103 103 8.78 26.33 48 48 182.60 77.50 0 3.16 98.3 19951221 131000.00 131500.00 99.1 69.40 19.20 0 9.75 -26.46 331 331 8.20 18.42 10 10 182.60 77.50 0 4.39 101.5 19951221 131000.00 131500.00 102.2 69.39 19.20 0 9.71 -9.73 126 126 8.80 24.03 47 47 182.60 77.50 0 3.33 104.6 19951221 131000.00 131500.00 105.3 69.38 19.20 0 9.83 25.89 180 180 8.97 21.52 77 77 182.60 77.50 0 3.85 107.8 19951221 131000.00 131500.00 108.3 69.38 19.20 0 9.88 -0.78 85 139 9.44 21.80 51 186 182.60 77.50 0 2.89 110.9 19951221 131000.00 131500.00 111.4 69.37 19.20 3 9.14 -53.62 197 2 8.20 35.99 47 1 182.60 77.50 0 2.64 114.1 19951221 131000.00 131500.00 114.5 69.37 19.20 0 9.65 66.66 5 55 8.64 6.32 0 9 182.60 77.50 0 2.42 117.2 19951221 131000.00 131500.00 117.6 69.36 19.20 2 9.68 33.33 159 936 9.68 287.90 306 3229 182.60 77.50 0 2.20 120.4 19951221 131000.00 131500.00 120.6 69.36 19.20 0 9.93 67.89 181 453 9.42 53.47 93 504 182.60 77.50 0 2.00 123.5 19951221 131000.00 131500.00 123.7 69.35 19.20 0 9.97 -2.57 260 549 9.41 56.48 118 552 182.60 77.50 0 1.84 126.7 19951221 131000.00 131500.00 126.8 69.34 19.20 0 9.20 -167.30 594 6 8.54 88.47 254 9 182.60 77.50 0 1.70 129.8 19951221 131000.00 131500.00 129.9 69.34 19.20 2 9.37 -0.00 463 463 9.95 531.89 1746 5380 182.60 77.50 0 1.59 132.9 19951221 131000.00 131500.00 132.9 69.33 19.19 2 9.29 -0.00 490 490 10.00 909.89 2478 6931 182.60 77.50 0 1.48 136.1 19951221 131000.00 131500.00 136.0 69.33 19.19 2 9.23 -0.00 515 515 10.03 1362.17 3418 8347 182.60 77.50 0 1.38 139.2 19951221 131000.00 131500.00 139.1 69.32 19.19 2 9.20 -0.00 536 536 10.06 1860.86 4265 9484 182.60 77.50 0 1.29 142.4 19951221 131000.00 131500.00 142.2 69.32 19.19 2 9.70 -0.00 557 558 9.80 255.02 914 2526 182.60 77.50 1 1.20 145.5 19951221 131000.00 131500.00 145.2 69.31 19.19 2 9.70 -0.00 575 581 9.86 249.28 1030 2952 182.60 77.50 2 1.12 148.7 19951221 131000.00 131500.00 148.3 69.31 19.19 2 9.70 -0.00 591 605 9.90 301.26 1123 3291 182.60 77.50 3 1.05 151.8 19951221 131000.00 131500.00 151.4 69.30 19.19 2 9.70 -0.00 606 631 9.88 281.96 1230 3542 182.60 77.50 4 0.98 155.0 19951221 131000.00 131500.00 154.5 69.29 19.19 2 9.70 -0.00 619 655 9.97 335.08 1430 4334 182.60 77.50 5 0.91 158.1 19951221 131000.00 131500.00 157.5 69.29 19.19 2 9.70 -0.00 632 680 10.01 375.39 1607 4870 182.60 77.50 6 0.84 161.3 19951221 131000.00 131500.00 160.6 69.28 19.19 2 9.70 -0.00 643 703 10.05 438.18 1748 5379 182.60 77.50 7 0.78 164.4 19951221 131000.00 131500.00 163.7 69.28 19.19 2 9.73 -0.00 653 727 10.03 395.85 1631 5016 182.60 77.50 10 0.72 167.6 19951221 131000.00 131500.00 166.8 69.27 19.19 2 9.74 -0.00 662 750 10.06 433.16 1756 5494 182.60 77.50 12 0.66 170.7 19951221 131000.00 131500.00 169.9 69.27 19.19 2 9.70 -0.00 670 773 10.10 583.68 2155 6840 182.60 77.50 15 0.61 173.9 19951221 131000.00 131500.00 172.9 69.26 19.19 2 9.74 -0.00 677 797 10.08 540.82 1917 6015 182.60 77.50 18 0.55 177.0 19951221 131000.00 131500.00 176.0 69.26 19.19 2 9.89 -0.00 684 820 10.01 345.13 1312 4072 182.60 77.50 21 0.50 180.2 19951221 131000.00 131500.00 179.1 69.25 19.18 2 9.79 -0.00 690 843 10.11 536.77 1909 6166 182.60 77.50 23 0.45 183.3 19951221 131000.00 131500.00 182.2 69.24 19.18 0 10.47 -36.38 389 1031 9.76 59.83 121 693 182.60 77.50 26 0.39 186.5 19951221 131000.00 131500.00 185.2 69.24 19.18 0 10.49 -45.58 663 1610 9.87 100.17 274 1425 182.60 77.50 28 0.35 189.6 19951221 131000.00 131500.00 188.3 69.23 19.18 0 10.46 30.50 695 1109 9.79 83.53 245 863 182.60 77.50 31 0.30 192.8 19951221 131000.00 131500.00 191.4 69.23 19.18 0 10.30 126.65 1213 659 9.88 108.21 728 1124 182.60 77.50 34 0.25 195.9 19951221 131000.00 131500.00 194.5 69.22 19.18 0 10.63 97.05 939 1620 9.87 74.49 280 1043 182.60 77.50 36 0.20 199.1 19951221 131000.00 131500.00 197.6 69.22 19.18 0 10.61 8.46 705 1178 9.83 69.41 199 723 182.60 77.50 39 0.16 202.2 19951221 131000.00 131500.00 200.6 69.21 19.18 0 10.83 -87.41 545 1684 9.89 41.58 88 592 182.60 77.50 41 0.11 205.3 19951221 131000.00 131500.00 203.7 69.21 19.18 0 10.82 -75.83 716 1443 9.89 45.86 125 552 182.60 77.50 43 0.07 208.5 19951221 131000.00 131500.00 206.8 69.20 19.18 0 10.66 -45.02 1028 1104 9.87 66.83 293 720 182.60 77.50 45 0.03 211.6 19951221 131000.00 131500.00 209.9 69.20 19.18 0 10.78 65.86 933 1272 9.91 56.55 200 614 182.60 77.50 47 0.01 214.8 19951221 131000.00 131500.00 212.9 69.19 19.18 0 10.87 -55.35 819 1645 9.90 49.29 134 589 182.60 77.50 49 0.00 217.9 19951221 131000.00 131500.00 216.0 69.19 19.18 0 10.83 44.72 952 1490 9.85 58.96 198 648 182.60 77.50 51 0.00 221.1 19951221 131000.00 131500.00 219.1 69.18 19.18 0 10.88 -21.87 720 1509 9.93 49.46 115 532 182.60 77.50 53 0.00 224.2 19951221 131000.00 131500.00 222.2 69.17 19.17 0 10.92 -96.15 649 1405 9.95 43.33 106 489 182.60 77.50 55 0.00 227.4 19951221 131000.00 131500.00 225.3 69.17 19.17 0 10.90 -60.45 733 1572 9.97 49.73 122 580 182.60 77.50 56 0.00 230.5 19951221 131000.00 131500.00 228.3 69.16 19.17 0 10.87 -108.47 703 1501 9.99 57.44 128 607 182.60 77.50 58 0.00 233.7 19951221 131000.00 131500.00 231.4 69.16 19.17 0 10.92 -25.69 595 1497 9.98 45.69 95 528 182.60 77.50 60 0.00 236.8 19951221 131000.00 131500.00 234.5 69.15 19.17 0 10.88 -76.57 870 1510 9.98 57.07 166 632 182.60 77.50 62 0.00 240.0 19951221 131000.00 131500.00 237.6 69.15 19.17 0 10.90 91.54 694 1501 10.00 47.18 124 585 182.60 77.50 64 0.00 243.1 19951221 131000.00 131500.00 240.6 69.14 19.17 0 10.96 16.63 666 1711 10.03 47.89 106 602 182.60 77.50 66 0.00 246.3 19951221 131000.00 131500.00 243.7 69.14 19.17 0 10.91 -123.05 659 1766 10.05 56.80 130 756 182.60 77.50 67 0.00 249.4 19951221 131000.00 131500.00 246.8 69.13 19.17 0 10.91 -89.02 762 1523 10.04 60.75 148 646 182.60 77.50 68 0.00 252.6 19951221 131000.00 131500.00 249.9 69.13 19.17 0 10.90 -79.29 596 1560 10.02 55.58 113 646 182.60 77.50 70 0.00 255.7 19951221 131000.00 131500.00 253.0 69.12 19.17 0 10.80 83.42 574 1279 10.04 68.18 137 680 182.60 77.50 72 0.00 258.9 19951221 131000.00 131500.00 256.0 69.12 19.17 0 10.71 -104.04 817 1045 10.01 92.50 262 760 182.60 77.50 74 0.00 262.0 19951221 131000.00 131500.00 259.1 69.11 19.17 0 10.79 -18.16 609 1243 10.06 76.71 158 719 182.60 77.50 76 0.00 265.2 19951221 131000.00 131500.00 262.2 69.11 19.17 0 10.71 -107.46 872 1077 10.02 101.82 294 827 182.60 77.50 78 0.00 268.3 19951221 131000.00 131500.00 265.3 69.10 19.17 0 10.72 -157.95 882 1501 10.07 122.51 328 1210 182.60 77.50 80 0.00 271.5 19951221 131000.00 131500.00 268.4 69.10 19.16 0 10.80 -94.47 876 1662 10.06 103.07 245 1027 182.60 77.50 81 0.00 274.6 19951221 131000.00 131500.00 271.4 69.09 19.16 0 10.87 -11.14 560 1578 10.07 66.93 125 777 182.60 77.50 83 0.00 277.7 19951221 131000.00 131500.00 143.3 69.31 19.19 0 9.62 -5.62 691 332 8.50 7.41 46 84 182.60 77.50 1 1.17 146.7 19951221 131000.00 131500.00 165.3 69.27 19.19 0 10.06 -27.49 816 788 8.38 5.70 25 64 182.60 77.50 11 0.69 169.2 19951221 131000.00 131500.00 187.2 69.24 19.18 0 10.48 -27.27 947 1213 8.46 3.52 15 45 182.60 77.50 30 0.31 191.7 19951221 131000.00 131500.00 209.2 69.20 19.18 0 10.78 -30.39 849 1465 8.60 2.48 9 33 182.60 77.50 47 0.01 214.1 19951221 131000.00 131500.00 231.2 69.16 19.17 0 10.90 -26.89 799 1570 8.62 2.29 6 27 182.60 77.50 60 0.00 236.6 19951221 131000.00 131500.00 253.2 69.12 19.17 0 10.87 -21.26 768 1578 8.67 2.86 7 31 182.60 77.50 72 0.00 259.1 19951221 131000.00 131500.00 275.2 69.08 19.16 0 10.78 -31.60 756 1514 8.74 3.84 9 43 182.60 77.50 85 0.00 281.6 19951221 131000.00 131500.00 297.2 69.05 19.16 0 10.68 -35.94 769 1472 8.76 5.63 13 58 182.60 77.50 96 0.00 304.1 19951221 131000.00 131500.00 319.2 69.01 19.15 0 10.58 -54.32 773 1441 8.83 8.58 19 84 182.60 77.50 100 0.00 326.6 19951221 131000.00 131500.00 341.2 68.98 19.15 0 10.51 -36.50 771 1531 8.88 12.16 28 128 182.60 77.50 100 0.00 349.1 19951221 131000.00 131500.00 363.2 68.94 19.15 0 10.37 -30.19 920 1417 9.03 22.65 58 221 182.60 77.50 100 0.00 371.5 19951221 131000.00 131500.00 385.2 68.90 19.14 0 10.24 24.04 1063 1220 9.15 37.34 115 345 182.60 77.50 100 0.00 394.0 19951221 131000.00 131500.00 407.2 68.87 19.14 0 10.24 -20.60 800 1364 9.14 38.07 93 378 182.60 77.50 100 0.00 416.5 19951221 131000.00 131500.00 429.2 68.84 19.13 0 10.26 -21.18 698 1888 9.31 52.80 117 729 182.60 77.50 100 0.00 439.0 19951221 131000.00 131500.00 451.3 68.80 19.13 0 10.04 21.61 792 1209 9.36 89.23 225 851 182.60 77.50 100 0.00 461.5 19951221 131000.00 131500.00 473.3 68.77 19.13 0 9.71 106.40 1446 425 9.76 146.70 969 1453 182.60 77.50 100 0.00 484.0 19951221 131000.00 131500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 2100 10.21 1296.28 4173 18499 182.60 77.50 100 0.00 506.4 19951221 131000.00 131500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2069 10.23 1306.45 4326 18816 182.60 77.50 100 0.00 528.9 19951221 131000.00 131500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2040 10.22 1417.64 4335 18778 182.60 77.50 100 0.00 551.4 19951221 131000.00 131500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2013 10.24 1539.28 4477 18821 182.60 77.50 100 0.00 573.9 19951221 131000.00 131500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1998 10.25 1615.40 4685 19081 182.60 77.50 100 0.00 596.4 19951221 131500.00 132000.00 92.9 69.41 19.20 0 9.36 -24.08 186 186 9.59 47.47 758 758 182.60 77.50 0 4.33 95.2 19951221 131500.00 132000.00 96.0 69.40 19.20 0 9.46 75.27 94 94 8.87 33.66 76 76 182.60 77.50 0 3.37 98.3 19951221 131500.00 132000.00 99.1 69.40 19.20 0 9.55 -18.65 78 78 8.78 25.51 46 46 182.60 77.50 0 2.94 101.5 19951221 131500.00 132000.00 102.2 69.39 19.20 0 9.76 10.49 359 359 9.53 31.18 541 541 182.60 77.50 0 4.40 104.6 19951221 131500.00 132000.00 105.3 69.38 19.20 3 9.72 46.00 103 103 8.60 23.40 17 17 182.60 77.50 0 0.00 107.8 19951221 131500.00 132000.00 108.3 69.38 19.20 0 9.73 14.95 57 125 9.67 35.12 81 383 182.60 77.50 0 2.89 110.9 19951221 131500.00 132000.00 111.4 69.37 19.20 0 9.38 79.69 61 80 9.67 55.42 174 565 182.60 77.50 0 2.64 114.1 19951221 131500.00 132000.00 114.5 69.37 19.20 0 9.68 -138.96 60 306 9.31 94.55 44 415 182.60 77.50 0 2.42 117.2 19951221 131500.00 132000.00 117.6 69.36 19.20 0 9.91 -270.44 206 688 9.48 81.48 134 944 182.60 77.50 0 2.20 120.4 19951221 131500.00 132000.00 120.6 69.36 19.20 3 9.07 256.67 518 5 8.32 95.50 139 3 182.60 77.50 0 2.00 123.5 19951221 131500.00 132000.00 123.7 69.35 19.20 0 9.33 114.39 1285 19 9.82 112.96 988 530 182.60 77.50 0 1.84 126.7 19951221 131500.00 132000.00 126.8 69.34 19.20 1 9.88 51.39 296 552 9.50 84.51 206 871 182.60 77.50 0 1.70 129.8 19951221 131500.00 132000.00 129.9 69.34 19.20 0 9.92 26.59 34 296 8.88 18.64 3 54 182.60 77.50 0 1.59 132.9 19951221 131500.00 132000.00 132.9 69.33 19.19 0 10.20 260.05 89 1070 8.68 11.83 3 65 182.60 77.50 0 1.48 136.1 19951221 131500.00 132000.00 136.0 69.33 19.19 0 10.33 -474.08 587 3336 9.75 121.10 251 3032 182.60 77.50 0 1.38 139.2 19951221 131500.00 132000.00 139.1 69.32 19.19 0 10.05 293.27 1047 2571 10.01 402.09 1359 7592 182.60 77.50 0 1.29 142.4 19951221 131500.00 132000.00 142.2 69.32 19.19 2 9.70 -0.00 557 558 9.82 217.73 949 2636 182.60 77.50 1 1.20 145.5 19951221 131500.00 132000.00 145.2 69.31 19.19 2 9.70 -0.00 575 581 9.88 245.93 1063 3067 182.60 77.50 2 1.12 148.7 19951221 131500.00 132000.00 148.3 69.31 19.19 2 9.70 -0.00 591 605 9.90 280.56 1096 3242 182.60 77.50 3 1.05 151.8 19951221 131500.00 132000.00 151.4 69.30 19.19 2 9.25 -0.00 606 631 10.13 2225.36 5165 11287 182.60 77.50 4 0.98 155.0 19951221 131500.00 132000.00 154.5 69.29 19.19 2 9.70 -0.00 619 655 9.96 332.78 1386 4154 182.60 77.50 5 0.91 158.1 19951221 131500.00 132000.00 157.5 69.29 19.19 2 9.70 -0.00 632 679 9.98 388.68 1476 4410 182.60 77.50 6 0.84 161.3 19951221 131500.00 132000.00 160.6 69.28 19.19 2 9.70 -0.00 643 702 10.03 394.19 1670 5145 182.60 77.50 7 0.78 164.4 19951221 131500.00 132000.00 163.7 69.28 19.19 2 9.72 -0.00 653 725 10.03 413.32 1645 5012 182.60 77.50 10 0.72 167.6 19951221 131500.00 132000.00 166.8 69.27 19.19 2 9.73 -0.00 662 748 10.05 503.62 1782 5485 182.60 77.50 12 0.66 170.7 19951221 131500.00 132000.00 169.9 69.27 19.19 2 9.71 -0.00 670 771 10.11 539.66 2021 6445 182.60 77.50 15 0.61 173.9 19951221 131500.00 132000.00 172.9 69.26 19.19 2 9.84 -0.00 677 794 10.02 359.27 1489 4471 182.60 77.50 18 0.55 177.0 19951221 131500.00 132000.00 176.0 69.26 19.19 0 10.32 -66.49 360 864 9.74 70.20 150 784 182.60 77.50 21 0.50 180.2 19951221 131500.00 132000.00 179.1 69.25 19.18 0 10.29 5.22 864 1102 9.83 126.80 471 1422 182.60 77.50 23 0.45 183.3 19951221 131500.00 132000.00 182.2 69.24 19.18 0 10.42 -44.66 564 1205 9.82 84.67 224 1046 182.60 77.50 26 0.39 186.5 19951221 131500.00 132000.00 185.2 69.24 19.18 0 10.52 -14.11 315 958 9.79 50.19 92 598 182.60 77.50 28 0.35 189.6 19951221 131500.00 132000.00 188.3 69.23 19.18 0 10.44 -98.55 1076 960 9.81 89.09 425 924 182.60 77.50 31 0.30 192.8 19951221 131500.00 132000.00 191.4 69.23 19.18 0 10.68 124.94 449 1124 9.77 40.92 86 459 182.60 77.50 34 0.25 195.9 19951221 131500.00 132000.00 194.5 69.22 19.18 0 10.64 -15.15 875 1072 9.85 59.14 233 652 182.60 77.50 36 0.20 199.1 19951221 131500.00 132000.00 197.6 69.22 19.18 0 10.78 0.84 626 1430 9.89 44.98 123 603 182.60 77.50 39 0.16 202.2 19951221 131500.00 132000.00 200.6 69.21 19.18 0 10.84 32.47 492 1345 9.91 35.88 88 515 182.60 77.50 41 0.11 205.3 19951221 131500.00 132000.00 203.7 69.21 19.18 0 10.85 39.38 836 1575 9.92 47.66 157 637 182.60 77.50 43 0.07 208.5 19951221 131500.00 132000.00 206.8 69.20 19.18 0 10.83 -12.42 570 1208 9.94 45.96 111 507 182.60 77.50 45 0.03 211.6 19951221 131500.00 132000.00 209.9 69.20 19.18 0 10.80 -76.74 757 1186 9.87 54.59 143 490 182.60 77.50 47 0.01 214.8 19951221 131500.00 132000.00 212.9 69.19 19.18 0 10.81 61.67 1235 1467 9.97 67.20 290 781 182.60 77.50 49 0.00 217.9 19951221 131500.00 132000.00 216.0 69.19 19.18 0 10.85 -59.50 866 1395 9.91 58.45 171 593 182.60 77.50 51 0.00 221.1 19951221 131500.00 132000.00 219.1 69.18 19.18 0 10.83 -124.51 1038 1525 9.97 67.66 232 752 182.60 77.50 53 0.00 224.2 19951221 131500.00 132000.00 222.2 69.17 19.17 0 10.91 98.22 866 1583 9.99 54.00 158 632 182.60 77.50 55 0.00 227.4 19951221 131500.00 132000.00 225.3 69.17 19.17 0 10.86 -65.45 676 1372 9.96 56.19 132 578 182.60 77.50 56 0.00 230.5 19951221 131500.00 132000.00 228.3 69.16 19.17 0 10.93 -89.22 680 1820 10.00 53.08 123 702 182.60 77.50 58 0.00 233.7 19951221 131500.00 132000.00 231.4 69.16 19.17 0 10.91 -26.49 566 1662 10.00 52.20 103 659 182.60 77.50 60 0.00 236.8 19951221 131500.00 132000.00 234.5 69.15 19.17 0 10.78 -131.30 773 1318 9.97 74.70 200 732 182.60 77.50 62 0.00 240.0 19951221 131500.00 132000.00 237.6 69.15 19.17 0 10.84 -105.02 892 1467 10.02 70.33 216 777 182.60 77.50 64 0.00 243.1 19951221 131500.00 132000.00 240.6 69.14 19.17 0 10.90 -132.58 734 1771 10.05 61.75 146 775 182.60 77.50 66 0.00 246.3 19951221 131500.00 132000.00 243.7 69.14 19.17 0 10.86 -101.81 684 1648 10.02 69.28 150 783 182.60 77.50 67 0.00 249.4 19951221 131500.00 132000.00 246.8 69.13 19.17 0 10.69 12.12 875 1334 10.03 104.63 328 1087 182.60 77.50 68 0.00 252.6 19951221 131500.00 132000.00 249.9 69.13 19.17 0 10.84 4.24 833 1513 10.02 74.28 196 775 182.60 77.50 70 0.00 255.7 19951221 131500.00 132000.00 253.0 69.12 19.17 0 10.79 70.89 729 1407 10.03 77.53 177 760 182.60 77.50 72 0.00 258.9 19951221 131500.00 132000.00 256.0 69.12 19.17 0 10.57 -66.90 620 809 10.00 112.04 275 813 182.60 77.50 74 0.00 262.0 19951221 131500.00 132000.00 259.1 69.11 19.17 0 10.81 -33.50 677 1581 10.05 81.30 170 864 182.60 77.50 76 0.00 265.2 19951221 131500.00 132000.00 262.2 69.11 19.17 0 10.89 -211.36 506 1688 10.06 55.23 101 745 182.60 77.50 78 0.00 268.3 19951221 131500.00 132000.00 265.3 69.10 19.17 0 10.64 -269.08 2262 1540 10.20 208.80 1497 2563 182.60 77.50 80 0.00 271.5 19951221 131500.00 132000.00 268.4 69.10 19.16 2 10.22 -0.00 939 1498 10.33 682.12 1800 6618 182.60 77.50 81 0.00 274.6 19951221 131500.00 132000.00 271.4 69.09 19.16 0 10.82 172.97 833 1895 10.12 104.99 247 1230 182.60 77.50 83 0.00 277.7 19951221 131500.00 132000.00 143.3 69.31 19.19 0 9.52 -33.25 766 243 8.58 9.10 61 90 182.60 77.50 1 1.17 146.7 19951221 131500.00 132000.00 165.3 69.27 19.19 0 10.08 -39.44 866 918 8.47 6.53 31 87 182.60 77.50 11 0.69 169.2 19951221 131500.00 132000.00 187.2 69.24 19.18 0 10.52 -18.80 918 1258 8.45 3.37 13 40 182.60 77.50 30 0.31 191.7 19951221 131500.00 132000.00 209.2 69.20 19.18 0 10.79 -26.66 813 1402 8.51 2.45 7 26 182.60 77.50 47 0.01 214.1 19951221 131500.00 132000.00 231.2 69.16 19.17 0 10.87 -31.87 767 1488 8.62 2.45 7 28 182.60 77.50 60 0.00 236.6 19951221 131500.00 132000.00 253.2 69.12 19.17 0 10.82 -26.64 750 1502 8.70 2.98 8 35 182.60 77.50 72 0.00 259.1 19951221 131500.00 132000.00 275.2 69.08 19.16 0 10.75 -29.95 732 1480 8.70 4.05 10 44 182.60 77.50 85 0.00 281.6 19951221 131500.00 132000.00 297.2 69.05 19.16 0 10.66 -48.50 703 1458 8.77 5.57 13 61 182.60 77.50 96 0.00 304.1 19951221 131500.00 132000.00 319.2 69.01 19.15 0 10.56 -47.29 714 1489 8.82 8.59 18 87 182.60 77.50 100 0.00 326.6 19951221 131500.00 132000.00 341.2 68.98 19.15 0 10.48 -21.89 767 1546 8.90 12.91 31 145 182.60 77.50 100 0.00 349.1 19951221 131500.00 132000.00 363.2 68.94 19.15 0 10.38 25.31 841 1588 9.04 23.87 56 248 182.60 77.50 100 0.00 371.5 19951221 131500.00 132000.00 385.2 68.90 19.14 0 10.32 44.04 1000 1796 9.21 37.53 112 486 182.60 77.50 100 0.00 394.0 19951221 131500.00 132000.00 407.2 68.87 19.14 0 9.83 -131.17 2730 350 9.79 89.80 1163 1089 182.60 77.50 100 0.00 416.5 19951221 131500.00 132000.00 429.2 68.84 19.13 3 9.34 -175.41 1913 19 8.46 107.14 389 10 182.60 77.50 100 0.00 439.0 19951221 131500.00 132000.00 451.3 68.80 19.13 0 10.16 366.30 339 1661 9.33 56.81 85 928 182.60 77.50 100 0.00 461.5 19951221 131500.00 132000.00 473.3 68.77 19.13 0 10.14 -56.06 1031 2234 9.65 155.04 457 2457 182.60 77.50 100 0.00 484.0 19951221 131500.00 132000.00 495.3 68.74 19.12 0 9.94 -578.20 83 514 9.37 49.79 26 371 182.60 77.50 100 0.00 506.4 19951221 131500.00 132000.00 517.3 68.70 19.12 2 9.84 -289.10 772 2924 10.05 1021.86 1727 13342 182.60 77.50 100 0.00 528.9 19951221 131500.00 132000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2035 10.24 1404.96 4594 18904 182.60 77.50 100 0.00 551.4 19951221 131500.00 132000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2011 10.25 1671.30 4605 19069 182.60 77.50 100 0.00 573.9 19951221 131500.00 132000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1996 10.27 1679.00 4883 19341 182.60 77.50 100 0.00 596.4 19951221 132000.00 132500.00 92.9 69.41 19.20 3 9.22 19.16 1 1 8.67 20.67 0 0 182.60 77.50 0 3.70 95.2 19951221 132000.00 132500.00 96.0 69.40 19.20 0 9.41 -1.60 150 150 9.21 42.21 242 242 182.60 77.50 0 3.97 98.3 19951221 132000.00 132500.00 99.1 69.40 19.20 0 9.68 33.62 258 258 9.44 27.61 404 404 182.60 77.50 0 4.33 101.5 19951221 132000.00 132500.00 102.2 69.39 19.20 0 9.52 38.43 121 121 8.79 41.14 59 59 182.60 77.50 0 3.27 104.6 19951221 132000.00 132500.00 105.3 69.38 19.20 0 9.78 70.53 240 240 9.09 29.15 137 137 182.60 77.50 0 3.98 107.8 19951221 132000.00 132500.00 108.3 69.38 19.20 0 9.85 -31.82 59 178 9.61 31.51 59 361 182.60 77.50 0 2.89 110.9 19951221 132000.00 132500.00 111.4 69.37 19.20 0 9.39 -51.80 184 152 9.45 87.32 286 673 182.60 77.50 0 2.64 114.1 19951221 132000.00 132500.00 114.5 69.37 19.20 0 9.91 -124.20 61 590 8.40 23.21 2 37 182.60 77.50 0 2.42 117.2 19951221 132000.00 132500.00 117.6 69.36 19.20 0 9.99 58.82 305 1711 9.71 165.39 264 3082 182.60 77.50 0 2.20 120.4 19951221 132000.00 132500.00 120.6 69.36 19.20 0 9.36 -40.10 844 52 9.23 103.13 421 183 182.60 77.50 0 2.00 123.5 19951221 132000.00 132500.00 123.7 69.35 19.20 0 10.03 2.61 322 495 9.36 41.06 107 383 182.60 77.50 0 1.84 126.7 19951221 132000.00 132500.00 126.8 69.34 19.20 0 9.97 18.53 237 552 9.46 58.25 124 634 182.60 77.50 0 1.70 129.8 19951221 132000.00 132500.00 129.9 69.34 19.20 0 10.00 -71.38 180 866 9.62 83.83 135 1353 182.60 77.50 0 1.59 132.9 19951221 132000.00 132500.00 132.9 69.33 19.19 3 9.11 4.60 1014 10 8.64 185.43 655 17 182.60 77.50 0 1.48 136.1 19951221 132000.00 132500.00 136.0 69.33 19.19 2 9.19 -0.00 515 515 10.03 1776.76 3946 8946 182.60 77.50 0 1.38 139.2 19951221 132000.00 132500.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 9.80 209.75 869 2437 182.60 77.50 0 1.29 142.4 19951221 132000.00 132500.00 142.2 69.32 19.19 2 9.70 -0.00 557 558 9.82 230.00 948 2655 182.60 77.50 1 1.20 145.5 19951221 132000.00 132500.00 145.2 69.31 19.19 2 9.70 -0.00 575 581 9.88 264.25 1031 3010 182.60 77.50 2 1.12 148.7 19951221 132000.00 132500.00 148.3 69.31 19.19 2 9.76 -0.00 591 605 9.85 207.18 873 2520 182.60 77.50 3 1.05 151.8 19951221 132000.00 132500.00 151.4 69.30 19.19 2 9.23 -0.00 606 630 10.13 2625.55 5456 11613 182.60 77.50 4 0.98 155.0 19951221 132000.00 132500.00 154.5 69.29 19.19 2 9.70 -0.00 619 654 9.96 340.12 1416 4166 182.60 77.50 5 0.91 158.1 19951221 132000.00 132500.00 157.5 69.29 19.19 2 9.70 -0.00 632 678 10.00 387.01 1507 4646 182.60 77.50 6 0.84 161.3 19951221 132000.00 132500.00 160.6 69.28 19.19 2 9.70 -0.00 643 701 10.03 413.08 1705 5119 182.60 77.50 7 0.78 164.4 19951221 132000.00 132500.00 163.7 69.28 19.19 2 9.74 -0.00 653 724 10.05 415.91 1684 5175 182.60 77.50 10 0.72 167.6 19951221 132000.00 132500.00 166.8 69.27 19.19 2 9.75 -0.00 662 746 10.05 438.37 1697 5261 182.60 77.50 12 0.66 170.7 19951221 132000.00 132500.00 169.9 69.27 19.19 2 9.87 -0.00 670 769 9.97 287.81 1169 3525 182.60 77.50 15 0.61 173.9 19951221 132000.00 132500.00 172.9 69.26 19.19 0 10.35 -105.95 170 715 9.77 47.85 76 657 182.60 77.50 18 0.55 177.0 19951221 132000.00 132500.00 176.0 69.26 19.19 0 10.18 -130.44 636 534 9.70 87.64 327 703 182.60 77.50 21 0.50 180.2 19951221 132000.00 132500.00 179.1 69.25 19.18 0 10.43 -11.37 396 712 9.67 50.35 115 451 182.60 77.50 23 0.45 183.3 19951221 132000.00 132500.00 182.2 69.24 19.18 3 10.00 197.08 1797 18 9.12 81.92 464 23 182.60 77.50 26 0.39 186.5 19951221 132000.00 132500.00 185.2 69.24 19.18 0 10.41 45.66 1214 881 9.85 82.50 534 1017 182.60 77.50 28 0.35 189.6 19951221 132000.00 132500.00 188.3 69.23 19.18 0 10.55 -66.56 670 931 9.73 55.37 184 562 182.60 77.50 31 0.30 192.8 19951221 132000.00 132500.00 191.4 69.23 19.18 0 10.68 -103.44 513 1076 9.80 43.92 104 473 182.60 77.50 34 0.25 195.9 19951221 132000.00 132500.00 194.5 69.22 19.18 0 10.60 -46.79 1313 1106 9.85 80.02 386 808 182.60 77.50 36 0.20 199.1 19951221 132000.00 132500.00 197.6 69.22 19.18 0 10.75 19.36 639 1227 9.85 42.83 125 520 182.60 77.50 39 0.16 202.2 19951221 132000.00 132500.00 200.6 69.21 19.18 0 10.71 -15.89 828 1194 9.86 53.65 184 594 182.60 77.50 41 0.11 205.3 19951221 132000.00 132500.00 203.7 69.21 19.18 0 10.71 -125.50 698 1154 9.84 53.69 159 570 182.60 77.50 43 0.07 208.5 19951221 132000.00 132500.00 206.8 69.20 19.18 0 10.89 -30.29 663 1437 9.87 37.48 94 445 182.60 77.50 45 0.03 211.6 19951221 132000.00 132500.00 209.9 69.20 19.18 0 10.87 -138.90 754 1488 9.90 47.21 126 534 182.60 77.50 47 0.01 214.8 19951221 132000.00 132500.00 212.9 69.19 19.18 0 10.85 -85.34 649 1654 9.91 48.12 117 634 182.60 77.50 49 0.00 217.9 19951221 132000.00 132500.00 216.0 69.19 19.18 0 10.81 5.77 983 1578 9.97 70.84 219 783 182.60 77.50 51 0.00 221.1 19951221 132000.00 132500.00 219.1 69.18 19.18 0 10.58 -158.28 1494 937 9.97 96.03 649 1074 182.60 77.50 53 0.00 224.2 19951221 132000.00 132500.00 222.2 69.17 19.17 0 10.84 -4.30 669 1539 9.96 53.06 131 654 182.60 77.50 55 0.00 227.4 19951221 132000.00 132500.00 225.3 69.17 19.17 0 10.79 -104.42 528 1387 9.96 58.94 120 671 182.60 77.50 56 0.00 230.5 19951221 132000.00 132500.00 228.3 69.16 19.17 0 10.87 -232.32 903 2206 10.05 75.47 192 1032 182.60 77.50 58 0.00 233.7 19951221 132000.00 132500.00 231.4 69.16 19.17 0 10.78 -147.33 754 1317 9.97 67.89 183 700 182.60 77.50 60 0.00 236.8 19951221 132000.00 132500.00 234.5 69.15 19.17 0 10.65 -124.42 1020 1274 9.99 111.75 384 1064 182.60 77.50 62 0.00 240.0 19951221 132000.00 132500.00 237.6 69.15 19.17 0 10.76 -103.41 643 1621 9.98 76.01 161 872 182.60 77.50 64 0.00 243.1 19951221 132000.00 132500.00 240.6 69.14 19.17 0 10.73 -10.65 703 1465 10.01 88.46 205 925 182.60 77.50 66 0.00 246.3 19951221 132000.00 132500.00 243.7 69.14 19.17 0 10.70 -129.13 673 1186 9.98 87.52 206 788 182.60 77.50 67 0.00 249.4 19951221 132000.00 132500.00 246.8 69.13 19.17 0 10.80 15.24 893 1491 10.04 78.42 237 877 182.60 77.50 68 0.00 252.6 19951221 132000.00 132500.00 249.9 69.13 19.17 0 11.00 -133.16 436 2226 10.03 39.92 69 809 182.60 77.50 70 0.00 255.7 19951221 132000.00 132500.00 253.0 69.12 19.17 0 10.87 -64.90 592 1699 10.02 66.03 128 792 182.60 77.50 72 0.00 258.9 19951221 132000.00 132500.00 256.0 69.12 19.17 0 10.67 -341.57 1540 1411 10.12 125.84 711 1588 182.60 77.50 74 0.00 262.0 19951221 132000.00 132500.00 259.1 69.11 19.17 0 10.71 32.01 545 1479 10.04 92.60 181 1062 182.60 77.50 76 0.00 265.2 19951221 132000.00 132500.00 262.2 69.11 19.17 0 10.70 -124.24 819 1679 10.09 125.68 304 1368 182.60 77.50 78 0.00 268.3 19951221 132000.00 132500.00 265.3 69.10 19.17 0 10.85 2.32 824 2234 10.11 96.03 224 1340 182.60 77.50 80 0.00 271.5 19951221 132000.00 132500.00 268.4 69.10 19.16 0 10.81 -151.15 803 2180 10.14 106.11 239 1443 182.60 77.50 81 0.00 274.6 19951221 132000.00 132500.00 271.4 69.09 19.16 0 10.54 -101.41 1035 1246 10.03 182.76 480 1303 182.60 77.50 83 0.00 277.7 19951221 132000.00 132500.00 143.3 69.31 19.19 3 9.06 57.39 862 9 8.17 77.61 159 4 182.60 77.50 1 1.17 146.7 19951221 132000.00 132500.00 165.3 69.27 19.19 0 10.18 -12.40 734 1068 9.09 23.82 107 368 182.60 77.50 11 0.69 169.2 19951221 132000.00 132500.00 187.2 69.24 19.18 0 10.51 -20.26 907 1146 9.08 20.27 63 182 182.60 77.50 30 0.31 191.7 19951221 132000.00 132500.00 209.2 69.20 19.18 0 10.74 -39.29 827 1380 9.12 15.64 46 158 182.60 77.50 47 0.01 214.1 19951221 132000.00 132500.00 231.2 69.16 19.17 0 10.80 -39.71 787 1532 9.12 13.18 43 171 182.60 77.50 60 0.00 236.6 19951221 132000.00 132500.00 253.2 69.12 19.17 0 10.76 -41.47 781 1523 9.15 15.87 50 200 182.60 77.50 72 0.00 259.1 19951221 132000.00 132500.00 275.2 69.08 19.16 0 10.69 -62.17 759 1488 9.19 21.47 64 262 182.60 77.50 85 0.00 281.6 19951221 132000.00 132500.00 297.2 69.05 19.16 0 10.60 -42.83 860 1493 9.24 35.88 98 370 182.60 77.50 96 0.00 304.1 19951221 132000.00 132500.00 319.2 69.01 19.15 0 10.52 -18.03 935 1514 9.34 57.02 159 563 182.60 77.50 100 0.00 326.6 19951221 132000.00 132500.00 341.2 68.98 19.15 0 10.43 -36.75 897 1485 9.41 85.06 244 870 182.60 77.50 100 0.00 349.1 19951221 132000.00 132500.00 363.2 68.94 19.15 0 10.36 -131.28 762 1700 9.53 117.72 319 1545 182.60 77.50 100 0.00 371.5 19951221 132000.00 132500.00 385.2 68.90 19.14 0 10.32 -128.26 764 1860 9.66 165.41 448 2393 182.60 77.50 100 0.00 394.0 19951221 132000.00 132500.00 407.2 68.87 19.14 0 10.29 -103.25 669 2293 9.82 203.43 551 4289 182.60 77.50 100 0.00 416.5 19951221 132000.00 132500.00 429.2 68.84 19.13 2 9.88 -0.00 1437 2161 10.37 2985.55 6287 20581 182.60 77.50 100 0.00 439.0 19951221 132000.00 132500.00 451.3 68.80 19.13 2 9.72 -0.00 1457 2137 10.49 7235.32 8444 26149 182.60 77.50 100 0.00 461.5 19951221 132000.00 132500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 2110 10.51 8796.97 8770 26664 182.60 77.50 100 0.00 484.0 19951221 132000.00 132500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 2082 10.53 9448.01 8843 26620 182.60 77.50 100 0.00 506.4 19951221 132000.00 132500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2056 10.55 10115.43 8968 26686 182.60 77.50 100 0.00 528.9 19951221 132000.00 132500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2030 10.57 10747.87 9109 26795 182.60 77.50 100 0.00 551.4 19951221 132000.00 132500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2008 10.58 11442.49 9157 26735 182.60 77.50 100 0.00 573.9 19951221 132000.00 132500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1995 10.60 12247.37 9239 26805 182.60 77.50 100 0.00 596.4 19951221 132500.00 133000.00 92.9 69.41 19.20 0 9.05 33.82 59 59 8.75 65.73 73 73 182.60 77.50 0 3.54 95.2 19951221 132500.00 133000.00 96.0 69.40 19.20 0 9.45 -17.11 139 139 8.87 20.27 101 101 182.60 77.50 0 4.58 98.3 19951221 132500.00 133000.00 99.1 69.40 19.20 0 9.52 -39.32 107 107 9.01 29.90 108 108 182.60 77.50 0 3.82 101.5 19951221 132500.00 133000.00 102.2 69.39 19.20 0 9.75 -55.34 420 420 9.19 29.94 271 271 182.60 77.50 0 4.54 104.6 19951221 132500.00 133000.00 105.3 69.38 19.20 3 9.48 -80.90 50 50 8.54 24.89 14 14 182.60 77.50 0 0.00 107.8 19951221 132500.00 133000.00 108.3 69.38 19.20 0 9.67 97.76 115 211 9.36 49.45 105 417 182.60 77.50 0 2.89 110.9 19951221 132500.00 133000.00 111.4 69.37 19.20 3 8.79 88.77 91 1 8.16 53.41 59 1 182.60 77.50 0 2.64 114.1 19951221 132500.00 133000.00 114.5 69.37 19.20 0 9.63 -379.53 1634 715 9.40 372.51 1149 1139 182.60 77.50 0 2.42 117.2 19951221 132500.00 133000.00 117.6 69.36 19.20 2 9.66 -189.76 974 700 9.96 271.79 1720 4378 182.60 77.50 0 2.20 120.4 19951221 132500.00 133000.00 120.6 69.36 19.20 0 9.48 140.41 700 256 9.84 168.24 1147 1865 182.60 77.50 0 2.00 123.5 19951221 132500.00 133000.00 123.7 69.35 19.20 0 9.94 -151.32 256 383 9.36 47.53 107 371 182.60 77.50 0 1.84 126.7 19951221 132500.00 133000.00 126.8 69.34 19.20 0 9.62 -50.54 553 128 9.58 60.55 430 488 182.60 77.50 0 1.70 129.8 19951221 132500.00 133000.00 129.9 69.34 19.20 0 9.93 -83.62 36 352 9.33 28.23 8 157 182.60 77.50 0 1.59 132.9 19951221 132500.00 133000.00 132.9 69.33 19.19 0 9.94 -336.93 120 926 8.92 70.16 12 179 182.60 77.50 0 1.48 136.1 19951221 132500.00 133000.00 136.0 69.33 19.19 2 9.84 -168.46 317 1385 9.84 309.13 540 4737 182.60 77.50 0 1.38 139.2 19951221 132500.00 133000.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 9.79 203.14 826 2343 182.60 77.50 0 1.29 142.4 19951221 132500.00 133000.00 142.2 69.32 19.19 2 9.70 -0.00 557 558 9.81 225.49 901 2584 182.60 77.50 1 1.20 145.5 19951221 132500.00 133000.00 145.2 69.31 19.19 2 9.70 -0.00 575 581 9.86 256.94 1018 2945 182.60 77.50 2 1.12 148.7 19951221 132500.00 133000.00 148.3 69.31 19.19 2 9.70 -0.00 591 605 9.89 290.80 1156 3366 182.60 77.50 3 1.05 151.8 19951221 132500.00 133000.00 151.4 69.30 19.19 2 9.70 -0.00 606 630 9.90 296.81 1252 3632 182.60 77.50 4 0.98 155.0 19951221 132500.00 133000.00 154.5 69.29 19.19 2 9.70 -0.00 619 654 9.97 345.38 1414 4207 182.60 77.50 5 0.91 158.1 19951221 132500.00 133000.00 157.5 69.29 19.19 2 9.70 -0.00 632 677 10.00 395.80 1603 4770 182.60 77.50 6 0.84 161.3 19951221 132500.00 133000.00 160.6 69.28 19.19 2 9.72 -0.00 643 700 10.01 409.51 1530 4639 182.60 77.50 7 0.78 164.4 19951221 132500.00 133000.00 163.7 69.28 19.19 2 9.86 -0.00 653 722 9.90 249.92 1042 2990 182.60 77.50 10 0.72 167.6 19951221 132500.00 133000.00 166.8 69.27 19.19 2 9.90 -0.00 662 745 9.94 231.75 1012 2995 182.60 77.50 12 0.66 170.7 19951221 132500.00 133000.00 169.9 69.27 19.19 2 9.87 -0.00 670 767 9.96 315.02 1153 3439 182.60 77.50 15 0.61 173.9 19951221 132500.00 133000.00 172.9 69.26 19.19 0 10.34 -96.91 496 641 9.59 55.34 136 407 182.60 77.50 18 0.55 177.0 19951221 132500.00 133000.00 176.0 69.26 19.19 0 10.34 57.19 428 541 9.64 49.57 144 416 182.60 77.50 21 0.50 180.2 19951221 132500.00 133000.00 179.1 69.25 19.18 0 10.53 -20.21 459 891 9.68 39.60 101 431 182.60 77.50 23 0.45 183.3 19951221 132500.00 133000.00 182.2 69.24 19.18 0 10.27 -80.10 1033 454 9.77 66.32 459 641 182.60 77.50 26 0.39 186.5 19951221 132500.00 133000.00 185.2 69.24 19.18 0 10.50 -100.75 399 783 9.71 46.35 104 441 182.60 77.50 28 0.35 189.6 19951221 132500.00 133000.00 188.3 69.23 19.18 0 10.51 -88.78 740 1028 9.76 65.31 230 716 182.60 77.50 31 0.30 192.8 19951221 132500.00 133000.00 191.4 69.23 19.18 0 10.48 -136.74 1174 969 9.80 79.81 416 852 182.60 77.50 34 0.25 195.9 19951221 132500.00 133000.00 194.5 69.22 19.18 0 10.59 -128.71 781 1234 9.81 73.16 217 751 182.60 77.50 36 0.20 199.1 19951221 132500.00 133000.00 197.6 69.22 19.18 0 10.60 70.56 530 1172 9.84 55.78 142 680 182.60 77.50 39 0.16 202.2 19951221 132500.00 133000.00 200.6 69.21 19.18 0 10.70 -73.86 1000 1542 9.85 72.63 238 811 182.60 77.50 41 0.11 205.3 19951221 132500.00 133000.00 203.7 69.21 19.18 0 10.64 132.38 725 1406 9.87 74.60 200 838 182.60 77.50 43 0.07 208.5 19951221 132500.00 133000.00 206.8 69.20 19.18 0 10.69 -49.61 598 1402 9.87 60.92 142 718 182.60 77.50 45 0.03 211.6 19951221 132500.00 133000.00 209.9 69.20 19.18 0 10.57 -24.52 1196 1244 9.93 91.87 457 1120 182.60 77.50 47 0.01 214.8 19951221 132500.00 133000.00 212.9 69.19 19.18 0 10.73 -179.15 732 1743 9.95 70.33 183 950 182.60 77.50 49 0.00 217.9 19951221 132500.00 133000.00 216.0 69.19 19.18 0 10.65 -57.42 582 1456 9.90 78.24 169 900 182.60 77.50 51 0.00 221.1 19951221 132500.00 133000.00 219.1 69.18 19.18 0 10.60 26.80 909 1370 9.90 111.22 333 1084 182.60 77.50 53 0.00 224.2 19951221 132500.00 133000.00 222.2 69.17 19.17 0 10.77 -128.89 673 1819 9.97 68.40 160 936 182.60 77.50 55 0.00 227.4 19951221 132500.00 133000.00 225.3 69.17 19.17 0 10.70 -173.42 657 1658 9.97 79.16 188 1028 182.60 77.50 56 0.00 230.5 19951221 132500.00 133000.00 228.3 69.16 19.17 0 10.64 -52.22 647 1389 9.94 96.83 205 949 182.60 77.50 58 0.00 233.7 19951221 132500.00 133000.00 231.4 69.16 19.17 0 10.77 -106.37 524 1935 9.98 67.93 133 1069 182.60 77.50 60 0.00 236.8 19951221 132500.00 133000.00 234.5 69.15 19.17 0 10.65 -171.20 2256 1783 10.10 147.48 1162 2232 182.60 77.50 62 0.00 240.0 19951221 132500.00 133000.00 237.6 69.15 19.17 0 10.69 -71.97 731 1688 10.02 92.53 240 1208 182.60 77.50 64 0.00 243.1 19951221 132500.00 133000.00 240.6 69.14 19.17 0 10.65 -130.58 972 2073 10.08 160.23 453 2073 182.60 77.50 66 0.00 246.3 19951221 132500.00 133000.00 243.7 69.14 19.17 0 10.59 -108.28 799 1619 10.05 146.23 358 1586 182.60 77.50 67 0.00 249.4 19951221 132500.00 133000.00 246.8 69.13 19.17 0 10.68 10.35 693 1885 10.05 116.95 252 1488 182.60 77.50 68 0.00 252.6 19951221 132500.00 133000.00 249.9 69.13 19.17 0 10.77 41.15 791 1587 10.05 84.20 204 921 182.60 77.50 70 0.00 255.7 19951221 132500.00 133000.00 253.0 69.12 19.17 0 10.81 20.93 373 1528 10.02 51.14 85 769 182.60 77.50 72 0.00 258.9 19951221 132500.00 133000.00 256.0 69.12 19.17 0 10.71 -223.92 897 2207 10.10 140.84 351 1856 182.60 77.50 74 0.00 262.0 19951221 132500.00 133000.00 259.1 69.11 19.17 0 10.27 395.61 2565 323 10.29 225.06 2753 1967 182.60 77.50 76 0.00 265.2 19951221 132500.00 133000.00 262.2 69.11 19.17 0 10.55 -141.72 814 1181 10.06 154.82 429 1404 182.60 77.50 78 0.00 268.3 19951221 132500.00 133000.00 265.3 69.10 19.17 0 10.67 134.37 1862 2043 10.23 221.07 1155 2921 182.60 77.50 80 0.00 271.5 19951221 132500.00 133000.00 268.4 69.10 19.16 0 10.79 102.61 918 1897 10.11 113.73 296 1328 182.60 77.50 81 0.00 274.6 19951221 132500.00 133000.00 271.4 69.09 19.16 0 10.22 278.23 1129 619 9.87 260.77 676 885 182.60 77.50 83 0.00 277.7 19951221 132500.00 133000.00 143.3 69.31 19.19 0 9.73 0.23 697 536 8.46 8.18 41 100 182.60 77.50 1 1.17 146.7 19951221 132500.00 133000.00 165.3 69.27 19.19 0 10.20 -6.42 758 948 8.36 4.15 16 50 182.60 77.50 11 0.69 169.2 19951221 132500.00 133000.00 187.2 69.24 19.18 0 10.48 -32.79 821 1115 8.46 3.34 13 40 182.60 77.50 30 0.31 191.7 19951221 132500.00 133000.00 209.2 69.20 19.18 0 10.64 -39.82 816 1410 8.63 3.19 13 50 182.60 77.50 47 0.01 214.1 19951221 132500.00 133000.00 231.2 69.16 19.17 0 10.69 -41.55 791 1583 8.64 3.66 12 51 182.60 77.50 60 0.00 236.6 19951221 132500.00 133000.00 253.2 69.12 19.17 0 10.69 -22.97 763 1577 8.68 4.00 11 51 182.60 77.50 72 0.00 259.1 19951221 132500.00 133000.00 275.2 69.08 19.16 0 10.64 -26.26 746 1541 8.71 5.74 12 57 182.60 77.50 85 0.00 281.6 19951221 132500.00 133000.00 297.2 69.05 19.16 0 10.57 -19.65 740 1501 8.78 7.73 18 81 182.60 77.50 96 0.00 304.1 19951221 132500.00 133000.00 319.2 69.01 19.15 0 10.46 -33.40 740 1401 8.83 12.12 26 112 182.60 77.50 100 0.00 326.6 19951221 132500.00 133000.00 341.2 68.98 19.15 0 10.32 -35.36 914 1318 9.01 20.81 62 220 182.60 77.50 100 0.00 349.1 19951221 132500.00 133000.00 363.2 68.94 19.15 0 10.28 -16.53 1023 1452 9.08 32.28 95 334 182.60 77.50 100 0.00 371.5 19951221 132500.00 133000.00 385.2 68.90 19.14 0 10.23 54.00 945 1386 9.15 38.35 109 400 182.60 77.50 100 0.00 394.0 19951221 132500.00 133000.00 407.2 68.87 19.14 0 10.08 50.28 1459 1353 9.46 90.03 390 1102 182.60 77.50 100 0.00 416.5 19951221 132500.00 133000.00 429.2 68.84 19.13 0 10.32 395.70 1123 3555 9.55 103.41 265 1981 182.60 77.50 100 0.00 439.0 19951221 132500.00 133000.00 451.3 68.80 19.13 3 9.26 291.89 2599 26 8.62 173.55 832 34 182.60 77.50 100 0.00 461.5 19951221 132500.00 133000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 2098 10.17 1141.91 3768 17220 182.60 77.50 100 0.00 484.0 19951221 132500.00 133000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 2073 10.18 1292.76 4029 17692 182.60 77.50 100 0.00 506.4 19951221 132500.00 133000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2049 10.22 1271.44 4290 18487 182.60 77.50 100 0.00 528.9 19951221 132500.00 133000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2025 10.22 1476.07 4268 18186 182.60 77.50 100 0.00 551.4 19951221 132500.00 133000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2005 10.25 1557.14 4652 18946 182.60 77.50 100 0.00 573.9 19951221 132500.00 133000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1994 10.26 1633.03 4729 19105 182.60 77.50 100 0.00 596.4 19951221 133000.00 133500.00 92.9 69.41 19.20 3 9.32 49.58 97 97 8.60 48.78 41 41 182.60 77.50 0 0.00 95.2 19951221 133000.00 133500.00 96.0 69.40 19.20 0 9.54 -35.80 89 89 8.72 26.41 44 44 182.60 77.50 0 2.93 98.3 19951221 133000.00 133500.00 99.1 69.40 19.20 0 9.61 2.49 166 166 9.04 33.37 123 123 182.60 77.50 0 3.85 101.5 19951221 133000.00 133500.00 102.2 69.39 19.20 3 9.66 -6.12 172 172 8.69 33.88 35 35 182.60 77.50 0 0.00 104.6 19951221 133000.00 133500.00 105.3 69.38 19.20 0 9.61 113.46 152 152 8.92 39.58 83 83 182.60 77.50 0 3.38 107.8 19951221 133000.00 133500.00 108.3 69.38 19.20 0 9.13 -69.73 510 5 8.33 66.41 184 7 182.60 77.50 0 2.89 110.9 19951221 133000.00 133500.00 111.4 69.37 19.20 0 9.85 161.09 85 544 9.50 81.19 79 987 182.60 77.50 0 2.64 114.1 19951221 133000.00 133500.00 114.5 69.37 19.20 3 9.07 -164.90 4899 49 8.82 562.10 3545 83 182.60 77.50 0 2.42 117.2 19951221 133000.00 133500.00 117.6 69.36 19.20 0 9.94 -141.46 123 616 9.53 64.01 92 938 182.60 77.50 0 2.20 120.4 19951221 133000.00 133500.00 120.6 69.36 19.20 0 9.92 -62.67 188 799 9.54 82.91 142 1254 182.60 77.50 0 2.00 123.5 19951221 133000.00 133500.00 123.7 69.35 19.20 0 9.93 189.06 67 323 9.41 44.32 38 357 182.60 77.50 0 1.84 126.7 19951221 133000.00 133500.00 126.8 69.34 19.20 0 9.17 -147.50 16 29 9.57 71.78 56 231 182.60 77.50 0 1.70 129.8 19951221 133000.00 133500.00 129.9 69.34 19.20 0 10.29 -596.60 237 2286 9.62 74.07 119 2430 182.60 77.50 0 1.59 132.9 19951221 133000.00 133500.00 132.9 69.33 19.19 0 9.89 -777.35 103 709 8.87 82.04 10 137 182.60 77.50 0 1.48 136.1 19951221 133000.00 133500.00 136.0 69.33 19.19 2 9.81 -388.68 309 1217 9.83 326.10 544 4412 182.60 77.50 0 1.38 139.2 19951221 133000.00 133500.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 9.76 199.88 764 2178 182.60 77.50 0 1.29 142.4 19951221 133000.00 133500.00 142.2 69.32 19.19 2 9.70 -0.00 557 558 9.84 218.62 939 2697 182.60 77.50 1 1.20 145.5 19951221 133000.00 133500.00 145.2 69.31 19.19 2 9.70 -0.00 575 581 9.87 271.06 1067 3084 182.60 77.50 2 1.12 148.7 19951221 133000.00 133500.00 148.3 69.31 19.19 2 9.70 -0.00 591 605 9.89 279.53 1108 3228 182.60 77.50 3 1.05 151.8 19951221 133000.00 133500.00 151.4 69.30 19.19 2 9.70 -0.00 606 630 9.94 327.87 1282 3813 182.60 77.50 4 0.98 155.0 19951221 133000.00 133500.00 154.5 69.29 19.19 2 9.71 -0.00 619 654 9.95 323.33 1334 3959 182.60 77.50 5 0.91 158.1 19951221 133000.00 133500.00 157.5 69.29 19.19 2 9.76 -0.00 632 677 9.93 300.45 1253 3646 182.60 77.50 6 0.84 161.3 19951221 133000.00 133500.00 160.6 69.28 19.19 0 9.81 -13.05 421 185 9.63 73.48 337 504 182.60 77.50 7 0.78 164.4 19951221 133000.00 133500.00 163.7 69.28 19.19 0 10.18 107.81 508 666 9.63 69.21 221 680 182.60 77.50 10 0.72 167.6 19951221 133000.00 133500.00 166.8 69.27 19.19 0 10.17 21.52 568 792 9.69 89.06 319 1021 182.60 77.50 12 0.66 170.7 19951221 133000.00 133500.00 169.9 69.27 19.19 0 10.12 147.61 279 434 9.61 61.95 139 486 182.60 77.50 15 0.61 173.9 19951221 133000.00 133500.00 172.9 69.26 19.19 0 10.41 41.83 263 1127 9.75 48.38 99 902 182.60 77.50 18 0.55 177.0 19951221 133000.00 133500.00 176.0 69.26 19.19 0 10.43 17.10 617 1532 9.82 79.61 249 1341 182.60 77.50 21 0.50 180.2 19951221 133000.00 133500.00 179.1 69.25 19.18 0 10.34 0.19 312 766 9.74 60.08 126 665 182.60 77.50 23 0.45 183.3 19951221 133000.00 133500.00 182.2 69.24 19.18 0 10.29 216.69 725 1130 9.85 131.86 439 1555 182.60 77.50 26 0.39 186.5 19951221 133000.00 133500.00 185.2 69.24 19.18 3 9.66 -80.78 1325 13 9.11 147.42 662 48 182.60 77.50 28 0.35 189.6 19951221 133000.00 133500.00 188.3 69.23 19.18 0 10.33 42.23 1222 1060 9.91 138.09 742 1653 182.60 77.50 31 0.30 192.8 19951221 133000.00 133500.00 191.4 69.23 19.18 0 10.36 116.07 640 876 9.77 91.80 292 903 182.60 77.50 34 0.25 195.9 19951221 133000.00 133500.00 194.5 69.22 19.18 0 10.38 12.04 363 734 9.74 69.37 127 563 182.60 77.50 36 0.20 199.1 19951221 133000.00 133500.00 197.6 69.22 19.18 0 10.55 103.01 270 1415 9.90 60.25 99 1135 182.60 77.50 39 0.16 202.2 19951221 133000.00 133500.00 200.6 69.21 19.18 0 10.50 46.11 663 1347 9.88 103.02 287 1252 182.60 77.50 41 0.11 205.3 19951221 133000.00 133500.00 203.7 69.21 19.18 0 10.21 -131.97 1054 602 9.91 127.84 819 1333 182.60 77.50 43 0.07 208.5 19951221 133000.00 133500.00 206.8 69.20 19.18 0 10.55 -270.13 1640 2113 10.06 179.31 933 2783 182.60 77.50 45 0.03 211.6 19951221 133000.00 133500.00 209.9 69.20 19.18 0 10.76 -33.05 904 2564 9.98 80.64 229 1402 182.60 77.50 47 0.01 214.8 19951221 133000.00 133500.00 212.9 69.19 19.18 0 10.50 -217.93 983 1197 9.96 112.71 478 1352 182.60 77.50 49 0.00 217.9 19951221 133000.00 133500.00 216.0 69.19 19.18 0 10.79 28.98 608 2514 10.02 65.66 156 1417 182.60 77.50 51 0.00 221.1 19951221 133000.00 133500.00 219.1 69.18 19.18 0 10.58 55.47 968 1477 9.91 126.83 369 1221 182.60 77.50 53 0.00 224.2 19951221 133000.00 133500.00 222.2 69.17 19.17 0 10.64 72.77 1180 2283 10.10 155.13 540 2269 182.60 77.50 55 0.00 227.4 19951221 133000.00 133500.00 225.3 69.17 19.17 0 10.77 77.90 512 1806 9.97 59.90 124 943 182.60 77.50 56 0.00 230.5 19951221 133000.00 133500.00 228.3 69.16 19.17 0 10.68 -2.54 669 1735 9.99 92.42 222 1234 182.60 77.50 58 0.00 233.7 19951221 133000.00 133500.00 231.4 69.16 19.17 0 10.63 69.61 851 1675 10.03 122.83 343 1473 182.60 77.50 60 0.00 236.8 19951221 133000.00 133500.00 234.5 69.15 19.17 0 10.82 -180.25 674 2921 10.05 81.92 183 1749 182.60 77.50 62 0.00 240.0 19951221 133000.00 133500.00 237.6 69.15 19.17 0 10.82 -86.43 619 1994 9.98 59.35 129 911 182.60 77.50 64 0.00 243.1 19951221 133000.00 133500.00 240.6 69.14 19.17 0 10.79 -143.07 533 2192 10.04 69.55 136 1250 182.60 77.50 66 0.00 246.3 19951221 133000.00 133500.00 243.7 69.14 19.17 0 10.73 -87.81 660 2182 10.06 95.52 205 1508 182.60 77.50 67 0.00 249.4 19951221 133000.00 133500.00 246.8 69.13 19.17 0 10.87 -195.88 562 2242 10.04 60.39 119 1046 182.60 77.50 68 0.00 252.6 19951221 133000.00 133500.00 249.9 69.13 19.17 0 10.71 -57.72 472 1743 10.04 82.41 151 1222 182.60 77.50 70 0.00 255.7 19951221 133000.00 133500.00 253.0 69.12 19.17 0 10.85 107.34 900 2483 10.07 90.85 234 1384 182.60 77.50 72 0.00 258.9 19951221 133000.00 133500.00 256.0 69.12 19.17 0 10.66 -54.55 991 1933 10.08 161.32 439 1837 182.60 77.50 74 0.00 262.0 19951221 133000.00 133500.00 259.1 69.11 19.17 0 10.64 -373.21 902 1596 10.08 141.67 407 1565 182.60 77.50 76 0.00 265.2 19951221 133000.00 133500.00 262.2 69.11 19.17 0 10.70 -108.71 1011 1840 10.12 143.97 413 1673 182.60 77.50 78 0.00 268.3 19951221 133000.00 133500.00 265.3 69.10 19.17 0 10.68 224.30 577 1507 10.03 105.72 180 1027 182.60 77.50 80 0.00 271.5 19951221 133000.00 133500.00 268.4 69.10 19.16 0 10.59 72.99 639 1160 10.04 119.00 293 1159 182.60 77.50 81 0.00 274.6 19951221 133000.00 133500.00 271.4 69.09 19.16 0 10.66 -45.34 812 1955 10.07 152.41 297 1572 182.60 77.50 83 0.00 277.7 19951221 133000.00 133500.00 143.3 69.31 19.19 0 9.83 17.87 598 664 8.64 18.55 70 183 182.60 77.50 1 1.17 146.7 19951221 133000.00 133500.00 165.3 69.27 19.19 0 10.11 -19.41 668 840 8.67 15.72 38 105 182.60 77.50 11 0.69 169.2 19951221 133000.00 133500.00 187.2 69.24 19.18 0 10.33 -52.47 841 1096 8.89 12.83 34 116 182.60 77.50 30 0.31 191.7 19951221 133000.00 133500.00 209.2 69.20 19.18 0 10.55 -41.46 882 1498 9.02 8.50 38 152 182.60 77.50 47 0.01 214.1 19951221 133000.00 133500.00 231.2 69.16 19.17 0 10.67 -25.16 824 1695 9.02 7.25 31 138 182.60 77.50 60 0.00 236.6 19951221 133000.00 133500.00 253.2 69.12 19.17 0 10.69 -28.10 799 1736 9.04 9.41 31 143 182.60 77.50 72 0.00 259.1 19951221 133000.00 133500.00 275.2 69.08 19.16 0 10.62 -24.58 773 1585 9.10 11.18 39 174 182.60 77.50 85 0.00 281.6 19951221 133000.00 133500.00 297.2 69.05 19.16 0 10.54 -14.83 752 1475 9.18 16.74 54 236 182.60 77.50 96 0.00 304.1 19951221 133000.00 133500.00 319.2 69.01 19.15 0 10.47 -31.97 734 1488 9.25 22.22 74 336 182.60 77.50 100 0.00 326.6 19951221 133000.00 133500.00 341.2 68.98 19.15 0 10.39 0.30 905 1642 9.37 39.54 144 599 182.60 77.50 100 0.00 349.1 19951221 133000.00 133500.00 363.2 68.94 19.15 0 10.33 -3.38 801 1623 9.46 54.02 188 862 182.60 77.50 100 0.00 371.5 19951221 133000.00 133500.00 385.2 68.90 19.14 0 10.25 -148.85 840 1665 9.54 94.28 248 1157 182.60 77.50 100 0.00 394.0 19951221 133000.00 133500.00 407.2 68.87 19.14 0 10.07 -640.84 235 807 9.38 62.71 83 648 182.60 77.50 100 0.00 416.5 19951221 133000.00 133500.00 429.2 68.84 19.13 0 9.80 -275.17 691 465 9.68 246.69 704 1407 182.60 77.50 100 0.00 439.0 19951221 133000.00 133500.00 451.3 68.80 19.13 3 9.18 5.68 1097 11 8.77 372.19 672 18 182.60 77.50 100 0.00 461.5 19951221 133000.00 133500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 2087 10.34 3714.54 5115 21116 182.60 77.50 100 0.00 484.0 19951221 133000.00 133500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 2064 10.36 3903.37 5482 21587 182.60 77.50 100 0.00 506.4 19951221 133000.00 133500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2042 10.38 4242.42 5879 22100 182.60 77.50 100 0.00 528.9 19951221 133000.00 133500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2021 10.40 4485.02 6011 22213 182.60 77.50 100 0.00 551.4 19951221 133000.00 133500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 2002 10.41 4786.79 6105 22284 182.60 77.50 100 0.00 573.9 19951221 133000.00 133500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1992 10.43 5271.39 6378 22650 182.60 77.50 100 0.00 596.4 19951221 133500.00 134000.00 92.9 69.41 19.20 0 9.55 8.34 323 323 9.05 31.98 225 225 182.60 77.50 0 4.64 95.2 19951221 133500.00 134000.00 96.0 69.40 19.20 0 9.63 -13.87 151 151 8.98 24.28 101 101 182.60 77.50 0 3.92 98.3 19951221 133500.00 134000.00 99.1 69.40 19.20 0 9.59 35.12 162 162 8.86 40.76 73 73 182.60 77.50 0 2.85 101.5 19951221 133500.00 134000.00 102.2 69.39 19.20 0 9.62 12.71 161 161 9.02 34.64 119 119 182.60 77.50 0 3.84 104.6 19951221 133500.00 134000.00 105.3 69.38 19.20 3 9.64 -31.83 143 143 8.65 34.40 30 30 182.60 77.50 0 0.00 107.8 19951221 133500.00 134000.00 108.3 69.38 19.20 0 9.67 35.43 45 115 9.76 38.46 90 487 182.60 77.50 0 2.89 110.9 19951221 133500.00 134000.00 111.4 69.37 19.20 0 8.93 68.36 792 8 8.46 158.79 499 13 182.60 77.50 0 2.64 114.1 19951221 133500.00 134000.00 114.5 69.37 19.20 0 9.60 -31.53 151 577 9.35 187.42 116 858 182.60 77.50 0 2.42 117.2 19951221 133500.00 134000.00 117.6 69.36 19.20 0 9.71 -122.03 120 413 9.46 95.71 130 908 182.60 77.50 0 2.20 120.4 19951221 133500.00 134000.00 120.6 69.36 19.20 0 9.55 71.58 247 139 9.39 61.80 220 386 182.60 77.50 0 2.00 123.5 19951221 133500.00 134000.00 123.7 69.35 19.20 0 9.76 -87.59 565 471 9.33 111.47 271 579 182.60 77.50 0 1.84 126.7 19951221 133500.00 134000.00 126.8 69.34 19.20 0 9.69 -59.72 293 452 9.52 134.15 297 1100 182.60 77.50 0 1.70 129.8 19951221 133500.00 134000.00 129.9 69.34 19.20 0 9.97 -93.52 30 239 9.34 23.23 7 105 182.60 77.50 0 1.59 132.9 19951221 133500.00 134000.00 132.9 69.33 19.19 0 9.87 139.48 44 356 8.37 19.77 1 22 182.60 77.50 0 1.48 136.1 19951221 133500.00 134000.00 136.0 69.33 19.19 2 9.79 69.74 279 1264 9.84 360.42 528 4655 182.60 77.50 0 1.38 139.2 19951221 133500.00 134000.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 9.74 196.22 767 2137 182.60 77.50 0 1.29 142.4 19951221 133500.00 134000.00 142.2 69.32 19.19 2 9.70 -0.00 557 558 9.83 236.06 883 2556 182.60 77.50 1 1.20 145.5 19951221 133500.00 134000.00 145.2 69.31 19.19 2 9.70 -0.00 575 581 9.85 253.98 1017 2932 182.60 77.50 2 1.12 148.7 19951221 133500.00 134000.00 148.3 69.31 19.19 2 9.70 -0.00 591 605 9.88 279.03 1122 3224 182.60 77.50 3 1.05 151.8 19951221 133500.00 134000.00 151.4 69.30 19.19 2 9.70 -0.00 606 630 9.95 286.26 1326 3954 182.60 77.50 4 0.98 155.0 19951221 133500.00 134000.00 154.5 69.29 19.19 2 9.78 -0.00 619 653 9.89 260.97 1062 3056 182.60 77.50 5 0.91 158.1 19951221 133500.00 134000.00 157.5 69.29 19.19 2 9.74 -0.00 632 676 9.94 319.91 1310 3901 182.60 77.50 6 0.84 161.3 19951221 133500.00 134000.00 160.6 69.28 19.19 2 9.80 -0.00 643 698 9.96 265.33 1208 3611 182.60 77.50 7 0.78 164.4 19951221 133500.00 134000.00 163.7 69.28 19.19 2 9.78 -0.00 653 720 9.96 318.44 1281 3894 182.60 77.50 10 0.72 167.6 19951221 133500.00 134000.00 166.8 69.27 19.19 2 9.74 -0.00 662 741 10.05 401.28 1775 5453 182.60 77.50 12 0.66 170.7 19951221 133500.00 134000.00 169.9 69.27 19.19 2 9.82 -0.00 670 762 9.97 361.51 1296 3907 182.60 77.50 15 0.61 173.9 19951221 133500.00 134000.00 172.9 69.26 19.19 2 9.90 -0.00 677 784 9.96 281.09 1113 3327 182.60 77.50 18 0.55 177.0 19951221 133500.00 134000.00 176.0 69.26 19.19 2 9.90 -0.00 684 805 9.99 288.25 1211 3689 182.60 77.50 21 0.50 180.2 19951221 133500.00 134000.00 179.1 69.25 19.18 2 9.71 -0.00 690 826 10.15 671.13 2477 7757 182.60 77.50 23 0.45 183.3 19951221 133500.00 134000.00 182.2 69.24 19.18 0 9.67 -257.58 3062 31 9.16 244.02 1687 48 182.60 77.50 26 0.39 186.5 19951221 133500.00 134000.00 185.2 69.24 19.18 0 10.46 36.95 200 1241 9.84 53.79 87 1138 182.60 77.50 28 0.35 189.6 19951221 133500.00 134000.00 188.3 69.23 19.18 0 10.44 -24.05 791 1518 9.84 114.31 328 1386 182.60 77.50 31 0.30 192.8 19951221 133500.00 134000.00 191.4 69.23 19.18 0 10.43 -35.25 325 1030 9.83 66.63 136 906 182.60 77.50 34 0.25 195.9 19951221 133500.00 134000.00 194.5 69.22 19.18 0 10.58 -95.97 822 2211 9.87 103.81 313 1756 182.60 77.50 36 0.20 199.1 19951221 133500.00 134000.00 197.6 69.22 19.18 0 10.59 -65.34 566 1582 9.83 67.81 159 957 182.60 77.50 39 0.16 202.2 19951221 133500.00 134000.00 200.6 69.21 19.18 0 10.44 69.02 833 992 9.80 102.33 330 900 182.60 77.50 41 0.11 205.3 19951221 133500.00 134000.00 203.7 69.21 19.18 0 10.69 224.80 1828 3432 10.07 158.30 767 3076 182.60 77.50 43 0.07 208.5 19951221 133500.00 134000.00 206.8 69.20 19.18 0 10.65 -13.61 624 1702 9.89 70.79 173 1005 182.60 77.50 45 0.03 211.6 19951221 133500.00 134000.00 209.9 69.20 19.18 0 10.56 -7.23 592 1096 9.85 76.31 192 768 182.60 77.50 47 0.01 214.8 19951221 133500.00 134000.00 212.9 69.19 19.18 0 10.67 -71.13 546 1558 9.93 71.79 146 905 182.60 77.50 49 0.00 217.9 19951221 133500.00 134000.00 216.0 69.19 19.18 0 10.61 192.97 975 1916 9.98 122.46 396 1665 182.60 77.50 51 0.00 221.1 19951221 133500.00 134000.00 219.1 69.18 19.18 0 10.70 -51.10 788 1598 9.92 71.63 198 876 182.60 77.50 53 0.00 224.2 19951221 133500.00 134000.00 222.2 69.17 19.17 0 10.73 -53.23 780 1685 9.96 76.47 218 1006 182.60 77.50 55 0.00 227.4 19951221 133500.00 134000.00 225.3 69.17 19.17 0 10.84 16.03 633 2146 9.99 60.19 132 985 182.60 77.50 56 0.00 230.5 19951221 133500.00 134000.00 228.3 69.16 19.17 0 10.86 -48.24 423 1642 9.71 38.41 31 246 182.60 77.50 58 0.00 233.7 19951221 133500.00 134000.00 231.4 69.16 19.17 0 10.86 190.18 316 3252 9.72 38.46 23 501 182.60 77.50 60 0.00 236.8 19951221 133500.00 134000.00 234.5 69.15 19.17 0 10.80 1.05 472 1738 9.99 55.73 106 852 182.60 77.50 62 0.00 240.0 19951221 133500.00 134000.00 237.6 69.15 19.17 0 10.74 -8.75 690 1769 9.95 79.90 180 995 182.60 77.50 64 0.00 243.1 19951221 133500.00 134000.00 240.6 69.14 19.17 0 10.69 -36.82 532 1673 10.03 87.38 170 1157 182.60 77.50 66 0.00 246.3 19951221 133500.00 134000.00 243.7 69.14 19.17 0 10.65 -45.14 473 1480 10.02 85.06 165 1119 182.60 77.50 67 0.00 249.4 19951221 133500.00 134000.00 246.8 69.13 19.17 0 10.67 -177.03 812 2193 10.07 138.94 331 1949 182.60 77.50 68 0.00 252.6 19951221 133500.00 134000.00 249.9 69.13 19.17 0 10.66 91.24 616 1367 10.01 104.88 207 1006 182.60 77.50 70 0.00 255.7 19951221 133500.00 134000.00 253.0 69.12 19.17 0 10.69 -288.07 268 1487 10.05 56.61 91 1142 182.60 77.50 72 0.00 258.9 19951221 133500.00 134000.00 256.0 69.12 19.17 0 10.49 169.08 864 1004 9.95 160.95 382 995 182.60 77.50 74 0.00 262.0 19951221 133500.00 134000.00 259.1 69.11 19.17 0 10.76 -321.93 939 2229 10.12 129.84 319 1683 182.60 77.50 76 0.00 265.2 19951221 133500.00 134000.00 262.2 69.11 19.17 0 10.74 -52.78 540 1979 10.08 86.41 159 1316 182.60 77.50 78 0.00 268.3 19951221 133500.00 134000.00 265.3 69.10 19.17 0 10.77 -35.66 530 2296 10.09 78.55 172 1683 182.60 77.50 80 0.00 271.5 19951221 133500.00 134000.00 268.4 69.10 19.16 0 10.51 182.51 835 1722 10.13 226.92 572 2561 182.60 77.50 81 0.00 274.6 19951221 133500.00 134000.00 271.4 69.09 19.16 0 10.77 152.42 343 1669 10.06 66.13 103 1151 182.60 77.50 83 0.00 277.7 19951221 133500.00 134000.00 143.3 69.31 19.19 0 9.62 13.36 684 361 8.88 20.26 135 242 182.60 77.50 1 1.17 146.7 19951221 133500.00 134000.00 165.3 69.27 19.19 0 10.00 -20.42 670 825 8.78 19.87 80 222 182.60 77.50 11 0.69 169.2 19951221 133500.00 134000.00 187.2 69.24 19.18 0 10.30 -8.49 905 1196 8.96 22.58 44 147 182.60 77.50 30 0.31 191.7 19951221 133500.00 134000.00 209.2 69.20 19.18 0 10.55 -8.92 888 1500 9.08 9.87 34 145 182.60 77.50 47 0.01 214.1 19951221 133500.00 134000.00 231.2 69.16 19.17 0 10.66 -12.74 861 1665 9.15 7.45 35 160 182.60 77.50 60 0.00 236.6 19951221 133500.00 134000.00 253.2 69.12 19.17 0 10.64 -21.32 807 1608 9.21 9.23 41 189 182.60 77.50 72 0.00 259.1 19951221 133500.00 134000.00 275.2 69.08 19.16 0 10.56 -18.44 779 1447 9.28 14.34 52 232 182.60 77.50 85 0.00 281.6 19951221 133500.00 134000.00 297.2 69.05 19.16 0 10.49 -4.80 818 1410 9.36 18.75 84 348 182.60 77.50 96 0.00 304.1 19951221 133500.00 134000.00 319.2 69.01 19.15 0 10.38 44.99 917 1375 9.47 35.08 158 589 182.60 77.50 100 0.00 326.6 19951221 133500.00 134000.00 341.2 68.98 19.15 0 10.24 85.96 1084 1244 9.63 83.23 350 1097 182.60 77.50 100 0.00 349.1 19951221 133500.00 134000.00 363.2 68.94 19.15 0 10.18 147.00 1059 1166 9.69 126.95 400 1257 182.60 77.50 100 0.00 371.5 19951221 133500.00 134000.00 385.2 68.90 19.14 0 10.00 177.56 1210 802 9.80 266.13 753 1702 182.60 77.50 100 0.00 394.0 19951221 133500.00 134000.00 407.2 68.87 19.14 0 9.90 -187.17 895 568 9.71 294.03 687 1337 182.60 77.50 100 0.00 416.5 19951221 133500.00 134000.00 429.2 68.84 19.13 3 9.36 380.55 1829 18 8.94 397.71 972 28 182.60 77.50 100 0.00 439.0 19951221 133500.00 134000.00 451.3 68.80 19.13 2 10.13 -0.00 1457 2097 10.14 385.86 2123 8272 182.60 77.50 100 0.00 461.5 19951221 133500.00 134000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 2076 10.42 4563.31 6335 22986 182.60 77.50 100 0.00 484.0 19951221 133500.00 134000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 2056 10.43 4851.44 6501 23155 182.60 77.50 100 0.00 506.4 19951221 133500.00 134000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2035 10.45 5191.50 6768 23469 182.60 77.50 100 0.00 528.9 19951221 133500.00 134000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2016 10.47 5778.00 7064 23825 182.60 77.50 100 0.00 551.4 19951221 133500.00 134000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1999 10.48 5935.97 7186 23931 182.60 77.50 100 0.00 573.9 19951221 133500.00 134000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1991 10.50 6656.23 7390 24199 182.60 77.50 100 0.00 596.4 19951221 134000.00 134500.00 92.9 69.41 19.20 0 9.45 10.56 97 97 8.94 30.77 92 92 182.60 77.50 0 3.66 95.2 19951221 134000.00 134500.00 96.0 69.40 19.20 0 9.68 5.79 204 204 8.90 26.34 90 90 182.60 77.50 0 4.05 98.3 19951221 134000.00 134500.00 99.1 69.40 19.20 0 9.65 22.28 144 144 8.73 26.94 44 44 182.60 77.50 0 3.62 101.5 19951221 134000.00 134500.00 102.2 69.39 19.20 0 9.68 -49.77 292 292 9.19 50.02 215 215 182.60 77.50 0 3.85 104.6 19951221 134000.00 134500.00 105.3 69.38 19.20 0 9.66 11.56 269 269 9.06 31.68 165 165 182.60 77.50 0 4.35 107.8 19951221 134000.00 134500.00 108.3 69.38 19.20 0 9.67 28.65 150 224 9.33 51.68 118 404 182.60 77.50 0 2.89 110.9 19951221 134000.00 134500.00 111.4 69.37 19.20 0 9.85 -213.39 68 645 8.35 25.56 2 41 182.60 77.50 0 2.64 114.1 19951221 134000.00 134500.00 114.5 69.37 19.20 0 9.77 -84.10 117 544 9.52 101.66 134 1233 182.60 77.50 0 2.42 117.2 19951221 134000.00 134500.00 117.6 69.36 19.20 0 10.16 -198.76 301 2791 9.69 129.60 164 3044 182.60 77.50 0 2.20 120.4 19951221 134000.00 134500.00 120.6 69.36 19.20 0 9.58 49.72 52 172 9.63 89.22 118 769 182.60 77.50 0 2.00 123.5 19951221 134000.00 134500.00 123.7 69.35 19.20 0 9.51 97.41 30 97 9.73 79.10 82 547 182.60 77.50 0 1.84 126.7 19951221 134000.00 134500.00 126.8 69.34 19.20 0 10.01 -8.73 303 636 9.37 56.05 115 526 182.60 77.50 0 1.70 129.8 19951221 134000.00 134500.00 129.9 69.34 19.20 0 10.04 -138.94 42 251 8.96 22.41 4 44 182.60 77.50 0 1.59 132.9 19951221 134000.00 134500.00 132.9 69.33 19.19 0 9.90 -281.03 274 862 9.63 125.97 260 1744 182.60 77.50 0 1.48 136.1 19951221 134000.00 134500.00 136.0 69.33 19.19 2 9.70 -0.00 515 515 9.75 182.64 749 2094 182.60 77.50 0 1.38 139.2 19951221 134000.00 134500.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 9.79 197.38 788 2261 182.60 77.50 0 1.29 142.4 19951221 134000.00 134500.00 142.2 69.32 19.19 2 9.70 -0.00 557 558 9.79 223.63 905 2508 182.60 77.50 1 1.20 145.5 19951221 134000.00 134500.00 145.2 69.31 19.19 2 9.70 -0.00 575 581 9.86 242.13 1028 2949 182.60 77.50 2 1.12 148.7 19951221 134000.00 134500.00 148.3 69.31 19.19 0 9.97 144.52 289 611 9.59 91.11 202 949 182.60 77.50 3 1.05 151.8 19951221 134000.00 134500.00 151.4 69.30 19.19 0 10.12 201.79 72 539 9.08 49.06 7 99 182.60 77.50 4 0.98 155.0 19951221 134000.00 134500.00 154.5 69.29 19.19 0 10.22 -185.03 80 650 8.71 23.20 2 40 182.60 77.50 5 0.91 158.1 19951221 134000.00 134500.00 157.5 69.29 19.19 3 8.64 71.45 1 0 8.49 66.26 1 0 182.60 77.50 6 0.84 161.3 19951221 134000.00 134500.00 160.6 69.28 19.19 2 9.76 -0.00 643 697 9.97 331.17 1342 4022 182.60 77.50 7 0.78 164.4 19951221 134000.00 134500.00 163.7 69.28 19.19 2 9.84 -0.00 653 718 9.95 275.17 1142 3362 182.60 77.50 10 0.72 167.6 19951221 134000.00 134500.00 166.8 69.27 19.19 2 9.89 -0.00 662 740 9.92 231.08 1021 2987 182.60 77.50 12 0.66 170.7 19951221 134000.00 134500.00 169.9 69.27 19.19 0 10.05 -9.91 389 389 9.61 75.53 227 559 182.60 77.50 15 0.61 173.9 19951221 134000.00 134500.00 172.9 69.26 19.19 0 10.20 -28.71 605 700 9.69 88.58 313 860 182.60 77.50 18 0.55 177.0 19951221 134000.00 134500.00 176.0 69.26 19.19 0 10.53 51.09 485 1373 9.73 51.79 128 770 182.60 77.50 21 0.50 180.2 19951221 134000.00 134500.00 179.1 69.25 19.18 0 10.49 -75.20 302 907 9.70 41.53 79 506 182.60 77.50 23 0.45 183.3 19951221 134000.00 134500.00 182.2 69.24 19.18 0 10.44 95.01 649 1370 9.61 83.41 133 577 182.60 77.50 26 0.39 186.5 19951221 134000.00 134500.00 185.2 69.24 19.18 0 10.47 407.41 622 1470 9.82 88.96 226 1162 182.60 77.50 28 0.35 189.6 19951221 134000.00 134500.00 188.3 69.23 19.18 0 10.43 7.11 500 1264 9.80 86.28 197 1059 182.60 77.50 31 0.30 192.8 19951221 134000.00 134500.00 191.4 69.23 19.18 0 10.54 34.70 464 1617 9.85 71.04 152 1141 182.60 77.50 34 0.25 195.9 19951221 134000.00 134500.00 194.5 69.22 19.18 0 10.52 -52.09 723 1575 9.86 94.36 267 1250 182.60 77.50 36 0.20 199.1 19951221 134000.00 134500.00 197.6 69.22 19.18 0 10.34 -299.83 2364 989 10.08 189.35 1856 2458 182.60 77.50 39 0.16 202.2 19951221 134000.00 134500.00 200.6 69.21 19.18 0 10.51 81.63 1060 1810 9.92 138.02 513 1875 182.60 77.50 41 0.11 205.3 19951221 134000.00 134500.00 203.7 69.21 19.18 3 9.87 -23.39 2071 21 9.23 151.09 860 29 182.60 77.50 43 0.07 208.5 19951221 134000.00 134500.00 206.8 69.20 19.18 0 10.32 -273.67 1366 929 9.99 149.44 970 1806 182.60 77.50 45 0.03 211.6 19951221 134000.00 134500.00 209.9 69.20 19.18 0 10.63 368.66 534 1757 9.92 75.27 164 1167 182.60 77.50 47 0.01 214.8 19951221 134000.00 134500.00 212.9 69.19 19.18 0 10.56 -148.08 739 1747 9.95 120.50 295 1495 182.60 77.50 49 0.00 217.9 19951221 134000.00 134500.00 216.0 69.19 19.18 0 10.38 -185.51 394 831 9.87 99.66 195 893 182.60 77.50 51 0.00 221.1 19951221 134000.00 134500.00 219.1 69.18 19.18 0 10.54 -194.60 590 1219 9.90 93.61 225 1004 182.60 77.50 53 0.00 224.2 19951221 134000.00 134500.00 222.2 69.17 19.17 0 10.68 271.12 459 2442 10.02 81.19 161 1896 182.60 77.50 55 0.00 227.4 19951221 134000.00 134500.00 225.3 69.17 19.17 0 10.60 -51.87 386 1730 9.98 85.78 149 1443 182.60 77.50 56 0.00 230.5 19951221 134000.00 134500.00 228.3 69.16 19.17 0 10.69 -123.69 573 2285 10.00 89.45 171 1473 182.60 77.50 58 0.00 233.7 19951221 134000.00 134500.00 231.4 69.16 19.17 0 10.71 150.70 631 2808 10.06 105.05 218 2169 182.60 77.50 60 0.00 236.8 19951221 134000.00 134500.00 234.5 69.15 19.17 0 10.85 65.18 366 2875 9.92 44.38 85 1537 182.60 77.50 62 0.00 240.0 19951221 134000.00 134500.00 237.6 69.15 19.17 0 10.66 105.39 569 2073 10.04 95.40 211 1664 182.60 77.50 64 0.00 243.1 19951221 134000.00 134500.00 240.6 69.14 19.17 0 10.66 -96.53 496 3287 10.07 119.04 194 2908 182.60 77.50 66 0.00 246.3 19951221 134000.00 134500.00 243.7 69.14 19.17 3 9.84 4.63 1852 19 9.44 232.00 1307 72 182.60 77.50 67 0.00 249.4 19951221 134000.00 134500.00 246.8 69.13 19.17 2 10.17 -0.00 870 1279 10.21 525.81 1549 5348 182.60 77.50 68 0.00 252.6 19951221 134000.00 134500.00 249.9 69.13 19.17 0 10.70 -102.31 541 2269 10.10 104.95 199 1840 182.60 77.50 70 0.00 255.7 19951221 134000.00 134500.00 253.0 69.12 19.17 0 10.56 -42.19 195 690 9.97 59.59 74 565 182.60 77.50 72 0.00 258.9 19951221 134000.00 134500.00 256.0 69.12 19.17 0 10.91 -156.28 559 2853 10.09 57.01 124 1457 182.60 77.50 74 0.00 262.0 19951221 134000.00 134500.00 259.1 69.11 19.17 0 10.69 370.40 548 2252 10.08 111.30 212 1944 182.60 77.50 76 0.00 265.2 19951221 134000.00 134500.00 262.2 69.11 19.17 0 10.64 -133.69 435 2457 10.08 123.81 171 2178 182.60 77.50 78 0.00 268.3 19951221 134000.00 134500.00 265.3 69.10 19.17 0 10.60 76.80 844 2653 10.11 228.27 409 2695 182.60 77.50 80 0.00 271.5 19951221 134000.00 134500.00 268.4 69.10 19.16 0 10.90 -1737.88 2402 7358 10.52 411.31 1543 10267 182.60 77.50 81 0.00 274.6 19951221 134000.00 134500.00 271.4 69.09 19.16 0 11.09 -656.61 901 7362 10.16 58.05 192 3956 182.60 77.50 83 0.00 277.7 19951221 134000.00 134500.00 143.3 69.31 19.19 0 9.68 2.33 732 417 8.46 7.54 44 86 182.60 77.50 1 1.17 146.7 19951221 134000.00 134500.00 165.3 69.27 19.19 0 10.10 -3.66 733 861 8.38 5.44 20 58 182.60 77.50 11 0.69 169.2 19951221 134000.00 134500.00 187.2 69.24 19.18 0 10.34 -17.37 783 1131 8.45 4.41 15 52 182.60 77.50 30 0.31 191.7 19951221 134000.00 134500.00 209.2 69.20 19.18 0 10.48 -24.69 834 1448 8.58 5.00 17 67 182.60 77.50 47 0.01 214.1 19951221 134000.00 134500.00 231.2 69.16 19.17 0 10.54 -22.84 792 1673 8.68 5.98 17 81 182.60 77.50 60 0.00 236.6 19951221 134000.00 134500.00 253.2 69.12 19.17 0 10.53 -17.23 816 1678 8.70 7.58 19 87 182.60 77.50 72 0.00 259.1 19951221 134000.00 134500.00 275.2 69.08 19.16 0 10.50 -3.77 748 1669 8.72 8.86 19 97 182.60 77.50 85 0.00 281.6 19951221 134000.00 134500.00 297.2 69.05 19.16 0 10.43 20.63 767 1537 8.81 11.52 28 130 182.60 77.50 96 0.00 304.1 19951221 134000.00 134500.00 319.2 69.01 19.15 0 10.39 -8.62 776 1561 8.90 15.16 36 171 182.60 77.50 100 0.00 326.6 19951221 134000.00 134500.00 341.2 68.98 19.15 0 10.34 -1.17 852 1668 8.99 25.68 58 266 182.60 77.50 100 0.00 349.1 19951221 134000.00 134500.00 363.2 68.94 19.15 0 10.27 16.36 833 1761 9.14 35.20 90 447 182.60 77.50 100 0.00 371.5 19951221 134000.00 134500.00 385.2 68.90 19.14 0 10.24 28.87 802 2105 9.26 54.99 122 751 182.60 77.50 100 0.00 394.0 19951221 134000.00 134500.00 407.2 68.87 19.14 0 10.18 -99.44 609 1725 9.23 52.12 107 693 182.60 77.50 100 0.00 416.5 19951221 134000.00 134500.00 429.2 68.84 19.13 0 10.21 -94.23 560 2101 9.35 62.26 117 1002 182.60 77.50 100 0.00 439.0 19951221 134000.00 134500.00 451.3 68.80 19.13 0 10.22 -222.56 635 2108 9.37 70.36 134 1022 182.60 77.50 100 0.00 461.5 19951221 134000.00 134500.00 473.3 68.77 19.13 0 10.11 287.91 654 2094 9.49 125.11 228 1666 182.60 77.50 100 0.00 484.0 19951221 134000.00 134500.00 495.3 68.74 19.12 0 10.47 1752.37 850 7150 9.77 109.40 242 4855 182.60 77.50 100 0.00 506.4 19951221 134000.00 134500.00 517.3 68.70 19.12 0 10.64 -848.28 520 7393 9.50 36.67 73 2455 182.60 77.50 100 0.00 528.9 19951221 134000.00 134500.00 539.4 68.67 19.11 0 10.59 174.69 633 10282 9.49 65.90 51 1763 182.60 77.50 100 0.00 551.4 19951221 134000.00 134500.00 561.4 68.64 19.11 0 10.82 185.72 1231 18318 9.92 84.02 250 9740 182.60 77.50 100 0.00 573.9 19951221 134000.00 134500.00 583.4 68.61 19.11 0 10.83 125.07 1137 20933 10.10 69.79 289 13706 182.60 77.50 100 0.00 596.4 19951221 134500.00 135000.00 92.9 69.41 19.20 0 10.09 -33.13 3225 3225 10.19 38.11 7417 7417 182.60 77.50 0 5.35 95.2 19951221 134500.00 135000.00 96.0 69.40 19.20 0 9.46 15.96 149 149 8.95 43.89 120 120 182.60 77.50 0 3.75 98.3 19951221 134500.00 135000.00 99.1 69.40 19.20 0 9.43 -36.92 74 74 8.99 23.11 100 100 182.60 77.50 0 4.03 101.5 19951221 134500.00 135000.00 102.2 69.39 19.20 0 9.42 0.13 114 114 9.11 33.49 173 173 182.60 77.50 0 4.16 104.6 19951221 134500.00 135000.00 105.3 69.38 19.20 0 9.69 39.64 366 366 9.50 33.48 578 578 182.60 77.50 0 4.53 107.8 19951221 134500.00 135000.00 108.3 69.38 19.20 3 8.89 19.86 140 1 8.26 47.48 82 5 182.60 77.50 0 2.89 110.9 19951221 134500.00 135000.00 111.4 69.37 19.20 0 9.94 -115.26 437 1787 9.60 195.91 280 2333 182.60 77.50 0 2.64 114.1 19951221 134500.00 135000.00 114.5 69.37 19.20 3 8.79 172.44 224 2 8.28 96.33 148 4 182.60 77.50 0 2.42 117.2 19951221 134500.00 135000.00 117.6 69.36 19.20 3 6.00 -0.04 322 323 7.00 8062.28 3067 5358 182.60 77.50 0 2.20 120.4 19951221 134500.00 135000.00 120.6 69.36 19.20 0 8.74 405.32 1339 17 8.53 488.74 1118 31 182.60 77.50 0 2.00 123.5 19951221 134500.00 135000.00 123.7 69.35 19.20 0 10.01 -90.92 230 682 9.40 58.84 92 579 182.60 77.50 0 1.84 126.7 19951221 134500.00 135000.00 126.8 69.34 19.20 3 9.18 32.47 433 4 8.33 68.25 111 2 182.60 77.50 0 1.70 129.8 19951221 134500.00 135000.00 129.9 69.34 19.20 3 8.95 64.00 388 4 8.43 124.92 241 6 182.60 77.50 0 1.59 132.9 19951221 134500.00 135000.00 132.9 69.33 19.19 1 8.91 53.94 1 0 9.21 60.87 10 0 182.60 77.50 0 1.48 136.1 19951221 134500.00 135000.00 136.0 69.33 19.19 2 9.70 -0.00 515 515 9.74 194.08 744 2054 182.60 77.50 0 1.38 139.2 19951221 134500.00 135000.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 9.77 210.52 772 2192 182.60 77.50 0 1.29 142.4 19951221 134500.00 135000.00 142.2 69.32 19.19 2 9.70 -0.00 557 558 9.83 225.58 910 2617 182.60 77.50 1 1.20 145.5 19951221 134500.00 135000.00 145.2 69.31 19.19 2 9.70 -0.00 575 581 9.86 240.47 1033 2986 182.60 77.50 2 1.12 148.7 19951221 134500.00 135000.00 148.3 69.31 19.19 2 9.70 -0.00 591 605 9.91 305.74 1213 3496 182.60 77.50 3 1.05 151.8 19951221 134500.00 135000.00 151.4 69.30 19.19 2 9.70 -0.00 606 630 9.94 317.85 1264 3779 182.60 77.50 4 0.98 155.0 19951221 134500.00 135000.00 154.5 69.29 19.19 0 10.23 226.00 1030 1581 9.79 133.63 596 2176 182.60 77.50 5 0.91 158.1 19951221 134500.00 135000.00 157.5 69.29 19.19 0 10.05 -219.05 538 511 9.59 74.90 276 675 182.60 77.50 6 0.84 161.3 19951221 134500.00 135000.00 160.6 69.28 19.19 0 10.20 -114.30 741 873 9.70 93.52 370 1069 182.60 77.50 7 0.78 164.4 19951221 134500.00 135000.00 163.7 69.28 19.19 0 9.71 -194.50 1062 88 9.83 95.30 847 629 182.60 77.50 10 0.72 167.6 19951221 134500.00 135000.00 166.8 69.27 19.19 2 9.82 -0.00 662 738 9.96 326.18 1248 3705 182.60 77.50 12 0.66 170.7 19951221 134500.00 135000.00 169.9 69.27 19.19 2 9.76 -0.00 670 759 10.04 413.83 1660 5039 182.60 77.50 15 0.61 173.9 19951221 134500.00 135000.00 172.9 69.26 19.19 2 9.79 -0.00 677 779 10.05 431.20 1673 5162 182.60 77.50 18 0.55 177.0 19951221 134500.00 135000.00 176.0 69.26 19.19 2 9.81 -0.00 684 799 10.06 400.94 1673 5165 182.60 77.50 21 0.50 180.2 19951221 134500.00 135000.00 179.1 69.25 19.18 2 9.87 -0.00 690 820 10.00 322.10 1399 4250 182.60 77.50 23 0.45 183.3 19951221 134500.00 135000.00 182.2 69.24 19.18 2 9.96 -0.00 696 840 9.98 257.00 1122 3323 182.60 77.50 26 0.39 186.5 19951221 134500.00 135000.00 185.2 69.24 19.18 2 9.84 -0.00 700 861 10.10 472.92 1748 5591 182.60 77.50 28 0.35 189.6 19951221 134500.00 135000.00 188.3 69.23 19.18 2 9.81 -0.00 705 881 10.15 576.86 2186 7031 182.60 77.50 31 0.30 192.8 19951221 134500.00 135000.00 191.4 69.23 19.18 2 9.70 -0.00 709 901 10.20 1076.03 2947 9367 182.60 77.50 34 0.25 195.9 19951221 134500.00 135000.00 194.5 69.22 19.18 2 9.70 -0.00 713 922 10.23 1104.46 3051 9912 182.60 77.50 36 0.20 199.1 19951221 134500.00 135000.00 197.6 69.22 19.18 2 9.70 -0.00 717 942 10.25 1132.76 3263 10376 182.60 77.50 39 0.16 202.2 19951221 134500.00 135000.00 200.6 69.21 19.18 2 9.87 -0.00 722 963 10.16 682.67 2088 6878 182.60 77.50 41 0.11 205.3 19951221 134500.00 135000.00 203.7 69.21 19.18 2 9.89 -0.00 731 983 10.21 611.51 2178 7233 182.60 77.50 43 0.07 208.5 19951221 134500.00 135000.00 206.8 69.20 19.18 2 9.87 -0.00 741 1003 10.21 724.32 2403 7913 182.60 77.50 45 0.03 211.6 19951221 134500.00 135000.00 209.9 69.20 19.18 0 10.11 362.42 1967 846 10.23 301.08 2958 4342 182.60 77.50 47 0.01 214.8 19951221 134500.00 135000.00 212.9 69.19 19.18 2 9.84 -0.00 760 1044 10.24 1017.39 2780 9154 182.60 77.50 49 0.00 217.9 19951221 134500.00 135000.00 216.0 69.19 19.18 2 9.88 -0.00 770 1065 10.25 866.08 2648 8953 182.60 77.50 51 0.00 221.1 19951221 134500.00 135000.00 219.1 69.18 19.18 2 9.84 -0.00 780 1085 10.28 1003.38 3104 10200 182.60 77.50 53 0.00 224.2 19951221 134500.00 135000.00 222.2 69.17 19.17 2 10.02 -0.00 790 1105 10.18 571.52 1828 6037 182.60 77.50 55 0.00 227.4 19951221 134500.00 135000.00 225.3 69.17 19.17 2 10.05 -0.00 800 1126 10.18 538.13 1784 5878 182.60 77.50 56 0.00 230.5 19951221 134500.00 135000.00 228.3 69.16 19.17 2 10.04 -0.00 810 1146 10.20 545.18 1883 6173 182.60 77.50 58 0.00 233.7 19951221 134500.00 135000.00 231.4 69.16 19.17 2 9.88 -0.00 820 1167 10.33 1079.50 3271 10908 182.60 77.50 60 0.00 236.8 19951221 134500.00 135000.00 234.5 69.15 19.17 2 9.92 -0.00 830 1187 10.32 1018.02 3104 10376 182.60 77.50 62 0.00 240.0 19951221 134500.00 135000.00 237.6 69.15 19.17 2 9.98 -0.00 840 1207 10.28 930.73 2503 8603 182.60 77.50 64 0.00 243.1 19951221 134500.00 135000.00 240.6 69.14 19.17 2 9.89 -0.00 850 1228 10.31 1436.79 3310 11359 182.60 77.50 66 0.00 246.3 19951221 134500.00 135000.00 243.7 69.14 19.17 2 10.09 -0.00 860 1248 10.23 606.02 2005 6774 182.60 77.50 67 0.00 249.4 19951221 134500.00 135000.00 246.8 69.13 19.17 2 10.04 -0.00 870 1268 10.27 711.61 2235 7499 182.60 77.50 68 0.00 252.6 19951221 134500.00 135000.00 249.9 69.13 19.17 2 10.16 -0.00 880 1289 10.22 550.55 1697 5762 182.60 77.50 70 0.00 255.7 19951221 134500.00 135000.00 253.0 69.12 19.17 2 10.03 -0.00 889 1309 10.32 923.61 2478 8511 182.60 77.50 72 0.00 258.9 19951221 134500.00 135000.00 256.0 69.12 19.17 2 10.00 -0.00 899 1330 10.36 1070.53 3069 10566 182.60 77.50 74 0.00 262.0 19951221 134500.00 135000.00 259.1 69.11 19.17 2 9.81 -0.00 909 1350 10.46 2578.24 5127 15878 182.60 77.50 76 0.00 265.2 19951221 134500.00 135000.00 262.2 69.11 19.17 2 10.08 -0.00 919 1370 10.37 906.27 2576 9245 182.60 77.50 78 0.00 268.3 19951221 134500.00 135000.00 265.3 69.10 19.17 2 10.16 -0.00 929 1391 10.32 711.21 2028 7209 182.60 77.50 80 0.00 271.5 19951221 134500.00 135000.00 268.4 69.10 19.16 2 10.08 -0.00 939 1411 10.35 881.98 2698 9546 182.60 77.50 81 0.00 274.6 19951221 134500.00 135000.00 271.4 69.09 19.16 2 9.92 -0.00 949 1432 10.47 1755.60 4410 14675 182.60 77.50 83 0.00 277.7 19951221 134500.00 135000.00 143.3 69.31 19.19 0 9.79 -12.63 642 522 8.36 6.28 29 69 182.60 77.50 1 1.17 146.7 19951221 134500.00 135000.00 165.3 69.27 19.19 0 10.06 -14.14 698 767 8.42 5.39 25 69 182.60 77.50 11 0.69 169.2 19951221 134500.00 135000.00 187.2 69.24 19.18 0 10.18 -48.53 871 1007 8.52 7.25 32 88 182.60 77.50 30 0.31 191.7 19951221 134500.00 135000.00 209.2 69.20 19.18 0 10.34 -32.72 883 1639 8.62 9.04 28 116 182.60 77.50 47 0.01 214.1 19951221 134500.00 135000.00 231.2 69.16 19.17 0 10.42 -30.69 858 1777 8.69 9.01 24 113 182.60 77.50 60 0.00 236.6 19951221 134500.00 135000.00 253.2 69.12 19.17 0 10.48 -46.69 810 1848 8.72 8.32 21 108 182.60 77.50 72 0.00 259.1 19951221 134500.00 135000.00 275.2 69.08 19.16 0 10.46 -43.35 755 1685 8.76 10.47 23 116 182.60 77.50 85 0.00 281.6 19951221 134500.00 135000.00 297.2 69.05 19.16 0 10.45 -44.74 792 1649 8.83 11.68 27 131 182.60 77.50 96 0.00 304.1 19951221 134500.00 135000.00 319.2 69.01 19.15 0 10.37 61.66 862 1616 8.95 17.70 46 204 182.60 77.50 100 0.00 326.6 19951221 134500.00 135000.00 341.2 68.98 19.15 0 10.22 13.96 907 1193 9.01 26.33 81 268 182.60 77.50 100 0.00 349.1 19951221 134500.00 135000.00 363.2 68.94 19.15 0 10.22 -102.01 818 1494 9.12 37.86 97 420 182.60 77.50 100 0.00 371.5 19951221 134500.00 135000.00 385.2 68.90 19.14 0 10.11 -50.35 850 1310 9.23 56.39 145 568 182.60 77.50 100 0.00 394.0 19951221 134500.00 135000.00 407.2 68.87 19.14 0 10.01 15.57 677 1176 9.32 80.55 197 840 182.60 77.50 100 0.00 416.5 19951221 134500.00 135000.00 429.2 68.84 19.13 0 10.02 -28.07 497 1314 9.33 82.79 154 938 182.60 77.50 100 0.00 439.0 19951221 134500.00 135000.00 451.3 68.80 19.13 3 9.03 -417.36 1259 13 8.20 156.11 314 7 182.60 77.50 100 0.00 461.5 19951221 134500.00 135000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 2054 10.18 1104.61 3895 17373 182.60 77.50 100 0.00 484.0 19951221 134500.00 135000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 2038 10.21 1350.84 4130 18010 182.60 77.50 100 0.00 506.4 19951221 134500.00 135000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2022 10.21 1496.39 4149 17972 182.60 77.50 100 0.00 528.9 19951221 134500.00 135000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2007 10.22 1436.51 4208 18142 182.60 77.50 100 0.00 551.4 19951221 134500.00 135000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1994 10.23 1578.04 4420 18650 182.60 77.50 100 0.00 573.9 19951221 134500.00 135000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1988 10.25 1695.75 4657 19138 182.60 77.50 100 0.00 596.4 19951221 135000.00 135500.00 92.9 69.41 19.20 0 9.94 31.35 2271 2271 10.19 51.65 7454 7454 182.60 77.50 0 5.25 95.2 19951221 135000.00 135500.00 96.0 69.40 19.20 3 9.43 71.28 97 97 8.68 48.53 34 34 182.60 77.50 0 0.00 98.3 19951221 135000.00 135500.00 99.1 69.40 19.20 0 9.63 -0.20 193 193 9.41 24.77 345 345 182.60 77.50 0 4.42 101.5 19951221 135000.00 135500.00 102.2 69.39 19.20 0 9.56 -38.46 157 157 9.09 43.51 148 148 182.60 77.50 0 3.84 104.6 19951221 135000.00 135500.00 105.3 69.38 19.20 0 9.52 34.39 131 131 9.17 37.26 170 170 182.60 77.50 0 3.88 107.8 19951221 135000.00 135500.00 108.3 69.38 19.20 0 9.43 133.25 507 141 9.02 91.57 220 188 182.60 77.50 0 2.89 110.9 19951221 135000.00 135500.00 111.4 69.37 19.20 0 9.45 -24.92 43 190 9.39 148.40 74 612 182.60 77.50 0 2.64 114.1 19951221 135000.00 135500.00 114.5 69.37 19.20 0 8.96 -270.11 3309 34 8.71 546.59 2521 58 182.60 77.50 0 2.42 117.2 19951221 135000.00 135500.00 117.6 69.36 19.20 0 9.99 485.31 279 1232 9.30 104.42 72 620 182.60 77.50 0 2.20 120.4 19951221 135000.00 135500.00 120.6 69.36 19.20 0 10.12 387.50 236 2088 9.66 110.62 128 2297 182.60 77.50 0 2.00 123.5 19951221 135000.00 135500.00 123.7 69.35 19.20 3 8.81 -265.68 61 1 8.28 54.27 68 3 182.60 77.50 0 1.84 126.7 19951221 135000.00 135500.00 126.8 69.34 19.20 0 9.82 60.09 156 399 9.45 76.17 120 650 182.60 77.50 0 1.70 129.8 19951221 135000.00 135500.00 129.9 69.34 19.20 0 9.99 122.64 270 1487 9.71 155.17 245 2803 182.60 77.50 0 1.59 132.9 19951221 135000.00 135500.00 132.9 69.33 19.19 0 9.12 242.55 12 17 9.70 63.75 58 203 182.60 77.50 0 1.48 136.1 19951221 135000.00 135500.00 136.0 69.33 19.19 2 9.70 -0.00 515 515 9.72 188.46 686 1928 182.60 77.50 0 1.38 139.2 19951221 135000.00 135500.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 9.78 201.46 800 2260 182.60 77.50 0 1.29 142.4 19951221 135000.00 135500.00 142.2 69.32 19.19 2 9.70 -0.00 557 558 9.81 201.12 928 2612 182.60 77.50 1 1.20 145.5 19951221 135000.00 135500.00 145.2 69.31 19.19 2 9.70 -0.00 575 581 9.85 247.49 1040 2948 182.60 77.50 2 1.12 148.7 19951221 135000.00 135500.00 148.3 69.31 19.19 2 9.70 -0.00 591 605 9.91 276.59 1218 3501 182.60 77.50 3 1.05 151.8 19951221 135000.00 135500.00 151.4 69.30 19.19 2 9.70 -0.00 606 630 9.93 314.40 1256 3716 182.60 77.50 4 0.98 155.0 19951221 135000.00 135500.00 154.5 69.29 19.19 2 9.72 -0.00 619 652 9.96 310.53 1279 3850 182.60 77.50 5 0.91 158.1 19951221 135000.00 135500.00 157.5 69.29 19.19 2 9.73 -0.00 632 674 9.94 313.51 1209 3678 182.60 77.50 6 0.84 161.3 19951221 135000.00 135500.00 160.6 69.28 19.19 2 9.70 -0.00 643 695 10.03 423.42 1599 4913 182.60 77.50 7 0.78 164.4 19951221 135000.00 135500.00 163.7 69.28 19.19 2 9.72 -0.00 653 716 10.00 395.01 1603 4786 182.60 77.50 10 0.72 167.6 19951221 135000.00 135500.00 166.8 69.27 19.19 2 9.74 -0.00 662 737 10.02 416.75 1621 4917 182.60 77.50 12 0.66 170.7 19951221 135000.00 135500.00 169.9 69.27 19.19 2 9.80 -0.00 670 757 10.01 372.86 1503 4551 182.60 77.50 15 0.61 173.9 19951221 135000.00 135500.00 172.9 69.26 19.19 2 9.80 -0.00 677 777 10.00 394.62 1516 4550 182.60 77.50 18 0.55 177.0 19951221 135000.00 135500.00 176.0 69.26 19.19 2 9.77 -0.00 684 797 10.09 481.70 1908 5831 182.60 77.50 21 0.50 180.2 19951221 135000.00 135500.00 179.1 69.25 19.18 2 9.70 -0.00 690 817 10.14 654.81 2367 7509 182.60 77.50 23 0.45 183.3 19951221 135000.00 135500.00 182.2 69.24 19.18 2 9.82 -0.00 696 837 10.08 482.64 1820 5614 182.60 77.50 26 0.39 186.5 19951221 135000.00 135500.00 185.2 69.24 19.18 2 9.89 -0.00 700 857 10.05 390.52 1544 4709 182.60 77.50 28 0.35 189.6 19951221 135000.00 135500.00 188.3 69.23 19.18 2 9.70 -0.00 705 877 10.20 866.61 2832 9053 182.60 77.50 31 0.30 192.8 19951221 135000.00 135500.00 191.4 69.23 19.18 2 9.70 -0.00 709 897 10.20 931.04 3022 9495 182.60 77.50 34 0.25 195.9 19951221 135000.00 135500.00 194.5 69.22 19.18 2 9.86 -0.00 713 917 10.12 554.42 1959 6324 182.60 77.50 36 0.20 199.1 19951221 135000.00 135500.00 197.6 69.22 19.18 2 9.82 -0.00 717 938 10.20 655.62 2412 7903 182.60 77.50 39 0.16 202.2 19951221 135000.00 135500.00 200.6 69.21 19.18 2 9.72 -0.00 722 958 10.23 1186.74 3102 9983 182.60 77.50 41 0.11 205.3 19951221 135000.00 135500.00 203.7 69.21 19.18 2 9.71 -0.00 731 978 10.25 1089.71 3223 10476 182.60 77.50 43 0.07 208.5 19951221 135000.00 135500.00 206.8 69.20 19.18 2 9.75 -0.00 741 998 10.25 1165.70 3113 10095 182.60 77.50 45 0.03 211.6 19951221 135000.00 135500.00 209.9 69.20 19.18 2 9.75 -0.00 750 1018 10.27 1054.56 3337 10682 182.60 77.50 47 0.01 214.8 19951221 135000.00 135500.00 212.9 69.19 19.18 2 9.72 -0.00 760 1038 10.31 1493.10 3867 11964 182.60 77.50 49 0.00 217.9 19951221 135000.00 135500.00 216.0 69.19 19.18 2 9.99 -0.00 770 1058 10.18 583.54 1772 5983 182.60 77.50 51 0.00 221.1 19951221 135000.00 135500.00 219.1 69.18 19.18 2 10.07 -0.00 780 1078 10.13 431.86 1303 4379 182.60 77.50 53 0.00 224.2 19951221 135000.00 135500.00 222.2 69.17 19.17 2 9.96 -0.00 790 1098 10.23 725.59 2191 7201 182.60 77.50 55 0.00 227.4 19951221 135000.00 135500.00 225.3 69.17 19.17 2 9.91 -0.00 800 1118 10.27 923.05 2662 9034 182.60 77.50 56 0.00 230.5 19951221 135000.00 135500.00 228.3 69.16 19.17 2 9.85 -0.00 810 1138 10.31 1188.42 3238 10771 182.60 77.50 58 0.00 233.7 19951221 135000.00 135500.00 231.4 69.16 19.17 2 9.83 -0.00 820 1158 10.33 1323.85 3620 11868 182.60 77.50 60 0.00 236.8 19951221 135000.00 135500.00 234.5 69.15 19.17 2 9.89 -0.00 830 1178 10.32 1054.97 3241 10782 182.60 77.50 62 0.00 240.0 19951221 135000.00 135500.00 237.6 69.15 19.17 2 9.96 -0.00 840 1198 10.30 947.38 2761 9308 182.60 77.50 64 0.00 243.1 19951221 135000.00 135500.00 240.6 69.14 19.17 2 9.92 -0.00 850 1218 10.34 1182.27 3130 10715 182.60 77.50 66 0.00 246.3 19951221 135000.00 135500.00 243.7 69.14 19.17 2 9.70 -0.00 860 1238 10.45 3052.36 5885 16680 182.60 77.50 67 0.00 249.4 19951221 135000.00 135500.00 246.8 69.13 19.17 2 9.92 -0.00 870 1258 10.37 1268.86 3581 11728 182.60 77.50 68 0.00 252.6 19951221 135000.00 135500.00 249.9 69.13 19.17 2 10.09 -0.00 880 1279 10.25 624.80 2098 7151 182.60 77.50 70 0.00 255.7 19951221 135000.00 135500.00 253.0 69.12 19.17 2 10.03 -0.00 889 1299 10.34 894.19 2611 9107 182.60 77.50 72 0.00 258.9 19951221 135000.00 135500.00 256.0 69.12 19.17 2 10.14 -0.00 899 1319 10.28 593.85 2000 6808 182.60 77.50 74 0.00 262.0 19951221 135000.00 135500.00 259.1 69.11 19.17 2 10.03 -0.00 909 1339 10.35 1000.69 2996 10141 182.60 77.50 76 0.00 265.2 19951221 135000.00 135500.00 262.2 69.11 19.17 2 10.06 -0.00 919 1359 10.33 849.00 2741 9206 182.60 77.50 78 0.00 268.3 19951221 135000.00 135500.00 265.3 69.10 19.17 2 10.00 -0.00 929 1379 10.40 1314.68 3362 11306 182.60 77.50 80 0.00 271.5 19951221 135000.00 135500.00 268.4 69.10 19.16 2 9.77 -0.00 939 1399 10.51 3441.25 6228 18115 182.60 77.50 81 0.00 274.6 19951221 135000.00 135500.00 271.4 69.09 19.16 2 9.88 -0.00 949 1419 10.47 2368.82 4855 15486 182.60 77.50 83 0.00 277.7 19951221 135000.00 135500.00 143.3 69.31 19.19 0 9.74 -4.48 641 545 8.42 8.05 36 91 182.60 77.50 1 1.17 146.7 19951221 135000.00 135500.00 165.3 69.27 19.19 0 9.92 -14.68 748 715 8.46 7.86 36 93 182.60 77.50 11 0.69 169.2 19951221 135000.00 135500.00 187.2 69.24 19.18 0 10.06 -16.53 858 1068 8.61 10.50 47 147 182.60 77.50 30 0.31 191.7 19951221 135000.00 135500.00 209.2 69.20 19.18 0 10.30 -41.45 854 1840 8.65 10.72 33 158 182.60 77.50 47 0.01 214.1 19951221 135000.00 135500.00 231.2 69.16 19.17 0 10.43 -18.80 801 1991 8.71 9.39 25 137 182.60 77.50 60 0.00 236.6 19951221 135000.00 135500.00 253.2 69.12 19.17 0 10.47 -32.84 806 1855 8.73 9.03 24 120 182.60 77.50 72 0.00 259.1 19951221 135000.00 135500.00 275.2 69.08 19.16 0 10.47 -24.00 783 1731 8.76 9.20 24 120 182.60 77.50 85 0.00 281.6 19951221 135000.00 135500.00 297.2 69.05 19.16 0 10.42 3.39 788 1654 8.83 13.46 31 149 182.60 77.50 96 0.00 304.1 19951221 135000.00 135500.00 319.2 69.01 19.15 0 10.36 12.97 736 1635 8.92 17.78 41 208 182.60 77.50 100 0.00 326.6 19951221 135000.00 135500.00 341.2 68.98 19.15 0 10.24 -43.14 711 1367 9.01 25.56 63 282 182.60 77.50 100 0.00 349.1 19951221 135000.00 135500.00 363.2 68.94 19.15 0 10.29 -112.06 576 1639 9.11 28.11 52 348 182.60 77.50 100 0.00 371.5 19951221 135000.00 135500.00 385.2 68.90 19.14 0 10.20 5.58 712 1995 9.17 54.60 99 614 182.60 77.50 100 0.00 394.0 19951221 135000.00 135500.00 407.2 68.87 19.14 0 9.98 -199.63 526 1066 9.27 73.67 151 736 182.60 77.50 100 0.00 416.5 19951221 135000.00 135500.00 429.2 68.84 19.13 0 9.18 -621.41 1820 18 8.49 161.49 565 24 182.60 77.50 100 0.00 439.0 19951221 135000.00 135500.00 451.3 68.80 19.13 2 9.91 -0.00 1457 2058 9.96 363.73 1704 7358 182.60 77.50 100 0.00 461.5 19951221 135000.00 135500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 2044 10.17 1185.28 3880 17161 182.60 77.50 100 0.00 484.0 19951221 135000.00 135500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 2029 10.20 1201.13 4018 17625 182.60 77.50 100 0.00 506.4 19951221 135000.00 135500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2015 10.21 1294.49 4223 17819 182.60 77.50 100 0.00 528.9 19951221 135000.00 135500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 2002 10.23 1441.71 4509 18633 182.60 77.50 100 0.00 551.4 19951221 135000.00 135500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1991 10.24 1712.36 4556 18788 182.60 77.50 100 0.00 573.9 19951221 135000.00 135500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1987 10.25 1662.04 4659 19134 182.60 77.50 100 0.00 596.4 19951221 135500.00 140000.00 92.9 69.41 19.20 3 9.23 88.02 54 54 8.54 39.06 26 26 182.60 77.50 0 0.00 95.2 19951221 135500.00 140000.00 96.0 69.40 19.20 0 10.16 28.84 3685 3685 10.14 33.61 6589 6589 182.60 77.50 0 5.42 98.3 19951221 135500.00 140000.00 99.1 69.40 19.20 0 9.91 18.86 866 866 9.41 24.16 585 585 182.60 77.50 0 4.87 101.5 19951221 135500.00 140000.00 102.2 69.39 19.20 0 9.55 -11.51 250 250 9.52 41.18 564 564 182.60 77.50 0 4.30 104.6 19951221 135500.00 140000.00 105.3 69.38 19.20 3 9.62 -216.58 217 217 8.78 50.89 62 62 182.60 77.50 0 0.00 107.8 19951221 135500.00 140000.00 108.3 69.38 19.20 0 8.94 38.40 1 1 9.71 48.12 20 32 182.60 77.50 0 2.89 110.9 19951221 135500.00 140000.00 111.4 69.37 19.20 0 9.00 183.42 21 36 9.48 93.92 92 367 182.60 77.50 0 2.64 114.1 19951221 135500.00 140000.00 114.5 69.37 19.20 0 8.28 209.12 1 0 7.76 105.86 0 0 182.60 77.50 0 2.42 117.2 19951221 135500.00 140000.00 117.6 69.36 19.20 0 9.46 -9.74 13 47 8.82 51.06 4 26 182.60 77.50 0 2.20 120.4 19951221 135500.00 140000.00 120.6 69.36 19.20 0 9.76 -106.66 361 712 9.57 150.53 363 1636 182.60 77.50 0 2.00 123.5 19951221 135500.00 140000.00 123.7 69.35 19.20 0 9.04 -52.82 26 34 9.62 93.64 128 426 182.60 77.50 0 1.84 126.7 19951221 135500.00 140000.00 126.8 69.34 19.20 0 9.87 -56.10 118 361 9.48 58.05 87 552 182.60 77.50 0 1.70 129.8 19951221 135500.00 140000.00 129.9 69.34 19.20 0 10.02 13.45 117 531 9.56 53.47 75 686 182.60 77.50 0 1.59 132.9 19951221 135500.00 140000.00 132.9 69.33 19.19 3 9.25 78.65 396 4 8.39 62.89 98 2 182.60 77.50 0 1.48 136.1 19951221 135500.00 140000.00 136.0 69.33 19.19 2 9.70 -0.00 515 515 9.75 187.37 734 2064 182.60 77.50 0 1.38 139.2 19951221 135500.00 140000.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 9.78 202.62 812 2305 182.60 77.50 0 1.29 142.4 19951221 135500.00 140000.00 142.2 69.32 19.19 2 9.70 -0.00 557 558 9.81 220.14 908 2575 182.60 77.50 1 1.20 145.5 19951221 135500.00 140000.00 145.2 69.31 19.19 2 9.77 -0.00 575 581 9.79 195.84 752 2120 182.60 77.50 2 1.12 148.7 19951221 135500.00 140000.00 148.3 69.31 19.19 2 9.70 -0.00 591 605 9.90 291.90 1112 3243 182.60 77.50 3 1.05 151.8 19951221 135500.00 140000.00 151.4 69.30 19.19 2 9.73 -0.00 606 629 9.88 273.47 1099 3193 182.60 77.50 4 0.98 155.0 19951221 135500.00 140000.00 154.5 69.29 19.19 2 9.81 -0.00 619 652 9.83 221.52 916 2580 182.60 77.50 5 0.91 158.1 19951221 135500.00 140000.00 157.5 69.29 19.19 2 9.72 -0.00 632 674 9.99 341.33 1443 4384 182.60 77.50 6 0.84 161.3 19951221 135500.00 140000.00 160.6 69.28 19.19 2 9.74 -0.00 643 695 9.96 362.81 1409 4136 182.60 77.50 7 0.78 164.4 19951221 135500.00 140000.00 163.7 69.28 19.19 2 9.72 -0.00 653 715 10.04 387.66 1688 5141 182.60 77.50 10 0.72 167.6 19951221 135500.00 140000.00 166.8 69.27 19.19 2 9.77 -0.00 662 735 9.99 369.16 1543 4569 182.60 77.50 12 0.66 170.7 19951221 135500.00 140000.00 169.9 69.27 19.19 2 9.70 -0.00 670 755 10.09 541.89 2036 6302 182.60 77.50 15 0.61 173.9 19951221 135500.00 140000.00 172.9 69.26 19.19 2 9.80 -0.00 677 775 10.03 418.68 1577 4801 182.60 77.50 18 0.55 177.0 19951221 135500.00 140000.00 176.0 69.26 19.19 2 9.70 -0.00 684 795 10.14 645.43 2283 7218 182.60 77.50 21 0.50 180.2 19951221 135500.00 140000.00 179.1 69.25 19.18 2 9.82 -0.00 690 815 10.01 442.31 1640 4953 182.60 77.50 23 0.45 183.3 19951221 135500.00 140000.00 182.2 69.24 19.18 2 9.70 -0.00 696 834 10.16 712.42 2456 7934 182.60 77.50 26 0.39 186.5 19951221 135500.00 140000.00 185.2 69.24 19.18 2 9.70 -0.00 700 854 10.16 697.07 2677 8476 182.60 77.50 28 0.35 189.6 19951221 135500.00 140000.00 188.3 69.23 19.18 2 9.70 -0.00 705 874 10.18 901.08 2768 8936 182.60 77.50 31 0.30 192.8 19951221 135500.00 140000.00 191.4 69.23 19.18 0 10.54 426.37 404 2620 9.93 89.45 179 2493 182.60 77.50 34 0.25 195.9 19951221 135500.00 140000.00 194.5 69.22 19.18 0 10.56 35.41 350 3700 9.52 64.36 32 690 182.60 77.50 36 0.20 199.1 19951221 135500.00 140000.00 197.6 69.22 19.18 0 10.64 -14.56 234 2712 9.54 44.55 19 465 182.60 77.50 39 0.16 202.2 19951221 135500.00 140000.00 200.6 69.21 19.18 0 9.97 -299.89 202 396 9.58 137.73 127 510 182.60 77.50 41 0.11 205.3 19951221 135500.00 140000.00 203.7 69.21 19.18 2 9.95 -149.95 466 767 9.96 334.18 791 2961 182.60 77.50 43 0.07 208.5 19951221 135500.00 140000.00 206.8 69.20 19.18 2 9.75 -0.00 741 992 10.25 1120.14 3188 10329 182.60 77.50 45 0.03 211.6 19951221 135500.00 140000.00 209.9 69.20 19.18 2 9.75 -0.00 750 1012 10.28 1274.80 3393 10810 182.60 77.50 47 0.01 214.8 19951221 135500.00 140000.00 212.9 69.19 19.18 2 9.87 -0.00 760 1032 10.22 765.02 2439 8101 182.60 77.50 49 0.00 217.9 19951221 135500.00 140000.00 216.0 69.19 19.18 2 9.93 -0.00 770 1051 10.19 644.46 2207 7151 182.60 77.50 51 0.00 221.1 19951221 135500.00 140000.00 219.1 69.18 19.18 2 9.89 -0.00 780 1071 10.23 857.36 2611 8658 182.60 77.50 53 0.00 224.2 19951221 135500.00 140000.00 222.2 69.17 19.17 2 9.80 -0.00 790 1091 10.30 1246.95 3447 11069 182.60 77.50 55 0.00 227.4 19951221 135500.00 140000.00 225.3 69.17 19.17 2 10.07 -0.00 800 1111 10.13 478.02 1554 4976 182.60 77.50 56 0.00 230.5 19951221 135500.00 140000.00 228.3 69.16 19.17 2 10.05 -0.00 810 1130 10.19 502.23 1680 5571 182.60 77.50 58 0.00 233.7 19951221 135500.00 140000.00 231.4 69.16 19.17 2 9.97 -0.00 820 1150 10.27 813.18 2244 7830 182.60 77.50 60 0.00 236.8 19951221 135500.00 140000.00 234.5 69.15 19.17 0 10.60 83.99 486 2028 9.85 95.77 102 881 182.60 77.50 62 0.00 240.0 19951221 135500.00 140000.00 237.6 69.15 19.17 0 10.63 108.00 390 1944 10.03 87.42 152 1659 182.60 77.50 64 0.00 243.1 19951221 135500.00 140000.00 240.6 69.14 19.17 0 10.73 -115.62 468 3892 10.07 97.56 162 3115 182.60 77.50 66 0.00 246.3 19951221 135500.00 140000.00 243.7 69.14 19.17 0 10.04 -399.38 26 154 8.54 27.48 1 10 182.60 77.50 67 0.00 249.4 19951221 135500.00 140000.00 246.8 69.13 19.17 2 10.00 -199.69 448 1648 10.29 1044.01 1337 8890 182.60 77.50 68 0.00 252.6 19951221 135500.00 140000.00 249.9 69.13 19.17 2 9.70 -0.00 880 1269 10.46 3417.48 6135 17254 182.60 77.50 70 0.00 255.7 19951221 135500.00 140000.00 253.0 69.12 19.17 2 10.01 -0.00 889 1288 10.33 981.84 2766 9561 182.60 77.50 72 0.00 258.9 19951221 135500.00 140000.00 256.0 69.12 19.17 2 10.10 -0.00 899 1308 10.32 692.22 2265 7580 182.60 77.50 74 0.00 262.0 19951221 135500.00 140000.00 259.1 69.11 19.17 2 10.01 -0.00 909 1328 10.36 990.32 2845 9951 182.60 77.50 76 0.00 265.2 19951221 135500.00 140000.00 262.2 69.11 19.17 2 9.96 -0.00 919 1348 10.40 1356.50 3577 12129 182.60 77.50 78 0.00 268.3 19951221 135500.00 140000.00 265.3 69.10 19.17 2 10.05 -0.00 929 1367 10.35 1000.81 2735 9375 182.60 77.50 80 0.00 271.5 19951221 135500.00 140000.00 268.4 69.10 19.16 2 10.01 -0.00 939 1387 10.41 1181.88 3176 11099 182.60 77.50 81 0.00 274.6 19951221 135500.00 140000.00 271.4 69.09 19.16 2 10.20 -0.00 949 1407 10.29 615.14 1830 6283 182.60 77.50 83 0.00 277.7 19951221 135500.00 140000.00 143.3 69.31 19.19 2 9.73 -0.00 563 566 10.28 457.59 3584 7201 182.60 77.50 1 1.17 146.7 19951221 135500.00 140000.00 165.3 69.27 19.19 2 9.76 -0.00 657 725 10.57 1755.82 4993 10727 182.60 77.50 11 0.69 169.2 19951221 135500.00 140000.00 187.3 69.24 19.18 2 9.83 -0.00 704 867 10.68 2677.51 4826 12311 182.60 77.50 30 0.31 191.7 19951221 135500.00 140000.00 209.2 69.20 19.18 2 9.88 -0.00 748 1008 10.75 1578.35 5247 14224 182.60 77.50 47 0.01 214.1 19951221 135500.00 140000.00 231.2 69.16 19.17 2 9.96 -0.00 819 1149 10.80 1137.26 5255 15167 182.60 77.50 60 0.00 236.6 19951221 135500.00 140000.00 253.2 69.12 19.17 2 10.03 -0.00 890 1290 10.86 1105.73 5461 16233 182.60 77.50 72 0.00 259.1 19951221 135500.00 140000.00 275.2 69.08 19.16 2 10.05 -0.00 961 1431 10.93 1457.62 5978 17840 182.60 77.50 85 0.00 281.6 19951221 135500.00 140000.00 297.2 69.05 19.16 2 10.05 -0.00 1032 1568 11.00 2205.72 6669 19827 182.60 77.50 96 0.00 304.1 19951221 135500.00 140000.00 319.2 69.01 19.15 2 10.07 -0.00 1103 1683 11.05 3081.73 7216 21412 182.60 77.50 100 0.00 326.6 19951221 135500.00 140000.00 341.2 68.98 19.15 2 10.08 -0.00 1174 1789 11.11 4400.71 7899 23210 182.60 77.50 100 0.00 349.1 19951221 135500.00 140000.00 363.2 68.94 19.15 2 10.06 -0.00 1245 1895 11.18 6730.28 8663 25204 182.60 77.50 100 0.00 371.5 19951221 135500.00 140000.00 385.2 68.90 19.14 2 10.09 -0.00 1316 1992 11.22 9093.37 8904 26194 182.60 77.50 100 0.00 394.0 19951221 135500.00 140000.00 407.2 68.87 19.14 2 10.10 -0.00 1384 2048 11.27 12765.86 9213 27088 182.60 77.50 100 0.00 416.5 19951221 135500.00 140000.00 429.2 68.84 19.13 2 10.11 -0.00 1437 2055 11.29 15941.09 9321 27286 182.60 77.50 100 0.00 439.0 19951221 135500.00 140000.00 451.3 68.80 19.13 2 9.97 -0.00 1457 2045 11.42 24761.48 9810 28234 182.60 77.50 100 0.00 461.5 19951221 135500.00 140000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 2033 11.53 -9999.00 9981 28482 182.60 77.50 100 0.00 484.0 19951221 135500.00 140000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 2021 11.55 -9999.00 9983 28402 182.60 77.50 100 0.00 506.4 19951221 135500.00 140000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2009 11.56 -9999.00 9984 28323 182.60 77.50 100 0.00 528.9 19951221 135500.00 140000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1997 11.58 -9999.00 9986 28250 182.60 77.50 100 0.00 551.4 19951221 135500.00 140000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1989 11.59 -9999.00 9987 28194 182.60 77.50 100 0.00 573.9 19951221 135500.00 140000.00 583.4 68.61 19.11 2 10.04 -0.00 1460 1986 11.57 32401.66 9867 27932 182.60 77.50 100 0.00 596.4 19951221 140000.00 140500.00 92.9 69.41 19.20 0 9.53 31.15 278 278 9.43 31.89 525 525 182.60 77.50 0 4.54 95.2 19951221 140000.00 140500.00 96.0 69.40 19.20 0 9.65 12.93 263 263 9.05 27.20 163 163 182.60 77.50 0 4.36 98.3 19951221 140000.00 140500.00 99.1 69.40 19.20 0 9.61 -42.85 194 194 8.87 36.98 84 84 182.60 77.50 0 3.91 101.5 19951221 140000.00 140500.00 102.2 69.39 19.20 3 9.50 23.68 110 110 8.63 38.55 32 32 182.60 77.50 0 0.00 104.6 19951221 140000.00 140500.00 105.3 69.38 19.20 3 9.40 48.42 83 83 8.67 48.44 33 33 182.60 77.50 0 0.00 107.8 19951221 140000.00 140500.00 108.3 69.38 19.20 0 9.65 6.81 46 363 8.63 67.17 5 71 182.60 77.50 0 2.88 110.9 19951221 140000.00 140500.00 111.4 69.37 19.20 3 6.00 -0.08 261 263 6.50 2557.01 824 1622 182.60 77.50 0 2.64 114.1 19951221 140000.00 140500.00 114.5 69.37 19.20 0 9.57 308.55 73 376 9.44 150.75 115 1079 182.60 77.50 0 2.41 117.2 19951221 140000.00 140500.00 117.6 69.36 19.20 2 9.55 -0.00 313 313 9.56 129.00 417 1160 182.60 77.50 0 2.19 120.4 19951221 140000.00 140500.00 120.6 69.36 19.20 2 9.46 -0.00 361 361 9.72 232.34 787 2290 182.60 77.50 0 2.00 123.5 19951221 140000.00 140500.00 123.7 69.35 19.20 3 8.31 -160.32 1 0 7.79 81.37 0 0 182.60 77.50 0 1.84 126.7 19951221 140000.00 140500.00 126.8 69.34 19.20 0 10.00 -20.42 198 1062 9.53 98.04 113 1217 182.60 77.50 0 1.70 129.8 19951221 140000.00 140500.00 129.9 69.34 19.20 0 9.90 109.22 685 1002 9.75 182.40 673 2507 182.60 77.50 0 1.59 132.9 19951221 140000.00 140500.00 132.9 69.33 19.19 2 9.70 -0.00 490 490 9.75 172.39 659 1874 182.60 77.50 0 1.48 136.1 19951221 140000.00 140500.00 136.0 69.33 19.19 2 9.70 -0.00 515 515 9.72 186.80 682 1912 182.60 77.50 0 1.38 139.2 19951221 140000.00 140500.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 9.80 205.72 799 2321 182.60 77.50 0 1.28 142.4 19951221 140000.00 140500.00 142.2 69.32 19.19 2 9.70 -0.00 557 558 9.81 226.78 916 2574 182.60 77.50 1 1.20 145.5 19951221 140000.00 140500.00 145.2 69.31 19.19 2 9.74 -0.00 575 581 9.82 207.48 857 2422 182.60 77.50 2 1.12 148.7 19951221 140000.00 140500.00 148.3 69.31 19.19 2 9.72 -0.00 591 605 9.89 296.17 1147 3266 182.60 77.50 3 1.04 151.8 19951221 140000.00 140500.00 151.4 69.30 19.19 2 9.78 -0.00 606 629 9.87 215.51 921 2659 182.60 77.50 4 0.97 155.0 19951221 140000.00 140500.00 154.5 69.29 19.19 2 9.81 -0.00 619 652 9.83 221.39 899 2545 182.60 77.50 5 0.90 158.1 19951221 140000.00 140500.00 157.5 69.29 19.19 2 9.78 -0.00 632 673 9.93 271.33 1145 3373 182.60 77.50 6 0.84 161.3 19951221 140000.00 140500.00 160.6 69.28 19.19 2 9.70 -0.00 643 694 10.02 420.58 1576 4760 182.60 77.50 7 0.77 164.4 19951221 140000.00 140500.00 163.7 69.28 19.19 2 9.70 -0.00 653 714 10.05 425.38 1794 5483 182.60 77.50 10 0.71 167.6 19951221 140000.00 140500.00 166.8 69.27 19.19 2 9.70 -0.00 662 734 10.06 528.21 1966 5929 182.60 77.50 12 0.65 170.7 19951221 140000.00 140500.00 169.9 69.27 19.19 2 9.70 -0.00 670 753 10.07 452.39 2035 6197 182.60 77.50 15 0.60 173.9 19951221 140000.00 140500.00 172.9 69.26 19.19 2 9.70 -0.00 677 773 10.10 582.74 2154 6709 182.60 77.50 18 0.54 177.0 19951221 140000.00 140500.00 176.0 69.26 19.19 2 9.70 -0.00 684 793 10.13 590.39 2275 7167 182.60 77.50 21 0.49 180.2 19951221 140000.00 140500.00 179.1 69.25 19.18 2 9.72 -0.00 690 812 10.12 656.67 2271 7028 182.60 77.50 23 0.44 183.3 19951221 140000.00 140500.00 182.2 69.24 19.18 2 9.70 -0.00 696 832 10.16 740.00 2443 7944 182.60 77.50 26 0.39 186.5 19951221 140000.00 140500.00 185.2 69.24 19.18 2 9.70 -0.00 700 851 10.18 765.42 2704 8460 182.60 77.50 28 0.34 189.6 19951221 140000.00 140500.00 188.3 69.23 19.18 2 9.70 -0.00 705 870 10.20 865.65 2776 8851 182.60 77.50 31 0.29 192.8 19951221 140000.00 140500.00 191.4 69.23 19.18 0 10.56 314.81 274 2845 9.89 76.07 131 2997 182.60 77.50 34 0.24 195.9 19951221 140000.00 140500.00 194.5 69.22 19.18 0 10.57 -72.96 246 3870 9.07 24.71 8 242 182.60 77.50 36 0.19 199.1 19951221 140000.00 140500.00 197.6 69.22 19.18 0 9.64 -237.36 33 123 9.44 190.01 28 193 182.60 77.50 39 0.15 202.2 19951221 140000.00 140500.00 200.6 69.21 19.18 2 9.74 -118.68 378 948 10.09 812.82 1364 6663 182.60 77.50 41 0.10 205.3 19951221 140000.00 140500.00 203.7 69.21 19.18 2 9.70 -0.00 731 968 10.23 1314.15 3317 10640 182.60 77.50 43 0.06 208.5 19951221 140000.00 140500.00 206.8 69.20 19.18 2 9.70 -0.00 741 987 10.27 1283.62 3586 11252 182.60 77.50 45 0.02 211.6 19951221 140000.00 140500.00 209.9 69.20 19.18 2 9.75 -0.00 750 1007 10.27 1069.64 3341 10703 182.60 77.50 47 0.01 214.8 19951221 140000.00 140500.00 212.9 69.19 19.18 2 9.70 -0.00 760 1026 10.30 1453.83 3848 12042 182.60 77.50 49 0.00 217.9 19951221 140000.00 140500.00 216.0 69.19 19.18 2 9.82 -0.00 770 1045 10.25 968.28 2927 9510 182.60 77.50 51 0.00 221.1 19951221 140000.00 140500.00 219.1 69.18 19.18 2 9.87 -0.00 780 1065 10.24 925.81 2732 9082 182.60 77.50 53 0.00 224.2 19951221 140000.00 140500.00 222.2 69.17 19.17 2 9.80 -0.00 790 1084 10.30 1184.77 3388 10877 182.60 77.50 55 0.00 227.4 19951221 140000.00 140500.00 225.3 69.17 19.17 2 9.77 -0.00 800 1104 10.30 1369.63 3672 11728 182.60 77.50 56 0.00 230.5 19951221 140000.00 140500.00 228.3 69.16 19.17 2 10.00 -0.00 810 1123 10.23 617.77 2114 7013 182.60 77.50 58 0.00 233.7 19951221 140000.00 140500.00 231.4 69.16 19.17 2 10.05 -0.00 820 1143 10.18 565.77 1792 5811 182.60 77.50 60 0.00 236.8 19951221 140000.00 140500.00 234.5 69.15 19.17 2 9.89 -0.00 830 1162 10.30 1039.75 3103 10285 182.60 77.50 62 0.00 240.0 19951221 140000.00 140500.00 237.6 69.15 19.17 2 9.80 -0.00 840 1182 10.37 1755.59 4108 13023 182.60 77.50 64 0.00 243.1 19951221 140000.00 140500.00 240.6 69.14 19.17 2 9.87 -0.00 850 1201 10.33 1315.16 3593 11489 182.60 77.50 66 0.00 246.3 19951221 140000.00 140500.00 243.7 69.14 19.17 2 10.00 -0.00 860 1220 10.27 880.52 2559 8522 182.60 77.50 67 0.00 249.4 19951221 140000.00 140500.00 246.8 69.13 19.17 2 10.04 -0.00 870 1240 10.33 793.25 2297 8008 182.60 77.50 68 0.00 252.6 19951221 140000.00 140500.00 249.9 69.13 19.17 0 10.02 929.80 371 447 9.89 253.63 436 1215 182.60 77.50 70 0.00 255.7 19951221 140000.00 140500.00 253.0 69.12 19.17 2 9.81 -0.00 889 1279 10.42 2069.84 4517 14403 182.60 77.50 72 0.00 258.9 19951221 140000.00 140500.00 256.0 69.12 19.17 2 9.90 -0.00 899 1298 10.43 1600.77 3854 12808 182.60 77.50 74 0.00 262.0 19951221 140000.00 140500.00 259.1 69.11 19.17 2 9.93 -0.00 909 1318 10.40 1509.48 3697 12450 182.60 77.50 76 0.00 265.2 19951221 140000.00 140500.00 262.2 69.11 19.17 2 9.70 -0.00 919 1337 10.51 4034.54 6875 18874 182.60 77.50 78 0.00 268.3 19951221 140000.00 140500.00 265.3 69.10 19.17 2 9.73 -0.00 929 1357 10.52 3648.14 6885 18950 182.60 77.50 80 0.00 271.5 19951221 140000.00 140500.00 268.4 69.10 19.16 2 9.80 -0.00 939 1376 10.47 3026.02 5318 16428 182.60 77.50 81 0.00 274.6 19951221 140000.00 140500.00 271.4 69.09 19.16 2 10.07 -0.00 949 1396 10.38 985.36 2861 9899 182.60 77.50 83 0.00 277.7 19951221 140000.00 140500.00 143.3 69.31 19.19 0 9.82 1.87 527 546 8.29 5.75 21 59 182.60 77.50 1 1.17 146.7 19951221 140000.00 140500.00 165.3 69.27 19.19 0 9.88 -18.55 628 605 8.47 7.97 33 89 182.60 77.50 11 0.68 169.2 19951221 140000.00 140500.00 187.2 69.24 19.18 0 10.01 -90.93 788 1311 8.73 14.61 62 254 182.60 77.50 30 0.30 191.7 19951221 140000.00 140500.00 209.2 69.20 19.18 0 10.13 -35.34 895 1578 8.77 17.14 67 274 182.60 77.50 47 0.01 214.1 19951221 140000.00 140500.00 231.2 69.16 19.17 0 10.33 -14.85 838 2075 8.79 13.81 38 211 182.60 77.50 60 0.00 236.6 19951221 140000.00 140500.00 253.2 69.12 19.17 0 10.38 -24.48 846 1949 8.76 13.24 33 167 182.60 77.50 72 0.00 259.1 19951221 140000.00 140500.00 275.2 69.08 19.16 0 10.39 -21.58 743 1841 8.80 13.42 29 164 182.60 77.50 85 0.00 281.6 19951221 140000.00 140500.00 297.2 69.05 19.16 0 10.35 -15.57 731 1730 8.87 17.50 36 196 182.60 77.50 96 0.00 304.1 19951221 140000.00 140500.00 319.2 69.01 19.15 0 10.28 -27.90 776 1702 8.98 25.29 59 302 182.60 77.50 100 0.00 326.6 19951221 140000.00 140500.00 341.2 68.98 19.15 0 10.20 -92.21 815 1593 9.10 38.36 90 424 182.60 77.50 100 0.00 349.1 19951221 140000.00 140500.00 363.2 68.94 19.15 0 9.88 -58.24 855 715 9.23 65.01 211 539 182.60 77.50 100 0.00 371.5 19951221 140000.00 140500.00 385.2 68.90 19.14 0 9.60 -233.93 1049 289 9.44 86.67 451 631 182.60 77.50 100 0.00 394.0 19951221 140000.00 140500.00 407.2 68.87 19.14 0 9.76 -542.03 350 480 9.19 71.13 132 458 182.60 77.50 100 0.00 416.5 19951221 140000.00 140500.00 429.2 68.84 19.13 0 10.18 39.48 215 1645 9.05 40.48 17 270 182.60 77.50 100 0.00 439.0 19951221 140000.00 140500.00 451.3 68.80 19.13 0 10.06 -684.85 201 1287 8.95 58.79 17 222 182.60 77.50 100 0.00 461.5 19951221 140000.00 140500.00 473.3 68.77 19.13 2 9.92 -342.42 830 3240 9.97 657.24 1277 11212 182.60 77.50 100 0.00 484.0 19951221 140000.00 140500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 2012 10.21 1148.09 4172 17949 182.60 77.50 100 0.00 506.4 19951221 140000.00 140500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 2002 10.23 1409.43 4309 18397 182.60 77.50 100 0.00 528.9 19951221 140000.00 140500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1993 10.23 1351.88 4357 18487 182.60 77.50 100 0.00 551.4 19951221 140000.00 140500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1986 10.24 1445.42 4549 18852 182.60 77.50 100 0.00 573.9 19951221 140000.00 140500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1984 10.26 1767.38 4726 19066 182.60 77.50 100 0.00 596.4 19951221 140500.00 141000.00 92.9 69.41 19.20 0 9.55 68.10 257 257 9.23 53.28 279 279 182.60 77.50 0 4.00 95.2 19951221 140500.00 141000.00 96.0 69.40 19.20 0 9.60 18.30 204 204 9.10 38.75 166 166 182.60 77.50 0 3.90 98.3 19951221 140500.00 141000.00 99.1 69.40 19.20 3 9.43 39.47 87 87 8.59 40.73 26 26 182.60 77.50 0 0.00 101.5 19951221 140500.00 141000.00 102.2 69.39 19.20 0 9.58 -16.53 232 232 9.36 34.19 363 363 182.60 77.50 0 4.36 104.6 19951221 140500.00 141000.00 105.3 69.38 19.20 0 9.75 88.18 702 702 9.79 63.40 1572 1572 182.60 77.50 0 4.58 107.8 19951221 140500.00 141000.00 108.3 69.38 19.20 3 8.30 466.58 1 1 7.29 79.94 0 0 182.60 77.50 0 2.88 110.9 19951221 140500.00 141000.00 111.4 69.37 19.20 0 9.91 -202.95 128 1015 9.58 111.76 132 2010 182.60 77.50 0 2.64 114.1 19951221 140500.00 141000.00 114.5 69.37 19.20 0 8.75 244.06 164 2 8.29 83.89 149 7 182.60 77.50 0 2.41 117.2 19951221 140500.00 141000.00 117.6 69.36 19.20 0 9.93 153.76 462 1319 9.68 172.56 401 2555 182.60 77.50 0 2.19 120.4 19951221 140500.00 141000.00 120.6 69.36 19.20 0 8.29 -30.02 3 3 9.11 309.85 89 122 182.60 77.50 0 2.00 123.5 19951221 140500.00 141000.00 123.7 69.35 19.20 0 9.80 385.37 49 339 8.29 25.54 2 21 182.60 77.50 0 1.84 126.7 19951221 140500.00 141000.00 126.8 69.34 19.20 3 9.38 794.94 3511 35 8.93 260.47 1904 54 182.60 77.50 0 1.70 129.8 19951221 140500.00 141000.00 129.9 69.34 19.20 0 10.09 106.56 1503 1859 9.90 214.32 1276 4241 182.60 77.50 0 1.59 132.9 19951221 140500.00 141000.00 132.9 69.33 19.19 2 9.70 -0.00 490 490 9.72 167.20 624 1778 182.60 77.50 0 1.48 136.1 19951221 140500.00 141000.00 136.0 69.33 19.19 2 9.70 -0.00 515 515 9.73 193.92 693 1959 182.60 77.50 0 1.38 139.2 19951221 140500.00 141000.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 9.81 192.07 825 2363 182.60 77.50 0 1.28 142.4 19951221 140500.00 141000.00 142.2 69.32 19.19 2 9.70 -0.00 557 558 9.80 238.11 885 2475 182.60 77.50 1 1.20 145.5 19951221 140500.00 141000.00 145.2 69.31 19.19 2 9.71 -0.00 575 581 9.85 249.87 968 2802 182.60 77.50 2 1.12 148.7 19951221 140500.00 141000.00 148.3 69.31 19.19 2 9.70 -0.00 591 605 9.90 290.55 1179 3399 182.60 77.50 3 1.04 151.8 19951221 140500.00 141000.00 151.4 69.30 19.19 2 9.70 -0.00 606 629 9.91 330.66 1228 3605 182.60 77.50 4 0.97 155.0 19951221 140500.00 141000.00 154.5 69.29 19.19 2 9.70 -0.00 619 651 9.96 315.67 1363 4085 182.60 77.50 5 0.90 158.1 19951221 140500.00 141000.00 157.5 69.29 19.19 2 9.70 -0.00 632 673 9.98 388.30 1484 4480 182.60 77.50 6 0.84 161.3 19951221 140500.00 141000.00 160.6 69.28 19.19 2 9.70 -0.00 643 693 10.00 408.24 1538 4661 182.60 77.50 7 0.77 164.4 19951221 140500.00 141000.00 163.7 69.28 19.19 2 9.70 -0.00 653 713 10.03 426.29 1752 5334 182.60 77.50 10 0.71 167.6 19951221 140500.00 141000.00 166.8 69.27 19.19 2 9.70 -0.00 662 733 10.06 459.03 1836 5664 182.60 77.50 12 0.65 170.7 19951221 140500.00 141000.00 169.9 69.27 19.19 2 9.49 -0.00 670 752 10.16 1358.53 3431 9983 182.60 77.50 15 0.60 173.9 19951221 140500.00 141000.00 172.9 69.26 19.19 2 9.70 -0.00 677 771 10.10 616.35 2119 6637 182.60 77.50 18 0.54 177.0 19951221 140500.00 141000.00 176.0 69.26 19.19 2 9.70 -0.00 684 791 10.12 624.07 2284 7007 182.60 77.50 21 0.49 180.2 19951221 140500.00 141000.00 179.1 69.25 19.18 2 9.70 -0.00 690 810 10.15 704.65 2397 7633 182.60 77.50 23 0.44 183.3 19951221 140500.00 141000.00 182.2 69.24 19.18 2 9.70 -0.00 696 829 10.15 757.38 2478 7856 182.60 77.50 26 0.39 186.5 19951221 140500.00 141000.00 185.2 69.24 19.18 2 9.71 -0.00 700 848 10.15 744.01 2491 7971 182.60 77.50 28 0.34 189.6 19951221 140500.00 141000.00 188.3 69.23 19.18 2 9.90 -0.00 705 867 10.03 402.04 1350 4263 182.60 77.50 31 0.29 192.8 19951221 140500.00 141000.00 191.4 69.23 19.18 2 9.70 -0.00 709 886 10.20 885.83 2905 9305 182.60 77.50 34 0.24 195.9 19951221 140500.00 141000.00 194.5 69.22 19.18 2 9.72 -0.00 713 906 10.18 850.65 2806 8774 182.60 77.50 36 0.19 199.1 19951221 140500.00 141000.00 197.6 69.22 19.18 2 9.70 -0.00 717 925 10.24 1141.56 3034 9911 182.60 77.50 39 0.15 202.2 19951221 140500.00 141000.00 200.6 69.21 19.18 2 9.72 -0.00 722 944 10.23 998.87 3039 9835 182.60 77.50 41 0.10 205.3 19951221 140500.00 141000.00 203.7 69.21 19.18 2 9.79 -0.00 731 963 10.23 842.84 2669 8880 182.60 77.50 43 0.06 208.5 19951221 140500.00 141000.00 206.8 69.20 19.18 2 9.70 -0.00 741 982 10.29 1312.85 3758 11380 182.60 77.50 45 0.02 211.6 19951221 140500.00 141000.00 209.9 69.20 19.18 2 9.79 -0.00 750 1001 10.23 1029.12 2912 9455 182.60 77.50 47 0.01 214.8 19951221 140500.00 141000.00 212.9 69.19 19.18 2 9.70 -0.00 760 1021 10.28 1457.90 3784 11736 182.60 77.50 49 0.00 217.9 19951221 140500.00 141000.00 216.0 69.19 19.18 2 9.92 -0.00 770 1040 10.20 615.83 2266 7362 182.60 77.50 51 0.00 221.1 19951221 140500.00 141000.00 219.1 69.18 19.18 2 9.70 -0.00 780 1059 10.32 1862.34 4060 12536 182.60 77.50 53 0.00 224.2 19951221 140500.00 141000.00 222.2 69.17 19.17 0 10.69 -225.64 1292 5025 10.24 234.24 795 6461 182.60 77.50 55 0.00 227.4 19951221 140500.00 141000.00 225.3 69.17 19.17 0 10.40 248.86 235 1475 9.99 117.72 161 2150 182.60 77.50 56 0.00 230.5 19951221 140500.00 141000.00 228.3 69.16 19.17 0 10.50 38.98 223 1320 9.77 77.46 49 593 182.60 77.50 58 0.00 233.7 19951221 140500.00 141000.00 231.4 69.16 19.17 0 10.49 -566.18 623 3495 10.12 257.24 358 4162 182.60 77.50 60 0.00 236.8 19951221 140500.00 141000.00 234.5 69.15 19.17 0 10.34 147.16 2870 1342 10.20 337.85 2855 3945 182.60 77.50 62 0.00 240.0 19951221 140500.00 141000.00 237.6 69.15 19.17 2 9.73 -0.00 840 1174 10.40 2311.24 4938 14525 182.60 77.50 64 0.00 243.1 19951221 140500.00 141000.00 240.6 69.14 19.17 2 9.98 -0.00 850 1193 10.29 810.48 2680 8768 182.60 77.50 66 0.00 246.3 19951221 140500.00 141000.00 243.7 69.14 19.17 2 9.92 -0.00 860 1212 10.33 1165.63 3250 10831 182.60 77.50 67 0.00 249.4 19951221 140500.00 141000.00 246.8 69.13 19.17 2 9.99 -0.00 870 1231 10.31 904.58 2649 8853 182.60 77.50 68 0.00 252.6 19951221 140500.00 141000.00 249.9 69.13 19.17 2 9.96 -0.00 880 1251 10.34 1091.88 2870 9906 182.60 77.50 70 0.00 255.7 19951221 140500.00 141000.00 253.0 69.12 19.17 2 9.90 -0.00 889 1270 10.41 1411.46 3799 12435 182.60 77.50 72 0.00 258.9 19951221 140500.00 141000.00 256.0 69.12 19.17 2 10.02 -0.00 899 1289 10.35 926.04 2747 9392 182.60 77.50 74 0.00 262.0 19951221 140500.00 141000.00 259.1 69.11 19.17 2 9.96 -0.00 909 1308 10.38 1132.59 3314 11438 182.60 77.50 76 0.00 265.2 19951221 140500.00 141000.00 262.2 69.11 19.17 2 10.17 -0.00 919 1327 10.26 543.50 1834 6178 182.60 77.50 78 0.00 268.3 19951221 140500.00 141000.00 265.3 69.10 19.17 2 10.09 -0.00 929 1347 10.32 749.13 2470 8353 182.60 77.50 80 0.00 271.5 19951221 140500.00 141000.00 268.4 69.10 19.16 2 10.02 -0.00 939 1366 10.41 1126.75 3247 11185 182.60 77.50 81 0.00 274.6 19951221 140500.00 141000.00 271.4 69.09 19.16 2 10.09 -0.00 949 1385 10.37 941.59 2743 9434 182.60 77.50 83 0.00 277.7 19951221 140500.00 141000.00 143.3 69.31 19.19 0 9.80 -32.20 543 537 8.36 5.79 26 71 182.60 77.50 1 1.17 146.7 19951221 140500.00 141000.00 165.3 69.27 19.19 0 9.83 -15.80 545 644 8.53 9.42 38 118 182.60 77.50 11 0.68 169.2 19951221 140500.00 141000.00 187.2 69.24 19.18 0 9.82 19.52 588 1008 8.83 22.94 91 384 182.60 77.50 30 0.30 191.7 19951221 140500.00 141000.00 209.2 69.20 19.18 0 10.10 13.89 811 1752 8.87 20.92 76 384 182.60 77.50 47 0.01 214.1 19951221 140500.00 141000.00 231.2 69.16 19.17 0 10.29 -44.02 792 1987 8.83 15.13 44 246 182.60 77.50 60 0.00 236.6 19951221 140500.00 141000.00 253.2 69.12 19.17 0 10.37 -28.13 732 1936 8.86 12.31 34 202 182.60 77.50 72 0.00 259.1 19951221 140500.00 141000.00 275.2 69.08 19.16 0 10.36 -35.73 694 1856 8.92 14.58 36 220 182.60 77.50 85 0.00 281.6 19951221 140500.00 141000.00 297.2 69.05 19.16 0 10.30 -30.15 718 1566 8.94 20.17 46 234 182.60 77.50 96 0.00 304.1 19951221 140500.00 141000.00 319.2 69.01 19.15 0 10.26 12.65 654 1593 9.05 24.96 60 338 182.60 77.50 100 0.00 326.6 19951221 140500.00 141000.00 341.2 68.98 19.15 0 10.19 12.70 628 1514 9.14 30.85 79 448 182.60 77.50 100 0.00 349.1 19951221 140500.00 141000.00 363.2 68.94 19.15 0 9.95 92.25 759 1057 9.29 74.80 220 799 182.60 77.50 100 0.00 371.5 19951221 140500.00 141000.00 385.2 68.90 19.14 0 9.92 189.98 1046 1052 9.45 110.94 404 1210 182.60 77.50 100 0.00 394.0 19951221 140500.00 141000.00 407.2 68.87 19.14 0 9.82 133.13 943 1160 9.57 181.17 616 2162 182.60 77.50 100 0.00 416.5 19951221 140500.00 141000.00 429.2 68.84 19.13 0 9.95 -285.65 561 1589 9.53 164.04 301 2050 182.60 77.50 100 0.00 439.0 19951221 140500.00 141000.00 451.3 68.80 19.13 0 10.27 -227.24 187 2775 9.53 37.61 34 1111 182.60 77.50 100 0.00 461.5 19951221 140500.00 141000.00 473.3 68.77 19.13 2 10.08 -113.62 823 6680 10.12 859.94 1400 19182 182.60 77.50 100 0.00 484.0 19951221 140500.00 141000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 2004 10.20 1276.37 4027 17608 182.60 77.50 100 0.00 506.4 19951221 140500.00 141000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1996 10.23 1376.55 4451 18481 182.60 77.50 100 0.00 528.9 19951221 140500.00 141000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1989 10.24 1368.00 4591 18857 182.60 77.50 100 0.00 551.4 19951221 140500.00 141000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1984 10.26 1571.71 4673 19248 182.60 77.50 100 0.00 573.9 19951221 140500.00 141000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1983 10.27 1714.46 5085 19820 182.60 77.50 100 0.00 596.4 19951221 141000.00 141500.00 92.9 69.41 19.20 3 9.37 -37.89 70 70 8.51 33.93 22 22 182.60 77.50 0 0.00 95.2 19951221 141000.00 141500.00 96.0 69.40 19.20 0 9.83 48.85 1558 1558 10.01 41.56 4399 4399 182.60 77.50 0 5.30 98.3 19951221 141000.00 141500.00 99.1 69.40 19.20 3 9.31 -1.34 76 76 8.62 52.82 36 36 182.60 77.50 0 0.00 101.5 19951221 141000.00 141500.00 102.2 69.39 19.20 3 9.52 -175.10 174 174 8.77 60.46 58 58 182.60 77.50 0 0.00 104.6 19951221 141000.00 141500.00 105.3 69.38 19.20 3 9.44 -58.40 86 86 8.81 57.21 34 34 182.60 77.50 0 0.00 107.8 19951221 141000.00 141500.00 108.3 69.38 19.20 0 8.95 137.61 25 29 9.56 81.66 125 394 182.60 77.50 0 2.88 110.9 19951221 141000.00 141500.00 111.4 69.37 19.20 0 8.06 -2.00 1 0 7.06 45.36 0 0 182.60 77.50 0 2.64 114.1 19951221 141000.00 141500.00 114.5 69.37 19.20 0 9.75 76.19 33 222 8.25 23.17 1 14 182.60 77.50 0 2.41 117.2 19951221 141000.00 141500.00 117.6 69.36 19.20 0 9.68 -45.18 3175 396 10.31 189.65 4161 4696 182.60 77.50 0 2.19 120.4 19951221 141000.00 141500.00 120.6 69.36 19.20 3 8.65 -6.15 48 0 8.25 68.90 79 2 182.60 77.50 0 2.00 123.5 19951221 141000.00 141500.00 123.7 69.35 19.20 0 9.79 292.92 170 608 9.41 123.10 109 786 182.60 77.50 0 1.84 126.7 19951221 141000.00 141500.00 126.8 69.34 19.20 0 9.36 -140.86 31 85 9.65 104.50 97 564 182.60 77.50 0 1.70 129.8 19951221 141000.00 141500.00 129.9 69.34 19.20 0 10.01 105.54 56 546 8.98 26.49 5 96 182.60 77.50 0 1.59 132.9 19951221 141000.00 141500.00 132.9 69.33 19.19 0 9.26 58.40 697 7 8.72 94.99 334 26 182.60 77.50 0 1.48 136.1 19951221 141000.00 141500.00 136.0 69.33 19.19 2 9.70 -0.00 515 515 9.73 192.38 697 1960 182.60 77.50 0 1.38 139.2 19951221 141000.00 141500.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 9.80 209.09 867 2423 182.60 77.50 0 1.28 142.4 19951221 141000.00 141500.00 142.2 69.32 19.19 2 9.74 -0.00 557 558 9.80 196.35 833 2333 182.60 77.50 1 1.20 145.5 19951221 141000.00 141500.00 145.2 69.31 19.19 2 9.72 -0.00 575 582 9.80 243.87 917 2530 182.60 77.50 2 1.12 148.7 19951221 141000.00 141500.00 148.3 69.31 19.19 2 9.75 -0.00 591 605 9.85 224.56 958 2718 182.60 77.50 3 1.04 151.8 19951221 141000.00 141500.00 151.4 69.30 19.19 2 9.70 -0.00 606 629 9.93 318.28 1182 3528 182.60 77.50 4 0.97 155.0 19951221 141000.00 141500.00 154.5 69.29 19.19 2 9.70 -0.00 619 651 9.95 353.93 1316 3920 182.60 77.50 5 0.90 158.1 19951221 141000.00 141500.00 157.5 69.29 19.19 2 9.14 -0.00 632 672 10.17 4610.25 8017 14802 182.60 77.50 6 0.84 161.3 19951221 141000.00 141500.00 160.6 69.28 19.19 2 9.70 -0.00 643 692 10.01 402.22 1613 4935 182.60 77.50 7 0.77 164.4 19951221 141000.00 141500.00 163.7 69.28 19.19 2 9.70 -0.00 653 712 10.02 404.99 1703 5120 182.60 77.50 10 0.71 167.6 19951221 141000.00 141500.00 166.8 69.27 19.19 2 9.70 -0.00 662 731 10.06 488.04 1866 5778 182.60 77.50 12 0.65 170.7 19951221 141000.00 141500.00 169.9 69.27 19.19 2 9.73 -0.00 670 751 10.04 464.65 1777 5405 182.60 77.50 15 0.60 173.9 19951221 141000.00 141500.00 172.9 69.26 19.19 2 9.70 -0.00 677 770 10.10 564.22 2176 6670 182.60 77.50 18 0.54 177.0 19951221 141000.00 141500.00 176.0 69.26 19.19 2 9.85 -0.00 684 789 10.02 341.18 1445 4417 182.60 77.50 21 0.49 180.2 19951221 141000.00 141500.00 179.1 69.25 19.18 2 9.72 -0.00 690 808 10.13 603.00 2331 7314 182.60 77.50 23 0.44 183.3 19951221 141000.00 141500.00 182.2 69.24 19.18 2 9.70 -0.00 696 826 10.15 734.51 2462 7918 182.60 77.50 26 0.39 186.5 19951221 141000.00 141500.00 185.2 69.24 19.18 2 9.70 -0.00 700 845 10.13 731.92 2603 7983 182.60 77.50 28 0.34 189.6 19951221 141000.00 141500.00 188.3 69.23 19.18 2 9.87 -0.00 705 864 10.05 448.59 1520 4721 182.60 77.50 31 0.29 192.8 19951221 141000.00 141500.00 191.4 69.23 19.18 2 9.70 -0.00 709 883 10.21 912.99 2928 9260 182.60 77.50 34 0.24 195.9 19951221 141000.00 141500.00 194.5 69.22 19.18 2 9.73 -0.00 713 902 10.21 835.71 2785 8893 182.60 77.50 36 0.19 199.1 19951221 141000.00 141500.00 197.6 69.22 19.18 2 9.75 -0.00 717 921 10.20 856.89 2726 8851 182.60 77.50 39 0.15 202.2 19951221 141000.00 141500.00 200.6 69.21 19.18 2 9.73 -0.00 722 940 10.21 1017.82 2877 9272 182.60 77.50 41 0.10 205.3 19951221 141000.00 141500.00 203.7 69.21 19.18 2 9.72 -0.00 731 959 10.24 1047.08 3290 10317 182.60 77.50 43 0.06 208.5 19951221 141000.00 141500.00 206.8 69.20 19.18 2 9.70 -0.00 741 978 10.27 1358.79 3600 11177 182.60 77.50 45 0.02 211.6 19951221 141000.00 141500.00 209.9 69.20 19.18 2 9.84 -0.00 750 997 10.20 753.86 2548 8067 182.60 77.50 47 0.01 214.8 19951221 141000.00 141500.00 212.9 69.19 19.18 2 9.82 -0.00 760 1016 10.25 932.06 2942 9511 182.60 77.50 49 0.00 217.9 19951221 141000.00 141500.00 216.0 69.19 19.18 2 9.94 -0.00 770 1034 10.20 600.24 2014 6669 182.60 77.50 51 0.00 221.1 19951221 141000.00 141500.00 219.1 69.18 19.18 2 9.89 -0.00 780 1053 10.24 774.78 2569 8336 182.60 77.50 53 0.00 224.2 19951221 141000.00 141500.00 222.2 69.17 19.17 0 10.90 -452.84 1654 9319 10.31 195.81 710 9159 182.60 77.50 55 0.00 227.4 19951221 141000.00 141500.00 225.3 69.17 19.17 0 10.79 265.18 846 5385 10.14 119.30 328 4796 182.60 77.50 56 0.00 230.5 19951221 141000.00 141500.00 228.3 69.16 19.17 3 9.24 57.76 498 5 9.08 265.35 707 23 182.60 77.50 58 0.00 233.7 19951221 141000.00 141500.00 231.4 69.16 19.17 2 9.72 -0.00 820 1129 10.39 1853.18 4835 14181 182.60 77.50 60 0.00 236.8 19951221 141000.00 141500.00 234.5 69.15 19.17 2 9.82 -0.00 830 1148 10.34 1349.77 3559 11651 182.60 77.50 62 0.00 240.0 19951221 141000.00 141500.00 237.6 69.15 19.17 2 9.70 -0.00 840 1167 10.40 2339.20 5255 15097 182.60 77.50 64 0.00 243.1 19951221 141000.00 141500.00 240.6 69.14 19.17 2 9.70 -0.00 850 1186 10.44 3085.07 5549 15720 182.60 77.50 66 0.00 246.3 19951221 141000.00 141500.00 243.7 69.14 19.17 2 10.02 -0.00 860 1205 10.27 763.57 2314 7785 182.60 77.50 67 0.00 249.4 19951221 141000.00 141500.00 246.8 69.13 19.17 2 10.09 -0.00 870 1223 10.24 632.62 2022 6672 182.60 77.50 68 0.00 252.6 19951221 141000.00 141500.00 249.9 69.13 19.17 2 10.00 -0.00 880 1242 10.29 878.49 2716 9002 182.60 77.50 70 0.00 255.7 19951221 141000.00 141500.00 253.0 69.12 19.17 2 9.93 -0.00 889 1261 10.39 1315.39 3484 11590 182.60 77.50 72 0.00 258.9 19951221 141000.00 141500.00 256.0 69.12 19.17 2 10.06 -0.00 899 1280 10.30 809.63 2499 8322 182.60 77.50 74 0.00 262.0 19951221 141000.00 141500.00 259.1 69.11 19.17 2 9.77 -0.00 909 1299 10.49 2929.50 5666 16527 182.60 77.50 76 0.00 265.2 19951221 141000.00 141500.00 262.2 69.11 19.17 2 9.70 -0.00 919 1318 10.49 3733.19 6421 18028 182.60 77.50 78 0.00 268.3 19951221 141000.00 141500.00 265.3 69.10 19.17 2 9.92 -0.00 929 1337 10.42 1505.94 3860 13021 182.60 77.50 80 0.00 271.5 19951221 141000.00 141500.00 268.4 69.10 19.16 0 10.62 -106.38 334 1660 10.06 95.35 147 1624 182.60 77.50 81 0.00 274.6 19951221 141000.00 141500.00 271.4 69.09 19.16 3 9.79 -517.51 1907 19 9.38 336.10 1253 32 182.60 77.50 83 0.00 277.7 19951221 141000.00 141500.00 143.3 69.31 19.19 0 9.77 -24.14 452 541 8.35 6.70 25 77 182.60 77.50 1 1.17 146.7 19951221 141000.00 141500.00 165.3 69.27 19.19 0 9.74 14.29 495 662 8.57 12.90 48 166 182.60 77.50 11 0.68 169.2 19951221 141000.00 141500.00 187.2 69.24 19.18 0 9.85 38.25 705 1422 8.89 33.76 116 570 182.60 77.50 30 0.30 191.7 19951221 141000.00 141500.00 209.2 69.20 19.18 0 10.13 -46.32 742 1940 8.85 21.37 63 369 182.60 77.50 47 0.01 214.1 19951221 141000.00 141500.00 231.2 69.16 19.17 0 10.28 -53.14 819 2014 8.80 16.20 45 248 182.60 77.50 60 0.00 236.6 19951221 141000.00 141500.00 253.2 69.12 19.17 0 10.34 -28.05 812 1900 8.84 15.55 40 211 182.60 77.50 72 0.00 259.1 19951221 141000.00 141500.00 275.2 69.08 19.16 0 10.40 -15.68 718 2142 8.88 14.97 34 228 182.60 77.50 85 0.00 281.6 19951221 141000.00 141500.00 297.2 69.05 19.16 0 10.39 -34.86 692 2163 8.97 17.48 39 281 182.60 77.50 96 0.00 304.1 19951221 141000.00 141500.00 319.2 69.01 19.15 0 10.31 -26.31 771 1848 9.03 24.72 56 320 182.60 77.50 100 0.00 326.6 19951221 141000.00 141500.00 341.2 68.98 19.15 0 10.20 -86.69 705 1622 9.13 36.97 88 478 182.60 77.50 100 0.00 349.1 19951221 141000.00 141500.00 363.2 68.94 19.15 0 10.08 -53.45 758 1520 9.26 68.10 172 823 182.60 77.50 100 0.00 371.5 19951221 141000.00 141500.00 385.2 68.90 19.14 0 10.00 -112.67 782 1189 9.29 83.60 212 821 182.60 77.50 100 0.00 394.0 19951221 141000.00 141500.00 407.2 68.87 19.14 0 9.99 -373.98 458 1507 9.37 105.89 170 1287 182.60 77.50 100 0.00 416.5 19951221 141000.00 141500.00 429.2 68.84 19.13 3 9.08 110.50 904 9 8.20 103.33 208 5 182.60 77.50 100 0.00 439.0 19951221 141000.00 141500.00 451.3 68.80 19.13 0 8.99 326.45 1431 15 8.46 229.15 694 22 182.60 77.50 100 0.00 461.5 19951221 141000.00 141500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 2002 10.18 1151.86 3942 17142 182.60 77.50 100 0.00 484.0 19951221 141000.00 141500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1996 10.22 1214.82 4126 17989 182.60 77.50 100 0.00 506.4 19951221 141000.00 141500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1990 10.22 1283.00 4216 17973 182.60 77.50 100 0.00 528.9 19951221 141000.00 141500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1984 10.22 1458.17 4279 18121 182.60 77.50 100 0.00 551.4 19951221 141000.00 141500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1981 10.25 1436.08 4520 18814 182.60 77.50 100 0.00 573.9 19951221 141000.00 141500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1982 10.26 1705.85 4724 19343 182.60 77.50 100 0.00 596.4 19951221 141500.00 142000.00 92.9 69.41 19.20 0 9.46 19.58 215 215 9.25 41.29 318 318 182.60 77.50 0 4.24 95.2 19951221 141500.00 142000.00 96.0 69.40 19.20 0 9.65 23.10 920 920 9.87 42.98 2930 2930 182.60 77.50 0 5.25 98.3 19951221 141500.00 142000.00 99.1 69.40 19.20 0 9.89 116.12 1606 1606 9.09 45.63 392 392 182.60 77.50 0 5.11 101.5 19951221 141500.00 142000.00 102.2 69.39 19.20 2 9.80 58.06 897 897 9.96 47.95 2635 2635 182.60 77.50 0 4.82 104.6 19951221 141500.00 142000.00 105.3 69.38 19.20 3 9.35 -86.49 159 159 8.90 101.89 97 97 182.60 77.50 0 0.00 107.8 19951221 141500.00 142000.00 108.3 69.38 19.20 3 8.58 104.81 1 1 8.43 41.09 1 1 182.60 77.50 0 2.88 110.9 19951221 141500.00 142000.00 111.4 69.37 19.20 0 8.60 -1014.66 534 6 8.33 292.32 440 11 182.60 77.50 0 2.64 114.1 19951221 141500.00 142000.00 114.5 69.37 19.20 0 8.28 -1012.51 1 0 7.77 51.84 0 0 182.60 77.50 0 2.41 117.2 19951221 141500.00 142000.00 117.6 69.36 19.20 0 9.63 -469.26 84 466 9.02 141.03 25 261 182.60 77.50 0 2.19 120.4 19951221 141500.00 142000.00 120.6 69.36 19.20 0 10.09 -444.19 70 893 8.57 13.33 2 55 182.60 77.50 0 2.00 123.5 19951221 141500.00 142000.00 123.7 69.35 19.20 0 10.07 257.59 939 3825 9.86 432.22 712 5778 182.60 77.50 0 1.84 126.7 19951221 141500.00 142000.00 126.8 69.34 19.20 0 9.76 206.01 38 207 8.72 49.51 4 39 182.60 77.50 0 1.70 129.8 19951221 141500.00 142000.00 129.9 69.34 19.20 3 9.04 402.68 684 7 8.52 160.76 417 11 182.60 77.50 0 1.59 132.9 19951221 141500.00 142000.00 132.9 69.33 19.19 0 9.71 -15.68 384 374 9.51 115.25 324 841 182.60 77.50 0 1.48 136.1 19951221 141500.00 142000.00 136.0 69.33 19.19 2 9.73 -0.00 515 515 9.75 165.49 659 1883 182.60 77.50 0 1.38 139.2 19951221 141500.00 142000.00 139.1 69.32 19.19 0 9.80 40.21 400 299 9.49 78.03 276 577 182.60 77.50 0 1.28 142.4 19951221 141500.00 142000.00 142.2 69.32 19.19 0 9.93 38.86 592 554 9.58 100.41 369 919 182.60 77.50 1 1.20 145.5 19951221 141500.00 142000.00 145.2 69.31 19.19 2 9.75 -0.00 575 582 9.79 202.01 788 2242 182.60 77.50 2 1.12 148.7 19951221 141500.00 142000.00 148.3 69.31 19.19 2 9.71 -0.00 591 605 9.88 264.26 1099 3178 182.60 77.50 3 1.04 151.8 19951221 141500.00 142000.00 151.4 69.30 19.19 0 10.99 -9999.00 3846 21771 10.35 384.74 1016 11450 182.60 77.50 4 0.97 155.0 19951221 141500.00 142000.00 154.5 69.29 19.19 3 6.00 0.00 622 654 7.00 8062.28 5279 10058 182.60 77.50 5 0.90 158.1 19951221 141500.00 142000.00 157.5 69.29 19.19 2 9.70 -0.00 632 672 9.98 357.59 1466 4425 182.60 77.50 6 0.84 161.3 19951221 141500.00 142000.00 160.6 69.28 19.19 2 9.70 -0.00 643 692 10.02 397.27 1657 5039 182.60 77.50 7 0.77 164.4 19951221 141500.00 142000.00 163.7 69.28 19.19 2 9.70 -0.00 653 711 10.06 425.08 1732 5350 182.60 77.50 10 0.71 167.6 19951221 141500.00 142000.00 166.8 69.27 19.19 2 9.70 -0.00 662 730 10.05 457.54 1879 5772 182.60 77.50 12 0.65 170.7 19951221 141500.00 142000.00 169.9 69.27 19.19 2 9.70 -0.00 670 749 10.07 519.97 1934 5967 182.60 77.50 15 0.60 173.9 19951221 141500.00 142000.00 172.9 69.26 19.19 2 9.70 -0.00 677 768 10.10 563.95 2174 6702 182.60 77.50 18 0.54 177.0 19951221 141500.00 142000.00 176.0 69.26 19.19 2 9.70 -0.00 684 787 10.10 671.65 2178 6805 182.60 77.50 21 0.49 180.2 19951221 141500.00 142000.00 179.1 69.25 19.18 2 9.70 -0.00 690 805 10.13 651.15 2449 7561 182.60 77.50 23 0.44 183.3 19951221 141500.00 142000.00 182.2 69.24 19.18 2 9.84 -0.00 696 824 10.05 379.61 1602 4899 182.60 77.50 26 0.39 186.5 19951221 141500.00 142000.00 185.2 69.24 19.18 2 9.70 -0.00 700 843 10.15 719.93 2595 8016 182.60 77.50 28 0.34 189.6 19951221 141500.00 142000.00 188.3 69.23 19.18 2 9.70 -0.00 705 861 10.17 899.42 2770 8801 182.60 77.50 31 0.29 192.8 19951221 141500.00 142000.00 191.4 69.23 19.18 2 9.76 -0.00 709 880 10.16 689.82 2492 7844 182.60 77.50 34 0.24 195.9 19951221 141500.00 142000.00 194.5 69.22 19.18 2 9.90 -0.00 713 899 10.08 412.49 1653 5164 182.60 77.50 36 0.19 199.1 19951221 141500.00 142000.00 197.6 69.22 19.18 2 9.90 -0.00 717 917 10.10 461.05 1715 5446 182.60 77.50 39 0.15 202.2 19951221 141500.00 142000.00 200.6 69.21 19.18 2 9.70 -0.00 722 936 10.23 1129.79 3227 10096 182.60 77.50 41 0.10 205.3 19951221 141500.00 142000.00 203.7 69.21 19.18 2 9.84 -0.00 731 955 10.15 645.87 2223 7093 182.60 77.50 43 0.06 208.5 19951221 141500.00 142000.00 206.8 69.20 19.18 2 9.81 -0.00 741 973 10.22 801.21 2710 8788 182.60 77.50 45 0.02 211.6 19951221 141500.00 142000.00 209.9 69.20 19.18 2 9.70 -0.00 750 992 10.28 1268.01 3671 11334 182.60 77.50 47 0.01 214.8 19951221 141500.00 142000.00 212.9 69.19 19.18 2 9.78 -0.00 760 1011 10.25 1125.52 3028 9882 182.60 77.50 49 0.00 217.9 19951221 141500.00 142000.00 216.0 69.19 19.18 2 9.83 -0.00 770 1029 10.26 914.49 2912 9559 182.60 77.50 51 0.00 221.1 19951221 141500.00 142000.00 219.1 69.18 19.18 2 9.96 -0.00 780 1048 10.20 538.83 1928 6399 182.60 77.50 53 0.00 224.2 19951221 141500.00 142000.00 222.2 69.17 19.17 2 9.79 -0.00 790 1067 10.31 1185.38 3374 10990 182.60 77.50 55 0.00 227.4 19951221 141500.00 142000.00 225.3 69.17 19.17 2 9.76 -0.00 800 1085 10.34 1507.71 3952 12270 182.60 77.50 56 0.00 230.5 19951221 141500.00 142000.00 228.3 69.16 19.17 2 9.88 -0.00 810 1104 10.29 1007.03 2973 9807 182.60 77.50 58 0.00 233.7 19951221 141500.00 142000.00 231.4 69.16 19.17 2 9.73 -0.00 820 1123 10.37 1894.71 4524 13590 182.60 77.50 60 0.00 236.8 19951221 141500.00 142000.00 234.5 69.15 19.17 2 9.78 -0.00 830 1141 10.35 1598.90 4146 12899 182.60 77.50 62 0.00 240.0 19951221 141500.00 142000.00 237.6 69.15 19.17 2 9.77 -0.00 840 1160 10.37 1801.62 4224 13229 182.60 77.50 64 0.00 243.1 19951221 141500.00 142000.00 240.6 69.14 19.17 2 9.89 -0.00 850 1179 10.34 1250.42 3260 10622 182.60 77.50 66 0.00 246.3 19951221 141500.00 142000.00 243.7 69.14 19.17 2 9.70 -0.00 860 1197 10.43 2923.85 5421 15552 182.60 77.50 67 0.00 249.4 19951221 141500.00 142000.00 246.8 69.13 19.17 2 9.86 -0.00 870 1216 10.39 1485.35 3822 12487 182.60 77.50 68 0.00 252.6 19951221 141500.00 142000.00 249.9 69.13 19.17 2 9.92 -0.00 880 1235 10.35 1259.42 3221 10987 182.60 77.50 70 0.00 255.7 19951221 141500.00 142000.00 253.0 69.12 19.17 2 9.97 -0.00 889 1253 10.34 1091.49 3119 10384 182.60 77.50 72 0.00 258.9 19951221 141500.00 142000.00 256.0 69.12 19.17 2 10.09 -0.00 899 1272 10.28 676.23 2160 7223 182.60 77.50 74 0.00 262.0 19951221 141500.00 142000.00 259.1 69.11 19.17 2 9.82 -0.00 909 1291 10.45 2171.55 4989 15122 182.60 77.50 76 0.00 265.2 19951221 141500.00 142000.00 262.2 69.11 19.17 2 9.94 -0.00 919 1309 10.37 1395.11 3680 12091 182.60 77.50 78 0.00 268.3 19951221 141500.00 142000.00 265.3 69.10 19.17 2 10.08 -0.00 929 1328 10.32 785.35 2493 8419 182.60 77.50 80 0.00 271.5 19951221 141500.00 142000.00 268.4 69.10 19.16 2 10.16 -0.00 939 1347 10.27 626.97 1981 6579 182.60 77.50 81 0.00 274.6 19951221 141500.00 142000.00 271.4 69.09 19.16 0 10.36 -520.07 1432 1475 10.22 429.93 1715 4211 182.60 77.50 83 0.00 277.7 19951221 141500.00 142000.00 143.3 69.31 19.19 0 9.63 -2.65 671 391 8.52 8.23 50 103 182.60 77.50 1 1.17 146.7 19951221 141500.00 142000.00 165.3 69.27 19.19 0 9.61 10.00 641 561 8.73 18.59 90 248 182.60 77.50 11 0.68 169.2 19951221 141500.00 142000.00 187.2 69.24 19.18 0 9.94 43.71 444 2287 9.02 37.83 96 1062 182.60 77.50 30 0.30 191.7 19951221 141500.00 142000.00 209.2 69.20 19.18 0 10.10 -0.71 544 2059 8.86 24.82 55 446 182.60 77.50 47 0.01 214.1 19951221 141500.00 142000.00 231.2 69.16 19.17 0 10.20 7.41 716 1805 8.85 17.94 50 284 182.60 77.50 60 0.00 236.6 19951221 141500.00 142000.00 253.2 69.12 19.17 0 10.31 -15.04 761 1938 8.85 15.06 40 228 182.60 77.50 72 0.00 259.1 19951221 141500.00 142000.00 275.2 69.08 19.16 0 10.37 -7.70 637 1908 8.82 13.47 29 189 182.60 77.50 85 0.00 281.6 19951221 141500.00 142000.00 297.2 69.05 19.16 0 10.37 -19.82 581 1828 8.89 14.91 29 206 182.60 77.50 96 0.00 304.1 19951221 141500.00 142000.00 319.2 69.01 19.15 0 10.34 -19.17 530 1887 8.97 17.81 35 278 182.60 77.50 100 0.00 326.6 19951221 141500.00 142000.00 341.2 68.98 19.15 0 10.31 -35.50 575 2162 9.11 28.39 55 473 182.60 77.50 100 0.00 349.1 19951221 141500.00 142000.00 363.2 68.94 19.15 0 10.22 -19.33 564 1829 9.18 38.46 73 547 182.60 77.50 100 0.00 371.5 19951221 141500.00 142000.00 385.2 68.90 19.14 0 10.28 151.20 223 2299 9.41 25.79 61 1339 182.60 77.50 100 0.00 394.0 19951221 141500.00 142000.00 407.2 68.87 19.14 0 10.27 111.54 213 1879 9.32 30.87 27 603 182.60 77.50 100 0.00 416.5 19951221 141500.00 142000.00 429.2 68.84 19.13 0 10.03 -308.57 739 1461 9.39 103.51 256 1220 182.60 77.50 100 0.00 439.0 19951221 141500.00 142000.00 451.3 68.80 19.13 0 10.17 13.33 289 3133 9.53 109.82 107 2553 182.60 77.50 100 0.00 461.5 19951221 141500.00 142000.00 473.3 68.77 19.13 2 10.00 6.66 875 5333 10.09 992.65 1614 17860 182.60 77.50 100 0.00 484.0 19951221 141500.00 142000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1988 10.19 1163.57 3975 17105 182.60 77.50 100 0.00 506.4 19951221 141500.00 142000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1984 10.22 1353.11 4238 18024 182.60 77.50 100 0.00 528.9 19951221 141500.00 142000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1980 10.23 1385.49 4313 18330 182.60 77.50 100 0.00 551.4 19951221 141500.00 142000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1979 10.24 1565.64 4449 18510 182.60 77.50 100 0.00 573.9 19951221 141500.00 142000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1981 10.26 1661.37 4820 19236 182.60 77.50 100 0.00 596.4 19951221 142000.00 142500.00 92.9 69.41 19.20 0 9.90 -81.53 2634 2634 9.95 40.70 5194 5194 182.60 77.50 0 5.64 95.2 19951221 142000.00 142500.00 96.0 69.40 19.20 0 9.48 -122.43 265 265 9.56 50.03 731 731 182.60 77.50 0 4.34 98.3 19951221 142000.00 142500.00 99.1 69.40 19.20 0 9.68 -23.27 1409 1409 9.81 70.10 3205 3205 182.60 77.50 0 5.29 101.5 19951221 142000.00 142500.00 102.2 69.39 19.20 3 9.34 42.74 72 72 8.61 45.82 31 31 182.60 77.50 0 0.00 104.6 19951221 142000.00 142500.00 105.3 69.38 19.20 3 9.41 -56.54 90 90 8.66 47.06 35 35 182.60 77.50 0 0.00 107.8 19951221 142000.00 142500.00 108.3 69.38 19.20 0 9.84 243.31 101 676 9.55 88.83 107 1390 182.60 77.50 0 2.88 110.9 19951221 142000.00 142500.00 111.4 69.37 19.20 0 9.43 -900.40 102 363 9.22 225.85 86 580 182.60 77.50 0 2.64 114.1 19951221 142000.00 142500.00 114.5 69.37 19.20 0 9.89 428.12 80 867 8.39 28.27 3 55 182.60 77.50 0 2.41 117.2 19951221 142000.00 142500.00 117.6 69.36 19.20 0 9.78 120.32 45 292 8.74 56.75 4 55 182.60 77.50 0 2.19 120.4 19951221 142000.00 142500.00 120.6 69.36 19.20 0 8.62 -23.97 1 1 6.62 7.99 0 0 182.60 77.50 0 2.00 123.5 19951221 142000.00 142500.00 123.7 69.35 19.20 0 9.14 48.60 83 124 9.54 214.10 333 1205 182.60 77.50 0 1.84 126.7 19951221 142000.00 142500.00 126.8 69.34 19.20 0 9.14 -386.33 38 61 9.61 121.81 167 637 182.60 77.50 0 1.70 129.8 19951221 142000.00 142500.00 129.9 69.34 19.20 0 10.21 -54.28 302 1724 9.68 75.80 158 1930 182.60 77.50 0 1.59 132.9 19951221 142000.00 142500.00 132.9 69.33 19.19 0 9.84 32.71 289 371 9.49 72.37 195 612 182.60 77.50 0 1.48 136.1 19951221 142000.00 142500.00 136.0 69.33 19.19 0 9.88 -137.42 334 451 9.46 81.41 212 678 182.60 77.50 0 1.38 139.2 19951221 142000.00 142500.00 139.1 69.32 19.19 0 10.00 24.54 262 528 9.52 65.21 142 638 182.60 77.50 0 1.28 142.4 19951221 142000.00 142500.00 142.2 69.32 19.19 0 10.20 -201.07 109 767 9.55 52.81 57 815 182.60 77.50 1 1.20 145.5 19951221 142000.00 142500.00 145.2 69.31 19.19 3 9.49 5187.21 4083 41 9.21 606.96 2923 70 182.60 77.50 2 1.12 148.7 19951221 142000.00 142500.00 148.3 69.31 19.19 2 9.70 -0.00 591 605 9.92 279.22 1163 3468 182.60 77.50 3 1.04 151.8 19951221 142000.00 142500.00 151.4 69.30 19.19 2 9.70 -0.00 606 629 9.92 331.20 1203 3576 182.60 77.50 4 0.97 155.0 19951221 142000.00 142500.00 154.5 69.29 19.19 2 9.70 -0.00 619 650 9.94 357.92 1263 3781 182.60 77.50 5 0.90 158.1 19951221 142000.00 142500.00 157.5 69.29 19.19 2 9.09 -0.00 632 671 10.16 6930.43 8671 15499 182.60 77.50 6 0.84 161.3 19951221 142000.00 142500.00 160.6 69.28 19.19 2 9.70 -0.00 643 691 10.00 413.83 1555 4768 182.60 77.50 7 0.77 164.4 19951221 142000.00 142500.00 163.7 69.28 19.19 0 10.04 2155.66 283 1089 8.54 67.62 9 69 182.60 77.50 10 0.71 167.6 19951221 142000.00 142500.00 166.8 69.27 19.19 2 9.90 1077.83 472 1169 9.94 348.60 858 4653 182.60 77.50 12 0.65 170.7 19951221 142000.00 142500.00 169.9 69.27 19.19 0 9.93 -623.46 21 117 8.43 28.59 1 7 182.60 77.50 15 0.60 173.9 19951221 142000.00 142500.00 172.9 69.26 19.19 2 9.83 -311.73 349 1183 9.98 507.07 822 5547 182.60 77.50 18 0.54 177.0 19951221 142000.00 142500.00 176.0 69.26 19.19 2 9.72 -0.00 684 785 10.11 568.23 2090 6526 182.60 77.50 21 0.49 180.2 19951221 142000.00 142500.00 179.1 69.25 19.18 2 9.67 -0.00 690 804 10.16 789.66 2652 8221 182.60 77.50 23 0.44 183.3 19951221 142000.00 142500.00 182.2 69.24 19.18 2 9.75 -0.00 696 822 10.11 583.60 2140 6609 182.60 77.50 26 0.39 186.5 19951221 142000.00 142500.00 185.2 69.24 19.18 2 9.70 -0.00 700 840 10.14 742.31 2520 8021 182.60 77.50 28 0.34 189.6 19951221 142000.00 142500.00 188.3 69.23 19.18 2 9.70 -0.00 705 859 10.19 914.86 2819 8742 182.60 77.50 31 0.29 192.8 19951221 142000.00 142500.00 191.4 69.23 19.18 2 9.86 -0.00 709 877 10.08 466.35 1768 5515 182.60 77.50 34 0.24 195.9 19951221 142000.00 142500.00 194.5 69.22 19.18 2 9.72 -0.00 713 896 10.20 889.85 2819 9003 182.60 77.50 36 0.19 199.1 19951221 142000.00 142500.00 197.6 69.22 19.18 2 9.87 -0.00 717 914 10.13 513.58 1875 6048 182.60 77.50 39 0.15 202.2 19951221 142000.00 142500.00 200.6 69.21 19.18 2 9.70 -0.00 722 933 10.23 1141.56 3213 10096 182.60 77.50 41 0.10 205.3 19951221 142000.00 142500.00 203.7 69.21 19.18 2 9.70 -0.00 731 951 10.24 1193.45 3358 10564 182.60 77.50 43 0.06 208.5 19951221 142000.00 142500.00 206.8 69.20 19.18 2 9.70 -0.00 741 970 10.25 1246.83 3457 10769 182.60 77.50 45 0.02 211.6 19951221 142000.00 142500.00 209.9 69.20 19.18 2 9.83 -0.00 750 988 10.24 822.62 2663 8508 182.60 77.50 47 0.01 214.8 19951221 142000.00 142500.00 212.9 69.19 19.18 2 9.74 -0.00 760 1006 10.27 1291.01 3452 10734 182.60 77.50 49 0.00 217.9 19951221 142000.00 142500.00 216.0 69.19 19.18 2 9.95 -0.00 770 1025 10.18 551.17 2030 6555 182.60 77.50 51 0.00 221.1 19951221 142000.00 142500.00 219.1 69.18 19.18 2 9.78 -0.00 780 1043 10.29 1208.10 3400 10857 182.60 77.50 53 0.00 224.2 19951221 142000.00 142500.00 222.2 69.17 19.17 2 9.70 -0.00 790 1062 10.36 1824.68 4457 13199 182.60 77.50 55 0.00 227.4 19951221 142000.00 142500.00 225.3 69.17 19.17 2 9.84 -0.00 800 1080 10.30 1106.23 3077 10087 182.60 77.50 56 0.00 230.5 19951221 142000.00 142500.00 228.3 69.16 19.17 2 9.70 -0.00 810 1099 10.37 1934.48 4896 13952 182.60 77.50 58 0.00 233.7 19951221 142000.00 142500.00 231.4 69.16 19.17 2 9.70 -0.00 820 1117 10.37 2072.41 4634 13883 182.60 77.50 60 0.00 236.8 19951221 142000.00 142500.00 234.5 69.15 19.17 2 9.70 -0.00 830 1135 10.40 2364.84 5125 14702 182.60 77.50 62 0.00 240.0 19951221 142000.00 142500.00 237.6 69.15 19.17 2 9.70 -0.00 840 1154 10.39 2690.80 5227 15019 182.60 77.50 64 0.00 243.1 19951221 142000.00 142500.00 240.6 69.14 19.17 2 9.83 -0.00 850 1172 10.35 1487.19 3634 12052 182.60 77.50 66 0.00 246.3 19951221 142000.00 142500.00 243.7 69.14 19.17 2 9.80 -0.00 860 1191 10.42 1827.59 4509 13806 182.60 77.50 67 0.00 249.4 19951221 142000.00 142500.00 246.8 69.13 19.17 2 10.02 -0.00 870 1209 10.29 790.28 2543 8342 182.60 77.50 68 0.00 252.6 19951221 142000.00 142500.00 249.9 69.13 19.17 2 9.76 -0.00 880 1228 10.44 2605.46 5178 15318 182.60 77.50 70 0.00 255.7 19951221 142000.00 142500.00 253.0 69.12 19.17 2 9.76 -0.00 889 1246 10.45 2394.26 5465 15892 182.60 77.50 72 0.00 258.9 19951221 142000.00 142500.00 256.0 69.12 19.17 2 9.97 -0.00 899 1265 10.37 1115.75 3302 10997 182.60 77.50 74 0.00 262.0 19951221 142000.00 142500.00 259.1 69.11 19.17 2 10.02 -0.00 909 1283 10.32 976.97 2649 8931 182.60 77.50 76 0.00 265.2 19951221 142000.00 142500.00 262.2 69.11 19.17 2 9.70 -0.00 919 1301 10.49 3853.32 6773 18386 182.60 77.50 78 0.00 268.3 19951221 142000.00 142500.00 265.3 69.10 19.17 2 9.70 -0.00 929 1320 10.49 4057.36 6769 18561 182.60 77.50 80 0.00 271.5 19951221 142000.00 142500.00 268.4 69.10 19.16 2 10.20 -0.00 939 1338 10.27 555.58 1704 5679 182.60 77.50 81 0.00 274.6 19951221 142000.00 142500.00 271.4 69.09 19.16 2 9.75 -0.00 949 1357 10.52 4043.12 6610 18397 182.60 77.50 83 0.00 277.7 19951221 142000.00 142500.00 143.3 69.31 19.19 0 9.73 19.69 377 690 8.43 9.96 29 130 182.60 77.50 1 1.17 146.7 19951221 142000.00 142500.00 165.3 69.27 19.19 0 9.54 89.36 288 656 8.70 25.73 66 360 182.60 77.50 11 0.68 169.2 19951221 142000.00 142500.00 187.2 69.24 19.18 0 9.23 85.45 449 257 9.09 41.07 232 552 182.60 77.50 30 0.30 191.7 19951221 142000.00 142500.00 209.2 69.20 19.18 0 9.73 14.75 996 760 9.08 35.19 219 556 182.60 77.50 47 0.01 214.1 19951221 142000.00 142500.00 231.2 69.16 19.17 0 10.19 11.16 867 1853 8.89 20.47 67 333 182.60 77.50 60 0.00 236.6 19951221 142000.00 142500.00 253.2 69.12 19.17 0 10.35 16.98 790 2020 8.85 15.12 39 224 182.60 77.50 72 0.00 259.1 19951221 142000.00 142500.00 275.2 69.08 19.16 0 10.35 12.32 811 1926 8.90 18.29 42 230 182.60 77.50 85 0.00 281.6 19951221 142000.00 142500.00 297.2 69.05 19.16 0 10.25 26.14 876 1627 9.00 26.54 70 314 182.60 77.50 96 0.00 304.1 19951221 142000.00 142500.00 319.2 69.01 19.15 0 10.27 -57.71 729 1818 9.01 27.26 63 357 182.60 77.50 100 0.00 326.6 19951221 142000.00 142500.00 341.2 68.98 19.15 0 10.22 -101.45 607 1674 9.08 34.76 68 429 182.60 77.50 100 0.00 349.1 19951221 142000.00 142500.00 363.2 68.94 19.15 0 9.89 118.60 1068 894 9.28 89.02 285 718 182.60 77.50 100 0.00 371.5 19951221 142000.00 142500.00 385.2 68.90 19.14 0 10.06 426.26 1343 2004 9.56 139.41 532 2171 182.60 77.50 100 0.00 394.0 19951221 142000.00 142500.00 407.2 68.87 19.14 0 10.56 268.56 1151 11557 9.65 104.50 191 4357 182.60 77.50 100 0.00 416.5 19951221 142000.00 142500.00 429.2 68.84 19.13 0 10.12 -212.21 463 3037 9.37 123.49 105 1422 182.60 77.50 100 0.00 439.0 19951221 142000.00 142500.00 451.3 68.80 19.13 0 8.86 -81.12 2 4 9.65 16.14 19 53 182.60 77.50 100 0.00 461.5 19951221 142000.00 142500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1983 10.19 1074.93 3931 17153 182.60 77.50 100 0.00 484.0 19951221 142000.00 142500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1980 10.20 1133.18 4149 17585 182.60 77.50 100 0.00 506.4 19951221 142000.00 142500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1978 10.21 1338.10 4030 17624 182.60 77.50 100 0.00 528.9 19951221 142000.00 142500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1976 10.23 1395.60 4396 18466 182.60 77.50 100 0.00 551.4 19951221 142000.00 142500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1976 10.25 1439.26 4652 18880 182.60 77.50 100 0.00 573.9 19951221 142000.00 142500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1980 10.26 1696.02 4773 19303 182.60 77.50 100 0.00 596.4 19951221 142500.00 143000.00 92.9 69.41 19.20 0 10.09 48.40 5086 5086 9.90 27.74 5220 5220 182.60 77.50 0 6.13 95.2 19951221 142500.00 143000.00 96.0 69.40 19.20 0 9.52 87.78 377 377 9.74 57.14 1323 1323 182.60 77.50 0 4.47 98.3 19951221 142500.00 143000.00 99.1 69.40 19.20 3 9.54 -177.64 254 254 8.87 74.02 96 96 182.60 77.50 0 0.00 101.5 19951221 142500.00 143000.00 102.2 69.39 19.20 3 9.51 35.77 98 98 8.61 33.46 25 25 182.60 77.50 0 0.00 104.6 19951221 142500.00 143000.00 105.3 69.38 19.20 3 9.54 115.58 180 180 8.80 58.73 61 61 182.60 77.50 0 0.00 107.8 19951221 142500.00 143000.00 108.3 69.38 19.20 0 9.57 18.21 43 199 9.55 96.89 86 765 182.60 77.50 0 2.88 110.9 19951221 142500.00 143000.00 111.4 69.37 19.20 0 9.52 -171.83 68 410 8.95 157.97 21 237 182.60 77.50 0 2.64 114.1 19951221 142500.00 143000.00 114.5 69.37 19.20 0 9.63 -63.39 85 285 9.49 86.03 131 873 182.60 77.50 0 2.41 117.2 19951221 142500.00 143000.00 117.6 69.36 19.20 0 9.89 -83.22 59 648 8.39 19.25 2 41 182.60 77.50 0 2.19 120.4 19951221 142500.00 143000.00 120.6 69.36 19.20 3 8.73 119.37 185 2 8.27 108.34 134 3 182.60 77.50 0 2.00 123.5 19951221 142500.00 143000.00 123.7 69.35 19.20 0 9.40 421.83 242 204 9.39 144.62 304 698 182.60 77.50 0 1.84 126.7 19951221 142500.00 143000.00 126.8 69.34 19.20 0 9.95 -103.10 279 1113 9.65 129.93 255 2132 182.60 77.50 0 1.70 129.8 19951221 142500.00 143000.00 129.9 69.34 19.20 3 9.22 -161.22 393 4 8.35 66.42 101 2 182.60 77.50 0 1.59 132.9 19951221 142500.00 143000.00 132.9 69.33 19.19 0 10.07 -31.70 76 415 8.99 38.56 7 74 182.60 77.50 0 1.48 136.1 19951221 142500.00 143000.00 136.0 69.33 19.19 3 9.17 3.87 502 5 8.53 94.99 254 8 182.60 77.50 0 1.38 139.2 19951221 142500.00 143000.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 9.81 201.69 895 2527 182.60 77.50 0 1.28 142.4 19951221 142500.00 143000.00 142.2 69.32 19.19 2 9.70 -0.00 557 558 9.81 231.28 915 2597 182.60 77.50 1 1.20 145.5 19951221 142500.00 143000.00 145.2 69.31 19.19 2 9.70 -0.00 575 582 9.84 240.58 987 2813 182.60 77.50 2 1.12 148.7 19951221 142500.00 143000.00 148.3 69.31 19.19 2 9.72 -0.00 591 605 9.88 274.47 1026 2993 182.60 77.50 3 1.04 151.8 19951221 142500.00 143000.00 151.4 69.30 19.19 2 9.70 -0.00 606 629 9.92 294.62 1208 3575 182.60 77.50 4 0.97 155.0 19951221 142500.00 143000.00 154.5 69.29 19.19 2 9.70 -0.00 619 650 9.96 319.20 1378 4134 182.60 77.50 5 0.90 158.1 19951221 142500.00 143000.00 157.5 69.29 19.19 2 9.70 -0.00 632 671 9.98 333.37 1460 4440 182.60 77.50 6 0.84 161.3 19951221 142500.00 143000.00 160.6 69.28 19.19 2 9.70 -0.00 643 691 10.04 397.41 1662 5140 182.60 77.50 7 0.77 164.4 19951221 142500.00 143000.00 163.7 69.28 19.19 2 9.70 -0.00 653 710 10.07 461.36 1811 5457 182.60 77.50 10 0.71 167.6 19951221 142500.00 143000.00 166.8 69.27 19.19 2 9.70 -0.00 662 728 10.06 544.33 1884 5732 182.60 77.50 12 0.65 170.7 19951221 142500.00 143000.00 169.9 69.27 19.19 2 9.70 -0.00 670 747 10.09 526.70 2024 6314 182.60 77.50 15 0.60 173.9 19951221 142500.00 143000.00 172.9 69.26 19.19 2 9.70 -0.00 677 765 10.10 589.97 2120 6620 182.60 77.50 18 0.54 177.0 19951221 142500.00 143000.00 176.0 69.26 19.19 2 9.70 -0.00 684 784 10.12 590.20 2204 6897 182.60 77.50 21 0.49 180.2 19951221 142500.00 143000.00 179.1 69.25 19.18 2 9.70 -0.00 690 802 10.14 661.39 2423 7451 182.60 77.50 23 0.44 183.3 19951221 142500.00 143000.00 182.2 69.24 19.18 2 9.70 -0.00 696 820 10.14 744.82 2362 7582 182.60 77.50 26 0.39 186.5 19951221 142500.00 143000.00 185.2 69.24 19.18 2 9.70 -0.00 700 838 10.16 799.11 2670 8268 182.60 77.50 28 0.34 189.6 19951221 142500.00 143000.00 188.3 69.23 19.18 2 9.70 -0.00 705 857 10.19 806.93 2785 8643 182.60 77.50 31 0.29 192.8 19951221 142500.00 143000.00 191.4 69.23 19.18 2 9.80 -0.00 709 875 10.13 582.78 2145 6738 182.60 77.50 34 0.24 195.9 19951221 142500.00 143000.00 194.5 69.22 19.18 2 9.79 -0.00 713 893 10.14 673.88 2165 7005 182.60 77.50 36 0.19 199.1 19951221 142500.00 143000.00 197.6 69.22 19.18 2 9.73 -0.00 717 911 10.19 983.19 2859 9071 182.60 77.50 39 0.15 202.2 19951221 142500.00 143000.00 200.6 69.21 19.18 2 9.70 -0.00 722 929 10.22 1239.88 3168 10024 182.60 77.50 41 0.10 205.3 19951221 142500.00 143000.00 203.7 69.21 19.18 2 9.70 -0.00 731 948 10.25 1089.26 3243 10488 182.60 77.50 43 0.06 208.5 19951221 142500.00 143000.00 206.8 69.20 19.18 2 9.70 -0.00 741 966 10.27 1377.05 3543 10990 182.60 77.50 45 0.02 211.6 19951221 142500.00 143000.00 209.9 69.20 19.18 2 9.90 -0.00 750 984 10.17 627.65 2074 6534 182.60 77.50 47 0.01 214.8 19951221 142500.00 143000.00 212.9 69.19 19.18 2 9.81 -0.00 760 1002 10.23 1022.01 2833 9035 182.60 77.50 49 0.00 217.9 19951221 142500.00 143000.00 216.0 69.19 19.18 2 9.84 -0.00 770 1021 10.26 954.84 2689 8732 182.60 77.50 51 0.00 221.1 19951221 142500.00 143000.00 219.1 69.18 19.18 2 9.82 -0.00 780 1039 10.27 1101.60 3066 9926 182.60 77.50 53 0.00 224.2 19951221 142500.00 143000.00 222.2 69.17 19.17 2 9.70 -0.00 790 1057 10.32 1861.96 4181 12756 182.60 77.50 55 0.00 227.4 19951221 142500.00 143000.00 225.3 69.17 19.17 2 9.70 -0.00 800 1075 10.34 1997.29 4383 13107 182.60 77.50 56 0.00 230.5 19951221 142500.00 143000.00 228.3 69.16 19.17 0 10.36 1139.92 91 686 9.76 62.69 21 327 182.60 77.50 58 0.00 233.7 19951221 142500.00 143000.00 231.4 69.16 19.17 2 10.15 569.96 456 2018 10.18 601.92 837 7222 182.60 77.50 60 0.00 236.8 19951221 142500.00 143000.00 234.5 69.15 19.17 2 10.02 -0.00 830 1130 10.21 659.70 2104 6720 182.60 77.50 62 0.00 240.0 19951221 142500.00 143000.00 237.6 69.15 19.17 2 10.07 -0.00 840 1148 10.20 548.26 1846 5846 182.60 77.50 64 0.00 243.1 19951221 142500.00 143000.00 240.6 69.14 19.17 0 10.55 -35.88 326 2867 9.52 70.93 31 544 182.60 77.50 66 0.00 246.3 19951221 142500.00 143000.00 243.7 69.14 19.17 0 10.74 -68.57 249 3010 9.67 40.50 18 489 182.60 77.50 67 0.00 249.4 19951221 142500.00 143000.00 246.8 69.13 19.17 0 10.33 988.13 216 939 9.99 138.45 164 1485 182.60 77.50 68 0.00 252.6 19951221 142500.00 143000.00 249.9 69.13 19.17 2 10.19 494.06 548 1571 10.20 482.94 934 5623 182.60 77.50 70 0.00 255.7 19951221 142500.00 143000.00 253.0 69.12 19.17 2 9.99 -0.00 889 1239 10.33 888.02 2912 9607 182.60 77.50 72 0.00 258.9 19951221 142500.00 143000.00 256.0 69.12 19.17 2 10.13 -0.00 899 1258 10.25 620.52 2019 6522 182.60 77.50 74 0.00 262.0 19951221 142500.00 143000.00 259.1 69.11 19.17 0 10.54 377.88 1182 2484 10.15 285.62 651 2922 182.60 77.50 76 0.00 265.2 19951221 142500.00 143000.00 262.2 69.11 19.17 3 6.00 0.00 920 1295 7.50 24780.64 9456 22283 182.60 77.50 78 0.00 268.3 19951221 142500.00 143000.00 265.3 69.10 19.17 2 10.12 -0.00 929 1312 10.29 733.12 2146 7193 182.60 77.50 80 0.00 271.5 19951221 142500.00 143000.00 268.4 69.10 19.16 2 9.89 -0.00 939 1330 10.47 2047.65 4422 14231 182.60 77.50 81 0.00 274.6 19951221 142500.00 143000.00 271.4 69.09 19.16 2 9.99 -0.00 949 1349 10.43 1296.76 3449 11743 182.60 77.50 83 0.00 277.7 19951221 142500.00 143000.00 143.3 69.31 19.19 0 9.66 -14.90 398 604 8.46 10.56 37 143 182.60 77.50 1 1.17 146.7 19951221 142500.00 143000.00 165.3 69.27 19.19 0 9.69 -90.41 359 1018 8.73 26.29 66 431 182.60 77.50 11 0.68 169.2 19951221 142500.00 143000.00 187.2 69.24 19.18 0 9.83 -33.10 431 1297 8.81 29.30 72 483 182.60 77.50 30 0.30 191.7 19951221 142500.00 143000.00 209.2 69.20 19.18 0 10.07 -6.54 723 1705 8.81 22.97 67 357 182.60 77.50 47 0.01 214.1 19951221 142500.00 143000.00 231.2 69.16 19.17 0 10.32 -25.03 711 2205 8.81 14.35 36 247 182.60 77.50 60 0.00 236.6 19951221 142500.00 143000.00 253.2 69.12 19.17 0 10.37 3.58 731 2030 8.82 13.31 33 201 182.60 77.50 72 0.00 259.1 19951221 142500.00 143000.00 275.2 69.08 19.16 0 10.32 26.35 773 1691 8.83 16.38 38 191 182.60 77.50 85 0.00 281.6 19951221 142500.00 143000.00 297.2 69.05 19.16 0 10.23 22.02 898 1474 8.92 26.35 70 271 182.60 77.50 96 0.00 304.1 19951221 142500.00 143000.00 319.2 69.01 19.15 0 10.22 37.52 842 1673 9.05 34.95 82 391 182.60 77.50 100 0.00 326.6 19951221 142500.00 143000.00 341.2 68.98 19.15 0 10.13 -112.53 873 1563 9.17 53.60 137 601 182.60 77.50 100 0.00 349.1 19951221 142500.00 143000.00 363.2 68.94 19.15 0 10.14 -220.71 730 2008 9.29 67.19 146 956 182.60 77.50 100 0.00 371.5 19951221 142500.00 143000.00 385.2 68.90 19.14 0 10.08 -246.64 553 1466 9.23 61.47 111 693 182.60 77.50 100 0.00 394.0 19951221 142500.00 143000.00 407.2 68.87 19.14 0 10.12 47.50 448 1530 9.29 58.74 97 759 182.60 77.50 100 0.00 416.5 19951221 142500.00 143000.00 429.2 68.84 19.13 0 10.16 394.54 838 3148 9.39 136.95 185 1444 182.60 77.50 100 0.00 439.0 19951221 142500.00 143000.00 451.3 68.80 19.13 0 10.09 897.63 1185 3821 9.42 267.52 312 2013 182.60 77.50 100 0.00 461.5 19951221 142500.00 143000.00 473.3 68.77 19.13 2 9.94 448.82 1323 3026 10.05 638.43 2058 12618 182.60 77.50 100 0.00 484.0 19951221 142500.00 143000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1972 10.19 1339.93 4022 17186 182.60 77.50 100 0.00 506.4 19951221 142500.00 143000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1972 10.21 1167.50 4064 17574 182.60 77.50 100 0.00 528.9 19951221 142500.00 143000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1972 10.22 1462.54 4192 17802 182.60 77.50 100 0.00 551.4 19951221 142500.00 143000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1974 10.26 1490.69 4707 19172 182.60 77.50 100 0.00 573.9 19951221 142500.00 143000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1979 10.27 1575.46 4828 19380 182.60 77.50 100 0.00 596.4 19951221 143000.00 143500.00 92.9 69.41 19.20 0 9.60 -17.56 672 672 9.11 19.65 645 645 182.60 77.50 0 5.89 95.2 19951221 143000.00 143500.00 96.0 69.40 19.20 3 9.38 54.18 107 107 8.63 49.30 40 40 182.60 77.50 0 0.00 98.3 19951221 143000.00 143500.00 99.1 69.40 19.20 3 9.40 -106.32 119 119 8.68 52.88 45 45 182.60 77.50 0 0.00 101.5 19951221 143000.00 143500.00 102.2 69.39 19.20 0 9.86 95.74 1159 1159 9.96 44.98 2894 2894 182.60 77.50 0 4.94 104.6 19951221 143000.00 143500.00 105.3 69.38 19.20 0 9.60 8.16 138 138 8.96 38.23 85 85 182.60 77.50 0 3.47 107.8 19951221 143000.00 143500.00 108.3 69.38 19.20 0 9.08 -35.98 30 75 9.21 143.68 62 310 182.60 77.50 0 2.88 110.9 19951221 143000.00 143500.00 111.4 69.37 19.20 0 9.68 253.92 102 637 9.08 142.36 30 358 182.60 77.50 0 2.64 114.1 19951221 143000.00 143500.00 114.5 69.37 19.20 0 8.43 -17.58 1 0 8.60 50.87 3 0 182.60 77.50 0 2.41 117.2 19951221 143000.00 143500.00 117.6 69.36 19.20 0 9.98 -479.50 158 739 9.51 65.24 106 1017 182.60 77.50 0 2.19 120.4 19951221 143000.00 143500.00 120.6 69.36 19.20 0 9.69 -126.49 796 802 9.89 281.18 1356 4172 182.60 77.50 0 2.00 123.5 19951221 143000.00 143500.00 123.7 69.35 19.20 0 9.60 215.70 39 153 9.27 93.98 29 213 182.60 77.50 0 1.84 126.7 19951221 143000.00 143500.00 126.8 69.34 19.20 0 9.81 5.38 169 390 9.47 71.42 135 670 182.60 77.50 0 1.70 129.8 19951221 143000.00 143500.00 129.9 69.34 19.20 0 9.97 42.34 824 721 9.62 108.91 501 1211 182.60 77.50 0 1.59 132.9 19951221 143000.00 143500.00 132.9 69.33 19.19 0 10.01 -136.70 230 481 9.46 53.42 106 492 182.60 77.50 0 1.48 136.1 19951221 143000.00 143500.00 136.0 69.33 19.19 3 9.19 145.77 340 3 8.44 70.78 149 5 182.60 77.50 0 1.38 139.2 19951221 143000.00 143500.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 9.78 197.98 839 2345 182.60 77.50 0 1.28 142.4 19951221 143000.00 143500.00 142.2 69.32 19.19 2 9.70 -0.00 557 558 9.81 234.85 875 2498 182.60 77.50 1 1.20 145.5 19951221 143000.00 143500.00 145.2 69.31 19.19 2 9.74 -0.00 575 582 9.82 229.28 882 2514 182.60 77.50 2 1.12 148.7 19951221 143000.00 143500.00 148.3 69.31 19.19 2 9.70 -0.00 591 605 9.89 258.26 1164 3340 182.60 77.50 3 1.04 151.8 19951221 143000.00 143500.00 151.4 69.30 19.19 2 9.70 -0.00 606 629 9.91 308.66 1214 3571 182.60 77.50 4 0.97 155.0 19951221 143000.00 143500.00 154.5 69.29 19.19 2 9.70 -0.00 619 650 9.96 322.07 1329 3994 182.60 77.50 5 0.90 158.1 19951221 143000.00 143500.00 157.5 69.29 19.19 2 9.70 -0.00 632 671 9.98 347.99 1444 4369 182.60 77.50 6 0.84 161.3 19951221 143000.00 143500.00 160.6 69.28 19.19 2 9.78 -0.00 643 690 9.94 285.55 1172 3483 182.60 77.50 7 0.77 164.4 19951221 143000.00 143500.00 163.7 69.28 19.19 2 9.74 -0.00 653 709 9.99 337.42 1457 4408 182.60 77.50 10 0.71 167.6 19951221 143000.00 143500.00 166.8 69.27 19.19 2 9.75 -0.00 662 728 10.03 407.82 1653 4953 182.60 77.50 12 0.65 170.7 19951221 143000.00 143500.00 169.9 69.27 19.19 2 9.75 -0.00 670 746 10.03 430.65 1738 5225 182.60 77.50 15 0.60 173.9 19951221 143000.00 143500.00 172.9 69.26 19.19 2 9.74 -0.00 677 764 10.09 520.43 1918 5959 182.60 77.50 18 0.54 177.0 19951221 143000.00 143500.00 176.0 69.26 19.19 2 9.70 -0.00 684 782 10.08 564.00 2232 6721 182.60 77.50 21 0.49 180.2 19951221 143000.00 143500.00 179.1 69.25 19.18 2 9.75 -0.00 690 800 10.11 539.27 2031 6354 182.60 77.50 23 0.44 183.3 19951221 143000.00 143500.00 182.2 69.24 19.18 2 9.70 -0.00 696 818 10.13 673.79 2393 7530 182.60 77.50 26 0.39 186.5 19951221 143000.00 143500.00 185.2 69.24 19.18 2 9.74 -0.00 700 836 10.14 638.77 2284 7096 182.60 77.50 28 0.34 189.6 19951221 143000.00 143500.00 188.3 69.23 19.18 2 9.76 -0.00 705 854 10.11 671.42 2333 7140 182.60 77.50 31 0.29 192.8 19951221 143000.00 143500.00 191.4 69.23 19.18 2 9.70 -0.00 709 872 10.20 783.38 2891 9080 182.60 77.50 34 0.24 195.9 19951221 143000.00 143500.00 194.5 69.22 19.18 2 9.71 -0.00 713 890 10.19 958.18 2886 9108 182.60 77.50 36 0.19 199.1 19951221 143000.00 143500.00 197.6 69.22 19.18 2 9.71 -0.00 717 908 10.22 942.00 3147 9824 182.60 77.50 39 0.15 202.2 19951221 143000.00 143500.00 200.6 69.21 19.18 2 9.70 -0.00 722 926 10.24 1143.71 3190 10071 182.60 77.50 41 0.10 205.3 19951221 143000.00 143500.00 203.7 69.21 19.18 2 9.83 -0.00 731 945 10.19 766.59 2355 7557 182.60 77.50 43 0.06 208.5 19951221 143000.00 143500.00 206.8 69.20 19.18 2 9.70 -0.00 741 963 10.25 1398.21 3416 10693 182.60 77.50 45 0.02 211.6 19951221 143000.00 143500.00 209.9 69.20 19.18 2 9.81 -0.00 750 981 10.26 846.55 2854 9164 182.60 77.50 47 0.01 214.8 19951221 143000.00 143500.00 212.9 69.19 19.18 2 9.82 -0.00 760 999 10.23 863.56 2813 8963 182.60 77.50 49 0.00 217.9 19951221 143000.00 143500.00 216.0 69.19 19.18 2 9.94 -0.00 770 1017 10.16 594.14 2036 6531 182.60 77.50 51 0.00 221.1 19951221 143000.00 143500.00 219.1 69.18 19.18 2 9.89 -0.00 780 1035 10.26 796.88 2585 8505 182.60 77.50 53 0.00 224.2 19951221 143000.00 143500.00 222.2 69.17 19.17 0 10.55 -33.30 961 3258 9.89 172.10 247 1650 182.60 77.50 55 0.00 227.4 19951221 143000.00 143500.00 225.3 69.17 19.17 0 10.58 -214.58 344 2269 10.02 98.17 164 2372 182.60 77.50 56 0.00 230.5 19951221 143000.00 143500.00 228.3 69.16 19.17 0 10.68 218.30 352 1879 9.97 63.51 111 1317 182.60 77.50 58 0.00 233.7 19951221 143000.00 143500.00 231.4 69.16 19.17 0 10.08 70.51 1022 313 10.03 154.84 1146 1291 182.60 77.50 60 0.00 236.8 19951221 143000.00 143500.00 234.5 69.15 19.17 0 10.63 143.74 417 1970 9.96 84.42 139 1448 182.60 77.50 62 0.00 240.0 19951221 143000.00 143500.00 237.6 69.15 19.17 0 10.84 -1091.70 1028 6542 10.27 158.34 418 6206 182.60 77.50 64 0.00 243.1 19951221 143000.00 143500.00 240.6 69.14 19.17 0 10.55 -232.44 332 3229 9.53 72.26 32 618 182.60 77.50 66 0.00 246.3 19951221 143000.00 143500.00 243.7 69.14 19.17 0 11.21 -1722.36 6250 11729 10.57 808.02 2234 9221 182.60 77.50 67 0.00 249.4 19951221 143000.00 143500.00 246.8 69.13 19.17 0 10.69 -389.82 721 3156 10.14 143.58 335 3229 182.60 77.50 68 0.00 252.6 19951221 143000.00 143500.00 249.9 69.13 19.17 0 10.74 -189.90 346 2351 9.99 67.86 117 1819 182.60 77.50 70 0.00 255.7 19951221 143000.00 143500.00 253.0 69.12 19.17 0 10.83 474.90 490 4907 9.75 61.12 40 839 182.60 77.50 72 0.00 258.9 19951221 143000.00 143500.00 256.0 69.12 19.17 0 10.41 218.38 5644 1546 10.59 529.97 6521 7730 182.60 77.50 74 0.00 262.0 19951221 143000.00 143500.00 259.1 69.11 19.17 0 10.46 -164.89 161 1219 10.17 76.74 118 1948 182.60 77.50 76 0.00 265.2 19951221 143000.00 143500.00 262.2 69.11 19.17 0 10.65 1078.51 185 1640 10.02 57.69 68 1482 182.60 77.50 78 0.00 268.3 19951221 143000.00 143500.00 265.3 69.10 19.17 0 10.51 -7.50 374 1772 10.04 141.96 175 1770 182.60 77.50 80 0.00 271.5 19951221 143000.00 143500.00 268.4 69.10 19.16 0 10.66 128.77 392 2310 10.08 105.22 178 2378 182.60 77.50 81 0.00 274.6 19951221 143000.00 143500.00 271.4 69.09 19.16 0 10.61 508.90 85 542 9.54 46.91 8 96 182.60 77.50 83 0.00 277.7 19951221 143000.00 143500.00 143.3 69.31 19.19 0 9.53 -29.10 557 362 8.52 11.17 52 118 182.60 77.50 1 1.17 146.7 19951221 143000.00 143500.00 165.3 69.27 19.19 3 8.59 -88.99 797 8 7.30 32.28 65 1 182.60 77.50 11 0.68 169.2 19951221 143000.00 143500.00 187.2 69.24 19.18 0 9.93 25.96 525 2147 8.99 38.40 104 943 182.60 77.50 30 0.30 191.7 19951221 143000.00 143500.00 209.2 69.20 19.18 0 10.11 -12.60 686 1936 8.81 21.86 59 365 182.60 77.50 47 0.01 214.1 19951221 143000.00 143500.00 231.2 69.16 19.17 0 10.28 -29.84 647 2062 8.78 14.06 33 228 182.60 77.50 60 0.00 236.6 19951221 143000.00 143500.00 253.2 69.12 19.17 0 10.37 -46.66 694 2007 8.77 13.46 29 181 182.60 77.50 72 0.00 259.1 19951221 143000.00 143500.00 275.2 69.08 19.16 0 10.36 -17.36 646 1940 8.84 14.88 31 206 182.60 77.50 85 0.00 281.6 19951221 143000.00 143500.00 297.2 69.05 19.16 0 10.32 9.99 646 1827 8.92 18.72 39 248 182.60 77.50 96 0.00 304.1 19951221 143000.00 143500.00 319.2 69.01 19.15 0 10.24 4.71 633 1715 9.01 28.46 57 354 182.60 77.50 100 0.00 326.6 19951221 143000.00 143500.00 341.2 68.98 19.15 0 10.11 -48.54 753 1597 9.17 52.76 124 630 182.60 77.50 100 0.00 349.1 19951221 143000.00 143500.00 363.2 68.94 19.15 0 10.08 42.87 662 1534 9.25 59.35 134 747 182.60 77.50 100 0.00 371.5 19951221 143000.00 143500.00 385.2 68.90 19.14 0 9.84 57.16 731 864 9.35 93.91 299 977 182.60 77.50 100 0.00 394.0 19951221 143000.00 143500.00 407.2 68.87 19.14 0 10.30 -324.80 775 4544 9.56 110.05 210 2847 182.60 77.50 100 0.00 416.5 19951221 143000.00 143500.00 429.2 68.84 19.13 0 10.49 -232.38 479 10366 8.97 24.84 15 643 182.60 77.50 100 0.00 439.0 19951221 143000.00 143500.00 451.3 68.80 19.13 0 10.49 -193.74 483 9435 9.45 54.76 36 1539 182.60 77.50 100 0.00 461.5 19951221 143000.00 143500.00 473.3 68.77 19.13 3 6.00 -0.02 1463 1972 7.00 8062.28 8255 22874 182.60 77.50 100 0.00 484.0 19951221 143000.00 143500.00 495.3 68.74 19.12 2 9.84 -0.00 1460 1965 10.09 597.23 2483 10541 182.60 77.50 100 0.00 506.4 19951221 143000.00 143500.00 517.3 68.70 19.12 3 6.00 0.02 1462 1972 7.00 8062.28 8254 22877 182.60 77.50 100 0.00 528.9 19951221 143000.00 143500.00 539.4 68.67 19.11 2 10.11 -0.00 1460 1968 10.57 1598.54 3584 14584 182.60 77.50 100 0.00 551.4 19951221 143000.00 143500.00 561.4 68.64 19.11 2 10.17 -0.00 1460 1972 10.64 1653.32 3906 15558 182.60 77.50 100 0.00 573.9 19951221 143000.00 143500.00 583.4 68.61 19.11 2 10.26 -0.00 1460 1977 10.54 609.81 3097 11927 182.60 77.50 100 0.00 596.4 19951221 143500.00 144000.00 92.9 69.41 19.20 3 9.11 30.86 24 24 8.50 33.42 21 21 182.60 77.50 0 0.00 95.2 19951221 143500.00 144000.00 96.0 69.40 19.20 0 9.09 19.50 33 33 8.81 30.96 71 71 182.60 77.50 0 4.21 98.3 19951221 143500.00 144000.00 99.1 69.40 19.20 0 9.71 -18.40 463 463 8.84 62.80 104 104 182.60 77.50 0 4.11 101.5 19951221 143500.00 144000.00 102.2 69.39 19.20 3 9.31 98.76 90 90 8.66 59.30 44 44 182.60 77.50 0 0.00 104.6 19951221 143500.00 144000.00 105.3 69.38 19.20 0 9.85 -0.99 920 920 9.72 48.99 1370 1370 182.60 77.50 0 4.72 107.8 19951221 143500.00 144000.00 108.3 69.38 19.20 0 9.20 60.42 252 166 9.30 188.28 355 664 182.60 77.50 0 2.88 110.9 19951221 143500.00 144000.00 111.4 69.37 19.20 0 10.00 -185.11 59 669 8.49 20.77 2 42 182.60 77.50 0 2.64 114.1 19951221 143500.00 144000.00 114.5 69.37 19.20 0 9.63 242.08 37 198 8.60 62.73 4 38 182.60 77.50 0 2.41 117.2 19951221 143500.00 144000.00 117.6 69.36 19.20 0 9.79 140.54 211 666 9.56 122.73 219 1485 182.60 77.50 0 2.19 120.4 19951221 143500.00 144000.00 120.6 69.36 19.20 0 9.67 266.80 187 595 9.04 148.19 54 330 182.60 77.50 0 2.00 123.5 19951221 143500.00 144000.00 123.7 69.35 19.20 0 9.73 17.11 29 151 9.41 41.12 18 186 182.60 77.50 0 1.84 126.7 19951221 143500.00 144000.00 126.8 69.34 19.20 3 9.21 -112.81 1627 16 8.71 199.67 873 25 182.60 77.50 0 1.70 129.8 19951221 143500.00 144000.00 129.9 69.34 19.20 0 9.92 -61.46 188 424 9.45 60.54 104 517 182.60 77.50 0 1.59 132.9 19951221 143500.00 144000.00 132.9 69.33 19.19 0 9.96 93.25 656 570 9.55 82.44 360 854 182.60 77.50 0 1.48 136.1 19951221 143500.00 144000.00 136.0 69.33 19.19 0 10.04 58.31 69 358 9.63 40.87 52 525 182.60 77.50 0 1.38 139.2 19951221 143500.00 144000.00 139.1 69.32 19.19 0 10.20 439.37 101 1133 9.11 18.80 9 203 182.60 77.50 0 1.28 142.4 19951221 143500.00 144000.00 142.2 69.32 19.19 0 10.13 127.63 102 972 8.62 24.20 3 61 182.60 77.50 1 1.20 145.5 19951221 143500.00 144000.00 145.2 69.31 19.19 0 10.39 527.61 286 2414 9.68 59.43 116 2069 182.60 77.50 2 1.12 148.7 19951221 143500.00 144000.00 148.3 69.31 19.19 0 9.00 312.67 3 3 9.77 46.78 36 67 182.60 77.50 3 1.04 151.8 19951221 143500.00 144000.00 151.4 69.30 19.19 2 9.70 -0.00 606 629 9.93 315.68 1294 3739 182.60 77.50 4 0.97 155.0 19951221 143500.00 144000.00 154.5 69.29 19.19 0 11.01 253.67 5297 25141 10.52 284.68 2264 25451 182.60 77.50 5 0.90 158.1 19951221 143500.00 144000.00 157.5 69.29 19.19 0 8.87 -9999.00 19 0 9.51 306.24 174 4 182.60 77.50 6 0.84 161.3 19951221 143500.00 144000.00 160.6 69.28 19.19 2 9.70 -0.00 643 690 10.03 429.43 1660 5062 182.60 77.50 7 0.77 164.4 19951221 143500.00 144000.00 163.7 69.28 19.19 2 9.70 -0.00 653 708 10.05 393.16 1809 5535 182.60 77.50 10 0.71 167.6 19951221 143500.00 144000.00 166.8 69.27 19.19 2 9.70 -0.00 662 727 10.07 444.22 1950 5876 182.60 77.50 12 0.65 170.7 19951221 143500.00 144000.00 169.9 69.27 19.19 2 9.70 -0.00 670 745 10.07 519.89 1966 6088 182.60 77.50 15 0.60 173.9 19951221 143500.00 144000.00 172.9 69.26 19.19 2 9.70 -0.00 677 763 10.08 584.55 2154 6470 182.60 77.50 18 0.54 177.0 19951221 143500.00 144000.00 176.0 69.26 19.19 2 9.70 -0.00 684 781 10.11 644.98 2375 7055 182.60 77.50 21 0.49 180.2 19951221 143500.00 144000.00 179.1 69.25 19.18 2 9.70 -0.00 690 799 10.14 717.20 2393 7422 182.60 77.50 23 0.44 183.3 19951221 143500.00 144000.00 182.2 69.24 19.18 2 9.85 -0.00 696 817 10.05 395.50 1548 4729 182.60 77.50 26 0.39 186.5 19951221 143500.00 144000.00 185.2 69.24 19.18 2 9.70 -0.00 700 834 10.16 826.33 2501 7776 182.60 77.50 28 0.34 189.6 19951221 143500.00 144000.00 188.3 69.23 19.18 2 9.70 -0.00 705 852 10.16 902.06 2704 8467 182.60 77.50 31 0.29 192.8 19951221 143500.00 144000.00 191.4 69.23 19.18 2 9.70 -0.00 709 870 10.22 934.50 2927 9251 182.60 77.50 34 0.24 195.9 19951221 143500.00 144000.00 194.5 69.22 19.18 2 9.70 -0.00 713 888 10.21 948.91 2924 9182 182.60 77.50 36 0.19 199.1 19951221 143500.00 144000.00 197.6 69.22 19.18 2 9.70 -0.00 717 906 10.23 1036.83 3169 9868 182.60 77.50 39 0.15 202.2 19951221 143500.00 144000.00 200.6 69.21 19.18 2 9.70 -0.00 722 924 10.25 989.64 3366 10333 182.60 77.50 41 0.10 205.3 19951221 143500.00 144000.00 203.7 69.21 19.18 2 9.77 -0.00 731 942 10.22 870.99 2784 8905 182.60 77.50 43 0.06 208.5 19951221 143500.00 144000.00 206.8 69.20 19.18 2 9.77 -0.00 741 960 10.24 989.30 2901 9365 182.60 77.50 45 0.02 211.6 19951221 143500.00 144000.00 209.9 69.20 19.18 2 9.93 -0.00 750 977 10.15 566.67 1933 6277 182.60 77.50 47 0.01 214.8 19951221 143500.00 144000.00 212.9 69.19 19.18 2 9.85 -0.00 760 995 10.23 761.74 2643 8485 182.60 77.50 49 0.00 217.9 19951221 143500.00 144000.00 216.0 69.19 19.18 2 9.91 -0.00 770 1013 10.20 652.14 2152 6972 182.60 77.50 51 0.00 221.1 19951221 143500.00 144000.00 219.1 69.18 19.18 2 9.89 -0.00 780 1031 10.24 763.05 2418 7960 182.60 77.50 53 0.00 224.2 19951221 143500.00 144000.00 222.2 69.17 19.17 2 10.08 -0.00 790 1049 10.12 373.73 1430 4471 182.60 77.50 55 0.00 227.4 19951221 143500.00 144000.00 225.3 69.17 19.17 2 9.87 -0.00 800 1067 10.27 935.25 3008 9651 182.60 77.50 56 0.00 230.5 19951221 143500.00 144000.00 228.3 69.16 19.17 2 9.98 -0.00 810 1085 10.25 635.50 2315 7460 182.60 77.50 58 0.00 233.7 19951221 143500.00 144000.00 231.4 69.16 19.17 2 9.90 -0.00 820 1102 10.27 912.31 2734 8802 182.60 77.50 60 0.00 236.8 19951221 143500.00 144000.00 234.5 69.15 19.17 2 10.04 -0.00 830 1120 10.22 613.49 2007 6403 182.60 77.50 62 0.00 240.0 19951221 143500.00 144000.00 237.6 69.15 19.17 2 9.98 -0.00 840 1138 10.31 701.75 2623 8551 182.60 77.50 64 0.00 243.1 19951221 143500.00 144000.00 240.6 69.14 19.17 2 9.89 -0.00 850 1156 10.34 1244.34 3339 10812 182.60 77.50 66 0.00 246.3 19951221 143500.00 144000.00 243.7 69.14 19.17 2 9.90 -0.00 860 1174 10.34 1210.91 3357 10904 182.60 77.50 67 0.00 249.4 19951221 143500.00 144000.00 246.8 69.13 19.17 2 10.09 -0.00 870 1192 10.21 636.97 1927 6094 182.60 77.50 68 0.00 252.6 19951221 143500.00 144000.00 249.9 69.13 19.17 2 10.11 -0.00 880 1210 10.27 540.50 2011 6562 182.60 77.50 70 0.00 255.7 19951221 143500.00 144000.00 253.0 69.12 19.17 2 9.96 -0.00 889 1227 10.35 965.87 3196 10356 182.60 77.50 72 0.00 258.9 19951221 143500.00 144000.00 256.0 69.12 19.17 2 10.16 -0.00 899 1245 10.20 538.78 1626 5190 182.60 77.50 74 0.00 262.0 19951221 143500.00 144000.00 259.1 69.11 19.17 0 10.59 -250.76 550 2201 10.15 162.54 314 2756 182.60 77.50 76 0.00 265.2 19951221 143500.00 144000.00 262.2 69.11 19.17 0 10.65 -131.74 358 1888 10.04 96.35 131 1546 182.60 77.50 78 0.00 268.3 19951221 143500.00 144000.00 265.3 69.10 19.17 0 10.69 -286.98 299 3661 9.65 59.10 26 657 182.60 77.50 80 0.00 271.5 19951221 143500.00 144000.00 268.4 69.10 19.16 0 10.70 -346.58 1710 4137 10.38 357.48 1292 6822 182.60 77.50 81 0.00 274.6 19951221 143500.00 144000.00 271.4 69.09 19.16 0 10.74 -54.77 313 3216 10.01 73.16 109 2681 182.60 77.50 83 0.00 277.7 19951221 143500.00 144000.00 143.3 69.31 19.19 0 9.25 -39.11 635 100 8.71 9.24 78 91 182.60 77.50 1 1.17 146.7 19951221 143500.00 144000.00 165.3 69.27 19.19 3 8.65 5.14 724 7 7.32 26.74 55 1 182.60 77.50 11 0.68 169.2 19951221 143500.00 144000.00 187.2 69.24 19.18 0 9.65 -83.32 574 865 8.94 38.57 145 599 182.60 77.50 30 0.30 191.7 19951221 143500.00 144000.00 209.2 69.20 19.18 0 10.05 25.89 546 1457 8.73 19.71 47 269 182.60 77.50 47 0.01 214.1 19951221 143500.00 144000.00 231.2 69.16 19.17 0 10.23 -6.78 688 1640 8.76 14.78 41 215 182.60 77.50 60 0.00 236.6 19951221 143500.00 144000.00 253.2 69.12 19.17 0 10.34 -18.67 681 1828 8.80 13.39 30 179 182.60 77.50 72 0.00 259.1 19951221 143500.00 144000.00 275.2 69.08 19.16 0 10.32 -1.01 732 1764 8.85 17.80 36 202 182.60 77.50 85 0.00 281.6 19951221 143500.00 144000.00 297.2 69.05 19.16 0 10.21 -15.39 761 1471 8.95 24.97 59 271 182.60 77.50 96 0.00 304.1 19951221 143500.00 144000.00 319.2 69.01 19.15 0 10.18 4.08 794 1669 9.06 36.33 92 451 182.60 77.50 100 0.00 326.6 19951221 143500.00 144000.00 341.2 68.98 19.15 0 9.91 -116.61 1362 921 9.35 75.98 395 861 182.60 77.50 100 0.00 349.1 19951221 143500.00 144000.00 363.2 68.94 19.15 3 9.26 -310.80 1685 17 8.23 88.31 283 8 182.60 77.50 100 0.00 371.5 19951221 143500.00 144000.00 385.2 68.90 19.14 3 9.21 -175.91 1533 15 8.42 95.60 358 19 182.60 77.50 100 0.00 394.0 19951221 143500.00 144000.00 407.2 68.87 19.14 0 8.56 -112.23 12 3 9.34 46.89 64 89 182.60 77.50 100 0.00 416.5 19951221 143500.00 144000.00 429.2 68.84 19.13 0 10.01 -11.81 209 1689 9.22 82.20 48 783 182.60 77.50 100 0.00 439.0 19951221 143500.00 144000.00 451.3 68.80 19.13 0 10.05 -60.44 167 1479 9.50 46.98 92 1731 182.60 77.50 100 0.00 461.5 19951221 143500.00 144000.00 473.3 68.77 19.13 2 9.91 -30.22 813 4154 10.08 984.66 1768 16566 182.60 77.50 100 0.00 484.0 19951221 143500.00 144000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1958 10.19 1230.28 3894 17000 182.60 77.50 100 0.00 506.4 19951221 143500.00 144000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1961 10.22 1275.80 4173 17859 182.60 77.50 100 0.00 528.9 19951221 143500.00 144000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1965 10.23 1454.46 4364 18203 182.60 77.50 100 0.00 551.4 19951221 143500.00 144000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1970 10.26 1543.92 4623 18923 182.60 77.50 100 0.00 573.9 19951221 143500.00 144000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1976 10.27 1950.77 4914 19546 182.60 77.50 100 0.00 596.4 19951221 144000.00 144500.00 92.9 69.41 19.20 0 9.67 -56.69 952 952 8.99 17.03 296 296 182.60 77.50 0 6.15 95.2 19951221 144000.00 144500.00 96.0 69.40 19.20 0 9.87 -44.98 2165 2165 10.04 57.49 5705 5705 182.60 77.50 0 5.29 98.3 19951221 144000.00 144500.00 99.1 69.40 19.20 0 9.81 12.17 1050 1050 10.02 45.78 3390 3390 182.60 77.50 0 4.91 101.5 19951221 144000.00 144500.00 102.2 69.39 19.20 0 9.54 143.48 156 156 8.95 45.00 97 97 182.60 77.50 0 3.39 104.6 19951221 144000.00 144500.00 105.3 69.38 19.20 0 9.85 11.01 862 862 9.70 49.01 1264 1264 182.60 77.50 0 4.71 107.8 19951221 144000.00 144500.00 108.3 69.38 19.20 0 9.72 42.35 60 354 9.32 80.98 43 464 182.60 77.50 0 2.88 110.9 19951221 144000.00 144500.00 111.4 69.37 19.20 0 8.59 27.00 1 0 8.53 21.17 1 0 182.60 77.50 0 2.64 114.1 19951221 144000.00 144500.00 114.5 69.37 19.20 0 9.83 0.10 72 302 9.52 49.66 73 599 182.60 77.50 0 2.41 117.2 19951221 144000.00 144500.00 117.6 69.36 19.20 0 8.81 182.16 20 26 9.30 139.65 93 266 182.60 77.50 0 2.19 120.4 19951221 144000.00 144500.00 120.6 69.36 19.20 3 6.00 0.04 365 366 7.00 8062.28 3429 6018 182.60 77.50 0 2.00 123.5 19951221 144000.00 144500.00 123.7 69.35 19.20 0 9.00 -6.65 434 4 8.42 107.89 243 7 182.60 77.50 0 1.84 126.7 19951221 144000.00 144500.00 126.8 69.34 19.20 0 9.93 -42.56 617 415 9.47 58.99 273 541 182.60 77.50 0 1.70 129.8 19951221 144000.00 144500.00 129.9 69.34 19.20 0 10.03 -102.47 268 548 9.41 51.17 111 495 182.60 77.50 0 1.59 132.9 19951221 144000.00 144500.00 132.9 69.33 19.19 0 9.89 -110.07 151 429 9.50 68.37 111 659 182.60 77.50 0 1.48 136.1 19951221 144000.00 144500.00 136.0 69.33 19.19 0 9.82 -11.06 33 181 8.32 21.05 1 11 182.60 77.50 0 1.38 139.2 19951221 144000.00 144500.00 139.1 69.32 19.19 2 9.77 -5.53 285 917 9.77 253.71 477 3290 182.60 77.50 0 1.28 142.4 19951221 144000.00 144500.00 142.2 69.32 19.19 2 9.70 -0.00 557 558 9.81 216.86 882 2514 182.60 77.50 1 1.20 145.5 19951221 144000.00 144500.00 145.2 69.31 19.19 2 9.70 -0.00 575 582 9.83 255.71 963 2763 182.60 77.50 2 1.12 148.7 19951221 144000.00 144500.00 148.3 69.31 19.19 2 9.70 -0.00 591 605 9.89 269.71 1143 3359 182.60 77.50 3 1.04 151.8 19951221 144000.00 144500.00 151.4 69.30 19.19 2 9.70 -0.00 606 629 9.90 292.04 1170 3411 182.60 77.50 4 0.97 155.0 19951221 144000.00 144500.00 154.5 69.29 19.19 2 9.70 -0.00 619 650 9.97 355.18 1395 4176 182.60 77.50 5 0.90 158.1 19951221 144000.00 144500.00 157.5 69.29 19.19 2 9.70 -0.00 632 670 9.97 343.02 1516 4476 182.60 77.50 6 0.84 161.3 19951221 144000.00 144500.00 160.6 69.28 19.19 2 9.70 -0.00 643 689 10.02 402.60 1617 4908 182.60 77.50 7 0.77 164.4 19951221 144000.00 144500.00 163.7 69.28 19.19 2 9.70 -0.00 653 708 10.02 393.41 1656 5079 182.60 77.50 10 0.71 167.6 19951221 144000.00 144500.00 166.8 69.27 19.19 2 9.70 -0.00 662 726 10.05 458.09 1816 5488 182.60 77.50 12 0.65 170.7 19951221 144000.00 144500.00 169.9 69.27 19.19 2 9.70 -0.00 670 744 10.07 514.39 1910 5900 182.60 77.50 15 0.60 173.9 19951221 144000.00 144500.00 172.9 69.26 19.19 2 9.70 -0.00 677 762 10.07 527.72 2042 6236 182.60 77.50 18 0.54 177.0 19951221 144000.00 144500.00 176.0 69.26 19.19 2 9.70 -0.00 684 780 10.11 576.38 2221 6879 182.60 77.50 21 0.49 180.2 19951221 144000.00 144500.00 179.1 69.25 19.18 2 9.70 -0.00 690 797 10.13 707.91 2302 7231 182.60 77.50 23 0.44 183.3 19951221 144000.00 144500.00 182.2 69.24 19.18 2 9.80 -0.00 696 815 10.09 471.09 1810 5666 182.60 77.50 26 0.39 186.5 19951221 144000.00 144500.00 185.2 69.24 19.18 2 9.70 -0.00 700 833 10.17 700.33 2661 8156 182.60 77.50 28 0.34 189.6 19951221 144000.00 144500.00 188.3 69.23 19.18 2 9.70 -0.00 705 851 10.18 822.33 2772 8609 182.60 77.50 31 0.29 192.8 19951221 144000.00 144500.00 191.4 69.23 19.18 2 9.90 -0.00 709 868 10.02 416.55 1461 4431 182.60 77.50 34 0.24 195.9 19951221 144000.00 144500.00 194.5 69.22 19.18 2 9.85 -0.00 713 886 10.12 520.82 1933 6154 182.60 77.50 36 0.19 199.1 19951221 144000.00 144500.00 197.6 69.22 19.18 2 9.70 -0.00 717 904 10.21 975.90 2898 9493 182.60 77.50 39 0.15 202.2 19951221 144000.00 144500.00 200.6 69.21 19.18 2 9.90 -0.00 722 921 10.09 487.74 1799 5619 182.60 77.50 41 0.10 205.3 19951221 144000.00 144500.00 203.7 69.21 19.18 2 9.90 -0.00 731 939 10.11 496.45 1937 6084 182.60 77.50 43 0.06 208.5 19951221 144000.00 144500.00 206.8 69.20 19.18 2 9.78 -0.00 741 957 10.23 940.56 2814 9124 182.60 77.50 45 0.02 211.6 19951221 144000.00 144500.00 209.9 69.20 19.18 2 9.85 -0.00 750 974 10.19 746.08 2352 7579 182.60 77.50 47 0.01 214.8 19951221 144000.00 144500.00 212.9 69.19 19.18 2 9.96 -0.00 760 992 10.13 500.84 1739 5541 182.60 77.50 49 0.00 217.9 19951221 144000.00 144500.00 216.0 69.19 19.18 2 10.05 -0.00 770 1010 10.09 404.18 1358 4279 182.60 77.50 51 0.00 221.1 19951221 144000.00 144500.00 219.1 69.18 19.18 2 10.00 -0.00 780 1028 10.15 471.94 1715 5455 182.60 77.50 53 0.00 224.2 19951221 144000.00 144500.00 222.2 69.17 19.17 2 9.86 -0.00 790 1045 10.25 876.32 2769 8991 182.60 77.50 55 0.00 227.4 19951221 144000.00 144500.00 225.3 69.17 19.17 2 9.98 -0.00 800 1063 10.21 579.54 2133 6790 182.60 77.50 56 0.00 230.5 19951221 144000.00 144500.00 228.3 69.16 19.17 2 9.99 -0.00 810 1081 10.23 628.74 2131 6790 182.60 77.50 58 0.00 233.7 19951221 144000.00 144500.00 231.4 69.16 19.17 2 9.93 -0.00 820 1098 10.22 832.27 2563 8375 182.60 77.50 60 0.00 236.8 19951221 144000.00 144500.00 234.5 69.15 19.17 2 10.04 -0.00 830 1116 10.21 578.40 1919 6230 182.60 77.50 62 0.00 240.0 19951221 144000.00 144500.00 237.6 69.15 19.17 2 9.95 -0.00 840 1134 10.28 857.42 2785 8955 182.60 77.50 64 0.00 243.1 19951221 144000.00 144500.00 240.6 69.14 19.17 2 10.01 -0.00 850 1151 10.26 697.50 2255 7408 182.60 77.50 66 0.00 246.3 19951221 144000.00 144500.00 243.7 69.14 19.17 2 9.98 -0.00 860 1169 10.28 866.56 2615 8574 182.60 77.50 67 0.00 249.4 19951221 144000.00 144500.00 246.8 69.13 19.17 2 10.16 -0.00 870 1187 10.22 481.18 1445 4733 182.60 77.50 68 0.00 252.6 19951221 144000.00 144500.00 249.9 69.13 19.17 2 10.03 -0.00 880 1205 10.32 756.88 2419 8001 182.60 77.50 70 0.00 255.7 19951221 144000.00 144500.00 253.0 69.12 19.17 2 10.04 -0.00 889 1222 10.32 730.38 2517 8176 182.60 77.50 72 0.00 258.9 19951221 144000.00 144500.00 256.0 69.12 19.17 2 10.03 -0.00 899 1240 10.30 863.05 2602 8398 182.60 77.50 74 0.00 262.0 19951221 144000.00 144500.00 259.1 69.11 19.17 2 10.04 -0.00 909 1258 10.31 847.55 2651 8637 182.60 77.50 76 0.00 265.2 19951221 144000.00 144500.00 262.2 69.11 19.17 2 10.10 -0.00 919 1275 10.32 762.58 2307 7693 182.60 77.50 78 0.00 268.3 19951221 144000.00 144500.00 265.3 69.10 19.17 2 10.01 -0.00 929 1293 10.37 1106.18 3096 10305 182.60 77.50 80 0.00 271.5 19951221 144000.00 144500.00 268.4 69.10 19.16 2 9.91 -0.00 939 1311 10.43 1690.26 4089 13273 182.60 77.50 81 0.00 274.6 19951221 144000.00 144500.00 271.4 69.09 19.16 2 9.91 -0.00 949 1328 10.43 1860.45 4235 13651 182.60 77.50 83 0.00 277.7 19951221 144000.00 144500.00 143.3 69.31 19.19 0 9.58 3.39 461 436 8.47 10.34 42 118 182.60 77.50 1 1.17 146.7 19951221 144000.00 144500.00 165.3 69.27 19.19 0 9.43 -34.83 437 547 8.89 36.06 141 531 182.60 77.50 11 0.68 169.2 19951221 144000.00 144500.00 187.2 69.24 19.18 0 9.85 -114.15 535 1241 8.78 26.09 76 403 182.60 77.50 30 0.30 191.7 19951221 144000.00 144500.00 209.2 69.20 19.18 0 10.08 -49.24 713 1517 8.74 18.83 53 256 182.60 77.50 47 0.01 214.1 19951221 144000.00 144500.00 231.2 69.16 19.17 0 10.26 -31.59 696 1755 8.77 13.71 36 201 182.60 77.50 60 0.00 236.6 19951221 144000.00 144500.00 253.2 69.12 19.17 0 10.31 -47.10 710 1752 8.79 13.93 35 193 182.60 77.50 72 0.00 259.1 19951221 144000.00 144500.00 275.2 69.08 19.16 0 10.25 -16.96 751 1578 8.89 18.53 50 243 182.60 77.50 85 0.00 281.6 19951221 144000.00 144500.00 297.2 69.05 19.16 0 10.16 32.65 845 1354 8.96 28.59 77 301 182.60 77.50 96 0.00 304.1 19951221 144000.00 144500.00 319.2 69.01 19.15 0 10.12 30.19 771 1527 9.06 41.40 96 458 182.60 77.50 100 0.00 326.6 19951221 144000.00 144500.00 341.2 68.98 19.15 0 10.14 42.76 752 1808 9.21 54.91 136 756 182.60 77.50 100 0.00 349.1 19951221 144000.00 144500.00 363.2 68.94 19.15 0 9.96 -213.78 730 1064 9.21 77.41 184 673 182.60 77.50 100 0.00 371.5 19951221 144000.00 144500.00 385.2 68.90 19.14 0 9.69 -651.55 231 384 9.07 59.24 93 363 182.60 77.50 100 0.00 394.0 19951221 144000.00 144500.00 407.2 68.87 19.14 0 9.80 -311.24 41 289 9.74 32.20 26 441 182.60 77.50 100 0.00 416.5 19951221 144000.00 144500.00 429.2 68.84 19.13 0 8.53 3222.01 233 2 8.07 166.91 168 4 182.60 77.50 100 0.00 439.0 19951221 144000.00 144500.00 451.3 68.80 19.13 0 10.04 105.94 879 4565 9.44 231.21 250 2556 182.60 77.50 100 0.00 461.5 19951221 144000.00 144500.00 473.3 68.77 19.13 2 9.90 52.97 1169 3817 10.08 1063.56 2384 17485 182.60 77.50 100 0.00 484.0 19951221 144000.00 144500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1951 10.20 1175.44 4002 17130 182.60 77.50 100 0.00 506.4 19951221 144000.00 144500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1956 10.21 1304.09 4143 17570 182.60 77.50 100 0.00 528.9 19951221 144000.00 144500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1961 10.22 1371.52 4257 17885 182.60 77.50 100 0.00 551.4 19951221 144000.00 144500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1968 10.24 1409.16 4413 18461 182.60 77.50 100 0.00 573.9 19951221 144000.00 144500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1975 10.25 1594.74 4720 18986 182.60 77.50 100 0.00 596.4 19951221 144500.00 145000.00 92.9 69.41 19.20 3 9.11 4.79 20 20 8.46 28.89 17 17 182.60 77.50 0 0.00 95.2 19951221 144500.00 145000.00 96.0 69.40 19.20 0 9.54 15.21 512 512 9.67 27.71 1458 1458 182.60 77.50 0 5.39 98.3 19951221 144500.00 145000.00 99.1 69.40 19.20 3 9.26 -25.35 51 51 8.58 40.42 25 25 182.60 77.50 0 0.00 101.5 19951221 144500.00 145000.00 102.2 69.39 19.20 3 9.50 -16.82 117 117 8.67 41.11 34 34 182.60 77.50 0 0.00 104.6 19951221 144500.00 145000.00 105.3 69.38 19.20 0 9.61 -18.87 431 431 9.62 41.33 986 986 182.60 77.50 0 4.73 107.8 19951221 144500.00 145000.00 108.3 69.38 19.20 0 9.51 -45.90 495 427 9.76 181.87 908 2526 182.60 77.50 0 2.88 110.9 19951221 144500.00 145000.00 111.4 69.37 19.20 3 8.84 34.22 325 3 8.29 104.65 200 5 182.60 77.50 0 2.64 114.1 19951221 144500.00 145000.00 114.5 69.37 19.20 0 9.97 202.34 122 585 9.49 52.10 75 736 182.60 77.50 0 2.41 117.2 19951221 144500.00 145000.00 117.6 69.36 19.20 0 9.97 -176.12 82 688 8.46 24.36 3 43 182.60 77.50 0 2.19 120.4 19951221 144500.00 145000.00 120.6 69.36 19.20 0 9.67 5.40 29 153 8.16 24.84 1 10 182.60 77.50 0 2.00 123.5 19951221 144500.00 145000.00 123.7 69.35 19.20 0 9.91 28.01 275 349 9.37 48.26 119 369 182.60 77.50 0 1.84 126.7 19951221 144500.00 145000.00 126.8 69.34 19.20 0 10.00 35.31 337 583 9.42 54.75 145 572 182.60 77.50 0 1.70 129.8 19951221 144500.00 145000.00 129.9 69.34 19.20 0 9.92 -27.96 333 534 9.45 72.06 181 673 182.60 77.50 0 1.59 132.9 19951221 144500.00 145000.00 132.9 69.33 19.19 3 9.19 40.37 578 6 8.58 94.63 281 9 182.60 77.50 0 1.48 136.1 19951221 144500.00 145000.00 136.0 69.33 19.19 2 9.70 -0.00 515 515 9.74 192.16 742 2057 182.60 77.50 0 1.38 139.2 19951221 144500.00 145000.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 9.76 205.28 777 2191 182.60 77.50 0 1.28 142.4 19951221 144500.00 145000.00 142.2 69.32 19.19 2 9.70 -0.00 557 558 9.81 243.79 888 2539 182.60 77.50 1 1.20 145.5 19951221 144500.00 145000.00 145.2 69.31 19.19 2 9.70 -0.00 575 582 9.87 235.55 995 2920 182.60 77.50 2 1.12 148.7 19951221 144500.00 145000.00 148.3 69.31 19.19 2 9.70 -0.00 591 605 9.85 258.49 1062 3022 182.60 77.50 3 1.04 151.8 19951221 144500.00 145000.00 151.4 69.30 19.19 2 9.70 -0.00 606 629 9.91 277.13 1171 3467 182.60 77.50 4 0.97 155.0 19951221 144500.00 145000.00 154.5 69.29 19.19 2 9.70 -0.00 619 650 9.93 345.85 1329 3863 182.60 77.50 5 0.90 158.1 19951221 144500.00 145000.00 157.5 69.29 19.19 2 9.70 -0.00 632 670 9.96 349.10 1420 4250 182.60 77.50 6 0.84 161.3 19951221 144500.00 145000.00 160.6 69.28 19.19 2 9.70 -0.00 643 689 9.98 402.62 1465 4441 182.60 77.50 7 0.77 164.4 19951221 144500.00 145000.00 163.7 69.28 19.19 2 9.70 -0.00 653 707 10.06 423.13 1734 5391 182.60 77.50 10 0.71 167.6 19951221 144500.00 145000.00 166.8 69.27 19.19 2 9.70 -0.00 662 725 10.03 474.59 1788 5439 182.60 77.50 12 0.65 170.7 19951221 144500.00 145000.00 169.9 69.27 19.19 2 9.74 -0.00 670 743 10.04 405.40 1747 5304 182.60 77.50 15 0.60 173.9 19951221 144500.00 145000.00 172.9 69.26 19.19 2 9.70 -0.00 677 761 10.08 531.60 2065 6325 182.60 77.50 18 0.54 177.0 19951221 144500.00 145000.00 176.0 69.26 19.19 2 9.70 -0.00 684 779 10.12 629.73 2268 7012 182.60 77.50 21 0.49 180.2 19951221 144500.00 145000.00 179.1 69.25 19.18 2 9.70 -0.00 690 796 10.13 647.83 2344 7309 182.60 77.50 23 0.44 183.3 19951221 144500.00 145000.00 182.2 69.24 19.18 2 9.70 -0.00 696 814 10.15 696.25 2448 7738 182.60 77.50 26 0.39 186.5 19951221 144500.00 145000.00 185.2 69.24 19.18 2 9.70 -0.00 700 831 10.15 763.85 2578 7988 182.60 77.50 28 0.34 189.6 19951221 144500.00 145000.00 188.3 69.23 19.18 2 9.74 -0.00 705 849 10.12 656.38 2291 7050 182.60 77.50 31 0.29 192.8 19951221 144500.00 145000.00 191.4 69.23 19.18 2 9.70 -0.00 709 866 10.18 954.33 2857 8933 182.60 77.50 34 0.24 195.9 19951221 144500.00 145000.00 194.5 69.22 19.18 2 9.70 -0.00 713 884 10.21 951.98 3077 9535 182.60 77.50 36 0.19 199.1 19951221 144500.00 145000.00 197.6 69.22 19.18 2 9.99 -0.00 717 902 10.03 332.51 1234 3815 182.60 77.50 39 0.15 202.2 19951221 144500.00 145000.00 200.6 69.21 19.18 2 9.70 -0.00 722 919 10.22 1086.22 3196 9978 182.60 77.50 41 0.10 205.3 19951221 144500.00 145000.00 203.7 69.21 19.18 2 9.74 -0.00 731 937 10.23 993.33 3018 9473 182.60 77.50 43 0.06 208.5 19951221 144500.00 145000.00 206.8 69.20 19.18 2 9.74 -0.00 741 954 10.25 1061.34 3118 9735 182.60 77.50 45 0.02 211.6 19951221 144500.00 145000.00 209.9 69.20 19.18 2 9.84 -0.00 750 972 10.18 752.09 2384 7645 182.60 77.50 47 0.01 214.8 19951221 144500.00 145000.00 212.9 69.19 19.18 2 9.80 -0.00 760 989 10.27 989.70 2946 9635 182.60 77.50 49 0.00 217.9 19951221 144500.00 145000.00 216.0 69.19 19.18 2 9.90 -0.00 770 1007 10.19 683.00 2345 7409 182.60 77.50 51 0.00 221.1 19951221 144500.00 145000.00 219.1 69.18 19.18 2 9.70 -0.00 780 1024 10.33 1504.85 4231 12568 182.60 77.50 53 0.00 224.2 19951221 144500.00 145000.00 222.2 69.17 19.17 2 9.70 -0.00 790 1042 10.31 1714.24 4151 12534 182.60 77.50 55 0.00 227.4 19951221 144500.00 145000.00 225.3 69.17 19.17 2 9.83 -0.00 800 1060 10.27 1029.89 3231 10239 182.60 77.50 56 0.00 230.5 19951221 144500.00 145000.00 228.3 69.16 19.17 2 10.00 -0.00 810 1077 10.17 550.01 1841 5918 182.60 77.50 58 0.00 233.7 19951221 144500.00 145000.00 231.4 69.16 19.17 2 9.86 -0.00 820 1095 10.28 994.86 3252 10098 182.60 77.50 60 0.00 236.8 19951221 144500.00 145000.00 234.5 69.15 19.17 2 9.92 -0.00 830 1112 10.28 864.73 2721 8893 182.60 77.50 62 0.00 240.0 19951221 144500.00 145000.00 237.6 69.15 19.17 2 9.82 -0.00 840 1130 10.35 1452.84 3667 11859 182.60 77.50 64 0.00 243.1 19951221 144500.00 145000.00 240.6 69.14 19.17 2 9.70 -0.00 850 1147 10.41 2537.73 5397 15182 182.60 77.50 66 0.00 246.3 19951221 144500.00 145000.00 243.7 69.14 19.17 2 9.83 -0.00 860 1165 10.37 1560.19 4006 12624 182.60 77.50 67 0.00 249.4 19951221 144500.00 145000.00 246.8 69.13 19.17 2 9.90 -0.00 870 1182 10.35 1123.19 3372 10944 182.60 77.50 68 0.00 252.6 19951221 144500.00 145000.00 249.9 69.13 19.17 2 9.88 -0.00 880 1200 10.37 1485.03 3716 12008 182.60 77.50 70 0.00 255.7 19951221 144500.00 145000.00 253.0 69.12 19.17 2 9.73 -0.00 889 1218 10.44 2825.16 5294 15565 182.60 77.50 72 0.00 258.9 19951221 144500.00 145000.00 256.0 69.12 19.17 2 10.03 -0.00 899 1235 10.30 866.92 2710 8704 182.60 77.50 74 0.00 262.0 19951221 144500.00 145000.00 259.1 69.11 19.17 2 9.96 -0.00 909 1253 10.38 1107.45 3281 10829 182.60 77.50 76 0.00 265.2 19951221 144500.00 145000.00 262.2 69.11 19.17 2 9.97 -0.00 919 1270 10.36 1203.71 3446 10979 182.60 77.50 78 0.00 268.3 19951221 144500.00 145000.00 265.3 69.10 19.17 2 10.14 -0.00 929 1288 10.30 726.98 2217 7241 182.60 77.50 80 0.00 271.5 19951221 144500.00 145000.00 268.4 69.10 19.16 2 10.21 -0.00 939 1305 10.28 524.32 1601 5411 182.60 77.50 81 0.00 274.6 19951221 144500.00 145000.00 271.4 69.09 19.16 2 9.90 -0.00 949 1323 10.46 1835.86 4272 13888 182.60 77.50 83 0.00 277.7 19951221 144500.00 145000.00 143.3 69.31 19.19 0 9.62 17.16 472 496 8.47 10.18 40 122 182.60 77.50 1 1.17 146.7 19951221 144500.00 145000.00 165.3 69.27 19.19 0 9.58 -9.15 626 711 8.88 27.45 138 475 182.60 77.50 11 0.68 169.2 19951221 144500.00 145000.00 187.2 69.24 19.18 0 9.88 -16.08 495 1337 8.81 22.87 69 424 182.60 77.50 30 0.30 191.7 19951221 144500.00 145000.00 209.2 69.20 19.18 0 10.07 -65.75 652 1449 8.72 19.08 51 253 182.60 77.50 47 0.01 214.1 19951221 144500.00 145000.00 231.2 69.16 19.17 0 10.23 -27.45 643 1807 8.77 15.60 35 220 182.60 77.50 60 0.00 236.6 19951221 144500.00 145000.00 253.2 69.12 19.17 0 10.29 -21.86 647 1842 8.81 15.69 35 219 182.60 77.50 72 0.00 259.1 19951221 144500.00 145000.00 275.2 69.08 19.16 0 10.33 -4.53 565 1910 8.84 14.54 30 221 182.60 77.50 85 0.00 281.6 19951221 144500.00 145000.00 297.2 69.05 19.16 0 10.27 -17.44 676 1946 8.95 25.14 50 327 182.60 77.50 96 0.00 304.1 19951221 144500.00 145000.00 319.2 69.01 19.15 0 10.22 -54.83 707 2007 9.06 35.48 76 495 182.60 77.50 100 0.00 326.6 19951221 144500.00 145000.00 341.2 68.98 19.15 0 10.02 9.50 548 1589 9.23 68.60 132 898 182.60 77.50 100 0.00 349.1 19951221 144500.00 145000.00 363.2 68.94 19.15 0 9.83 299.90 911 1110 9.44 130.03 425 1493 182.60 77.50 100 0.00 371.5 19951221 144500.00 145000.00 385.2 68.90 19.14 1 10.08 -7.89 318 2658 9.46 99.67 144 2608 182.60 77.50 100 0.00 394.0 19951221 144500.00 145000.00 407.2 68.87 19.14 0 10.10 444.66 355 3614 9.39 139.68 86 1773 182.60 77.50 100 0.00 416.5 19951221 144500.00 145000.00 429.2 68.84 19.13 0 10.13 450.99 154 1729 9.39 57.34 31 890 182.60 77.50 100 0.00 439.0 19951221 144500.00 145000.00 451.3 68.80 19.13 0 8.28 356.01 1 0 8.59 87.36 4 0 182.60 77.50 100 0.00 461.5 19951221 144500.00 145000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1938 10.16 1033.06 3830 16124 182.60 77.50 100 0.00 484.0 19951221 144500.00 145000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1944 10.19 1221.48 4037 16986 182.60 77.50 100 0.00 506.4 19951221 144500.00 145000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1951 10.21 1254.83 3997 17356 182.60 77.50 100 0.00 528.9 19951221 144500.00 145000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1958 10.22 1262.59 4186 17761 182.60 77.50 100 0.00 551.4 19951221 144500.00 145000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1966 10.24 1507.13 4502 18426 182.60 77.50 100 0.00 573.9 19951221 144500.00 145000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1975 10.26 1646.21 4764 19173 182.60 77.50 100 0.00 596.4 19951221 145000.00 145500.00 92.9 69.41 19.20 0 9.83 -18.39 1926 1926 10.12 63.68 6739 6739 182.60 77.50 0 5.21 95.2 19951221 145000.00 145500.00 96.0 69.40 19.20 3 9.29 18.83 73 73 8.56 45.28 31 31 182.60 77.50 0 0.00 98.3 19951221 145000.00 145500.00 99.1 69.40 19.20 3 9.29 108.24 95 95 8.67 61.67 48 48 182.60 77.50 0 0.00 101.5 19951221 145000.00 145500.00 102.2 69.39 19.20 3 9.42 68.18 145 145 8.76 63.61 57 57 182.60 77.50 0 0.00 104.6 19951221 145000.00 145500.00 105.3 69.38 19.20 3 9.55 1.76 207 207 8.79 61.65 68 68 182.60 77.50 0 0.00 107.8 19951221 145000.00 145500.00 108.3 69.38 19.20 0 9.61 62.25 104 454 9.46 139.73 146 1226 182.60 77.50 0 2.88 110.9 19951221 145000.00 145500.00 111.4 69.37 19.20 0 9.63 343.21 91 344 9.49 101.27 142 1062 182.60 77.50 0 2.64 114.1 19951221 145000.00 145500.00 114.5 69.37 19.20 0 8.80 14.82 277 3 8.40 108.55 238 11 182.60 77.50 0 2.41 117.2 19951221 145000.00 145500.00 117.6 69.36 19.20 0 8.92 517.83 1561 19 8.60 326.63 1140 33 182.60 77.50 0 2.19 120.4 19951221 145000.00 145500.00 120.6 69.36 19.20 3 8.96 1.39 169 2 8.32 57.88 93 3 182.60 77.50 0 2.00 123.5 19951221 145000.00 145500.00 123.7 69.35 19.20 0 9.89 -39.72 380 333 9.36 47.57 163 381 182.60 77.50 0 1.84 126.7 19951221 145000.00 145500.00 126.8 69.34 19.20 0 9.84 31.31 619 337 9.50 65.96 349 599 182.60 77.50 0 1.70 129.8 19951221 145000.00 145500.00 129.9 69.34 19.20 0 10.06 -169.16 147 402 9.45 36.44 59 342 182.60 77.50 0 1.59 132.9 19951221 145000.00 145500.00 132.9 69.33 19.19 3 9.04 -24.40 146 1 8.37 55.48 81 2 182.60 77.50 0 1.48 136.1 19951221 145000.00 145500.00 136.0 69.33 19.19 2 9.70 -0.00 515 515 9.76 178.70 736 2104 182.60 77.50 0 1.38 139.2 19951221 145000.00 145500.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 9.77 209.99 782 2215 182.60 77.50 0 1.28 142.4 19951221 145000.00 145500.00 142.2 69.32 19.19 2 9.70 -0.00 557 558 9.80 218.74 906 2538 182.60 77.50 1 1.20 145.5 19951221 145000.00 145500.00 145.2 69.31 19.19 2 9.70 -0.00 575 582 9.82 240.03 961 2748 182.60 77.50 2 1.12 148.7 19951221 145000.00 145500.00 148.3 69.31 19.19 2 9.73 -0.00 591 605 9.89 239.96 1022 3017 182.60 77.50 3 1.04 151.8 19951221 145000.00 145500.00 151.4 69.30 19.19 2 9.70 -0.00 606 629 9.87 296.34 1221 3455 182.60 77.50 4 0.97 155.0 19951221 145000.00 145500.00 154.5 69.29 19.19 2 9.70 -0.00 619 649 9.95 306.23 1349 4019 182.60 77.50 5 0.90 158.1 19951221 145000.00 145500.00 157.5 69.29 19.19 2 9.70 -0.00 632 670 9.97 360.81 1419 4284 182.60 77.50 6 0.84 161.3 19951221 145000.00 145500.00 160.6 69.28 19.19 2 9.70 -0.00 643 689 9.99 360.18 1588 4766 182.60 77.50 7 0.77 164.4 19951221 145000.00 145500.00 163.7 69.28 19.19 2 9.70 -0.00 653 707 10.02 434.18 1668 5092 182.60 77.50 10 0.71 167.6 19951221 145000.00 145500.00 166.8 69.27 19.19 2 9.70 -0.00 662 725 10.04 448.84 1778 5424 182.60 77.50 12 0.65 170.7 19951221 145000.00 145500.00 169.9 69.27 19.19 2 9.70 -0.00 670 743 10.05 523.05 1893 5812 182.60 77.50 15 0.60 173.9 19951221 145000.00 145500.00 172.9 69.26 19.19 2 9.70 -0.00 677 760 10.12 583.53 2118 6635 182.60 77.50 18 0.54 177.0 19951221 145000.00 145500.00 176.0 69.26 19.19 2 9.70 -0.00 684 778 10.11 594.95 2249 6922 182.60 77.50 21 0.49 180.2 19951221 145000.00 145500.00 179.1 69.25 19.18 2 9.70 -0.00 690 795 10.12 652.27 2332 7251 182.60 77.50 23 0.44 183.3 19951221 145000.00 145500.00 182.2 69.24 19.18 2 9.70 -0.00 696 813 10.14 697.69 2388 7528 182.60 77.50 26 0.39 186.5 19951221 145000.00 145500.00 185.2 69.24 19.18 2 9.70 -0.00 700 830 10.17 725.69 2665 8153 182.60 77.50 28 0.34 189.6 19951221 145000.00 145500.00 188.3 69.23 19.18 2 9.86 -0.00 705 847 10.06 425.58 1631 4985 182.60 77.50 31 0.29 192.8 19951221 145000.00 145500.00 191.4 69.23 19.18 2 9.70 -0.00 709 865 10.19 879.18 2809 8859 182.60 77.50 34 0.24 195.9 19951221 145000.00 145500.00 194.5 69.22 19.18 2 9.73 -0.00 713 882 10.16 768.63 2649 8221 182.60 77.50 36 0.19 199.1 19951221 145000.00 145500.00 197.6 69.22 19.18 2 9.75 -0.00 717 900 10.19 799.64 2644 8476 182.60 77.50 39 0.15 202.2 19951221 145000.00 145500.00 200.6 69.21 19.18 2 9.70 -0.00 722 917 10.25 1001.97 3225 10096 182.60 77.50 41 0.10 205.3 19951221 145000.00 145500.00 203.7 69.21 19.18 2 9.70 -0.00 731 935 10.24 1255.56 3195 10183 182.60 77.50 43 0.06 208.5 19951221 145000.00 145500.00 206.8 69.20 19.18 2 9.70 -0.00 741 952 10.28 1159.10 3588 10914 182.60 77.50 45 0.02 211.6 19951221 145000.00 145500.00 209.9 69.20 19.18 2 9.70 -0.00 750 969 10.27 1284.15 3536 11038 182.60 77.50 47 0.01 214.8 19951221 145000.00 145500.00 212.9 69.19 19.18 2 9.86 -0.00 760 987 10.21 781.15 2509 8076 182.60 77.50 49 0.00 217.9 19951221 145000.00 145500.00 216.0 69.19 19.18 2 10.03 -0.00 770 1004 10.07 457.25 1425 4464 182.60 77.50 51 0.00 221.1 19951221 145000.00 145500.00 219.1 69.18 19.18 2 9.70 -0.00 780 1022 10.31 1465.72 4017 12151 182.60 77.50 53 0.00 224.2 19951221 145000.00 145500.00 222.2 69.17 19.17 2 9.92 -0.00 790 1039 10.19 753.65 2293 7132 182.60 77.50 55 0.00 227.4 19951221 145000.00 145500.00 225.3 69.17 19.17 2 9.92 -0.00 800 1057 10.21 775.76 2447 7672 182.60 77.50 56 0.00 230.5 19951221 145000.00 145500.00 228.3 69.16 19.17 2 10.08 -0.00 810 1074 10.12 426.15 1484 4686 182.60 77.50 58 0.00 233.7 19951221 145000.00 145500.00 231.4 69.16 19.17 2 9.71 -0.00 820 1091 10.38 2018.21 4898 13950 182.60 77.50 60 0.00 236.8 19951221 145000.00 145500.00 234.5 69.15 19.17 0 11.00 933.40 4569 9385 10.48 403.55 1834 8367 182.60 77.50 62 0.00 240.0 19951221 145000.00 145500.00 237.6 69.15 19.17 0 10.72 143.42 430 5362 9.96 96.82 87 2423 182.60 77.50 64 0.00 243.1 19951221 145000.00 145500.00 240.6 69.14 19.17 0 10.39 763.23 106 713 9.96 71.91 69 972 182.60 77.50 66 0.00 246.3 19951221 145000.00 145500.00 243.7 69.14 19.17 2 10.20 381.62 483 1951 10.22 508.70 863 6918 182.60 77.50 67 0.00 249.4 19951221 145000.00 145500.00 246.8 69.13 19.17 2 9.77 -0.00 870 1179 10.40 2210.65 4740 14158 182.60 77.50 68 0.00 252.6 19951221 145000.00 145500.00 249.9 69.13 19.17 2 9.81 -0.00 880 1196 10.40 1674.87 4375 13556 182.60 77.50 70 0.00 255.7 19951221 145000.00 145500.00 253.0 69.12 19.17 2 9.90 -0.00 889 1214 10.37 1277.99 3495 11579 182.60 77.50 72 0.00 258.9 19951221 145000.00 145500.00 256.0 69.12 19.17 2 10.06 -0.00 899 1231 10.31 691.22 2350 7731 182.60 77.50 74 0.00 262.0 19951221 145000.00 145500.00 259.1 69.11 19.17 2 9.80 -0.00 909 1248 10.46 2010.80 5003 15068 182.60 77.50 76 0.00 265.2 19951221 145000.00 145500.00 262.2 69.11 19.17 2 9.76 -0.00 919 1266 10.48 2835.08 5767 16415 182.60 77.50 78 0.00 268.3 19951221 145000.00 145500.00 265.3 69.10 19.17 2 9.97 -0.00 929 1283 10.39 1264.15 3501 11454 182.60 77.50 80 0.00 271.5 19951221 145000.00 145500.00 268.4 69.10 19.16 2 9.90 -0.00 939 1301 10.42 1768.59 3946 12821 182.60 77.50 81 0.00 274.6 19951221 145000.00 145500.00 271.4 69.09 19.16 2 9.70 -0.00 949 1318 10.51 3962.52 6992 18780 182.60 77.50 83 0.00 277.7 19951221 145000.00 145500.00 143.3 69.31 19.19 0 9.66 -2.32 556 517 8.46 9.64 43 116 182.60 77.50 1 1.17 146.7 19951221 145000.00 145500.00 165.3 69.27 19.19 0 9.59 50.55 521 854 8.82 35.16 117 512 182.60 77.50 11 0.68 169.2 19951221 145000.00 145500.00 187.2 69.24 19.18 0 9.75 16.79 479 906 8.77 24.87 76 354 182.60 77.50 30 0.30 191.7 19951221 145000.00 145500.00 209.2 69.20 19.18 0 10.00 -48.39 680 1305 8.79 20.82 65 296 182.60 77.50 47 0.01 214.1 19951221 145000.00 145500.00 231.2 69.16 19.17 0 10.19 -15.35 682 1590 8.77 16.77 42 221 182.60 77.50 60 0.00 236.6 19951221 145000.00 145500.00 253.2 69.12 19.17 0 10.28 -51.53 673 1767 8.83 14.60 38 222 182.60 77.50 72 0.00 259.1 19951221 145000.00 145500.00 275.2 69.08 19.16 0 10.28 -9.96 712 1739 8.89 18.34 45 249 182.60 77.50 85 0.00 281.6 19951221 145000.00 145500.00 297.2 69.05 19.16 0 10.16 15.30 728 1529 8.95 30.76 68 335 182.60 77.50 96 0.00 304.1 19951221 145000.00 145500.00 319.2 69.01 19.15 0 9.99 -118.06 766 1247 9.12 52.59 142 584 182.60 77.50 100 0.00 326.6 19951221 145000.00 145500.00 341.2 68.98 19.15 0 9.97 152.66 842 1265 9.25 71.61 213 831 182.60 77.50 100 0.00 349.1 19951221 145000.00 145500.00 363.2 68.94 19.15 0 8.88 274.97 1117 11 8.03 137.99 274 6 182.60 77.50 100 0.00 371.5 19951221 145000.00 145500.00 385.2 68.90 19.14 1 10.16 -457.96 487 4140 9.60 140.79 225 4247 182.60 77.50 100 0.00 394.0 19951221 145000.00 145500.00 407.2 68.87 19.14 3 8.95 -155.50 2228 22 8.49 283.27 1157 33 182.60 77.50 100 0.00 416.5 19951221 145000.00 145500.00 429.2 68.84 19.13 0 9.79 -616.33 164 882 9.36 97.55 124 1372 182.60 77.50 100 0.00 439.0 19951221 145000.00 145500.00 451.3 68.80 19.13 0 9.36 -65.01 29 139 7.85 24.81 1 9 182.60 77.50 100 0.00 461.5 19951221 145000.00 145500.00 473.3 68.77 19.13 2 9.56 -32.51 745 2268 10.07 2286.31 3380 17583 182.60 77.50 100 0.00 484.0 19951221 145000.00 145500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1938 10.20 1020.99 3932 16916 182.60 77.50 100 0.00 506.4 19951221 145000.00 145500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1946 10.20 1265.19 4073 17036 182.60 77.50 100 0.00 528.9 19951221 145000.00 145500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1954 10.21 1405.30 4118 17739 182.60 77.50 100 0.00 551.4 19951221 145000.00 145500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1964 10.25 1423.57 4516 18727 182.60 77.50 100 0.00 573.9 19951221 145000.00 145500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1974 10.25 1449.39 4533 18879 182.60 77.50 100 0.00 596.4 19951221 145500.00 150000.00 92.9 69.41 19.20 0 9.36 93.44 333 333 9.79 64.85 1841 1841 182.60 77.50 0 4.68 95.2 19951221 145500.00 150000.00 96.0 69.40 19.20 0 9.05 -3.18 1 1 9.05 2.89 1 1 182.60 77.50 0 4.54 98.3 19951221 145500.00 150000.00 99.1 69.40 19.20 3 9.18 -72.40 51 51 8.61 49.88 32 32 182.60 77.50 0 0.00 101.5 19951221 145500.00 150000.00 102.2 69.39 19.20 0 9.49 12.91 238 238 9.53 50.31 615 615 182.60 77.50 0 4.29 104.6 19951221 145500.00 150000.00 105.3 69.38 19.20 0 9.66 294.59 605 605 9.39 151.26 574 574 182.60 77.50 0 3.59 107.8 19951221 145500.00 150000.00 108.3 69.38 19.20 0 9.83 -130.59 233 655 9.46 89.74 175 1068 182.60 77.50 0 2.88 110.9 19951221 145500.00 150000.00 111.4 69.37 19.20 0 8.94 -261.22 16 13 9.67 52.74 94 240 182.60 77.50 0 2.64 114.1 19951221 145500.00 150000.00 114.5 69.37 19.20 0 9.74 146.36 139 561 9.37 111.44 90 723 182.60 77.50 0 2.41 117.2 19951221 145500.00 150000.00 117.6 69.36 19.20 3 8.85 2.68 205 2 8.28 87.06 127 3 182.60 77.50 0 2.19 120.4 19951221 145500.00 150000.00 120.6 69.36 19.20 0 9.67 12.84 332 111 9.32 39.91 179 222 182.60 77.50 0 2.00 123.5 19951221 145500.00 150000.00 123.7 69.35 19.20 0 10.06 16.73 423 458 9.33 38.52 123 328 182.60 77.50 0 1.84 126.7 19951221 145500.00 150000.00 126.8 69.34 19.20 0 10.07 -11.77 426 379 9.31 34.37 117 266 182.60 77.50 0 1.70 129.8 19951221 145500.00 150000.00 129.9 69.34 19.20 0 9.82 -36.34 358 248 9.39 52.09 186 368 182.60 77.50 0 1.59 132.9 19951221 145500.00 150000.00 132.9 69.33 19.19 0 10.30 263.75 986 3448 9.80 167.10 459 3479 182.60 77.50 0 1.48 136.1 19951221 145500.00 150000.00 136.0 69.33 19.19 0 9.87 -538.34 95 593 8.85 72.28 9 114 182.60 77.50 0 1.38 139.2 19951221 145500.00 150000.00 139.1 69.32 19.19 2 9.60 -269.17 316 1143 9.94 770.62 1107 6965 182.60 77.50 0 1.28 142.4 19951221 145500.00 150000.00 142.2 69.32 19.19 2 9.70 -0.00 557 558 9.82 211.74 884 2565 182.60 77.50 1 1.20 145.5 19951221 145500.00 150000.00 145.2 69.31 19.19 2 9.70 -0.00 575 582 9.84 257.31 967 2786 182.60 77.50 2 1.12 148.7 19951221 145500.00 150000.00 148.3 69.31 19.19 2 8.77 -0.00 591 605 10.10 25874.86 9841 15975 182.60 77.50 3 1.04 151.8 19951221 145500.00 150000.00 151.4 69.30 19.19 2 9.70 -0.00 606 628 9.90 306.19 1241 3582 182.60 77.50 4 0.97 155.0 19951221 145500.00 150000.00 154.5 69.29 19.19 2 9.70 -0.00 619 649 9.93 338.96 1260 3755 182.60 77.50 5 0.90 158.1 19951221 145500.00 150000.00 157.5 69.29 19.19 2 9.70 -0.00 632 669 10.01 346.24 1519 4656 182.60 77.50 6 0.84 161.3 19951221 145500.00 150000.00 160.6 69.28 19.19 2 9.70 -0.00 643 688 10.00 386.56 1639 4866 182.60 77.50 7 0.77 164.4 19951221 145500.00 150000.00 163.7 69.28 19.19 2 9.70 -0.00 653 707 10.02 412.69 1687 5077 182.60 77.50 10 0.71 167.6 19951221 145500.00 150000.00 166.8 69.27 19.19 2 9.70 -0.00 662 724 10.06 473.96 1837 5697 182.60 77.50 12 0.65 170.7 19951221 145500.00 150000.00 169.9 69.27 19.19 2 9.70 -0.00 670 742 10.09 483.47 1980 6228 182.60 77.50 15 0.60 173.9 19951221 145500.00 150000.00 172.9 69.26 19.19 2 9.70 -0.00 677 759 10.11 579.49 2165 6681 182.60 77.50 18 0.54 177.0 19951221 145500.00 150000.00 176.0 69.26 19.19 2 9.70 -0.00 684 777 10.12 596.96 2151 6729 182.60 77.50 21 0.49 180.2 19951221 145500.00 150000.00 179.1 69.25 19.18 2 9.70 -0.00 690 794 10.11 603.52 2306 7027 182.60 77.50 23 0.44 183.3 19951221 145500.00 150000.00 182.2 69.24 19.18 2 9.70 -0.00 696 812 10.16 667.69 2477 7813 182.60 77.50 26 0.39 186.5 19951221 145500.00 150000.00 185.2 69.24 19.18 2 9.70 -0.00 700 829 10.17 794.89 2608 8178 182.60 77.50 28 0.34 189.6 19951221 145500.00 150000.00 188.3 69.23 19.18 2 9.70 -0.00 705 846 10.20 769.16 2750 8675 182.60 77.50 31 0.29 192.8 19951221 145500.00 150000.00 191.4 69.23 19.18 2 9.70 -0.00 709 864 10.19 891.75 2725 8713 182.60 77.50 34 0.24 195.9 19951221 145500.00 150000.00 194.5 69.22 19.18 2 9.70 -0.00 713 881 10.21 994.31 2995 9352 182.60 77.50 36 0.19 199.1 19951221 145500.00 150000.00 197.6 69.22 19.18 2 9.70 -0.00 717 898 10.21 974.81 3129 9665 182.60 77.50 39 0.15 202.2 19951221 145500.00 150000.00 200.6 69.21 19.18 2 9.74 -0.00 722 915 10.21 931.96 2907 9226 182.60 77.50 41 0.10 205.3 19951221 145500.00 150000.00 203.7 69.21 19.18 2 9.86 -0.00 731 933 10.14 639.67 2093 6572 182.60 77.50 43 0.06 208.5 19951221 145500.00 150000.00 206.8 69.20 19.18 2 9.83 -0.00 741 950 10.19 734.17 2401 7689 182.60 77.50 45 0.02 211.6 19951221 145500.00 150000.00 209.9 69.20 19.18 2 9.81 -0.00 750 967 10.20 943.22 2626 8370 182.60 77.50 47 0.01 214.8 19951221 145500.00 150000.00 212.9 69.19 19.18 2 9.77 -0.00 760 985 10.28 1071.94 3217 10188 182.60 77.50 49 0.00 217.9 19951221 145500.00 150000.00 216.0 69.19 19.18 2 9.97 -0.00 770 1002 10.17 532.68 1890 6012 182.60 77.50 51 0.00 221.1 19951221 145500.00 150000.00 219.1 69.18 19.18 2 9.90 -0.00 780 1019 10.22 679.76 2425 7691 182.60 77.50 53 0.00 224.2 19951221 145500.00 150000.00 222.2 69.17 19.17 2 9.85 -0.00 790 1037 10.28 934.70 2910 9314 182.60 77.50 55 0.00 227.4 19951221 145500.00 150000.00 225.3 69.17 19.17 2 9.94 -0.00 800 1054 10.24 686.59 2359 7528 182.60 77.50 56 0.00 230.5 19951221 145500.00 150000.00 228.3 69.16 19.17 0 10.64 244.83 3958 4001 10.35 359.80 3290 7938 182.60 77.50 58 0.00 233.7 19951221 145500.00 150000.00 231.4 69.16 19.17 2 9.71 -0.00 820 1089 10.38 2097.83 4699 13645 182.60 77.50 60 0.00 236.8 19951221 145500.00 150000.00 234.5 69.15 19.17 2 9.89 -0.00 830 1106 10.29 1038.60 3161 9881 182.60 77.50 62 0.00 240.0 19951221 145500.00 150000.00 237.6 69.15 19.17 2 9.70 -0.00 840 1123 10.39 2460.48 4999 14431 182.60 77.50 64 0.00 243.1 19951221 145500.00 150000.00 240.6 69.14 19.17 2 9.85 -0.00 850 1141 10.35 1273.99 3625 11517 182.60 77.50 66 0.00 246.3 19951221 145500.00 150000.00 243.7 69.14 19.17 2 10.12 -0.00 860 1158 10.20 482.65 1645 5278 182.60 77.50 67 0.00 249.4 19951221 145500.00 150000.00 246.8 69.13 19.17 2 9.92 -0.00 870 1175 10.36 941.52 3298 10744 182.60 77.50 68 0.00 252.6 19951221 145500.00 150000.00 249.9 69.13 19.17 2 9.77 -0.00 880 1193 10.41 2354.88 4576 14182 182.60 77.50 70 0.00 255.7 19951221 145500.00 150000.00 253.0 69.12 19.17 2 9.73 -0.00 889 1210 10.46 2760.97 5716 16049 182.60 77.50 72 0.00 258.9 19951221 145500.00 150000.00 256.0 69.12 19.17 2 9.92 -0.00 899 1227 10.37 1353.59 3491 11278 182.60 77.50 74 0.00 262.0 19951221 145500.00 150000.00 259.1 69.11 19.17 2 9.89 -0.00 909 1245 10.43 1488.71 4094 12924 182.60 77.50 76 0.00 265.2 19951221 145500.00 150000.00 262.2 69.11 19.17 2 10.13 -0.00 919 1262 10.28 611.82 2041 6575 182.60 77.50 78 0.00 268.3 19951221 145500.00 150000.00 265.3 69.10 19.17 2 10.19 -0.00 929 1279 10.21 534.80 1511 4864 182.60 77.50 80 0.00 271.5 19951221 145500.00 150000.00 268.4 69.10 19.16 2 10.09 -0.00 939 1296 10.36 841.44 2496 8119 182.60 77.50 81 0.00 274.6 19951221 145500.00 150000.00 271.4 69.09 19.16 2 9.70 -0.00 949 1314 10.52 4024.07 7079 18910 182.60 77.50 83 0.00 277.7 19951221 145500.00 150000.00 143.3 69.31 19.19 0 9.73 10.66 484 525 8.38 7.53 33 93 182.60 77.50 1 1.17 146.7 19951221 145500.00 150000.00 165.3 69.27 19.19 0 9.64 34.45 742 847 8.87 28.28 134 468 182.60 77.50 11 0.68 169.2 19951221 145500.00 150000.00 187.2 69.24 19.18 0 9.85 39.41 761 1078 8.81 25.71 96 356 182.60 77.50 30 0.30 191.7 19951221 145500.00 150000.00 209.2 69.20 19.18 0 10.12 18.65 641 1494 8.72 15.18 43 225 182.60 77.50 47 0.01 214.1 19951221 145500.00 150000.00 231.2 69.16 19.17 0 10.26 -28.12 616 1749 8.74 13.17 31 190 182.60 77.50 60 0.00 236.6 19951221 145500.00 150000.00 253.2 69.12 19.17 0 10.29 21.63 605 1774 8.81 14.25 32 205 182.60 77.50 72 0.00 259.1 19951221 145500.00 150000.00 275.2 69.08 19.16 0 10.22 50.90 648 1666 8.91 21.87 49 285 182.60 77.50 85 0.00 281.6 19951221 145500.00 150000.00 297.2 69.05 19.16 0 10.13 58.67 639 1632 9.02 36.28 72 433 182.60 77.50 96 0.00 304.1 19951221 145500.00 150000.00 319.2 69.01 19.15 0 9.89 131.02 756 1090 9.23 72.86 205 793 182.60 77.50 100 0.00 326.6 19951221 145500.00 150000.00 341.2 68.98 19.15 0 9.86 -64.92 542 1043 9.23 83.73 177 852 182.60 77.50 100 0.00 349.1 19951221 145500.00 150000.00 363.2 68.94 19.15 0 9.10 55.31 2094 21 8.46 150.35 606 27 182.60 77.50 100 0.00 371.5 19951221 145500.00 150000.00 385.2 68.90 19.14 0 10.01 722.05 118 1609 8.86 27.81 11 293 182.60 77.50 100 0.00 394.0 19951221 145500.00 150000.00 407.2 68.87 19.14 0 10.06 908.01 205 2472 9.51 70.16 96 2536 182.60 77.50 100 0.00 416.5 19951221 145500.00 150000.00 429.2 68.84 19.13 0 9.63 171.97 39 352 8.58 31.33 4 66 182.60 77.50 100 0.00 439.0 19951221 145500.00 150000.00 451.3 68.80 19.13 2 9.91 85.99 748 3882 9.97 820.25 1300 13368 182.60 77.50 100 0.00 461.5 19951221 145500.00 150000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1923 10.18 961.52 3678 16116 182.60 77.50 100 0.00 484.0 19951221 145500.00 150000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1932 10.19 1093.06 3911 16768 182.60 77.50 100 0.00 506.4 19951221 145500.00 150000.00 517.3 68.70 19.12 3 6.00 0.06 1462 1945 7.00 8062.28 8253 22666 182.60 77.50 100 0.00 528.9 19951221 145500.00 150000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1951 10.23 1365.19 4355 18066 182.60 77.50 100 0.00 551.4 19951221 145500.00 150000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1962 10.24 1554.03 4541 18494 182.60 77.50 100 0.00 573.9 19951221 145500.00 150000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1973 10.25 1636.26 4657 18932 182.60 77.50 100 0.00 596.4 19951221 150000.00 150500.00 92.9 69.41 19.20 0 9.20 -67.47 102 102 8.64 79.74 52 52 182.60 77.50 0 1.32 95.2 19951221 150000.00 150500.00 96.0 69.40 19.20 3 9.08 -42.62 38 38 8.57 48.26 31 31 182.60 77.50 0 0.00 98.3 19951221 150000.00 150500.00 99.1 69.40 19.20 3 9.42 46.62 205 205 8.84 83.83 98 98 182.60 77.50 0 0.00 101.5 19951221 150000.00 150500.00 102.2 69.39 19.20 3 9.39 153.70 129 129 8.74 60.33 55 55 182.60 77.50 0 0.00 104.6 19951221 150000.00 150500.00 105.3 69.38 19.20 0 9.81 -80.29 1189 1189 9.40 78.81 787 787 182.60 77.50 0 4.79 107.8 19951221 150000.00 150500.00 108.3 69.38 19.20 0 8.76 -4.98 96 11 9.83 80.23 570 619 182.60 77.50 0 2.87 110.9 19951221 150000.00 150500.00 111.4 69.37 19.20 0 9.92 47.09 52 438 8.42 23.09 2 27 182.60 77.50 0 2.63 114.1 19951221 150000.00 150500.00 114.5 69.37 19.20 0 10.11 254.96 143 1366 9.04 52.09 13 255 182.60 77.50 0 2.40 117.2 19951221 150000.00 150500.00 117.6 69.36 19.20 0 9.57 75.04 391 257 9.54 96.61 428 887 182.60 77.50 0 2.19 120.4 19951221 150000.00 150500.00 120.6 69.36 19.20 0 9.22 22.36 629 6 9.01 85.38 297 66 182.60 77.50 0 2.00 123.5 19951221 150000.00 150500.00 123.7 69.35 19.20 0 10.06 -203.29 672 769 9.51 71.44 276 801 182.60 77.50 0 1.84 126.7 19951221 150000.00 150500.00 126.8 69.34 19.20 3 9.57 -27.82 1137 11 8.60 60.67 208 6 182.60 77.50 0 1.70 129.8 19951221 150000.00 150500.00 129.9 69.34 19.20 0 9.60 19.62 53 186 9.52 100.12 85 588 182.60 77.50 0 1.58 132.9 19951221 150000.00 150500.00 132.9 69.33 19.19 2 9.70 -0.00 490 490 9.73 164.14 672 1861 182.60 77.50 0 1.47 136.1 19951221 150000.00 150500.00 136.0 69.33 19.19 2 9.70 -0.00 515 515 9.76 171.56 746 2108 182.60 77.50 0 1.37 139.2 19951221 150000.00 150500.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 9.80 212.10 839 2376 182.60 77.50 0 1.28 142.4 19951221 150000.00 150500.00 142.2 69.32 19.19 2 9.72 -0.00 557 558 9.80 190.28 814 2315 182.60 77.50 1 1.19 145.5 19951221 150000.00 150500.00 145.2 69.31 19.19 2 9.70 -0.00 575 582 9.87 261.74 1037 2985 182.60 77.50 2 1.11 148.7 19951221 150000.00 150500.00 148.3 69.31 19.19 2 9.70 -0.00 591 605 9.90 290.17 1108 3321 182.60 77.50 3 1.03 151.8 19951221 150000.00 150500.00 151.4 69.30 19.19 2 9.70 -0.00 606 628 9.92 267.28 1215 3609 182.60 77.50 4 0.96 155.0 19951221 150000.00 150500.00 154.5 69.29 19.19 2 9.70 -0.00 619 649 9.96 329.18 1353 4063 182.60 77.50 5 0.89 158.1 19951221 150000.00 150500.00 157.5 69.29 19.19 2 9.70 -0.00 632 669 9.97 370.40 1357 4099 182.60 77.50 6 0.83 161.3 19951221 150000.00 150500.00 160.6 69.28 19.19 2 9.81 -0.00 643 688 9.91 252.12 1092 3156 182.60 77.50 7 0.76 164.4 19951221 150000.00 150500.00 163.7 69.28 19.19 2 9.70 -0.00 653 706 10.04 397.61 1705 5266 182.60 77.50 10 0.70 167.6 19951221 150000.00 150500.00 166.8 69.27 19.19 2 9.70 -0.00 662 724 10.06 455.06 1846 5723 182.60 77.50 12 0.64 170.7 19951221 150000.00 150500.00 169.9 69.27 19.19 2 9.23 -0.00 670 741 10.22 4506.51 7692 15149 182.60 77.50 15 0.58 173.9 19951221 150000.00 150500.00 172.9 69.26 19.19 2 9.70 -0.00 677 759 10.09 534.41 2156 6535 182.60 77.50 18 0.53 177.0 19951221 150000.00 150500.00 176.0 69.26 19.19 2 9.70 -0.00 684 776 10.11 625.65 2268 6940 182.60 77.50 21 0.47 180.2 19951221 150000.00 150500.00 179.1 69.25 19.18 2 9.47 -0.00 690 793 10.23 1717.54 4399 11563 182.60 77.50 23 0.42 183.3 19951221 150000.00 150500.00 182.2 69.24 19.18 2 9.70 -0.00 696 811 10.16 698.61 2557 7916 182.60 77.50 26 0.37 186.5 19951221 150000.00 150500.00 185.2 69.24 19.18 2 9.70 -0.00 700 828 10.17 777.57 2572 8070 182.60 77.50 28 0.32 189.6 19951221 150000.00 150500.00 188.3 69.23 19.18 2 9.70 -0.00 705 845 10.18 841.12 2761 8569 182.60 77.50 31 0.27 192.8 19951221 150000.00 150500.00 191.4 69.23 19.18 2 9.70 -0.00 709 862 10.19 914.01 2815 8761 182.60 77.50 34 0.22 195.9 19951221 150000.00 150500.00 194.5 69.22 19.18 2 9.70 -0.00 713 880 10.22 1048.50 2990 9399 182.60 77.50 36 0.18 199.1 19951221 150000.00 150500.00 197.6 69.22 19.18 2 9.92 -0.00 717 897 10.08 467.10 1569 4909 182.60 77.50 39 0.13 202.2 19951221 150000.00 150500.00 200.6 69.21 19.18 2 9.70 -0.00 722 914 10.23 1101.48 3259 10004 182.60 77.50 41 0.09 205.3 19951221 150000.00 150500.00 203.7 69.21 19.18 2 9.75 -0.00 731 931 10.23 948.25 2984 9399 182.60 77.50 43 0.04 208.5 19951221 150000.00 150500.00 206.8 69.20 19.18 2 9.75 -0.00 741 948 10.23 1047.57 3124 9801 182.60 77.50 45 0.00 211.6 19951221 150000.00 150500.00 209.9 69.20 19.18 2 9.93 -0.00 750 966 10.15 581.59 1926 6155 182.60 77.50 47 0.00 214.8 19951221 150000.00 150500.00 212.9 69.19 19.18 2 9.70 -0.00 760 983 10.28 1453.17 3686 11333 182.60 77.50 49 0.00 217.9 19951221 150000.00 150500.00 216.0 69.19 19.18 2 9.74 -0.00 770 1000 10.30 1251.29 3547 11109 182.60 77.50 51 0.00 221.1 19951221 150000.00 150500.00 219.1 69.18 19.18 2 9.70 -0.00 780 1017 10.32 1706.66 4175 12327 182.60 77.50 53 0.00 224.2 19951221 150000.00 150500.00 222.2 69.17 19.17 2 9.86 -0.00 790 1035 10.28 907.50 2963 9497 182.60 77.50 55 0.00 227.4 19951221 150000.00 150500.00 225.3 69.17 19.17 2 9.92 -0.00 800 1052 10.27 773.61 2498 8060 182.60 77.50 56 0.00 230.5 19951221 150000.00 150500.00 228.3 69.16 19.17 2 9.88 -0.00 810 1069 10.28 1003.17 2825 9014 182.60 77.50 58 0.00 233.7 19951221 150000.00 150500.00 231.4 69.16 19.17 2 9.75 -0.00 820 1086 10.37 1666.17 4169 12761 182.60 77.50 60 0.00 236.8 19951221 150000.00 150500.00 234.5 69.15 19.17 2 9.78 -0.00 830 1103 10.34 1586.99 3957 12153 182.60 77.50 62 0.00 240.0 19951221 150000.00 150500.00 237.6 69.15 19.17 2 9.82 -0.00 840 1121 10.36 1407.05 3714 11933 182.60 77.50 64 0.00 243.1 19951221 150000.00 150500.00 240.6 69.14 19.17 0 10.45 150.69 187 1701 8.95 24.88 6 107 182.60 77.50 66 0.00 246.3 19951221 150000.00 150500.00 243.7 69.14 19.17 2 10.23 75.34 523 2732 10.28 751.59 922 9219 182.60 77.50 67 0.00 249.4 19951221 150000.00 150500.00 246.8 69.13 19.17 2 9.72 -0.00 870 1172 10.42 2485.76 5407 15354 182.60 77.50 68 0.00 252.6 19951221 150000.00 150500.00 249.9 69.13 19.17 2 9.70 -0.00 880 1190 10.45 3237.65 5904 16271 182.60 77.50 70 0.00 255.7 19951221 150000.00 150500.00 253.0 69.12 19.17 2 9.94 -0.00 889 1207 10.37 1234.34 3256 10543 182.60 77.50 72 0.00 258.9 19951221 150000.00 150500.00 256.0 69.12 19.17 2 10.03 -0.00 899 1224 10.30 823.28 2471 8064 182.60 77.50 74 0.00 262.0 19951221 150000.00 150500.00 259.1 69.11 19.17 2 9.70 -0.00 909 1241 10.48 3244.64 6351 17265 182.60 77.50 76 0.00 265.2 19951221 150000.00 150500.00 262.2 69.11 19.17 0 10.48 -89.08 270 1349 9.80 107.51 63 645 182.60 77.50 78 0.00 268.3 19951221 150000.00 150500.00 265.3 69.10 19.17 0 10.46 333.57 265 2378 9.84 154.39 70 1263 182.60 77.50 80 0.00 271.5 19951221 150000.00 150500.00 268.4 69.10 19.16 2 10.27 166.78 602 3117 10.39 898.78 1166 11343 182.60 77.50 81 0.00 274.6 19951221 150000.00 150500.00 271.4 69.09 19.16 2 9.70 -0.00 949 1310 10.52 4492.23 7221 19127 182.60 77.50 83 0.00 277.7 19951221 150000.00 150500.00 143.3 69.31 19.19 0 9.74 -3.67 508 606 8.40 8.59 33 104 182.60 77.50 1 1.16 146.7 19951221 150000.00 150500.00 165.3 69.27 19.19 0 9.80 -0.35 593 953 8.65 16.95 60 244 182.60 77.50 11 0.67 169.2 19951221 150000.00 150500.00 187.2 69.24 19.18 0 9.96 14.57 617 1097 8.66 13.74 48 203 182.60 77.50 30 0.29 191.7 19951221 150000.00 150500.00 209.2 69.20 19.18 0 10.14 16.94 652 1308 8.67 12.89 38 169 182.60 77.50 47 0.00 214.1 19951221 150000.00 150500.00 231.2 69.16 19.17 0 10.22 1.27 690 1360 8.72 12.48 35 156 182.60 77.50 60 0.00 236.6 19951221 150000.00 150500.00 253.2 69.12 19.17 0 10.25 -23.13 654 1554 8.83 15.01 36 196 182.60 77.50 72 0.00 259.1 19951221 150000.00 150500.00 275.2 69.08 19.16 0 10.18 35.40 716 1476 8.92 24.10 56 272 182.60 77.50 85 0.00 281.6 19951221 150000.00 150500.00 297.2 69.05 19.16 0 10.11 62.31 794 1596 9.09 41.68 101 496 182.60 77.50 96 0.00 304.1 19951221 150000.00 150500.00 319.2 69.01 19.15 0 9.92 17.06 850 1130 9.23 70.11 211 773 182.60 77.50 100 0.00 326.6 19951221 150000.00 150500.00 341.2 68.98 19.15 0 10.03 -181.50 185 1244 9.17 35.09 43 649 182.60 77.50 100 0.00 349.1 19951221 150000.00 150500.00 363.2 68.94 19.15 0 9.82 684.03 320 1109 8.70 74.27 29 196 182.60 77.50 100 0.00 371.5 19951221 150000.00 150500.00 385.2 68.90 19.14 2 9.77 342.01 818 1980 9.78 417.26 1081 6763 182.60 77.50 100 0.00 394.0 19951221 150000.00 150500.00 407.2 68.87 19.14 2 9.70 -0.00 1384 1869 10.08 717.02 2900 12878 182.60 77.50 100 0.00 416.5 19951221 150000.00 150500.00 429.2 68.84 19.13 2 9.70 -0.00 1437 1892 10.13 868.29 3372 14991 182.60 77.50 100 0.00 439.0 19951221 150000.00 150500.00 451.3 68.80 19.13 2 9.70 -0.00 1457 1905 10.16 972.55 3559 15711 182.60 77.50 100 0.00 461.5 19951221 150000.00 150500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1915 10.17 1009.05 3696 15926 182.60 77.50 100 0.00 484.0 19951221 150000.00 150500.00 495.3 68.74 19.12 3 6.00 0.02 1462 1932 7.00 8062.28 8254 22566 182.60 77.50 100 0.00 506.4 19951221 150000.00 150500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1937 10.22 1221.39 4198 17731 182.60 77.50 100 0.00 528.9 19951221 150000.00 150500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1948 10.21 1485.31 4221 17796 182.60 77.50 100 0.00 551.4 19951221 150000.00 150500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1960 10.25 1539.99 4575 18710 182.60 77.50 100 0.00 573.9 19951221 150000.00 150500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1972 10.26 1532.83 4684 19215 182.60 77.50 100 0.00 596.4 19951221 150500.00 151000.00 92.9 69.41 19.20 3 8.92 15.12 21 21 8.57 49.79 31 31 182.60 77.50 0 0.00 95.2 19951221 150500.00 151000.00 96.0 69.40 19.20 3 9.21 1.66 62 62 8.57 52.55 32 32 182.60 77.50 0 0.00 98.3 19951221 150500.00 151000.00 99.1 69.40 19.20 0 9.27 -10.83 53 53 8.91 37.34 84 84 182.60 77.50 0 3.25 101.5 19951221 150500.00 151000.00 102.2 69.39 19.20 0 9.40 -135.10 227 227 9.70 51.28 1066 1066 182.60 77.50 0 4.45 104.6 19951221 150500.00 151000.00 105.3 69.38 19.20 3 9.37 15.39 192 192 8.84 113.55 100 100 182.60 77.50 0 0.00 107.8 19951221 150500.00 151000.00 108.3 69.38 19.20 0 9.05 -286.22 27 40 9.57 81.23 116 436 182.60 77.50 0 2.87 110.9 19951221 150500.00 151000.00 111.4 69.37 19.20 0 9.21 -58.70 38 86 9.49 117.51 120 588 182.60 77.50 0 2.63 114.1 19951221 150500.00 151000.00 114.5 69.37 19.20 0 9.75 -112.14 35 313 8.74 26.96 3 57 182.60 77.50 0 2.40 117.2 19951221 150500.00 151000.00 117.6 69.36 19.20 3 8.85 111.64 310 3 8.32 115.00 198 5 182.60 77.50 0 2.19 120.4 19951221 150500.00 151000.00 120.6 69.36 19.20 3 8.93 14.46 167 2 8.37 59.44 114 6 182.60 77.50 0 2.00 123.5 19951221 150500.00 151000.00 123.7 69.35 19.20 0 9.82 78.42 184 345 9.42 64.33 120 507 182.60 77.50 0 1.84 126.7 19951221 150500.00 151000.00 126.8 69.34 19.20 0 10.05 -57.33 448 514 9.40 47.14 153 436 182.60 77.50 0 1.70 129.8 19951221 150500.00 151000.00 129.9 69.34 19.20 0 10.17 -128.18 350 600 9.38 37.89 93 359 182.60 77.50 0 1.58 132.9 19951221 150500.00 151000.00 132.9 69.33 19.19 0 9.98 107.80 260 436 9.44 52.95 129 488 182.60 77.50 0 1.47 136.1 19951221 150500.00 151000.00 136.0 69.33 19.19 0 9.84 -296.12 194 635 9.58 124.55 195 1333 182.60 77.50 0 1.37 139.2 19951221 150500.00 151000.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 9.80 216.01 838 2398 182.60 77.50 0 1.28 142.4 19951221 150500.00 151000.00 142.2 69.32 19.19 2 9.70 -0.00 557 558 9.83 223.32 912 2625 182.60 77.50 1 1.19 145.5 19951221 150500.00 151000.00 145.2 69.31 19.19 2 9.70 -0.00 575 582 9.84 270.32 1016 2889 182.60 77.50 2 1.11 148.7 19951221 150500.00 151000.00 148.3 69.31 19.19 2 9.70 -0.00 591 605 9.90 292.74 1149 3345 182.60 77.50 3 1.03 151.8 19951221 150500.00 151000.00 151.4 69.30 19.19 2 9.70 -0.00 606 628 9.92 321.33 1199 3558 182.60 77.50 4 0.96 155.0 19951221 150500.00 151000.00 154.5 69.29 19.19 2 9.77 -0.00 619 649 9.86 253.92 1053 2993 182.60 77.50 5 0.89 158.1 19951221 150500.00 151000.00 157.5 69.29 19.19 2 9.80 -0.00 632 669 9.87 246.14 1017 2914 182.60 77.50 6 0.83 161.3 19951221 150500.00 151000.00 160.6 69.28 19.19 2 9.70 -0.00 643 688 10.01 385.43 1613 4854 182.60 77.50 7 0.76 164.4 19951221 150500.00 151000.00 163.7 69.28 19.19 2 9.70 -0.00 653 706 10.04 430.14 1726 5187 182.60 77.50 10 0.70 167.6 19951221 150500.00 151000.00 166.8 69.27 19.19 2 9.70 -0.00 662 724 10.06 460.75 1819 5661 182.60 77.50 12 0.64 170.7 19951221 150500.00 151000.00 169.9 69.27 19.19 2 9.80 -0.00 670 741 9.97 361.00 1408 4124 182.60 77.50 15 0.58 173.9 19951221 150500.00 151000.00 172.9 69.26 19.19 2 9.70 -0.00 677 758 10.10 536.01 2180 6699 182.60 77.50 18 0.53 177.0 19951221 150500.00 151000.00 176.0 69.26 19.19 2 9.70 -0.00 684 776 10.12 587.29 2290 7064 182.60 77.50 21 0.47 180.2 19951221 150500.00 151000.00 179.1 69.25 19.18 2 9.70 -0.00 690 793 10.14 634.58 2324 7323 182.60 77.50 23 0.42 183.3 19951221 150500.00 151000.00 182.2 69.24 19.18 2 9.70 -0.00 696 810 10.11 713.10 2405 7303 182.60 77.50 26 0.37 186.5 19951221 150500.00 151000.00 185.2 69.24 19.18 2 9.75 -0.00 700 827 10.14 673.74 2347 7181 182.60 77.50 28 0.32 189.6 19951221 150500.00 151000.00 188.3 69.23 19.18 2 9.92 -0.00 705 844 10.01 358.24 1318 3959 182.60 77.50 31 0.27 192.8 19951221 150500.00 151000.00 191.4 69.23 19.18 2 9.73 -0.00 709 861 10.17 783.38 2614 8153 182.60 77.50 34 0.22 195.9 19951221 150500.00 151000.00 194.5 69.22 19.18 2 9.72 -0.00 713 879 10.19 935.92 2770 8635 182.60 77.50 36 0.18 199.1 19951221 150500.00 151000.00 197.6 69.22 19.18 2 9.70 -0.00 717 896 10.23 1095.68 3013 9526 182.60 77.50 39 0.13 202.2 19951221 150500.00 151000.00 200.6 69.21 19.18 2 9.78 -0.00 722 913 10.17 776.58 2518 8013 182.60 77.50 41 0.09 205.3 19951221 150500.00 151000.00 203.7 69.21 19.18 2 9.76 -0.00 731 930 10.23 838.02 2990 9276 182.60 77.50 43 0.04 208.5 19951221 150500.00 151000.00 206.8 69.20 19.18 2 9.70 -0.00 741 947 10.26 1195.13 3350 10551 182.60 77.50 45 0.00 211.6 19951221 150500.00 151000.00 209.9 69.20 19.18 2 9.70 -0.00 750 964 10.27 1315.33 3625 11042 182.60 77.50 47 0.00 214.8 19951221 150500.00 151000.00 212.9 69.19 19.18 2 9.93 -0.00 760 981 10.19 560.51 1985 6459 182.60 77.50 49 0.00 217.9 19951221 150500.00 151000.00 216.0 69.19 19.18 2 10.06 -0.00 770 998 10.09 374.79 1396 4319 182.60 77.50 51 0.00 221.1 19951221 150500.00 151000.00 219.1 69.18 19.18 2 9.70 -0.00 780 1016 10.33 1542.48 4179 12380 182.60 77.50 53 0.00 224.2 19951221 150500.00 151000.00 222.2 69.17 19.17 2 9.79 -0.00 790 1033 10.28 1200.18 3264 10547 182.60 77.50 55 0.00 227.4 19951221 150500.00 151000.00 225.3 69.17 19.17 2 9.89 -0.00 800 1050 10.26 738.27 2648 8589 182.60 77.50 56 0.00 230.5 19951221 150500.00 151000.00 228.3 69.16 19.17 2 9.96 -0.00 810 1067 10.21 653.94 2300 7269 182.60 77.50 58 0.00 233.7 19951221 150500.00 151000.00 231.4 69.16 19.17 2 10.03 -0.00 820 1084 10.19 525.46 1874 5823 182.60 77.50 60 0.00 236.8 19951221 150500.00 151000.00 234.5 69.15 19.17 2 10.11 -0.00 830 1101 10.20 464.07 1648 5197 182.60 77.50 62 0.00 240.0 19951221 150500.00 151000.00 237.6 69.15 19.17 2 9.96 -0.00 840 1118 10.30 803.73 2657 8630 182.60 77.50 64 0.00 243.1 19951221 150500.00 151000.00 240.6 69.14 19.17 2 10.15 -0.00 850 1136 10.17 451.07 1445 4549 182.60 77.50 66 0.00 246.3 19951221 150500.00 151000.00 243.7 69.14 19.17 2 9.98 -0.00 860 1153 10.25 826.84 2518 8016 182.60 77.50 67 0.00 249.4 19951221 150500.00 151000.00 246.8 69.13 19.17 2 10.04 -0.00 870 1170 10.27 620.37 2269 7304 182.60 77.50 68 0.00 252.6 19951221 150500.00 151000.00 249.9 69.13 19.17 2 10.02 -0.00 880 1187 10.29 766.13 2521 8146 182.60 77.50 70 0.00 255.7 19951221 150500.00 151000.00 253.0 69.12 19.17 2 9.95 -0.00 889 1204 10.36 1160.96 3029 10142 182.60 77.50 72 0.00 258.9 19951221 150500.00 151000.00 256.0 69.12 19.17 2 9.85 -0.00 899 1221 10.41 1536.07 4246 13237 182.60 77.50 74 0.00 262.0 19951221 150500.00 151000.00 259.1 69.11 19.17 2 9.81 -0.00 909 1238 10.42 2376.25 4714 14450 182.60 77.50 76 0.00 265.2 19951221 150500.00 151000.00 262.2 69.11 19.17 2 10.11 -0.00 919 1256 10.31 714.30 2237 7216 182.60 77.50 78 0.00 268.3 19951221 150500.00 151000.00 265.3 69.10 19.17 2 9.87 -0.00 929 1273 10.42 1627.79 4464 13701 182.60 77.50 80 0.00 271.5 19951221 150500.00 151000.00 268.4 69.10 19.16 2 9.77 -0.00 939 1290 10.48 3148.54 5821 16659 182.60 77.50 81 0.00 274.6 19951221 150500.00 151000.00 271.4 69.09 19.16 2 10.24 -0.00 949 1307 10.27 473.18 1632 5283 182.60 77.50 83 0.00 277.7 19951221 150500.00 151000.00 143.3 69.31 19.19 0 9.70 -22.01 727 434 8.48 6.62 48 93 182.60 77.50 1 1.16 146.7 19951221 150500.00 151000.00 165.3 69.27 19.19 0 9.71 3.24 793 688 8.75 16.80 90 249 182.60 77.50 11 0.67 169.2 19951221 150500.00 151000.00 187.2 69.24 19.18 0 9.82 17.40 898 779 8.79 16.69 94 248 182.60 77.50 30 0.29 191.7 19951221 150500.00 151000.00 209.2 69.20 19.18 0 10.01 23.16 891 1035 8.76 15.53 69 213 182.60 77.50 47 0.00 214.1 19951221 150500.00 151000.00 231.2 69.16 19.17 0 10.22 -19.78 778 1474 8.77 14.13 45 192 182.60 77.50 60 0.00 236.6 19951221 150500.00 151000.00 253.2 69.12 19.17 0 10.25 -56.79 724 1566 8.82 16.31 44 213 182.60 77.50 72 0.00 259.1 19951221 150500.00 151000.00 275.2 69.08 19.16 0 10.23 -27.06 666 1715 8.93 21.50 51 296 182.60 77.50 85 0.00 281.6 19951221 150500.00 151000.00 297.2 69.05 19.16 0 10.13 14.59 917 1896 9.14 44.63 132 667 182.60 77.50 96 0.00 304.1 19951221 150500.00 151000.00 319.2 69.01 19.15 0 10.26 21.98 782 3381 9.27 54.62 123 1223 182.60 77.50 100 0.00 326.6 19951221 150500.00 151000.00 341.2 68.98 19.15 0 10.24 -243.06 556 4002 9.40 70.75 127 2080 182.60 77.50 100 0.00 349.1 19951221 150500.00 151000.00 363.2 68.94 19.15 0 10.08 -442.14 990 2629 9.50 138.34 362 2363 182.60 77.50 100 0.00 371.5 19951221 150500.00 151000.00 385.2 68.90 19.14 0 10.25 382.53 301 4098 9.15 59.33 24 691 182.60 77.50 100 0.00 394.0 19951221 150500.00 151000.00 407.2 68.87 19.14 0 10.06 721.53 110 1369 9.25 16.35 21 555 182.60 77.50 100 0.00 416.5 19951221 150500.00 151000.00 429.2 68.84 19.13 0 9.94 705.96 61 954 8.92 8.77 3 136 182.60 77.50 100 0.00 439.0 19951221 150500.00 151000.00 451.3 68.80 19.13 2 9.93 352.98 759 6411 10.21 1824.49 2274 26697 182.60 77.50 100 0.00 461.5 19951221 150500.00 151000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1908 10.19 989.06 3828 16618 182.60 77.50 100 0.00 484.0 19951221 150500.00 151000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1921 10.22 1139.81 4111 17384 182.60 77.50 100 0.00 506.4 19951221 150500.00 151000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1933 10.21 1232.74 4150 17345 182.60 77.50 100 0.00 528.9 19951221 150500.00 151000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1945 10.23 1322.86 4310 18021 182.60 77.50 100 0.00 551.4 19951221 150500.00 151000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1959 10.24 1498.14 4604 18722 182.60 77.50 100 0.00 573.9 19951221 150500.00 151000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1971 10.27 1458.85 4846 19454 182.60 77.50 100 0.00 596.4 19951221 151000.00 151500.00 92.9 69.41 19.20 3 9.40 -84.58 312 312 9.02 138.72 211 211 182.60 77.50 0 0.00 95.2 19951221 151000.00 151500.00 96.0 69.40 19.20 3 9.30 26.76 141 141 8.80 80.99 79 79 182.60 77.50 0 0.00 98.3 19951221 151000.00 151500.00 99.1 69.40 19.20 0 9.40 -87.02 258 258 9.54 35.30 760 760 182.60 77.50 0 5.27 101.5 19951221 151000.00 151500.00 102.2 69.39 19.20 3 9.17 -143.00 99 99 8.80 101.55 78 78 182.60 77.50 0 0.00 104.6 19951221 151000.00 151500.00 105.3 69.38 19.20 3 9.92 -323.67 1592 1592 9.53 248.55 950 950 182.60 77.50 0 0.00 107.8 19951221 151000.00 151500.00 108.3 69.38 19.20 0 9.13 -7.03 54 127 9.26 176.49 111 528 182.60 77.50 0 2.87 110.9 19951221 151000.00 151500.00 111.4 69.37 19.20 0 9.23 -777.92 44 150 9.31 212.60 89 573 182.60 77.50 0 2.63 114.1 19951221 151000.00 151500.00 114.5 69.37 19.20 0 9.75 331.78 30 259 8.73 29.30 3 50 182.60 77.50 0 2.40 117.2 19951221 151000.00 151500.00 117.6 69.36 19.20 1 8.75 49.19 1 0 9.06 94.54 10 4 182.60 77.50 0 2.19 120.4 19951221 151000.00 151500.00 120.6 69.36 19.20 0 9.94 -211.58 51 432 8.43 21.00 2 27 182.60 77.50 0 2.00 123.5 19951221 151000.00 151500.00 123.7 69.35 19.20 0 9.97 41.33 219 503 9.44 55.58 109 549 182.60 77.50 0 1.84 126.7 19951221 151000.00 151500.00 126.8 69.34 19.20 3 9.46 101.60 728 7 8.55 58.16 153 4 182.60 77.50 0 1.70 129.8 19951221 151000.00 151500.00 129.9 69.34 19.20 3 9.59 -108.12 1002 10 8.66 57.49 230 12 182.60 77.50 0 1.58 132.9 19951221 151000.00 151500.00 132.9 69.33 19.19 0 9.98 87.31 129 526 9.55 59.79 91 757 182.60 77.50 0 1.47 136.1 19951221 151000.00 151500.00 136.0 69.33 19.19 0 9.84 141.90 165 558 9.63 106.55 178 1269 182.60 77.50 0 1.37 139.2 19951221 151000.00 151500.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 9.78 203.11 800 2282 182.60 77.50 0 1.28 142.4 19951221 151000.00 151500.00 142.2 69.32 19.19 2 9.70 -0.00 557 558 9.83 230.06 910 2587 182.60 77.50 1 1.19 145.5 19951221 151000.00 151500.00 145.2 69.31 19.19 2 9.70 -0.00 575 582 9.87 235.61 1031 2986 182.60 77.50 2 1.11 148.7 19951221 151000.00 151500.00 148.3 69.31 19.19 2 9.70 -0.00 591 605 9.92 279.93 1153 3443 182.60 77.50 3 1.03 151.8 19951221 151000.00 151500.00 151.4 69.30 19.19 2 9.70 -0.00 606 628 9.90 297.70 1161 3421 182.60 77.50 4 0.96 155.0 19951221 151000.00 151500.00 154.5 69.29 19.19 2 9.70 -0.00 619 649 9.96 313.77 1348 4025 182.60 77.50 5 0.89 158.1 19951221 151000.00 151500.00 157.5 69.29 19.19 2 8.87 -0.00 632 669 10.09 20092.27 9811 16694 182.60 77.50 6 0.83 161.3 19951221 151000.00 151500.00 160.6 69.28 19.19 2 9.70 -0.00 643 688 9.99 385.75 1592 4774 182.60 77.50 7 0.76 164.4 19951221 151000.00 151500.00 163.7 69.28 19.19 2 9.70 -0.00 653 706 10.05 408.56 1778 5363 182.60 77.50 10 0.70 167.6 19951221 151000.00 151500.00 166.8 69.27 19.19 2 9.70 -0.00 662 723 10.05 437.40 1784 5454 182.60 77.50 12 0.64 170.7 19951221 151000.00 151500.00 169.9 69.27 19.19 2 9.70 -0.00 670 741 10.07 537.46 1939 5975 182.60 77.50 15 0.58 173.9 19951221 151000.00 151500.00 172.9 69.26 19.19 2 9.70 -0.00 677 758 10.09 526.16 2096 6414 182.60 77.50 18 0.53 177.0 19951221 151000.00 151500.00 176.0 69.26 19.19 2 9.70 -0.00 684 775 10.14 579.43 2328 7136 182.60 77.50 21 0.47 180.2 19951221 151000.00 151500.00 179.1 69.25 19.18 2 9.70 -0.00 690 792 10.14 622.21 2436 7532 182.60 77.50 23 0.42 183.3 19951221 151000.00 151500.00 182.2 69.24 19.18 2 9.70 -0.00 696 809 10.17 728.16 2469 7802 182.60 77.50 26 0.37 186.5 19951221 151000.00 151500.00 185.2 69.24 19.18 2 9.70 -0.00 700 826 10.16 825.78 2538 8005 182.60 77.50 28 0.32 189.6 19951221 151000.00 151500.00 188.3 69.23 19.18 2 9.70 -0.00 705 843 10.17 802.24 2627 8339 182.60 77.50 31 0.27 192.8 19951221 151000.00 151500.00 191.4 69.23 19.18 2 9.70 -0.00 709 861 10.21 852.61 2794 8798 182.60 77.50 34 0.22 195.9 19951221 151000.00 151500.00 194.5 69.22 19.18 2 9.80 -0.00 713 878 10.14 595.43 2229 7013 182.60 77.50 36 0.18 199.1 19951221 151000.00 151500.00 197.6 69.22 19.18 2 9.74 -0.00 717 895 10.18 858.07 2649 8518 182.60 77.50 39 0.13 202.2 19951221 151000.00 151500.00 200.6 69.21 19.18 2 9.70 -0.00 722 912 10.24 1118.18 3088 9891 182.60 77.50 41 0.09 205.3 19951221 151000.00 151500.00 203.7 69.21 19.18 2 9.74 -0.00 731 929 10.22 1001.76 2908 9323 182.60 77.50 43 0.04 208.5 19951221 151000.00 151500.00 206.8 69.20 19.18 2 9.71 -0.00 741 946 10.26 1160.59 3379 10469 182.60 77.50 45 0.00 211.6 19951221 151000.00 151500.00 209.9 69.20 19.18 2 9.87 -0.00 750 963 10.18 673.02 2313 7389 182.60 77.50 47 0.00 214.8 19951221 151000.00 151500.00 212.9 69.19 19.18 2 9.70 -0.00 760 980 10.28 1331.22 3704 11369 182.60 77.50 49 0.00 217.9 19951221 151000.00 151500.00 216.0 69.19 19.18 2 9.91 -0.00 770 997 10.21 658.30 2224 7199 182.60 77.50 51 0.00 221.1 19951221 151000.00 151500.00 219.1 69.18 19.18 2 9.70 -0.00 780 1014 10.30 1640.57 3886 11979 182.60 77.50 53 0.00 224.2 19951221 151000.00 151500.00 222.2 69.17 19.17 2 9.70 -0.00 790 1031 10.31 1711.89 4055 12290 182.60 77.50 55 0.00 227.4 19951221 151000.00 151500.00 225.3 69.17 19.17 2 9.70 -0.00 800 1048 10.35 1842.15 4551 13160 182.60 77.50 56 0.00 230.5 19951221 151000.00 151500.00 228.3 69.16 19.17 2 9.70 -0.00 810 1065 10.36 1965.75 4540 13364 182.60 77.50 58 0.00 233.7 19951221 151000.00 151500.00 231.4 69.16 19.17 2 9.75 -0.00 820 1082 10.34 1655.90 4008 12397 182.60 77.50 60 0.00 236.8 19951221 151000.00 151500.00 234.5 69.15 19.17 2 9.86 -0.00 830 1100 10.34 1207.60 3350 10633 182.60 77.50 62 0.00 240.0 19951221 151000.00 151500.00 237.6 69.15 19.17 2 9.89 -0.00 840 1117 10.33 1069.30 3238 10422 182.60 77.50 64 0.00 243.1 19951221 151000.00 151500.00 240.6 69.14 19.17 2 9.77 -0.00 850 1134 10.38 1721.88 4477 13257 182.60 77.50 66 0.00 246.3 19951221 151000.00 151500.00 243.7 69.14 19.17 2 9.92 -0.00 860 1151 10.35 1117.92 3310 10658 182.60 77.50 67 0.00 249.4 19951221 151000.00 151500.00 246.8 69.13 19.17 2 9.76 -0.00 870 1168 10.40 2095.68 4761 14173 182.60 77.50 68 0.00 252.6 19951221 151000.00 151500.00 249.9 69.13 19.17 2 10.06 -0.00 880 1185 10.23 716.30 2185 6886 182.60 77.50 70 0.00 255.7 19951221 151000.00 151500.00 253.0 69.12 19.17 2 9.74 -0.00 889 1202 10.43 2675.61 5289 15370 182.60 77.50 72 0.00 258.9 19951221 151000.00 151500.00 256.0 69.12 19.17 2 9.73 -0.00 899 1219 10.46 2897.54 5802 16230 182.60 77.50 74 0.00 262.0 19951221 151000.00 151500.00 259.1 69.11 19.17 2 9.93 -0.00 909 1236 10.35 1445.30 3458 11232 182.60 77.50 76 0.00 265.2 19951221 151000.00 151500.00 262.2 69.11 19.17 2 9.96 -0.00 919 1253 10.41 1169.88 3534 11433 182.60 77.50 78 0.00 268.3 19951221 151000.00 151500.00 265.3 69.10 19.17 2 9.89 -0.00 929 1270 10.44 1707.74 4330 13392 182.60 77.50 80 0.00 271.5 19951221 151000.00 151500.00 268.4 69.10 19.16 2 9.85 -0.00 939 1287 10.46 2026.28 4507 14182 182.60 77.50 81 0.00 274.6 19951221 151000.00 151500.00 271.4 69.09 19.16 2 9.70 -0.00 949 1304 10.51 4285.83 6872 18553 182.60 77.50 83 0.00 277.7 19951221 151000.00 151500.00 143.3 69.31 19.19 0 9.73 -3.15 673 499 8.44 7.36 40 91 182.60 77.50 1 1.16 146.7 19951221 151000.00 151500.00 165.3 69.27 19.19 0 9.83 20.85 583 777 8.56 12.45 46 156 182.60 77.50 11 0.67 169.2 19951221 151000.00 151500.00 187.2 69.24 19.18 0 9.89 4.27 714 740 8.64 12.92 57 159 182.60 77.50 30 0.29 191.7 19951221 151000.00 151500.00 209.2 69.20 19.18 0 10.10 -6.61 703 1076 8.64 11.91 39 141 182.60 77.50 47 0.00 214.1 19951221 151000.00 151500.00 231.2 69.16 19.17 0 10.20 18.30 705 1221 8.71 11.98 38 148 182.60 77.50 60 0.00 236.6 19951221 151000.00 151500.00 253.2 69.12 19.17 0 10.12 8.88 836 1065 8.81 17.73 65 204 182.60 77.50 72 0.00 259.1 19951221 151000.00 151500.00 275.2 69.08 19.16 0 10.00 -15.29 814 945 8.96 30.90 100 307 182.60 77.50 85 0.00 281.6 19951221 151000.00 151500.00 297.2 69.05 19.16 0 9.59 50.00 1173 265 9.34 48.21 356 470 182.60 77.50 96 0.00 304.1 19951221 151000.00 151500.00 319.2 69.01 19.15 3 9.00 42.54 922 9 8.04 75.70 172 5 182.60 77.50 100 0.00 326.6 19951221 151000.00 151500.00 341.2 68.98 19.15 2 9.77 -0.00 1174 1625 9.79 260.79 1211 5305 182.60 77.50 100 0.00 349.1 19951221 151000.00 151500.00 363.2 68.94 19.15 2 9.79 -0.00 1245 1711 9.86 302.67 1463 6370 182.60 77.50 100 0.00 371.5 19951221 151000.00 151500.00 385.2 68.90 19.14 2 9.81 -0.00 1316 1792 9.89 356.51 1536 6591 182.60 77.50 100 0.00 394.0 19951221 151000.00 151500.00 407.2 68.87 19.14 2 9.80 -0.00 1384 1848 9.98 405.99 1982 8596 182.60 77.50 100 0.00 416.5 19951221 151000.00 151500.00 429.2 68.84 19.13 2 9.81 -0.00 1437 1873 10.01 464.75 2147 8962 182.60 77.50 100 0.00 439.0 19951221 151000.00 151500.00 451.3 68.80 19.13 2 9.84 -0.00 1457 1888 10.03 477.20 2221 9111 182.60 77.50 100 0.00 461.5 19951221 151000.00 151500.00 473.3 68.77 19.13 0 9.73 -441.71 83 825 8.23 27.20 3 52 182.60 77.50 100 0.00 484.0 19951221 151000.00 151500.00 495.3 68.74 19.12 2 9.72 -220.86 772 4358 10.30 3308.18 4447 -9999 182.60 77.50 100 0.00 506.4 19951221 151000.00 151500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1929 10.21 1187.19 4196 17466 182.60 77.50 100 0.00 528.9 19951221 151000.00 151500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1943 10.23 1327.85 4358 18097 182.60 77.50 100 0.00 551.4 19951221 151000.00 151500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1957 10.25 1412.92 4671 18818 182.60 77.50 100 0.00 573.9 19951221 151000.00 151500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1970 10.26 1815.81 4626 19124 182.60 77.50 100 0.00 596.4 19951221 151500.00 152000.00 92.9 69.41 19.20 0 10.18 57.17 2 2 11.06 20.06 15 15 182.60 77.50 0 4.93 95.2 19951221 151500.00 152000.00 96.0 69.40 19.20 3 9.07 -13.30 58 58 8.64 74.42 48 48 182.60 77.50 0 0.00 98.3 19951221 151500.00 152000.00 99.1 69.40 19.20 3 8.95 -68.44 23 23 8.64 55.49 35 35 182.60 77.50 0 0.00 101.5 19951221 151500.00 152000.00 102.2 69.39 19.20 0 9.43 -72.18 165 165 8.81 72.45 72 72 182.60 77.50 0 1.97 104.6 19951221 151500.00 152000.00 105.3 69.38 19.20 3 9.88 -598.43 2283 2283 9.56 456.86 1485 1485 182.60 77.50 0 0.00 107.8 19951221 151500.00 152000.00 108.3 69.38 19.20 0 9.68 184.24 104 466 9.49 110.07 140 1239 182.60 77.50 0 2.87 110.9 19951221 151500.00 152000.00 111.4 69.37 19.20 3 8.65 -12.68 1 0 8.93 31.45 3 0 182.60 77.50 0 2.63 114.1 19951221 151500.00 152000.00 114.5 69.37 19.20 0 10.10 59.05 179 1211 9.32 61.91 42 557 182.60 77.50 0 2.40 117.2 19951221 151500.00 152000.00 117.6 69.36 19.20 0 9.98 -184.58 128 660 9.49 58.12 83 857 182.60 77.50 0 2.19 120.4 19951221 151500.00 152000.00 120.6 69.36 19.20 0 9.87 102.21 55 211 9.39 42.20 33 248 182.60 77.50 0 2.00 123.5 19951221 151500.00 152000.00 123.7 69.35 19.20 0 10.08 5.10 260 485 9.36 35.43 78 328 182.60 77.50 0 1.84 126.7 19951221 151500.00 152000.00 126.8 69.34 19.20 0 10.23 -29.35 243 650 9.38 29.25 58 334 182.60 77.50 0 1.70 129.8 19951221 151500.00 152000.00 129.9 69.34 19.20 0 9.98 26.79 449 455 9.39 55.23 169 440 182.60 77.50 0 1.58 132.9 19951221 151500.00 152000.00 132.9 69.33 19.19 0 9.94 -30.12 344 704 9.56 94.25 237 1092 182.60 77.50 0 1.47 136.1 19951221 151500.00 152000.00 136.0 69.33 19.19 0 10.21 134.42 109 971 9.63 50.51 53 1023 182.60 77.50 0 1.37 139.2 19951221 151500.00 152000.00 139.1 69.32 19.19 0 9.45 -123.31 43 107 9.72 113.06 141 743 182.60 77.50 0 1.28 142.4 19951221 151500.00 152000.00 142.2 69.32 19.19 2 9.73 -0.00 557 558 9.80 197.14 819 2344 182.60 77.50 1 1.19 145.5 19951221 151500.00 152000.00 145.2 69.31 19.19 2 9.70 -0.00 575 582 9.83 262.79 1003 2836 182.60 77.50 2 1.11 148.7 19951221 151500.00 152000.00 148.3 69.31 19.19 2 9.72 -0.00 591 605 9.89 266.12 1098 3221 182.60 77.50 3 1.03 151.8 19951221 151500.00 152000.00 151.4 69.30 19.19 2 9.70 -0.00 606 628 9.90 300.13 1234 3577 182.60 77.50 4 0.96 155.0 19951221 151500.00 152000.00 154.5 69.29 19.19 2 9.73 -0.00 619 649 9.90 306.46 1177 3427 182.60 77.50 5 0.89 158.1 19951221 151500.00 152000.00 157.5 69.29 19.19 2 9.70 -0.00 632 669 9.99 351.11 1493 4492 182.60 77.50 6 0.83 161.3 19951221 151500.00 152000.00 160.6 69.28 19.19 2 9.70 -0.00 643 688 9.99 374.74 1531 4623 182.60 77.50 7 0.76 164.4 19951221 151500.00 152000.00 163.7 69.28 19.19 2 9.70 -0.00 653 706 10.02 436.69 1688 5046 182.60 77.50 10 0.70 167.6 19951221 151500.00 152000.00 166.8 69.27 19.19 2 9.70 -0.00 662 723 10.05 465.63 1944 5794 182.60 77.50 12 0.64 170.7 19951221 151500.00 152000.00 169.9 69.27 19.19 2 9.70 -0.00 670 740 10.07 473.20 2005 6075 182.60 77.50 15 0.58 173.9 19951221 151500.00 152000.00 172.9 69.26 19.19 2 9.70 -0.00 677 758 10.10 550.63 2029 6426 182.60 77.50 18 0.53 177.0 19951221 151500.00 152000.00 176.0 69.26 19.19 2 9.70 -0.00 684 775 10.12 608.76 2222 6850 182.60 77.50 21 0.47 180.2 19951221 151500.00 152000.00 179.1 69.25 19.18 2 9.72 -0.00 690 792 10.12 578.40 2261 6996 182.60 77.50 23 0.42 183.3 19951221 151500.00 152000.00 182.2 69.24 19.18 2 9.84 -0.00 696 809 10.03 372.28 1525 4652 182.60 77.50 26 0.37 186.5 19951221 151500.00 152000.00 185.2 69.24 19.18 2 9.70 -0.00 700 826 10.15 775.87 2513 7917 182.60 77.50 28 0.32 189.6 19951221 151500.00 152000.00 188.3 69.23 19.18 2 9.71 -0.00 705 843 10.18 788.23 2630 8269 182.60 77.50 31 0.27 192.8 19951221 151500.00 152000.00 191.4 69.23 19.18 2 9.70 -0.00 709 860 10.20 883.11 2854 9046 182.60 77.50 34 0.22 195.9 19951221 151500.00 152000.00 194.5 69.22 19.18 2 9.80 -0.00 713 877 10.16 654.86 2311 7240 182.60 77.50 36 0.18 199.1 19951221 151500.00 152000.00 197.6 69.22 19.18 2 9.84 -0.00 717 894 10.12 602.34 1999 6204 182.60 77.50 39 0.13 202.2 19951221 151500.00 152000.00 200.6 69.21 19.18 0 10.47 235.83 474 2130 9.95 122.48 252 2416 182.60 77.50 41 0.09 205.3 19951221 151500.00 152000.00 203.7 69.21 19.18 0 10.71 785.97 863 4936 9.95 120.60 183 2191 182.60 77.50 43 0.04 208.5 19951221 151500.00 152000.00 206.8 69.20 19.18 0 10.59 385.01 348 3220 9.97 97.39 175 3572 182.60 77.50 45 0.00 211.6 19951221 151500.00 152000.00 209.9 69.20 19.18 0 10.32 -270.65 448 1053 9.88 131.45 279 1393 182.60 77.50 47 0.00 214.8 19951221 151500.00 152000.00 212.9 69.19 19.18 0 10.35 -190.56 83 846 8.85 24.95 3 53 182.60 77.50 49 0.00 217.9 19951221 151500.00 152000.00 216.0 69.19 19.18 2 10.18 -95.28 426 2461 10.19 501.91 695 7587 182.60 77.50 51 0.00 221.1 19951221 151500.00 152000.00 219.1 69.18 19.18 2 9.87 -0.00 780 1013 10.24 760.75 2596 8313 182.60 77.50 53 0.00 224.2 19951221 151500.00 152000.00 222.2 69.17 19.17 2 9.77 -0.00 790 1030 10.29 1257.72 3560 11197 182.60 77.50 55 0.00 227.4 19951221 151500.00 152000.00 225.3 69.17 19.17 2 9.86 -0.00 800 1047 10.29 879.39 2932 9382 182.60 77.50 56 0.00 230.5 19951221 151500.00 152000.00 228.3 69.16 19.17 2 9.88 -0.00 810 1064 10.26 929.96 2839 9135 182.60 77.50 58 0.00 233.7 19951221 151500.00 152000.00 231.4 69.16 19.17 2 9.95 -0.00 820 1081 10.25 730.76 2412 7830 182.60 77.50 60 0.00 236.8 19951221 151500.00 152000.00 234.5 69.15 19.17 2 10.00 -0.00 830 1098 10.23 662.21 2296 7178 182.60 77.50 62 0.00 240.0 19951221 151500.00 152000.00 237.6 69.15 19.17 2 9.89 -0.00 840 1115 10.31 1044.99 3115 10054 182.60 77.50 64 0.00 243.1 19951221 151500.00 152000.00 240.6 69.14 19.17 2 9.98 -0.00 850 1132 10.25 774.40 2268 7419 182.60 77.50 66 0.00 246.3 19951221 151500.00 152000.00 243.7 69.14 19.17 2 9.70 -0.00 860 1149 10.42 2528.98 5433 15233 182.60 77.50 67 0.00 249.4 19951221 151500.00 152000.00 246.8 69.13 19.17 2 9.72 -0.00 870 1166 10.42 2455.80 5139 14892 182.60 77.50 68 0.00 252.6 19951221 151500.00 152000.00 249.9 69.13 19.17 2 10.03 -0.00 880 1183 10.27 743.43 2318 7525 182.60 77.50 70 0.00 255.7 19951221 151500.00 152000.00 253.0 69.12 19.17 2 9.74 -0.00 889 1200 10.45 2709.28 5559 15690 182.60 77.50 72 0.00 258.9 19951221 151500.00 152000.00 256.0 69.12 19.17 2 9.81 -0.00 899 1217 10.45 1828.67 4673 14153 182.60 77.50 74 0.00 262.0 19951221 151500.00 152000.00 259.1 69.11 19.17 2 9.77 -0.00 909 1234 10.45 2425.32 5253 15405 182.60 77.50 76 0.00 265.2 19951221 151500.00 152000.00 262.2 69.11 19.17 2 9.70 -0.00 919 1251 10.49 3596.57 6577 17725 182.60 77.50 78 0.00 268.3 19951221 151500.00 152000.00 265.3 69.10 19.17 2 9.79 -0.00 929 1268 10.47 2169.33 5216 15546 182.60 77.50 80 0.00 271.5 19951221 151500.00 152000.00 268.4 69.10 19.16 2 9.84 -0.00 939 1285 10.47 2199.14 4934 14984 182.60 77.50 81 0.00 274.6 19951221 151500.00 152000.00 271.4 69.09 19.16 2 9.87 -0.00 949 1302 10.45 1920.96 4549 14085 182.60 77.50 83 0.00 277.7 19951221 151500.00 152000.00 143.3 69.31 19.19 0 9.72 -24.44 672 443 8.43 7.13 40 82 182.60 77.50 1 1.16 146.7 19951221 151500.00 152000.00 165.3 69.27 19.19 0 9.73 -33.24 784 559 8.63 12.25 68 155 182.60 77.50 11 0.67 169.2 19951221 151500.00 152000.00 187.2 69.24 19.18 0 9.98 11.67 644 926 8.59 11.33 41 144 182.60 77.50 30 0.29 191.7 19951221 151500.00 152000.00 209.2 69.20 19.18 0 10.17 8.91 596 1192 8.61 9.19 28 124 182.60 77.50 47 0.00 214.1 19951221 151500.00 152000.00 231.2 69.16 19.17 0 10.26 -32.93 678 1432 8.69 11.13 29 137 182.60 77.50 60 0.00 236.6 19951221 151500.00 152000.00 253.2 69.12 19.17 0 10.21 -51.24 832 1499 8.82 18.14 53 222 182.60 77.50 72 0.00 259.1 19951221 151500.00 152000.00 275.2 69.08 19.16 0 10.13 3.23 863 1654 8.98 35.31 94 424 182.60 77.50 85 0.00 281.6 19951221 151500.00 152000.00 297.2 69.05 19.16 0 9.98 -13.38 887 1314 9.13 60.75 167 639 182.60 77.50 96 0.00 304.1 19951221 151500.00 152000.00 319.2 69.01 19.15 0 9.97 -1.50 585 1499 9.21 66.82 144 874 182.60 77.50 100 0.00 326.6 19951221 151500.00 152000.00 341.2 68.98 19.15 0 10.13 65.31 435 4217 9.36 107.20 95 1921 182.60 77.50 100 0.00 349.1 19951221 151500.00 152000.00 363.2 68.94 19.15 0 9.81 -442.36 83 805 9.12 55.87 16 336 182.60 77.50 100 0.00 371.5 19951221 151500.00 152000.00 385.2 68.90 19.14 2 9.88 -221.18 699 3868 9.91 657.25 1093 12081 182.60 77.50 100 0.00 394.0 19951221 151500.00 152000.00 407.2 68.87 19.14 0 8.74 -625.58 282 3 8.07 93.47 122 4 182.60 77.50 100 0.00 416.5 19951221 151500.00 152000.00 429.2 68.84 19.13 0 10.21 364.45 208 4082 8.70 26.56 7 255 182.60 77.50 100 0.00 439.0 19951221 151500.00 152000.00 451.3 68.80 19.13 2 10.06 182.22 833 8691 10.21 1310.12 1828 27257 182.60 77.50 100 0.00 461.5 19951221 151500.00 152000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1896 10.17 992.51 3695 15979 182.60 77.50 100 0.00 484.0 19951221 151500.00 152000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1910 10.20 1134.75 4007 16999 182.60 77.50 100 0.00 506.4 19951221 151500.00 152000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1925 10.21 1199.55 4177 17366 182.60 77.50 100 0.00 528.9 19951221 151500.00 152000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1940 10.22 1259.22 4072 17585 182.60 77.50 100 0.00 551.4 19951221 151500.00 152000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1956 10.24 1352.04 4507 18389 182.60 77.50 100 0.00 573.9 19951221 151500.00 152000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1970 10.26 1686.50 4611 18982 182.60 77.50 100 0.00 596.4 19951221 152000.00 152500.00 92.9 69.41 19.20 0 9.16 -44.29 197 197 9.14 7.03 190 190 182.60 77.50 0 5.97 95.2 19951221 152000.00 152500.00 96.0 69.40 19.20 2 9.51 -22.15 195 195 9.56 15.09 1000 1000 182.60 77.50 0 5.67 98.3 19951221 152000.00 152500.00 99.1 69.40 19.20 3 9.44 73.27 141 141 8.71 53.09 49 49 182.60 77.50 0 0.00 101.5 19951221 152000.00 152500.00 102.2 69.39 19.20 3 9.43 -30.02 178 178 8.84 77.69 82 82 182.60 77.50 0 0.00 104.6 19951221 152000.00 152500.00 105.3 69.38 19.20 0 9.58 214.43 569 569 9.51 75.03 936 936 182.60 77.50 0 4.70 107.8 19951221 152000.00 152500.00 108.3 69.38 19.20 0 9.89 53.11 42 507 8.39 21.64 1 32 182.60 77.50 0 2.87 110.9 19951221 152000.00 152500.00 111.4 69.37 19.20 0 9.40 -143.73 232 226 9.50 139.29 392 1054 182.60 77.50 0 2.63 114.1 19951221 152000.00 152500.00 114.5 69.37 19.20 3 9.04 -141.23 775 8 8.51 136.08 432 12 182.60 77.50 0 2.40 117.2 19951221 152000.00 152500.00 117.6 69.36 19.20 0 9.91 108.05 393 895 9.57 109.74 276 1444 182.60 77.50 0 2.19 120.4 19951221 152000.00 152500.00 120.6 69.36 19.20 0 9.97 82.59 198 462 9.39 47.05 90 452 182.60 77.50 0 2.00 123.5 19951221 152000.00 152500.00 123.7 69.35 19.20 0 9.85 41.23 773 186 9.51 44.38 343 380 182.60 77.50 0 1.84 126.7 19951221 152000.00 152500.00 126.8 69.34 19.20 0 10.24 -57.00 578 444 9.30 26.69 103 208 182.60 77.50 0 1.70 129.8 19951221 152000.00 152500.00 129.9 69.34 19.20 0 10.20 38.87 545 577 9.33 35.09 116 297 182.60 77.50 0 1.58 132.9 19951221 152000.00 152500.00 132.9 69.33 19.19 0 9.95 10.85 708 512 9.53 85.32 368 761 182.60 77.50 0 1.47 136.1 19951221 152000.00 152500.00 136.0 69.33 19.19 3 9.21 -63.09 721 7 8.44 105.98 195 4 182.60 77.50 0 1.37 139.2 19951221 152000.00 152500.00 139.1 69.32 19.19 2 9.70 -0.00 536 536 9.79 205.54 844 2355 182.60 77.50 0 1.28 142.4 19951221 152000.00 152500.00 142.2 69.32 19.19 2 9.71 -0.00 557 558 9.83 219.37 877 2509 182.60 77.50 1 1.19 145.5 19951221 152000.00 152500.00 145.2 69.31 19.19 2 9.72 -0.00 575 582 9.84 238.79 908 2641 182.60 77.50 2 1.11 148.7 19951221 152000.00 152500.00 148.3 69.31 19.19 2 9.70 -0.00 591 605 9.91 300.35 1176 3435 182.60 77.50 3 1.03 151.8 19951221 152000.00 152500.00 151.4 69.30 19.19 2 9.80 -0.00 606 628 9.83 207.49 876 2482 182.60 77.50 4 0.96 155.0 19951221 152000.00 152500.00 154.5 69.29 19.19 2 9.82 -0.00 619 649 9.85 211.27 903 2561 182.60 77.50 5 0.89 158.1 19951221 152000.00 152500.00 157.5 69.29 19.19 2 9.73 -0.00 632 669 9.98 316.03 1420 4227 182.60 77.50 6 0.83 161.3 19951221 152000.00 152500.00 160.6 69.28 19.19 2 9.84 -0.00 643 687 9.86 223.51 933 2672 182.60 77.50 7 0.76 164.4 19951221 152000.00 152500.00 163.7 69.28 19.19 2 9.74 -0.00 653 705 10.01 361.25 1566 4677 182.60 77.50 10 0.70 167.6 19951221 152000.00 152500.00 166.8 69.27 19.19 2 9.75 -0.00 662 723 10.02 396.77 1609 4816 182.60 77.50 12 0.64 170.7 19951221 152000.00 152500.00 169.9 69.27 19.19 2 9.76 -0.00 670 740 10.03 412.43 1688 4947 182.60 77.50 15 0.58 173.9 19951221 152000.00 152500.00 172.9 69.26 19.19 2 9.83 -0.00 677 757 10.01 329.42 1369 4112 182.60 77.50 18 0.53 177.0 19951221 152000.00 152500.00 176.0 69.26 19.19 2 9.81 -0.00 684 774 10.05 376.53 1604 4834 182.60 77.50 21 0.47 180.2 19951221 152000.00 152500.00 179.1 69.25 19.18 0 10.47 -241.25 190 1846 9.78 60.28 95 1939 182.60 77.50 23 0.42 183.3 19951221 152000.00 152500.00 182.2 69.24 19.18 0 10.07 -78.42 414 431 9.64 87.83 245 619 182.60 77.50 26 0.37 186.5 19951221 152000.00 152500.00 185.2 69.24 19.18 3 9.33 -140.68 996 10 8.87 214.20 666 17 182.60 77.50 28 0.32 189.6 19951221 152000.00 152500.00 188.3 69.23 19.18 2 9.82 -0.00 705 842 10.13 492.48 2017 6292 182.60 77.50 31 0.27 192.8 19951221 152000.00 152500.00 191.4 69.23 19.18 2 9.70 -0.00 709 859 10.20 910.06 2814 8890 182.60 77.50 34 0.22 195.9 19951221 152000.00 152500.00 194.5 69.22 19.18 2 9.73 -0.00 713 876 10.17 848.14 2681 8433 182.60 77.50 36 0.18 199.1 19951221 152000.00 152500.00 197.6 69.22 19.18 2 9.97 -0.00 717 893 10.05 363.59 1381 4197 182.60 77.50 39 0.13 202.2 19951221 152000.00 152500.00 200.6 69.21 19.18 2 9.90 -0.00 722 910 10.13 482.55 1862 5769 182.60 77.50 41 0.09 205.3 19951221 152000.00 152500.00 203.7 69.21 19.18 0 10.40 -103.41 432 1240 9.85 101.81 214 1289 182.60 77.50 43 0.04 208.5 19951221 152000.00 152500.00 206.8 69.20 19.18 0 10.43 116.91 442 1088 9.85 84.83 187 990 182.60 77.50 45 0.00 211.6 19951221 152000.00 152500.00 209.9 69.20 19.18 0 10.50 -433.38 483 2417 10.01 132.20 267 2847 182.60 77.50 47 0.00 214.8 19951221 152000.00 152500.00 212.9 69.19 19.18 0 10.44 74.84 69 672 9.36 37.07 6 123 182.60 77.50 49 0.00 217.9 19951221 152000.00 152500.00 216.0 69.19 19.18 0 10.67 -360.82 876 3771 9.92 136.60 192 1690 182.60 77.50 51 0.00 221.1 19951221 152000.00 152500.00 219.1 69.18 19.18 3 9.59 244.07 734 7 9.00 148.56 396 11 182.60 77.50 53 0.00 224.2 19951221 152000.00 152500.00 222.2 69.17 19.17 2 9.91 -0.00 790 1029 10.19 675.02 2338 7405 182.60 77.50 55 0.00 227.4 19951221 152000.00 152500.00 225.3 69.17 19.17 2 9.87 -0.00 800 1046 10.28 992.00 2793 9350 182.60 77.50 56 0.00 230.5 19951221 152000.00 152500.00 228.3 69.16 19.17 2 9.93 -0.00 810 1063 10.24 703.90 2438 7961 182.60 77.50 58 0.00 233.7 19951221 152000.00 152500.00 231.4 69.16 19.17 2 9.93 -0.00 820 1080 10.25 778.66 2575 8209 182.60 77.50 60 0.00 236.8 19951221 152000.00 152500.00 234.5 69.15 19.17 2 9.87 -0.00 830 1097 10.31 1037.08 3075 9905 182.60 77.50 62 0.00 240.0 19951221 152000.00 152500.00 237.6 69.15 19.17 2 9.74 -0.00 840 1114 10.38 1879.92 4532 13604 182.60 77.50 64 0.00 243.1 19951221 152000.00 152500.00 240.6 69.14 19.17 2 9.85 -0.00 850 1131 10.32 1253.61 3421 11028 182.60 77.50 66 0.00 246.3 19951221 152000.00 152500.00 243.7 69.14 19.17 2 9.85 -0.00 860 1148 10.37 1351.85 3704 11808 182.60 77.50 67 0.00 249.4 19951221 152000.00 152500.00 246.8 69.13 19.17 2 9.80 -0.00 870 1165 10.39 2094.69 4297 13306 182.60 77.50 68 0.00 252.6 19951221 152000.00 152500.00 249.9 69.13 19.17 2 10.12 -0.00 880 1182 10.20 547.98 1736 5522 182.60 77.50 70 0.00 255.7 19951221 152000.00 152500.00 253.0 69.12 19.17 2 9.90 -0.00 889 1199 10.39 1337.45 3697 11927 182.60 77.50 72 0.00 258.9 19951221 152000.00 152500.00 256.0 69.12 19.17 2 10.05 -0.00 899 1216 10.26 759.10 2352 7524 182.60 77.50 74 0.00 262.0 19951221 152000.00 152500.00 259.1 69.11 19.17 2 9.94 -0.00 909 1233 10.37 1331.52 3508 11283 182.60 77.50 76 0.00 265.2 19951221 152000.00 152500.00 262.2 69.11 19.17 2 10.06 -0.00 919 1250 10.31 834.76 2402 7961 182.60 77.50 78 0.00 268.3 19951221 152000.00 152500.00 265.3 69.10 19.17 2 9.93 -0.00 929 1267 10.44 1392.59 3821 12282 182.60 77.50 80 0.00 271.5 19951221 152000.00 152500.00 268.4 69.10 19.16 3 9.80 -859.92 2378 24 9.41 395.01 1528 39 182.60 77.50 81 0.00 274.6 19951221 152000.00 152500.00 271.4 69.09 19.16 2 9.70 -0.00 949 1301 10.51 4350.96 6942 18610 182.60 77.50 83 0.00 277.7 19951221 152000.00 152500.00 143.3 69.31 19.19 0 9.93 -26.21 635 569 8.71 19.19 37 95 182.60 77.50 1 1.16 146.7 19951221 152000.00 152500.00 165.3 69.27 19.19 0 9.96 -47.80 715 784 8.99 28.51 67 227 182.60 77.50 11 0.67 169.2 19951221 152000.00 152500.00 187.2 69.24 19.18 0 10.10 -53.78 737 943 9.14 24.04 102 355 182.60 77.50 30 0.29 191.7 19951221 152000.00 152500.00 209.2 69.20 19.18 0 10.19 -12.36 757 1080 9.21 22.88 130 457 182.60 77.50 47 0.00 214.1 19951221 152000.00 152500.00 231.2 69.16 19.17 0 10.24 -10.54 684 1333 9.16 27.93 110 478 182.60 77.50 60 0.00 236.6 19951221 152000.00 152500.00 253.2 69.12 19.17 0 10.21 -32.39 611 1463 9.21 38.05 119 616 182.60 77.50 72 0.00 259.1 19951221 152000.00 152500.00 275.2 69.08 19.16 0 10.14 -69.76 546 1496 9.31 58.88 154 920 182.60 77.50 85 0.00 281.6 19951221 152000.00 152500.00 297.2 69.05 19.16 0 10.08 -144.54 316 1457 9.42 72.73 105 1096 182.60 77.50 96 0.00 304.1 19951221 152000.00 152500.00 319.2 69.01 19.15 0 10.08 -99.14 151 1367 9.59 81.92 55 1184 182.60 77.50 100 0.00 326.6 19951221 152000.00 152500.00 341.2 68.98 19.15 3 8.84 -141.38 1 1 9.25 80.94 3 6 182.60 77.50 100 0.00 349.1 19951221 152000.00 152500.00 363.2 68.94 19.15 0 10.00 527.90 122 1108 9.33 84.11 27 525 182.60 77.50 100 0.00 371.5 19951221 152000.00 152500.00 385.2 68.90 19.14 2 9.97 263.95 719 3742 10.08 1232.86 1187 12801 182.60 77.50 100 0.00 394.0 19951221 152000.00 152500.00 407.2 68.87 19.14 2 9.99 -0.00 1384 1830 10.01 674.83 2510 8767 182.60 77.50 100 0.00 416.5 19951221 152000.00 152500.00 429.2 68.84 19.13 0 10.13 -647.89 130 1262 9.10 49.32 12 237 182.60 77.50 100 0.00 439.0 19951221 152000.00 152500.00 451.3 68.80 19.13 2 10.04 -323.94 793 4359 10.16 1691.47 1520 15891 182.60 77.50 100 0.00 461.5 19951221 152000.00 152500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1890 10.30 3659.23 5041 19780 182.60 77.50 100 0.00 484.0 19951221 152000.00 152500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1906 10.33 4083.71 5468 20524 182.60 77.50 100 0.00 506.4 19951221 152000.00 152500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1922 10.35 4470.63 5653 20915 182.60 77.50 100 0.00 528.9 19951221 152000.00 152500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1938 10.38 4943.63 6116 21713 182.60 77.50 100 0.00 551.4 19951221 152000.00 152500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1954 10.39 5432.96 6175 21898 182.60 77.50 100 0.00 573.9 19951221 152000.00 152500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1969 10.41 5955.36 6432 22384 182.60 77.50 100 0.00 596.4 19951221 152500.00 153000.00 92.9 69.41 19.20 1 8.64 -119.60 1 1 8.77 52.21 9 9 182.60 77.50 0 2.49 95.2 19951221 152500.00 153000.00 96.0 69.40 19.20 0 9.22 58.43 180 180 8.81 35.88 178 178 182.60 77.50 0 5.35 98.3 19951221 152500.00 153000.00 99.1 69.40 19.20 2 9.52 29.21 186 186 9.57 17.18 636 636 182.60 77.50 0 5.06 101.5 19951221 152500.00 153000.00 102.2 69.39 19.20 3 8.94 0.70 9 9 8.64 46.08 26 26 182.60 77.50 0 0.00 104.6 19951221 152500.00 153000.00 105.3 69.38 19.20 0 8.67 81.22 23 23 7.65 73.32 2 2 182.60 77.50 0 4.58 107.8 19951221 152500.00 153000.00 108.3 69.38 19.20 2 9.44 40.61 119 119 9.47 60.03 188 497 182.60 77.50 0 2.87 110.9 19951221 152500.00 153000.00 111.4 69.37 19.20 3 8.83 99.22 367 4 8.45 122.34 303 15 182.60 77.50 0 2.63 114.1 19951221 152500.00 153000.00 114.5 69.37 19.20 0 10.01 101.37 395 951 9.51 81.23 208 1114 182.60 77.50 0 2.40 117.2 19951221 152500.00 153000.00 117.6 69.36 19.20 0 9.95 -98.98 175 377 9.39 42.76 83 389 182.60 77.50 0 2.19 120.4 19951221 152500.00 153000.00 120.6 69.36 19.20 0 9.88 10.23 690 270 9.45 51.72 291 410 182.60 77.50 0 2.00 123.5 19951221 152500.00 153000.00 123.7 69.35 19.20 0 10.08 -36.31 582 355 9.35 33.82 153 267 182.60 77.50 0 1.84 126.7 19951221 152500.00 153000.00 126.8 69.34 19.20 0 10.28 4.18 494 406 9.27 19.89 75 157 182.60 77.50 0 1.70 129.8 19951221 152500.00 153000.00 129.9 69.34 19.20 0 10.01 38.26 1305 149 9.60 40.84 451 347 182.60 77.50 0 1.58 132.9 19951221 152500.00 153000.00 132.9 69.33 19.19 0 10.05 -73.04 544 513 9.45 61.37 203 491 182.60 77.50 0 1.47 136.1 19951221 152500.00 153000.00 136.0 69.33 19.19 3 9.70 -182.04 1817 18 8.77 73.15 356 9 182.60 77.50 0 1.37 139.2 19951221 152500.00 153000.00 139.1 69.32 19.19 0 10.04 -169.80 723 540 9.56 75.05 326 684 182.60 77.50 0 1.28 142.4 19951221 152500.00 153000.00 142.2 69.32 19.19 0 10.02 -38.85 406 529 9.53 72.11 202 634 182.60 77.50 1 1.19 145.5 19951221 152500.00 153000.00 145.2 69.31 19.19 0 9.85 6.71 793 314 9.63 95.51 518 737 182.60 77.50 2 1.11 148.7 19951221 152500.00 153000.00 148.3 69.31 19.19 0 9.63 -5.57 1645 17 8.90 94.51 535 22 182.60 77.50 3 1.03 151.8 19951221 152500.00 153000.00 151.4 69.30 19.19 0 10.37 -93.34 189 759 9.63 31.86 57 479 182.60 77.50 4 0.96 155.0 19951221 152500.00 153000.00 154.5 69.29 19.19 3 9.65 -5.26 1401 14 8.85 106.94 447 18 182.60 77.50 5 0.89 158.1 19951221 152500.00 153000.00 157.5 69.29 19.19 0 10.29 362.69 536 1059 9.63 68.84 192 846 182.60 77.50 6 0.83 161.3 19951221 152500.00 153000.00 160.6 69.28 19.19 0 10.11 -78.00 723 664 9.67 92.52 408 956 182.60 77.50 7 0.76 164.4 19951221 152500.00 153000.00 163.7 69.28 19.19 3 9.51 35.01 745 7 8.66 88.13 183 4 182.60 77.50 10 0.70 167.6 19951221 152500.00 153000.00 166.8 69.27 19.19 2 9.84 -0.00 662 723 9.97 306.10 1233 3626 182.60 77.50 12 0.64 170.7 19951221 152500.00 153000.00 169.9 69.27 19.19 0 9.57 -457.24 2703 27 9.03 208.45 1359 41 182.60 77.50 15 0.58 173.9 19951221 152500.00 153000.00 172.9 69.26 19.19 2 9.84 -0.00 677 757 10.00 347.52 1350 3967 182.60 77.50 18 0.53 177.0 19951221 152500.00 153000.00 176.0 69.26 19.19 0 10.26 -318.90 1601 1067 9.90 144.58 1031 1945 182.60 77.50 21 0.47 180.2 19951221 152500.00 153000.00 179.1 69.25 19.18 2 9.90 -0.00 690 791 9.95 294.94 1184 3453 182.60 77.50 23 0.42 183.3 19951221 152500.00 153000.00 182.2 69.24 19.18 2 9.78 -0.00 696 808 10.09 511.39 1930 5919 182.60 77.50 26 0.37 186.5 19951221 152500.00 153000.00 185.2 69.24 19.18 2 9.80 -0.00 700 825 10.10 484.70 1997 6089 182.60 77.50 28 0.32 189.6 19951221 152500.00 153000.00 188.3 69.23 19.18 2 9.85 -0.00 705 842 10.11 476.70 1759 5446 182.60 77.50 31 0.27 192.8 19951221 152500.00 153000.00 191.4 69.23 19.18 3 9.73 8.48 2061 21 9.13 175.02 1007 31 182.60 77.50 34 0.22 195.9 19951221 152500.00 153000.00 194.5 69.22 19.18 0 9.70 402.30 1363 129 10.27 228.51 2593 2140 182.60 77.50 36 0.18 199.1 19951221 152500.00 153000.00 197.6 69.22 19.18 2 9.96 -0.00 717 893 10.03 350.41 1284 3964 182.60 77.50 39 0.13 202.2 19951221 152500.00 153000.00 200.6 69.21 19.18 0 10.46 490.25 530 1365 9.88 95.36 228 1256 182.60 77.50 41 0.09 205.3 19951221 152500.00 153000.00 203.7 69.21 19.18 0 10.28 696.38 241 1032 9.91 119.08 171 1553 182.60 77.50 43 0.04 208.5 19951221 152500.00 153000.00 206.8 69.20 19.18 0 10.55 170.11 467 1789 9.92 82.27 177 1452 182.60 77.50 45 0.00 211.6 19951221 152500.00 153000.00 209.9 69.20 19.18 0 10.58 128.87 214 1470 9.88 57.12 80 1173 182.60 77.50 47 0.00 214.8 19951221 152500.00 153000.00 212.9 69.19 19.18 0 10.41 -98.02 93 1160 8.90 23.62 3 72 182.60 77.50 49 0.00 217.9 19951221 152500.00 153000.00 216.0 69.19 19.18 2 10.22 -49.01 432 2978 10.22 576.55 692 8641 182.60 77.50 51 0.00 221.1 19951221 152500.00 153000.00 219.1 69.18 19.18 2 9.94 -0.00 780 1012 10.18 639.30 2122 6742 182.60 77.50 53 0.00 224.2 19951221 152500.00 153000.00 222.2 69.17 19.17 2 9.89 -0.00 790 1029 10.26 840.07 2552 8236 182.60 77.50 55 0.00 227.4 19951221 152500.00 153000.00 225.3 69.17 19.17 2 10.01 -0.00 800 1045 10.16 537.65 1746 5539 182.60 77.50 56 0.00 230.5 19951221 152500.00 153000.00 228.3 69.16 19.17 2 10.01 -0.00 810 1062 10.19 597.03 1869 5951 182.60 77.50 58 0.00 233.7 19951221 152500.00 153000.00 231.4 69.16 19.17 2 10.06 -0.00 820 1079 10.15 444.70 1619 5065 182.60 77.50 60 0.00 236.8 19951221 152500.00 153000.00 234.5 69.15 19.17 2 10.13 -0.00 830 1096 10.15 437.19 1460 4526 182.60 77.50 62 0.00 240.0 19951221 152500.00 153000.00 237.6 69.15 19.17 2 10.01 -0.00 840 1113 10.25 677.07 2258 7220 182.60 77.50 64 0.00 243.1 19951221 152500.00 153000.00 240.6 69.14 19.17 0 10.66 7510.28 571 1983 9.16 211.19 18 125 182.60 77.50 66 0.00 246.3 19951221 152500.00 153000.00 243.7 69.14 19.17 3 6.00 0.00 860 1148 7.50 24780.64 9385 20892 182.60 77.50 67 0.00 249.4 19951221 152500.00 153000.00 246.8 69.13 19.17 2 10.07 -0.00 870 1164 10.24 626.98 1992 6377 182.60 77.50 68 0.00 252.6 19951221 152500.00 153000.00 249.9 69.13 19.17 2 10.08 -0.00 880 1181 10.25 616.52 2027 6385 182.60 77.50 70 0.00 255.7 19951221 152500.00 153000.00 253.0 69.12 19.17 2 9.89 -0.00 889 1198 10.39 1351.82 3659 11728 182.60 77.50 72 0.00 258.9 19951221 152500.00 153000.00 256.0 69.12 19.17 2 9.86 -0.00 899 1215 10.42 1754.60 4135 13027 182.60 77.50 74 0.00 262.0 19951221 152500.00 153000.00 259.1 69.11 19.17 2 10.12 -0.00 909 1232 10.27 581.56 2036 6484 182.60 77.50 76 0.00 265.2 19951221 152500.00 153000.00 262.2 69.11 19.17 2 10.02 -0.00 919 1249 10.34 981.89 2786 8968 182.60 77.50 78 0.00 268.3 19951221 152500.00 153000.00 265.3 69.10 19.17 2 9.97 -0.00 929 1266 10.41 1167.89 3290 11068 182.60 77.50 80 0.00 271.5 19951221 152500.00 153000.00 268.4 69.10 19.16 2 10.01 -0.00 939 1283 10.36 1027.78 2956 9792 182.60 77.50 81 0.00 274.6 19951221 152500.00 153000.00 271.4 69.09 19.16 2 9.72 -0.00 949 1300 10.50 3907.11 6399 17799 182.60 77.50 83 0.00 277.7 19951221 152500.00 153000.00 143.3 69.31 19.19 0 10.07 -6.45 717 560 8.26 2.79 16 34 182.60 77.50 1 1.16 146.7 19951221 152500.00 153000.00 165.3 69.27 19.19 0 10.06 10.57 783 708 8.45 5.16 26 63 182.60 77.50 11 0.67 169.2 19951221 152500.00 153000.00 187.2 69.24 19.18 0 10.08 18.28 766 765 8.55 6.57 35 88 182.60 77.50 30 0.29 191.7 19951221 152500.00 153000.00 209.2 69.20 19.18 0 10.15 20.82 743 1010 8.65 9.49 38 123 182.60 77.50 47 0.00 214.1 19951221 152500.00 153000.00 231.2 69.16 19.17 0 10.18 18.21 850 1328 8.80 14.65 56 207 182.60 77.50 60 0.00 236.6 19951221 152500.00 153000.00 253.2 69.12 19.17 0 10.08 58.15 844 1137 8.91 22.30 85 283 182.60 77.50 72 0.00 259.1 19951221 152500.00 153000.00 275.2 69.08 19.16 0 10.03 -5.22 749 1152 8.99 31.03 101 384 182.60 77.50 85 0.00 281.6 19951221 152500.00 153000.00 297.2 69.05 19.16 0 10.03 -87.92 703 1524 9.14 52.20 139 717 182.60 77.50 96 0.00 304.1 19951221 152500.00 153000.00 319.2 69.01 19.15 0 9.85 201.38 859 1243 9.31 108.41 296 1139 182.60 77.50 100 0.00 326.6 19951221 152500.00 153000.00 341.2 68.98 19.15 0 9.69 382.45 78 651 8.18 27.51 2 41 182.60 77.50 100 0.00 349.1 19951221 152500.00 153000.00 363.2 68.94 19.15 0 9.98 -6.47 170 1732 8.47 24.50 5 108 182.60 77.50 100 0.00 371.5 19951221 152500.00 153000.00 385.2 68.90 19.14 0 9.71 -594.76 56 541 9.15 40.20 12 245 182.60 77.50 100 0.00 394.0 19951221 152500.00 153000.00 407.2 68.87 19.14 2 9.92 -297.38 720 3935 9.93 718.68 1092 12086 182.60 77.50 100 0.00 416.5 19951221 152500.00 153000.00 429.2 68.84 19.13 3 6.00 -0.11 1440 1858 7.00 8062.28 8213 21981 182.60 77.50 100 0.00 439.0 19951221 152500.00 153000.00 451.3 68.80 19.13 0 9.21 -3200.74 46 138 7.71 77.32 1 9 182.60 77.50 100 0.00 461.5 19951221 152500.00 153000.00 473.3 68.77 19.13 2 9.52 -1600.37 753 1614 10.01 1654.92 2945 13496 182.60 77.50 100 0.00 484.0 19951221 152500.00 153000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1901 10.23 1113.30 4186 17573 182.60 77.50 100 0.00 506.4 19951221 152500.00 153000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1918 10.24 1178.24 4448 18183 182.60 77.50 100 0.00 528.9 19951221 152500.00 153000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1935 10.26 1269.42 4751 18990 182.60 77.50 100 0.00 551.4 19951221 152500.00 153000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1953 10.27 1407.83 4873 19393 182.60 77.50 100 0.00 573.9 19951221 152500.00 153000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1968 10.28 1756.98 5135 19911 182.60 77.50 100 0.00 596.4 19951221 153000.00 153500.00 92.9 69.41 19.20 0 9.81 0.90 3306 3306 9.91 88.58 6377 6377 182.60 77.50 0 5.70 95.2 19951221 153000.00 153500.00 96.0 69.40 19.20 0 9.05 -42.05 185 185 7.54 22.04 6 6 182.60 77.50 0 5.27 98.3 19951221 153000.00 153500.00 99.1 69.40 19.20 2 9.49 -21.02 188 188 9.62 19.15 762 762 182.60 77.50 0 4.98 101.5 19951221 153000.00 153500.00 102.2 69.39 19.20 3 8.49 197.94 1 1 8.99 18.70 3 3 182.60 77.50 0 3.87 104.6 19951221 153000.00 153500.00 105.3 69.38 19.20 0 8.58 42.48 15 15 8.08 10.85 5 5 182.60 77.50 0 4.54 107.8 19951221 153000.00 153500.00 108.3 69.38 19.20 2 9.43 21.24 115 115 9.46 56.35 185 486 182.60 77.50 0 2.87 110.9 19951221 153000.00 153500.00 111.4 69.37 19.20 0 9.90 84.05 205 1118 9.62 127.13 212 2326 182.60 77.50 0 2.63 114.1 19951221 153000.00 153500.00 114.5 69.37 19.20 0 9.87 -233.93 194 631 9.49 82.24 155 1050 182.60 77.50 0 2.40 117.2 19951221 153000.00 153500.00 117.6 69.36 19.20 3 9.29 117.50 1549 15 8.71 132.63 648 22 182.60 77.50 0 2.19 120.4 19951221 153000.00 153500.00 120.6 69.36 19.20 0 10.04 127.14 360 641 9.43 53.81 138 562 182.60 77.50 0 2.00 123.5 19951221 153000.00 153500.00 123.7 69.35 19.20 0 9.93 26.48 836 397 9.52 63.17 355 583 182.60 77.50 0 1.84 126.7 19951221 153000.00 153500.00 126.8 69.34 19.20 0 10.25 -15.50 814 492 9.39 31.56 156 273 182.60 77.50 0 1.70 129.8 19951221 153000.00 153500.00 129.9 69.34 19.20 0 10.27 -20.37 1093 464 9.44 31.95 212 299 182.60 77.50 0 1.58 132.9 19951221 153000.00 153500.00 132.9 69.33 19.19 0 10.09 -106.55 1203 431 9.58 52.69 408 546 182.60 77.50 0 1.47 136.1 19951221 153000.00 153500.00 136.0 69.33 19.19 0 10.23 -160.32 567 882 9.50 52.84 167 603 182.60 77.50 0 1.37 139.2 19951221 153000.00 153500.00 139.1 69.32 19.19 0 9.94 126.17 696 356 9.60 76.32 394 643 182.60 77.50 0 1.28 142.4 19951221 153000.00 153500.00 142.2 69.32 19.19 0 10.27 35.29 1090 1300 9.65 90.45 390 1157 182.60 77.50 1 1.19 145.5 19951221 153000.00 153500.00 145.2 69.31 19.19 0 10.00 -64.92 894 539 9.71 88.15 580 1067 182.60 77.50 2 1.11 148.7 19951221 153000.00 153500.00 148.3 69.31 19.19 0 9.83 300.34 1098 88 9.73 65.05 616 435 182.60 77.50 3 1.03 151.8 19951221 153000.00 153500.00 151.4 69.30 19.19 0 10.41 21.22 330 1221 9.65 42.04 93 745 182.60 77.50 4 0.96 155.0 19951221 153000.00 153500.00 154.5 69.29 19.19 0 10.24 -19.66 424 772 9.54 61.15 144 581 182.60 77.50 5 0.89 158.1 19951221 153000.00 153500.00 157.5 69.29 19.19 0 10.33 -61.56 566 1366 9.68 74.55 204 1084 182.60 77.50 6 0.83 161.3 19951221 153000.00 153500.00 160.6 69.28 19.19 0 10.38 241.65 1171 1860 9.79 118.27 491 1797 182.60 77.50 7 0.76 164.4 19951221 153000.00 153500.00 163.7 69.28 19.19 0 10.20 -151.38 958 887 9.76 113.44 526 1263 182.60 77.50 10 0.70 167.6 19951221 153000.00 153500.00 166.8 69.27 19.19 0 10.13 -122.79 206 465 9.65 63.38 117 562 182.60 77.50 12 0.64 170.7 19951221 153000.00 153500.00 169.9 69.27 19.19 0 10.33 -68.18 422 1183 9.73 76.60 171 1040 182.60 77.50 15 0.58 173.9 19951221 153000.00 153500.00 172.9 69.26 19.19 0 10.22 -247.19 542 1047 9.76 108.91 305 1320 182.60 77.50 18 0.53 177.0 19951221 153000.00 153500.00 176.0 69.26 19.19 0 10.03 77.72 1673 442 10.04 137.40 1668 1867 182.60 77.50 21 0.47 180.2 19951221 153000.00 153500.00 179.1 69.25 19.18 2 9.85 -0.00 690 791 10.05 383.24 1502 4535 182.60 77.50 23 0.42 183.3 19951221 153000.00 153500.00 182.2 69.24 19.18 2 9.87 -0.00 696 808 10.03 381.45 1450 4363 182.60 77.50 26 0.37 186.5 19951221 153000.00 153500.00 185.2 69.24 19.18 2 9.88 -0.00 700 825 10.02 361.59 1469 4377 182.60 77.50 28 0.32 189.6 19951221 153000.00 153500.00 188.3 69.23 19.18 2 9.87 -0.00 705 842 10.07 454.04 1563 4873 182.60 77.50 31 0.27 192.8 19951221 153000.00 153500.00 191.4 69.23 19.18 2 9.84 -0.00 709 859 10.13 515.91 2081 6356 182.60 77.50 34 0.22 195.9 19951221 153000.00 153500.00 194.5 69.22 19.18 0 10.44 120.73 1042 1667 9.89 124.43 509 1811 182.60 77.50 36 0.18 199.1 19951221 153000.00 153500.00 197.6 69.22 19.18 0 10.47 4.20 682 2939 10.07 171.71 470 4293 182.60 77.50 39 0.13 202.2 19951221 153000.00 153500.00 200.6 69.21 19.18 0 10.11 -130.92 1657 784 9.76 238.00 977 1134 182.60 77.50 41 0.09 205.3 19951221 153000.00 153500.00 203.7 69.21 19.18 2 9.97 -65.46 1194 1039 10.23 466.29 2926 7087 182.60 77.50 43 0.04 208.5 19951221 153000.00 153500.00 206.8 69.20 19.18 2 9.91 -0.00 741 944 10.17 547.77 1972 6372 182.60 77.50 45 0.00 211.6 19951221 153000.00 153500.00 209.9 69.20 19.18 2 9.75 -0.00 750 960 10.27 1055.88 3310 10339 182.60 77.50 47 0.00 214.8 19951221 153000.00 153500.00 212.9 69.19 19.18 2 9.78 -0.00 760 977 10.25 961.58 2989 9495 182.60 77.50 49 0.00 217.9 19951221 153000.00 153500.00 216.0 69.19 19.18 2 9.93 -0.00 770 994 10.18 659.05 2134 6809 182.60 77.50 51 0.00 221.1 19951221 153000.00 153500.00 219.1 69.18 19.18 2 9.93 -0.00 780 1011 10.19 687.60 2179 6873 182.60 77.50 53 0.00 224.2 19951221 153000.00 153500.00 222.2 69.17 19.17 2 10.01 -0.00 790 1028 10.16 496.22 1735 5516 182.60 77.50 55 0.00 227.4 19951221 153000.00 153500.00 225.3 69.17 19.17 2 9.78 -0.00 800 1045 10.33 1199.93 3649 11400 182.60 77.50 56 0.00 230.5 19951221 153000.00 153500.00 228.3 69.16 19.17 2 9.96 -0.00 810 1062 10.21 687.17 2335 7320 182.60 77.50 58 0.00 233.7 19951221 153000.00 153500.00 231.4 69.16 19.17 2 9.84 -0.00 820 1079 10.30 1192.76 3287 10470 182.60 77.50 60 0.00 236.8 19951221 153000.00 153500.00 234.5 69.15 19.17 2 9.92 -0.00 830 1096 10.30 835.26 2874 9139 182.60 77.50 62 0.00 240.0 19951221 153000.00 153500.00 237.6 69.15 19.17 2 9.87 -0.00 840 1113 10.33 1039.91 3273 10556 182.60 77.50 64 0.00 243.1 19951221 153000.00 153500.00 240.6 69.14 19.17 0 10.59 353.46 241 1939 9.95 79.43 113 2013 182.60 77.50 66 0.00 246.3 19951221 153000.00 153500.00 243.7 69.14 19.17 0 10.36 -242.79 211 1410 10.02 153.57 168 2396 182.60 77.50 67 0.00 249.4 19951221 153000.00 153500.00 246.8 69.13 19.17 2 10.17 -121.40 540 2169 10.26 692.65 1073 8491 182.60 77.50 68 0.00 252.6 19951221 153000.00 153500.00 249.9 69.13 19.17 2 9.86 -0.00 880 1181 10.38 1507.54 3726 11986 182.60 77.50 70 0.00 255.7 19951221 153000.00 153500.00 253.0 69.12 19.17 2 9.80 -0.00 889 1198 10.41 1917.73 4499 13693 182.60 77.50 72 0.00 258.9 19951221 153000.00 153500.00 256.0 69.12 19.17 2 9.81 -0.00 899 1215 10.41 1908.02 4406 13618 182.60 77.50 74 0.00 262.0 19951221 153000.00 153500.00 259.1 69.11 19.17 2 9.78 -0.00 909 1231 10.43 2417.36 4847 14725 182.60 77.50 76 0.00 265.2 19951221 153000.00 153500.00 262.2 69.11 19.17 2 9.91 -0.00 919 1248 10.42 1463.33 3883 12495 182.60 77.50 78 0.00 268.3 19951221 153000.00 153500.00 265.3 69.10 19.17 2 9.85 -0.00 929 1265 10.43 1921.54 4485 14039 182.60 77.50 80 0.00 271.5 19951221 153000.00 153500.00 268.4 69.10 19.16 2 9.72 -0.00 939 1282 10.50 3638.33 6429 17646 182.60 77.50 81 0.00 274.6 19951221 153000.00 153500.00 271.4 69.09 19.16 2 9.70 -0.00 949 1299 10.51 3962.01 6998 18692 182.60 77.50 83 0.00 277.7 19951221 153000.00 153500.00 143.3 69.31 19.19 0 10.08 -1.76 1166 553 8.38 3.12 30 45 182.60 77.50 1 1.16 146.7 19951221 153000.00 153500.00 165.3 69.27 19.19 0 10.10 10.17 1086 713 8.51 4.63 35 69 182.60 77.50 11 0.67 169.2 19951221 153000.00 153500.00 187.2 69.24 19.18 0 10.09 4.09 932 810 8.60 7.09 43 102 182.60 77.50 30 0.29 191.7 19951221 153000.00 153500.00 209.2 69.20 19.18 0 10.08 -2.67 948 923 8.72 11.79 61 158 182.60 77.50 47 0.00 214.1 19951221 153000.00 153500.00 231.2 69.16 19.17 0 10.07 -4.16 966 998 8.86 18.11 85 234 182.60 77.50 60 0.00 236.6 19951221 153000.00 153500.00 253.2 69.12 19.17 0 9.96 20.39 977 835 8.98 24.24 128 316 182.60 77.50 72 0.00 259.1 19951221 153000.00 153500.00 275.2 69.08 19.16 0 9.88 -58.02 1034 729 9.13 35.33 196 446 182.60 77.50 85 0.00 281.6 19951221 153000.00 153500.00 297.2 69.05 19.16 0 9.76 -20.35 764 595 9.18 53.50 215 530 182.60 77.50 96 0.00 304.1 19951221 153000.00 153500.00 319.2 69.01 19.15 3 8.88 -124.72 831 8 7.98 92.52 194 5 182.60 77.50 100 0.00 326.6 19951221 153000.00 153500.00 341.2 68.98 19.15 0 8.48 -51.53 1 0 8.83 30.17 2 0 182.60 77.50 100 0.00 349.1 19951221 153000.00 153500.00 363.2 68.94 19.15 0 10.11 -593.46 454 4417 9.39 147.63 111 2170 182.60 77.50 100 0.00 371.5 19951221 153000.00 153500.00 385.2 68.90 19.14 0 10.27 -1379.39 365 6243 8.76 47.94 11 388 182.60 77.50 100 0.00 394.0 19951221 153000.00 153500.00 407.2 68.87 19.14 3 6.00 -0.04 1385 1816 7.00 8062.28 8106 21643 182.60 77.50 100 0.00 416.5 19951221 153000.00 153500.00 429.2 68.84 19.13 2 9.86 -0.00 1437 1842 9.98 327.85 1826 7541 182.60 77.50 100 0.00 439.0 19951221 153000.00 153500.00 451.3 68.80 19.13 2 9.88 -0.00 1457 1861 10.00 358.50 1897 7666 182.60 77.50 100 0.00 461.5 19951221 153000.00 153500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1879 10.19 996.32 3836 16410 182.60 77.50 100 0.00 484.0 19951221 153000.00 153500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1897 10.23 1111.82 4162 17563 182.60 77.50 100 0.00 506.4 19951221 153000.00 153500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1915 10.24 1255.32 4267 17968 182.60 77.50 100 0.00 528.9 19951221 153000.00 153500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1933 10.26 1234.30 4591 18663 182.60 77.50 100 0.00 551.4 19951221 153000.00 153500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1952 10.26 1531.78 4613 18854 182.60 77.50 100 0.00 573.9 19951221 153000.00 153500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1968 10.27 1711.38 4856 19466 182.60 77.50 100 0.00 596.4 19951221 153500.00 154000.00 92.9 69.41 19.20 1 8.17 -39.26 1 1 8.66 164.36 3 3 182.60 77.50 0 3.37 95.2 19951221 153500.00 154000.00 96.0 69.40 19.20 0 9.50 -35.96 497 497 9.52 58.86 1021 1021 182.60 77.50 0 4.77 98.3 19951221 153500.00 154000.00 99.1 69.40 19.20 0 8.49 80.47 28 28 7.99 8.53 9 9 182.60 77.50 0 5.06 101.5 19951221 153500.00 154000.00 102.2 69.39 19.20 2 9.42 40.23 109 109 9.47 22.35 434 434 182.60 77.50 0 4.76 104.6 19951221 153500.00 154000.00 105.3 69.38 19.20 0 8.07 -122.34 2 2 8.07 164.53 2 2 182.60 77.50 0 3.61 107.8 19951221 153500.00 154000.00 108.3 69.38 19.20 0 9.68 -225.41 113 588 9.37 150.32 84 826 182.60 77.50 0 2.87 110.9 19951221 153500.00 154000.00 111.4 69.37 19.20 3 8.32 -395.86 1 1 8.49 158.06 3 6 182.60 77.50 0 2.63 114.1 19951221 153500.00 154000.00 114.5 69.37 19.20 0 9.81 -346.12 36 262 8.79 36.48 3 49 182.60 77.50 0 2.40 117.2 19951221 153500.00 154000.00 117.6 69.36 19.20 3 8.88 -73.64 592 6 8.51 183.11 414 10 182.60 77.50 0 2.19 120.4 19951221 153500.00 154000.00 120.6 69.36 19.20 0 9.98 -109.78 1403 717 9.50 105.16 529 820 182.60 77.50 0 2.00 123.5 19951221 153500.00 154000.00 123.7 69.35 19.20 0 9.92 -7.22 1171 192 9.66 48.78 515 486 182.60 77.50 0 1.84 126.7 19951221 153500.00 154000.00 126.8 69.34 19.20 3 10.03 -57.67 2279 23 8.79 36.36 240 10 182.60 77.50 0 1.70 129.8 19951221 153500.00 154000.00 129.9 69.34 19.20 0 10.34 11.88 831 669 9.42 34.63 149 311 182.60 77.50 0 1.58 132.9 19951221 153500.00 154000.00 132.9 69.33 19.19 0 10.36 -58.25 1156 840 9.51 43.88 249 487 182.60 77.50 0 1.47 136.1 19951221 153500.00 154000.00 136.0 69.33 19.19 3 9.86 87.53 2620 26 8.96 77.51 624 32 182.60 77.50 0 1.37 139.2 19951221 153500.00 154000.00 139.1 69.32 19.19 0 10.21 158.13 159 459 9.54 33.13 50 315 182.60 77.50 0 1.28 142.4 19951221 153500.00 154000.00 142.2 69.32 19.19 3 9.68 -36.31 1501 15 8.88 91.71 436 19 182.60 77.50 1 1.19 145.5 19951221 153500.00 154000.00 145.2 69.31 19.19 0 10.32 -2.10 747 1000 9.59 54.72 217 692 182.60 77.50 2 1.11 148.7 19951221 153500.00 154000.00 148.3 69.31 19.19 0 10.26 -242.09 990 1139 9.73 93.75 425 1224 182.60 77.50 3 1.03 151.8 19951221 153500.00 154000.00 151.4 69.30 19.19 0 10.06 -271.51 1355 451 9.80 82.57 763 987 182.60 77.50 4 0.96 155.0 19951221 153500.00 154000.00 154.5 69.29 19.19 3 9.82 -224.97 3279 33 8.93 121.11 720 18 182.60 77.50 5 0.89 158.1 19951221 153500.00 154000.00 157.5 69.29 19.19 0 9.99 50.40 1454 478 9.90 127.21 1089 1452 182.60 77.50 6 0.83 161.3 19951221 153500.00 154000.00 160.6 69.28 19.19 0 9.71 -37.09 2344 24 9.02 131.52 901 33 182.60 77.50 7 0.76 164.4 19951221 153500.00 154000.00 163.7 69.28 19.19 3 9.65 229.27 1934 19 8.99 144.84 814 27 182.60 77.50 10 0.70 167.6 19951221 153500.00 154000.00 166.8 69.27 19.19 2 9.89 -0.00 662 723 9.90 228.40 994 2811 182.60 77.50 12 0.64 170.7 19951221 153500.00 154000.00 169.9 69.27 19.19 0 10.16 125.34 1676 712 9.94 131.85 1174 1705 182.60 77.50 15 0.58 173.9 19951221 153500.00 154000.00 172.9 69.26 19.19 0 10.32 49.91 400 879 9.71 66.57 160 767 182.60 77.50 18 0.53 177.0 19951221 153500.00 154000.00 176.0 69.26 19.19 0 10.48 182.63 493 1764 9.81 73.42 174 1340 182.60 77.50 21 0.47 180.2 19951221 153500.00 154000.00 179.1 69.25 19.18 0 10.40 -125.90 180 897 9.80 52.51 80 830 182.60 77.50 23 0.42 183.3 19951221 153500.00 154000.00 182.2 69.24 19.18 0 10.25 34.88 1239 1101 9.90 153.14 854 1958 182.60 77.50 26 0.37 186.5 19951221 153500.00 154000.00 185.2 69.24 19.18 0 10.44 -263.99 227 1280 9.85 63.03 106 1257 182.60 77.50 28 0.32 189.6 19951221 153500.00 154000.00 188.3 69.23 19.18 0 10.50 -499.21 814 2058 9.89 110.19 338 1829 182.60 77.50 31 0.27 192.8 19951221 153500.00 154000.00 191.4 69.23 19.18 0 10.29 -240.52 476 749 9.74 91.32 236 818 182.60 77.50 34 0.22 195.9 19951221 153500.00 154000.00 194.5 69.22 19.18 0 10.42 -314.47 75 699 8.92 21.61 2 43 182.60 77.50 36 0.18 199.1 19951221 153500.00 154000.00 197.6 69.22 19.18 0 10.57 321.22 396 2861 9.98 91.89 192 3006 182.60 77.50 39 0.13 202.2 19951221 153500.00 154000.00 200.6 69.21 19.18 0 10.57 280.57 270 1761 9.90 63.34 101 1429 182.60 77.50 41 0.09 205.3 19951221 153500.00 154000.00 203.7 69.21 19.18 0 10.82 184.62 457 5022 9.90 53.80 118 2982 182.60 77.50 43 0.04 208.5 19951221 153500.00 154000.00 206.8 69.20 19.18 3 9.62 286.73 821 8 9.01 140.32 414 12 182.60 77.50 45 0.00 211.6 19951221 153500.00 154000.00 209.9 69.20 19.18 2 10.04 -0.00 750 960 10.05 346.94 1215 3780 182.60 77.50 47 0.00 214.8 19951221 153500.00 154000.00 212.9 69.19 19.18 2 9.79 -0.00 760 977 10.25 1088.07 2986 9549 182.60 77.50 49 0.00 217.9 19951221 153500.00 154000.00 216.0 69.19 19.18 2 9.80 -0.00 770 994 10.26 1055.31 3094 9680 182.60 77.50 51 0.00 221.1 19951221 153500.00 154000.00 219.1 69.18 19.18 2 9.76 -0.00 780 1011 10.29 1315.42 3446 10961 182.60 77.50 53 0.00 224.2 19951221 153500.00 154000.00 222.2 69.17 19.17 0 10.91 828.38 1707 5927 10.14 138.55 525 3835 182.60 77.50 55 0.00 227.4 19951221 153500.00 154000.00 225.3 69.17 19.17 0 10.43 -278.80 57 308 9.97 45.35 34 376 182.60 77.50 56 0.00 230.5 19951221 153500.00 154000.00 228.3 69.16 19.17 0 10.74 52.69 589 3502 10.07 94.87 207 2815 182.60 77.50 58 0.00 233.7 19951221 153500.00 154000.00 231.4 69.16 19.17 0 10.53 -451.23 207 2422 9.99 90.47 79 2146 182.60 77.50 60 0.00 236.8 19951221 153500.00 154000.00 234.5 69.15 19.17 0 10.21 -314.95 771 1044 9.99 290.02 752 2310 182.60 77.50 62 0.00 240.0 19951221 153500.00 154000.00 237.6 69.15 19.17 2 10.06 -0.00 840 1113 10.21 542.05 1793 5715 182.60 77.50 64 0.00 243.1 19951221 153500.00 154000.00 240.6 69.14 19.17 2 9.95 -0.00 850 1130 10.29 830.08 2784 8889 182.60 77.50 66 0.00 246.3 19951221 153500.00 154000.00 243.7 69.14 19.17 2 9.70 -0.00 860 1147 10.40 2440.66 5230 14976 182.60 77.50 67 0.00 249.4 19951221 153500.00 154000.00 246.8 69.13 19.17 2 9.70 -0.00 870 1164 10.44 2847.64 5820 15910 182.60 77.50 68 0.00 252.6 19951221 153500.00 154000.00 249.9 69.13 19.17 2 9.72 -0.00 880 1180 10.42 2485.16 5314 15270 182.60 77.50 70 0.00 255.7 19951221 153500.00 154000.00 253.0 69.12 19.17 2 9.96 -0.00 889 1197 10.33 945.95 3051 9939 182.60 77.50 72 0.00 258.9 19951221 153500.00 154000.00 256.0 69.12 19.17 2 9.91 -0.00 899 1214 10.39 1244.69 3514 11502 182.60 77.50 74 0.00 262.0 19951221 153500.00 154000.00 259.1 69.11 19.17 2 9.70 -0.00 909 1231 10.47 3518.55 6474 17315 182.60 77.50 76 0.00 265.2 19951221 153500.00 154000.00 262.2 69.11 19.17 2 9.90 -0.00 919 1248 10.40 1486.21 3824 12513 182.60 77.50 78 0.00 268.3 19951221 153500.00 154000.00 265.3 69.10 19.17 2 9.93 -0.00 929 1265 10.43 1448.24 3870 12571 182.60 77.50 80 0.00 271.5 19951221 153500.00 154000.00 268.4 69.10 19.16 2 9.99 -0.00 939 1282 10.41 1097.67 3093 10406 182.60 77.50 81 0.00 274.6 19951221 153500.00 154000.00 271.4 69.09 19.16 2 10.09 -0.00 949 1299 10.32 801.71 2407 7925 182.60 77.50 83 0.00 277.7 19951221 153500.00 154000.00 143.3 69.31 19.19 0 10.11 -5.17 1358 574 8.42 3.43 36 48 182.60 77.50 1 1.16 146.7 19951221 153500.00 154000.00 165.3 69.27 19.19 0 10.14 13.40 1341 770 8.53 5.73 43 73 182.60 77.50 11 0.67 169.2 19951221 153500.00 154000.00 187.2 69.24 19.18 0 10.12 -27.68 1198 824 8.56 7.42 46 90 182.60 77.50 30 0.29 191.7 19951221 153500.00 154000.00 209.2 69.20 19.18 0 10.10 -49.34 1232 881 8.72 11.88 65 135 182.60 77.50 47 0.00 214.1 19951221 153500.00 154000.00 231.2 69.16 19.17 0 10.12 -90.37 1142 1083 8.82 17.10 77 203 182.60 77.50 60 0.00 236.6 19951221 153500.00 154000.00 253.2 69.12 19.17 0 9.97 -25.49 1479 779 9.06 25.22 178 332 182.60 77.50 72 0.00 259.1 19951221 153500.00 154000.00 275.2 69.08 19.16 0 9.88 -136.71 1242 701 9.17 38.69 223 448 182.60 77.50 85 0.00 281.6 19951221 153500.00 154000.00 297.2 69.05 19.16 0 9.74 -91.52 954 604 9.25 59.06 272 620 182.60 77.50 96 0.00 304.1 19951221 153500.00 154000.00 319.2 69.01 19.15 3 9.05 -37.86 1078 11 8.03 73.87 194 5 182.60 77.50 100 0.00 326.6 19951221 153500.00 154000.00 341.2 68.98 19.15 0 9.96 -772.53 194 943 9.05 38.90 40 420 182.60 77.50 100 0.00 349.1 19951221 153500.00 154000.00 363.2 68.94 19.15 0 9.32 -434.75 21 66 9.57 46.19 44 311 182.60 77.50 100 0.00 371.5 19951221 153500.00 154000.00 385.2 68.90 19.14 0 9.26 -253.52 18 60 9.51 40.07 42 300 182.60 77.50 100 0.00 394.0 19951221 153500.00 154000.00 407.2 68.87 19.14 0 10.03 -674.38 109 1188 8.51 19.52 3 72 182.60 77.50 100 0.00 416.5 19951221 153500.00 154000.00 429.2 68.84 19.13 2 9.95 -337.19 773 4698 9.98 798.44 1241 14475 182.60 77.50 100 0.00 439.0 19951221 153500.00 154000.00 451.3 68.80 19.13 2 9.74 -0.00 1457 1855 10.12 695.91 3045 12926 182.60 77.50 100 0.00 461.5 19951221 153500.00 154000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1874 10.16 1020.74 3592 15333 182.60 77.50 100 0.00 484.0 19951221 153500.00 154000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1893 10.20 1040.30 3845 16514 182.60 77.50 100 0.00 506.4 19951221 153500.00 154000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1912 10.20 1195.85 3941 16874 182.60 77.50 100 0.00 528.9 19951221 153500.00 154000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1931 10.23 1247.43 4218 17842 182.60 77.50 100 0.00 551.4 19951221 153500.00 154000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1951 10.24 1373.18 4374 18287 182.60 77.50 100 0.00 573.9 19951221 153500.00 154000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1967 10.26 1574.67 4701 19125 182.60 77.50 100 0.00 596.4 19951221 154000.00 154500.00 92.9 69.41 19.20 0 9.94 -63.55 1 1 10.85 24.03 10 10 182.60 77.50 0 4.49 95.2 19951221 154000.00 154500.00 96.0 69.40 19.20 0 9.38 -256.06 298 298 9.03 153.89 221 221 182.60 77.50 0 0.76 98.3 19951221 154000.00 154500.00 99.1 69.40 19.20 3 9.32 49.27 262 262 8.92 169.73 172 172 182.60 77.50 0 0.00 101.5 19951221 154000.00 154500.00 102.2 69.39 19.20 3 9.24 -155.24 194 194 8.88 180.61 137 137 182.60 77.50 0 0.00 104.6 19951221 154000.00 154500.00 105.3 69.38 19.20 0 9.37 -589.04 187 187 8.88 119.33 108 108 182.60 77.50 0 0.69 107.8 19951221 154000.00 154500.00 108.3 69.38 19.20 0 9.66 -219.76 48 402 8.64 73.22 5 79 182.60 77.50 0 2.87 110.9 19951221 154000.00 154500.00 111.4 69.37 19.20 0 10.42 -129.79 507 3678 9.72 66.21 183 2981 182.60 77.50 0 2.63 114.1 19951221 154000.00 154500.00 114.5 69.37 19.20 0 9.80 145.08 1895 543 9.80 156.02 1402 1717 182.60 77.50 0 2.40 117.2 19951221 154000.00 154500.00 117.6 69.36 19.20 0 10.06 -37.70 683 949 9.56 99.18 345 1154 182.60 77.50 0 2.19 120.4 19951221 154000.00 154500.00 120.6 69.36 19.20 0 10.33 -47.22 753 972 9.45 39.71 154 477 182.60 77.50 0 2.00 123.5 19951221 154000.00 154500.00 123.7 69.35 19.20 3 10.03 85.83 2918 29 9.07 47.60 453 14 182.60 77.50 0 1.84 126.7 19951221 154000.00 154500.00 126.8 69.34 19.20 0 10.37 13.44 2381 476 9.68 34.39 612 505 182.60 77.50 0 1.70 129.8 19951221 154000.00 154500.00 129.9 69.34 19.20 0 10.32 -16.35 2921 290 9.78 37.49 842 538 182.60 77.50 0 1.58 132.9 19951221 154000.00 154500.00 132.9 69.33 19.19 0 10.34 94.40 2599 604 9.80 50.35 813 796 182.60 77.50 0 1.47 136.1 19951221 154000.00 154500.00 136.0 69.33 19.19 0 10.06 70.14 2723 160 10.03 70.13 1524 959 182.60 77.50 0 1.37 139.2 19951221 154000.00 154500.00 139.1 69.32 19.19 0 10.21 -64.68 2939 471 9.97 78.76 1350 1195 182.60 77.50 0 1.28 142.4 19951221 154000.00 154500.00 142.2 69.32 19.19 3 10.08 -33.52 5015 50 9.11 87.63 859 24 182.60 77.50 1 1.19 145.5 19951221 154000.00 154500.00 145.2 69.31 19.19 0 10.50 73.18 2999 1961 9.96 99.52 1144 2148 182.60 77.50 2 1.11 148.7 19951221 154000.00 154500.00 148.3 69.31 19.19 0 10.34 11.82 1984 1127 9.83 81.31 832 1425 182.60 77.50 3 1.03 151.8 19951221 154000.00 154500.00 151.4 69.30 19.19 0 10.18 -2.68 1310 626 9.80 88.21 688 1081 182.60 77.50 4 0.96 155.0 19951221 154000.00 154500.00 154.5 69.29 19.19 0 10.43 86.91 4113 1494 10.11 109.10 2110 2785 182.60 77.50 5 0.89 158.1 19951221 154000.00 154500.00 157.5 69.29 19.19 0 10.47 -246.92 1280 2039 9.83 103.15 481 1775 182.60 77.50 6 0.83 161.3 19951221 154000.00 154500.00 160.6 69.28 19.19 0 10.62 472.74 3014 3274 9.99 129.75 1128 3004 182.60 77.50 7 0.76 164.4 19951221 154000.00 154500.00 163.7 69.28 19.19 3 10.01 86.39 2893 29 9.02 88.13 497 14 182.60 77.50 10 0.70 167.6 19951221 154000.00 154500.00 166.8 69.27 19.19 0 10.49 -75.77 762 1650 9.80 71.72 241 1168 182.60 77.50 12 0.64 170.7 19951221 154000.00 154500.00 169.9 69.27 19.19 0 10.14 218.15 3773 375 10.29 139.16 3252 2431 182.60 77.50 15 0.58 173.9 19951221 154000.00 154500.00 172.9 69.26 19.19 0 10.15 78.69 3390 530 10.20 146.91 2713 2429 182.60 77.50 18 0.53 177.0 19951221 154000.00 154500.00 176.0 69.26 19.19 0 10.53 -75.08 1550 2910 9.94 152.34 742 3070 182.60 77.50 21 0.47 180.2 19951221 154000.00 154500.00 179.1 69.25 19.18 0 10.44 -23.41 1049 1768 9.88 118.61 490 1850 182.60 77.50 23 0.42 183.3 19951221 154000.00 154500.00 182.2 69.24 19.18 0 10.47 -165.30 2505 2335 10.08 196.90 1576 3727 182.60 77.50 26 0.37 186.5 19951221 154000.00 154500.00 185.2 69.24 19.18 0 10.42 58.29 527 1792 9.91 110.52 281 2031 182.60 77.50 28 0.32 189.6 19951221 154000.00 154500.00 188.3 69.23 19.18 0 10.56 -72.94 391 1722 9.88 61.52 123 1196 182.60 77.50 31 0.27 192.8 19951221 154000.00 154500.00 191.4 69.23 19.18 0 10.40 -86.83 345 1451 9.90 98.36 185 1641 182.60 77.50 34 0.22 195.9 19951221 154000.00 154500.00 194.5 69.22 19.18 0 10.11 -241.44 1722 956 10.16 257.24 2540 4266 182.60 77.50 36 0.18 199.1 19951221 154000.00 154500.00 197.6 69.22 19.18 2 9.70 -0.00 717 893 10.24 1096.73 3261 10025 182.60 77.50 39 0.13 202.2 19951221 154000.00 154500.00 200.6 69.21 19.18 2 9.73 -0.00 722 910 10.22 1066.74 3126 9642 182.60 77.50 41 0.09 205.3 19951221 154000.00 154500.00 203.7 69.21 19.18 2 9.81 -0.00 731 927 10.21 788.92 2495 7995 182.60 77.50 43 0.04 208.5 19951221 154000.00 154500.00 206.8 69.20 19.18 2 9.85 -0.00 741 944 10.19 624.60 2321 7421 182.60 77.50 45 0.00 211.6 19951221 154000.00 154500.00 209.9 69.20 19.18 3 9.63 712.52 1355 14 9.12 206.27 760 21 182.60 77.50 47 0.00 214.8 19951221 154000.00 154500.00 212.9 69.19 19.18 2 9.82 -0.00 760 977 10.25 884.63 2828 9102 182.60 77.50 49 0.00 217.9 19951221 154000.00 154500.00 216.0 69.19 19.18 2 10.00 -0.00 770 994 10.10 461.97 1611 4934 182.60 77.50 51 0.00 221.1 19951221 154000.00 154500.00 219.1 69.18 19.18 2 10.02 -0.00 780 1011 10.12 466.93 1649 5076 182.60 77.50 53 0.00 224.2 19951221 154000.00 154500.00 222.2 69.17 19.17 2 9.91 -0.00 790 1028 10.23 761.09 2463 7937 182.60 77.50 55 0.00 227.4 19951221 154000.00 154500.00 225.3 69.17 19.17 2 9.88 -0.00 800 1045 10.25 914.15 2753 8732 182.60 77.50 56 0.00 230.5 19951221 154000.00 154500.00 228.3 69.16 19.17 2 9.87 -0.00 810 1062 10.30 893.96 3198 10057 182.60 77.50 58 0.00 233.7 19951221 154000.00 154500.00 231.4 69.16 19.17 2 9.95 -0.00 820 1079 10.26 711.43 2526 7995 182.60 77.50 60 0.00 236.8 19951221 154000.00 154500.00 234.5 69.15 19.17 2 9.95 -0.00 830 1096 10.27 785.01 2494 8109 182.60 77.50 62 0.00 240.0 19951221 154000.00 154500.00 237.6 69.15 19.17 2 9.78 -0.00 840 1113 10.35 1570.18 3993 12342 182.60 77.50 64 0.00 243.1 19951221 154000.00 154500.00 240.6 69.14 19.17 2 9.92 -0.00 850 1130 10.29 1023.57 2964 9403 182.60 77.50 66 0.00 246.3 19951221 154000.00 154500.00 243.7 69.14 19.17 2 9.84 -0.00 860 1147 10.35 1451.71 3610 11653 182.60 77.50 67 0.00 249.4 19951221 154000.00 154500.00 246.8 69.13 19.17 2 9.80 -0.00 870 1164 10.40 1823.55 4424 13437 182.60 77.50 68 0.00 252.6 19951221 154000.00 154500.00 249.9 69.13 19.17 2 9.92 -0.00 880 1181 10.32 1141.30 3293 10354 182.60 77.50 70 0.00 255.7 19951221 154000.00 154500.00 253.0 69.12 19.17 2 9.74 -0.00 889 1198 10.45 2580.64 5417 15588 182.60 77.50 72 0.00 258.9 19951221 154000.00 154500.00 256.0 69.12 19.17 2 9.98 -0.00 899 1215 10.36 1050.91 2844 9314 182.60 77.50 74 0.00 262.0 19951221 154000.00 154500.00 259.1 69.11 19.17 2 10.02 -0.00 909 1231 10.36 875.67 2760 9218 182.60 77.50 76 0.00 265.2 19951221 154000.00 154500.00 262.2 69.11 19.17 2 9.81 -0.00 919 1248 10.45 2270.14 4913 14796 182.60 77.50 78 0.00 268.3 19951221 154000.00 154500.00 265.3 69.10 19.17 2 9.90 -0.00 929 1265 10.44 1509.01 4262 13379 182.60 77.50 80 0.00 271.5 19951221 154000.00 154500.00 268.4 69.10 19.16 2 9.93 -0.00 939 1282 10.40 1579.85 3624 11921 182.60 77.50 81 0.00 274.6 19951221 154000.00 154500.00 271.4 69.09 19.16 2 9.70 -0.00 949 1299 10.50 4462.86 6890 18487 182.60 77.50 83 0.00 277.7 19951221 154000.00 154500.00 143.3 69.31 19.19 0 10.31 -8.01 2148 836 8.77 3.45 88 98 182.60 77.50 1 1.16 146.7 19951221 154000.00 154500.00 165.3 69.27 19.19 0 10.28 9.86 2384 871 8.81 4.51 109 121 182.60 77.50 11 0.67 169.2 19951221 154000.00 154500.00 187.2 69.24 19.18 0 10.19 6.72 2384 901 8.86 8.52 142 171 182.60 77.50 30 0.29 191.7 19951221 154000.00 154500.00 209.2 69.20 19.18 0 9.86 31.38 2784 369 9.28 16.32 328 325 182.60 77.50 47 0.00 214.1 19951221 154000.00 154500.00 231.2 69.16 19.17 0 9.90 15.69 2144 718 9.26 30.39 335 522 182.60 77.50 60 0.00 236.6 19951221 154000.00 154500.00 253.2 69.12 19.17 0 9.93 67.97 2150 1012 9.35 46.90 441 846 182.60 77.50 72 0.00 259.1 19951221 154000.00 154500.00 275.2 69.08 19.16 0 9.30 -16.75 2571 26 8.18 58.54 321 11 182.60 77.50 85 0.00 281.6 19951221 154000.00 154500.00 297.2 69.05 19.16 3 9.09 145.67 1389 14 8.04 67.61 224 7 182.60 77.50 96 0.00 304.1 19951221 154000.00 154500.00 319.2 69.01 19.15 0 9.48 -270.28 377 520 9.24 126.53 269 1019 182.60 77.50 100 0.00 326.6 19951221 154000.00 154500.00 341.2 68.98 19.15 0 9.10 -37.94 1071 63 9.85 132.97 1224 1113 182.60 77.50 100 0.00 349.1 19951221 154000.00 154500.00 363.2 68.94 19.15 0 8.67 254.36 208 2 7.95 72.42 89 3 182.60 77.50 100 0.00 371.5 19951221 154000.00 154500.00 385.2 68.90 19.14 3 8.92 2594.79 4910 49 8.66 1083.15 3608 83 182.60 77.50 100 0.00 394.0 19951221 154000.00 154500.00 407.2 68.87 19.14 3 6.00 0.24 1386 1805 7.00 8062.28 8108 21555 182.60 77.50 100 0.00 416.5 19951221 154000.00 154500.00 429.2 68.84 19.13 0 10.01 6290.27 338 875 9.01 597.16 34 175 182.60 77.50 100 0.00 439.0 19951221 154000.00 154500.00 451.3 68.80 19.13 2 9.92 3145.14 897 1731 9.95 685.74 1147 4860 182.60 77.50 100 0.00 461.5 19951221 154000.00 154500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1870 10.19 1021.04 3718 16164 182.60 77.50 100 0.00 484.0 19951221 154000.00 154500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1890 10.21 1049.10 3951 16896 182.60 77.50 100 0.00 506.4 19951221 154000.00 154500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1910 10.22 1249.13 4216 17556 182.60 77.50 100 0.00 528.9 19951221 154000.00 154500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1930 10.22 1401.70 4125 17610 182.60 77.50 100 0.00 551.4 19951221 154000.00 154500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1950 10.25 1511.30 4618 18702 182.60 77.50 100 0.00 573.9 19951221 154000.00 154500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1967 10.26 1658.67 4788 19053 182.60 77.50 100 0.00 596.4 19951221 154500.00 155000.00 92.9 69.41 19.20 3 9.03 -51.38 76 76 8.86 119.97 101 101 182.60 77.50 0 0.00 95.2 19951221 154500.00 155000.00 96.0 69.40 19.20 0 8.94 -5.47 3 3 8.94 9.06 3 3 182.60 77.50 0 4.20 98.3 19951221 154500.00 155000.00 99.1 69.40 19.20 0 9.51 46.78 93 93 8.97 42.75 82 82 182.60 77.50 0 3.23 101.5 19951221 154500.00 155000.00 102.2 69.39 19.20 0 9.91 11.59 550 550 8.99 74.54 106 106 182.60 77.50 0 0.22 104.6 19951221 154500.00 155000.00 105.3 69.38 19.20 3 10.19 1.84 710 710 9.04 47.34 79 79 182.60 77.50 0 0.00 107.8 19951221 154500.00 155000.00 108.3 69.38 19.20 0 10.63 -11.07 305 1196 9.46 14.40 30 258 182.60 77.50 0 2.87 110.9 19951221 154500.00 155000.00 111.4 69.37 19.20 0 10.72 25.17 307 1276 9.51 12.45 30 272 182.60 77.50 0 2.63 114.1 19951221 154500.00 155000.00 114.5 69.37 19.20 0 10.72 37.93 460 1144 9.48 14.98 37 208 182.60 77.50 0 2.40 117.2 19951221 154500.00 155000.00 117.6 69.36 19.20 0 10.70 17.19 641 862 9.40 16.38 47 147 182.60 77.50 0 2.19 120.4 19951221 154500.00 155000.00 120.6 69.36 19.20 0 10.64 -23.56 1181 358 9.48 15.27 127 138 182.60 77.50 0 2.00 123.5 19951221 154500.00 155000.00 123.7 69.35 19.20 0 10.74 -50.74 1110 393 9.42 12.52 86 101 182.60 77.50 0 1.84 126.7 19951221 154500.00 155000.00 126.8 69.34 19.20 0 10.79 -80.90 1481 432 9.51 14.04 125 131 182.60 77.50 0 1.70 129.8 19951221 154500.00 155000.00 129.9 69.34 19.20 0 10.81 -34.53 1738 528 9.54 17.11 158 163 182.60 77.50 0 1.58 132.9 19951221 154500.00 155000.00 132.9 69.33 19.19 0 10.79 -53.31 1401 741 9.53 19.23 129 190 182.60 77.50 0 1.47 136.1 19951221 154500.00 155000.00 136.0 69.33 19.19 0 10.58 -41.86 1841 395 9.65 26.47 302 280 182.60 77.50 0 1.37 139.2 19951221 154500.00 155000.00 139.1 69.32 19.19 0 10.63 -70.64 2004 612 9.73 32.56 343 387 182.60 77.50 0 1.28 142.4 19951221 154500.00 155000.00 142.2 69.32 19.19 0 10.61 -51.18 1687 674 9.70 34.90 305 390 182.60 77.50 1 1.19 145.5 19951221 154500.00 155000.00 145.2 69.31 19.19 0 10.55 22.59 2027 522 9.79 41.46 438 462 182.60 77.50 2 1.11 148.7 19951221 154500.00 155000.00 148.3 69.31 19.19 0 10.60 -32.48 2027 589 9.78 37.18 420 463 182.60 77.50 3 1.03 151.8 19951221 154500.00 155000.00 151.4 69.30 19.19 0 10.64 -24.41 1659 798 9.72 41.88 315 440 182.60 77.50 4 0.96 155.0 19951221 154500.00 155000.00 154.5 69.29 19.19 0 10.66 0.77 1282 899 9.69 37.58 213 390 182.60 77.50 5 0.89 158.1 19951221 154500.00 155000.00 157.5 69.29 19.19 0 10.62 96.13 1494 922 9.76 40.48 315 541 182.60 77.50 6 0.83 161.3 19951221 154500.00 155000.00 160.6 69.28 19.19 0 10.57 15.01 1270 730 9.69 41.24 264 414 182.60 77.50 7 0.76 164.4 19951221 154500.00 155000.00 163.7 69.28 19.19 0 10.47 -17.16 1756 532 9.79 50.79 499 550 182.60 77.50 10 0.70 167.6 19951221 154500.00 155000.00 166.8 69.27 19.19 0 10.57 -65.21 1118 1018 9.79 60.98 286 653 182.60 77.50 12 0.64 170.7 19951221 154500.00 155000.00 169.9 69.27 19.19 0 10.53 26.18 657 893 9.74 52.68 174 539 182.60 77.50 15 0.58 173.9 19951221 154500.00 155000.00 172.9 69.26 19.19 0 10.33 17.44 1913 549 9.95 82.52 956 1048 182.60 77.50 18 0.53 177.0 19951221 154500.00 155000.00 176.0 69.26 19.19 0 10.44 60.51 1270 998 9.84 95.05 507 1033 182.60 77.50 21 0.47 180.2 19951221 154500.00 155000.00 179.1 69.25 19.18 0 10.50 22.22 906 1164 9.83 82.42 316 946 182.60 77.50 23 0.42 183.3 19951221 154500.00 155000.00 182.2 69.24 19.18 0 10.49 -20.86 1087 1123 9.77 85.84 367 886 182.60 77.50 26 0.37 186.5 19951221 154500.00 155000.00 185.2 69.24 19.18 0 10.22 0.62 1080 575 9.87 100.88 714 1120 182.60 77.50 28 0.32 189.6 19951221 154500.00 155000.00 188.3 69.23 19.18 0 10.13 153.70 1737 310 10.09 121.17 1472 1368 182.60 77.50 31 0.27 192.8 19951221 154500.00 155000.00 191.4 69.23 19.18 0 10.26 -192.52 1693 687 9.99 121.84 1211 1621 182.60 77.50 34 0.22 195.9 19951221 154500.00 155000.00 194.5 69.22 19.18 3 9.71 56.71 1522 15 9.21 161.44 880 57 182.60 77.50 36 0.18 199.1 19951221 154500.00 155000.00 197.6 69.22 19.18 2 9.89 -0.00 717 893 10.18 517.74 1970 6178 182.60 77.50 39 0.13 202.2 19951221 154500.00 155000.00 200.6 69.21 19.18 2 9.94 -0.00 722 910 10.14 452.26 1768 5463 182.60 77.50 41 0.09 205.3 19951221 154500.00 155000.00 203.7 69.21 19.18 2 9.97 -0.00 731 927 10.09 435.10 1526 4672 182.60 77.50 43 0.04 208.5 19951221 154500.00 155000.00 206.8 69.20 19.18 2 10.01 -0.00 741 944 10.06 398.40 1385 4193 182.60 77.50 45 0.00 211.6 19951221 154500.00 155000.00 209.9 69.20 19.18 0 10.54 117.00 611 1820 9.95 117.15 268 1689 182.60 77.50 47 0.00 214.8 19951221 154500.00 155000.00 212.9 69.19 19.18 0 10.62 -603.46 1239 2561 10.08 156.59 594 2631 182.60 77.50 49 0.00 217.9 19951221 154500.00 155000.00 216.0 69.19 19.18 0 10.55 -187.38 521 1567 9.96 98.70 209 1354 182.60 77.50 51 0.00 221.1 19951221 154500.00 155000.00 219.1 69.18 19.18 0 10.41 230.63 277 1157 9.89 101.80 128 1116 182.60 77.50 53 0.00 224.2 19951221 154500.00 155000.00 222.2 69.17 19.17 3 9.84 -217.15 2338 23 9.29 234.28 1207 35 182.60 77.50 55 0.00 227.4 19951221 154500.00 155000.00 225.3 69.17 19.17 2 10.02 -0.00 800 1046 10.19 539.90 2023 6367 182.60 77.50 56 0.00 230.5 19951221 154500.00 155000.00 228.3 69.16 19.17 0 10.69 -599.08 534 1950 9.97 74.13 153 1227 182.60 77.50 58 0.00 233.7 19951221 154500.00 155000.00 231.4 69.16 19.17 0 10.38 41.77 190 634 9.93 80.52 104 737 182.60 77.50 60 0.00 236.8 19951221 154500.00 155000.00 234.5 69.15 19.17 0 10.39 427.29 1177 1564 10.09 241.47 992 3007 182.60 77.50 62 0.00 240.0 19951221 154500.00 155000.00 237.6 69.15 19.17 2 9.97 -0.00 840 1113 10.26 813.87 2452 7821 182.60 77.50 64 0.00 243.1 19951221 154500.00 155000.00 240.6 69.14 19.17 2 10.17 -0.00 850 1130 10.17 386.07 1273 4061 182.60 77.50 66 0.00 246.3 19951221 154500.00 155000.00 243.7 69.14 19.17 2 10.08 -0.00 860 1147 10.27 544.17 2032 6530 182.60 77.50 67 0.00 249.4 19951221 154500.00 155000.00 246.8 69.13 19.17 2 10.11 -0.00 870 1164 10.22 507.65 1863 5911 182.60 77.50 68 0.00 252.6 19951221 154500.00 155000.00 249.9 69.13 19.17 0 10.82 104.97 391 3020 9.98 58.40 113 2014 182.60 77.50 70 0.00 255.7 19951221 154500.00 155000.00 253.0 69.12 19.17 0 10.64 -559.27 316 1792 10.05 84.40 133 1691 182.60 77.50 72 0.00 258.9 19951221 154500.00 155000.00 256.0 69.12 19.17 3 9.76 255.09 898 9 9.01 145.43 249 5 182.60 77.50 74 0.00 262.0 19951221 154500.00 155000.00 259.1 69.11 19.17 2 9.96 -0.00 909 1232 10.42 1200.26 3486 11218 182.60 77.50 76 0.00 265.2 19951221 154500.00 155000.00 262.2 69.11 19.17 2 9.70 -0.00 919 1249 10.49 3632.53 6598 17713 182.60 77.50 78 0.00 268.3 19951221 154500.00 155000.00 265.3 69.10 19.17 2 9.97 -0.00 929 1266 10.37 1332.76 3274 10667 182.60 77.50 80 0.00 271.5 19951221 154500.00 155000.00 268.4 69.10 19.16 2 10.06 -0.00 939 1283 10.37 874.00 2727 9081 182.60 77.50 81 0.00 274.6 19951221 154500.00 155000.00 271.4 69.09 19.16 2 9.88 -0.00 949 1300 10.43 1912.38 4425 13961 182.60 77.50 83 0.00 277.7 19951221 154500.00 155000.00 143.3 69.31 19.19 0 10.68 -7.43 1466 670 8.48 1.45 15 19 182.60 77.50 1 1.16 146.7 19951221 154500.00 155000.00 165.3 69.27 19.19 0 10.55 14.15 1569 774 8.51 2.42 21 31 182.60 77.50 11 0.67 169.2 19951221 154500.00 155000.00 187.2 69.24 19.18 0 10.37 8.10 1387 807 8.52 3.65 29 48 182.60 77.50 30 0.29 191.7 19951221 154500.00 155000.00 209.2 69.20 19.18 0 10.27 31.46 1353 924 8.65 7.13 51 92 182.60 77.50 47 0.00 214.1 19951221 154500.00 155000.00 231.2 69.16 19.17 0 10.26 -25.35 1401 1047 8.79 9.31 74 145 182.60 77.50 60 0.00 236.6 19951221 154500.00 155000.00 253.2 69.12 19.17 0 10.26 -0.80 1516 1093 8.89 13.71 93 184 182.60 77.50 72 0.00 259.1 19951221 154500.00 155000.00 275.2 69.08 19.16 0 10.11 -37.13 1612 795 9.02 19.78 150 244 182.60 77.50 85 0.00 281.6 19951221 154500.00 155000.00 297.2 69.05 19.16 0 9.87 -12.87 1594 390 9.20 33.88 244 294 182.60 77.50 96 0.00 304.1 19951221 154500.00 155000.00 319.2 69.01 19.15 0 9.76 43.76 1460 353 9.33 44.04 348 438 182.60 77.50 100 0.00 326.6 19951221 154500.00 155000.00 341.2 68.98 19.15 0 9.50 65.85 1632 166 9.67 86.38 792 786 182.60 77.50 100 0.00 349.1 19951221 154500.00 155000.00 363.2 68.94 19.15 0 9.99 486.84 415 1071 9.12 52.67 85 506 182.60 77.50 100 0.00 371.5 19951221 154500.00 155000.00 385.2 68.90 19.14 0 10.09 442.61 308 2132 9.38 66.78 100 1566 182.60 77.50 100 0.00 394.0 19951221 154500.00 155000.00 407.2 68.87 19.14 0 10.39 265.89 478 7185 9.27 65.56 41 1251 182.60 77.50 100 0.00 416.5 19951221 154500.00 155000.00 429.2 68.84 19.13 0 10.46 265.98 393 9060 9.43 38.90 24 1365 182.60 77.50 100 0.00 439.0 19951221 154500.00 155000.00 451.3 68.80 19.13 0 10.36 248.62 645 6293 9.67 122.90 203 4644 182.60 77.50 100 0.00 461.5 19951221 154500.00 155000.00 473.3 68.77 19.13 3 10.74 8239.53 1305 13 11.16 2330.12 2973 71 182.60 77.50 100 0.00 484.0 19951221 154500.00 155000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1887 10.20 1064.94 4019 16802 182.60 77.50 100 0.00 506.4 19951221 154500.00 155000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1907 10.24 1230.60 4267 17723 182.60 77.50 100 0.00 528.9 19951221 154500.00 155000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1928 10.23 1368.12 4278 17836 182.60 77.50 100 0.00 551.4 19951221 154500.00 155000.00 561.4 68.64 19.11 2 9.88 -0.00 1460 1949 10.14 645.36 2658 11062 182.60 77.50 100 0.00 573.9 19951221 154500.00 155000.00 583.4 68.61 19.11 2 9.82 -0.00 1460 1967 10.17 883.18 3247 13239 182.60 77.50 100 0.00 596.4 19951221 155000.00 155500.00 92.9 69.41 19.20 3 8.86 105.93 1 1 8.62 35.50 1 1 182.60 77.50 0 2.99 95.2 19951221 155000.00 155500.00 96.0 69.40 19.20 0 9.01 36.80 30 30 7.51 7.48 1 1 182.60 77.50 0 4.64 98.3 19951221 155000.00 155500.00 99.1 69.40 19.20 2 9.52 18.40 110 110 9.61 30.63 514 514 182.60 77.50 0 4.38 101.5 19951221 155000.00 155500.00 102.2 69.39 19.20 3 10.09 -46.55 404 404 8.97 38.85 49 49 182.60 77.50 0 0.00 104.6 19951221 155000.00 155500.00 105.3 69.38 19.20 3 10.27 30.77 431 431 8.97 26.69 36 36 182.60 77.50 0 0.00 107.8 19951221 155000.00 155500.00 108.3 69.38 19.20 0 10.77 -15.50 249 692 9.47 9.00 17 105 182.60 77.50 0 2.87 110.9 19951221 155000.00 155500.00 111.4 69.37 19.20 0 10.90 10.69 301 728 9.49 7.88 16 84 182.60 77.50 0 2.63 114.1 19951221 155000.00 155500.00 114.5 69.37 19.20 0 10.93 2.21 379 601 9.47 7.12 18 66 182.60 77.50 0 2.40 117.2 19951221 155000.00 155500.00 117.6 69.36 19.20 0 10.94 -12.72 491 438 9.47 7.03 25 55 182.60 77.50 0 2.19 120.4 19951221 155000.00 155500.00 120.6 69.36 19.20 0 10.95 -10.67 618 414 9.46 7.65 31 55 182.60 77.50 0 2.00 123.5 19951221 155000.00 155500.00 123.7 69.35 19.20 0 10.92 -24.84 840 382 9.45 9.36 48 63 182.60 77.50 0 1.84 126.7 19951221 155000.00 155500.00 126.8 69.34 19.20 0 10.95 -19.40 967 571 9.52 11.04 59 93 182.60 77.50 0 1.70 129.8 19951221 155000.00 155500.00 129.9 69.34 19.20 0 10.84 -12.02 1101 561 9.58 15.81 94 140 182.60 77.50 0 1.58 132.9 19951221 155000.00 155500.00 132.9 69.33 19.19 0 10.82 17.01 1072 727 9.61 19.09 102 184 182.60 77.50 0 1.47 136.1 19951221 155000.00 155500.00 136.0 69.33 19.19 0 10.77 24.58 1141 728 9.64 24.62 126 219 182.60 77.50 0 1.37 139.2 19951221 155000.00 155500.00 139.1 69.32 19.19 0 10.78 5.71 868 802 9.65 23.44 93 215 182.60 77.50 0 1.28 142.4 19951221 155000.00 155500.00 142.2 69.32 19.19 0 10.78 17.30 901 805 9.64 26.16 104 228 182.60 77.50 1 1.19 145.5 19951221 155000.00 155500.00 145.2 69.31 19.19 0 10.75 -6.64 961 819 9.71 28.16 134 289 182.60 77.50 2 1.11 148.7 19951221 155000.00 155500.00 148.3 69.31 19.19 0 10.70 49.38 1194 780 9.73 32.87 202 355 182.60 77.50 3 1.03 151.8 19951221 155000.00 155500.00 151.4 69.30 19.19 0 10.65 -75.68 933 647 9.69 29.40 154 287 182.60 77.50 4 0.96 155.0 19951221 155000.00 155500.00 154.5 69.29 19.19 0 10.65 -2.74 1287 808 9.73 38.62 228 399 182.60 77.50 5 0.89 158.1 19951221 155000.00 155500.00 157.5 69.29 19.19 0 10.62 -8.04 1158 686 9.72 37.29 220 363 182.60 77.50 6 0.83 161.3 19951221 155000.00 155500.00 160.6 69.28 19.19 0 10.65 49.17 1066 850 9.73 39.95 189 395 182.60 77.50 7 0.76 164.4 19951221 155000.00 155500.00 163.7 69.28 19.19 0 10.61 77.75 822 823 9.69 43.09 163 388 182.60 77.50 10 0.70 167.6 19951221 155000.00 155500.00 166.8 69.27 19.19 0 10.56 -31.12 1150 697 9.74 48.67 268 451 182.60 77.50 12 0.64 170.7 19951221 155000.00 155500.00 169.9 69.27 19.19 0 10.57 1.07 747 729 9.71 39.29 166 392 182.60 77.50 15 0.58 173.9 19951221 155000.00 155500.00 172.9 69.26 19.19 0 10.45 -46.98 951 719 9.75 59.91 303 597 182.60 77.50 18 0.53 177.0 19951221 155000.00 155500.00 176.0 69.26 19.19 0 10.59 -42.35 835 1026 9.75 60.58 192 544 182.60 77.50 21 0.47 180.2 19951221 155000.00 155500.00 179.1 69.25 19.18 0 10.52 53.94 747 838 9.73 57.04 211 548 182.60 77.50 23 0.42 183.3 19951221 155000.00 155500.00 182.2 69.24 19.18 0 10.57 -58.24 1239 1099 9.79 68.05 363 771 182.60 77.50 26 0.37 186.5 19951221 155000.00 155500.00 185.2 69.24 19.18 0 10.40 -31.12 1407 804 9.90 98.64 691 1117 182.60 77.50 28 0.32 189.6 19951221 155000.00 155500.00 188.3 69.23 19.18 0 10.51 -98.52 1228 1029 9.89 81.16 490 1037 182.60 77.50 31 0.27 192.8 19951221 155000.00 155500.00 191.4 69.23 19.18 0 10.25 15.99 2519 372 10.12 111.85 1741 1431 182.60 77.50 34 0.22 195.9 19951221 155000.00 155500.00 194.5 69.22 19.18 0 10.62 194.10 924 1639 9.91 86.32 297 1161 182.60 77.50 36 0.18 199.1 19951221 155000.00 155500.00 197.6 69.22 19.18 0 10.72 324.72 1176 2244 9.96 90.24 327 1352 182.60 77.50 39 0.13 202.2 19951221 155000.00 155500.00 200.6 69.21 19.18 0 10.56 -135.86 1329 1468 9.95 115.88 566 1450 182.60 77.50 41 0.09 205.3 19951221 155000.00 155500.00 203.7 69.21 19.18 0 10.67 46.55 1385 2118 9.99 111.00 505 1685 182.60 77.50 43 0.04 208.5 19951221 155000.00 155500.00 206.8 69.20 19.18 0 10.02 237.60 1811 18 9.32 114.11 624 64 182.60 77.50 45 0.00 211.6 19951221 155000.00 155500.00 209.9 69.20 19.18 0 10.52 -159.41 1086 1500 9.95 141.92 513 1569 182.60 77.50 47 0.00 214.8 19951221 155000.00 155500.00 212.9 69.19 19.18 1 10.71 351.63 818 2122 9.96 83.90 234 1296 182.60 77.50 49 0.00 217.9 19951221 155000.00 155500.00 216.0 69.19 19.18 0 10.57 95.35 1293 1491 9.99 131.65 585 1552 182.60 77.50 51 0.00 221.1 19951221 155000.00 155500.00 219.1 69.18 19.18 0 10.63 -250.09 1324 2064 10.03 144.68 597 2028 182.60 77.50 53 0.00 224.2 19951221 155000.00 155500.00 222.2 69.17 19.17 0 10.56 173.58 893 1448 9.97 122.58 406 1428 182.60 77.50 55 0.00 227.4 19951221 155000.00 155500.00 225.3 69.17 19.17 0 10.73 9.41 664 2053 10.01 82.25 198 1315 182.60 77.50 56 0.00 230.5 19951221 155000.00 155500.00 228.3 69.16 19.17 3 10.07 318.84 2754 28 9.41 169.57 1066 38 182.60 77.50 58 0.00 233.7 19951221 155000.00 155500.00 231.4 69.16 19.17 0 10.02 -28.46 1644 16 9.26 122.85 598 22 182.60 77.50 60 0.00 236.8 19951221 155000.00 155500.00 234.5 69.15 19.17 0 10.50 35.36 2042 1187 10.11 182.99 1351 2152 182.60 77.50 62 0.00 240.0 19951221 155000.00 155500.00 237.6 69.15 19.17 0 10.67 23.19 889 1796 9.99 110.39 326 1399 182.60 77.50 64 0.00 243.1 19951221 155000.00 155500.00 240.6 69.14 19.17 0 10.37 -88.83 1950 763 10.10 199.63 1491 1861 182.60 77.50 66 0.00 246.3 19951221 155000.00 155500.00 243.7 69.14 19.17 0 10.22 -367.29 182 354 9.92 105.25 141 597 182.60 77.50 67 0.00 249.4 19951221 155000.00 155500.00 246.8 69.13 19.17 0 10.53 -20.51 406 933 9.96 96.47 161 813 182.60 77.50 68 0.00 252.6 19951221 155000.00 155500.00 249.9 69.13 19.17 0 10.70 316.91 2335 2361 10.18 222.38 1263 2943 182.60 77.50 70 0.00 255.7 19951221 155000.00 155500.00 253.0 69.12 19.17 3 9.59 -647.62 938 9 9.19 281.02 670 16 182.60 77.50 72 0.00 258.9 19951221 155000.00 155500.00 256.0 69.12 19.17 0 10.56 199.14 438 1131 10.00 101.86 186 1039 182.60 77.50 74 0.00 262.0 19951221 155000.00 155500.00 259.1 69.11 19.17 0 10.48 -241.63 466 1263 10.07 150.11 272 1602 182.60 77.50 76 0.00 265.2 19951221 155000.00 155500.00 262.2 69.11 19.17 0 10.14 -143.99 666 365 9.72 205.09 368 500 182.60 77.50 78 0.00 268.3 19951221 155000.00 155500.00 265.3 69.10 19.17 2 10.14 -71.99 798 762 10.15 342.89 1299 3095 182.60 77.50 80 0.00 271.5 19951221 155000.00 155500.00 268.4 69.10 19.16 2 10.04 -0.00 939 1284 10.38 981.08 2851 9581 182.60 77.50 81 0.00 274.6 19951221 155000.00 155500.00 271.4 69.09 19.16 2 10.04 -0.00 949 1301 10.41 916.52 2953 9671 182.60 77.50 83 0.00 277.7 19951221 155000.00 155500.00 143.3 69.31 19.19 0 10.77 -0.54 948 573 8.54 1.13 9 13 182.60 77.50 1 1.16 146.7 19951221 155000.00 155500.00 165.3 69.27 19.19 0 10.63 18.34 1099 766 8.50 1.87 13 23 182.60 77.50 11 0.67 169.2 19951221 155000.00 155500.00 187.2 69.24 19.18 0 10.53 -4.86 1110 913 8.61 3.20 20 41 182.60 77.50 30 0.29 191.7 19951221 155000.00 155500.00 209.2 69.20 19.18 0 10.53 -12.15 1226 1281 8.74 4.60 28 71 182.60 77.50 47 0.00 214.1 19951221 155000.00 155500.00 231.2 69.16 19.17 0 10.55 -14.64 1170 1482 8.80 5.64 31 94 182.60 77.50 60 0.00 236.6 19951221 155000.00 155500.00 253.2 69.12 19.17 0 10.49 -8.67 1098 1445 8.83 8.18 34 109 182.60 77.50 72 0.00 259.1 19951221 155000.00 155500.00 275.2 69.08 19.16 0 10.39 -22.72 1119 1358 8.85 12.05 49 145 182.60 77.50 85 0.00 281.6 19951221 155000.00 155500.00 297.2 69.05 19.16 0 10.30 -7.03 1060 1324 8.88 19.49 66 198 182.60 77.50 96 0.00 304.1 19951221 155000.00 155500.00 319.2 69.01 19.15 0 10.21 79.56 1000 1289 8.99 29.20 91 289 182.60 77.50 100 0.00 326.6 19951221 155000.00 155500.00 341.2 68.98 19.15 0 10.20 62.91 1199 1757 9.20 51.26 174 640 182.60 77.50 100 0.00 349.1 19951221 155000.00 155500.00 363.2 68.94 19.15 0 10.08 -125.86 1782 1807 9.49 104.27 484 1477 182.60 77.50 100 0.00 371.5 19951221 155000.00 155500.00 385.2 68.90 19.14 0 9.90 -27.81 1245 1031 9.52 113.03 535 1426 182.60 77.50 100 0.00 394.0 19951221 155000.00 155500.00 407.2 68.87 19.14 0 9.63 120.39 17 105 8.10 5.40 1 6 182.60 77.50 100 0.00 416.5 19951221 155000.00 155500.00 429.2 68.84 19.13 0 9.60 135.02 32 210 8.09 21.10 1 13 182.60 77.50 100 0.00 439.0 19951221 155000.00 155500.00 451.3 68.80 19.13 2 9.90 67.51 745 2875 9.92 547.64 1113 9669 182.60 77.50 100 0.00 461.5 19951221 155000.00 155500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1862 10.19 1001.30 3684 16084 182.60 77.50 100 0.00 484.0 19951221 155000.00 155500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1884 10.20 1149.61 3916 16598 182.60 77.50 100 0.00 506.4 19951221 155000.00 155500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1905 10.23 1217.46 4291 17683 182.60 77.50 100 0.00 528.9 19951221 155000.00 155500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1927 10.23 1410.28 4318 17944 182.60 77.50 100 0.00 551.4 19951221 155000.00 155500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1948 10.24 1468.91 4417 18465 182.60 77.50 100 0.00 573.9 19951221 155000.00 155500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1966 10.26 1683.46 4683 19078 182.60 77.50 100 0.00 596.4 19951221 155500.00 160000.00 92.9 69.41 19.20 0 9.06 -57.39 1 1 8.96 21.75 1 1 182.60 77.50 0 3.35 95.2 19951221 155500.00 160000.00 96.0 69.40 19.20 0 9.60 59.66 156 156 9.04 43.17 116 116 182.60 77.50 0 3.68 98.3 19951221 155500.00 160000.00 99.1 69.40 19.20 0 9.79 -22.79 280 280 9.20 41.63 180 180 182.60 77.50 0 3.97 101.5 19951221 155500.00 160000.00 102.2 69.39 19.20 3 10.07 -4.93 428 428 8.91 34.64 53 53 182.60 77.50 0 0.00 104.6 19951221 155500.00 160000.00 105.3 69.38 19.20 3 10.29 11.60 576 576 9.03 23.72 47 47 182.60 77.50 0 0.00 107.8 19951221 155500.00 160000.00 108.3 69.38 19.20 0 10.68 3.13 285 883 9.43 10.71 24 165 182.60 77.50 0 2.87 110.9 19951221 155500.00 160000.00 111.4 69.37 19.20 0 10.71 6.07 296 947 9.44 10.93 24 167 182.60 77.50 0 2.63 114.1 19951221 155500.00 160000.00 114.5 69.37 19.20 0 10.68 -4.57 355 744 9.42 12.08 29 135 182.60 77.50 0 2.40 117.2 19951221 155500.00 160000.00 117.6 69.36 19.20 0 10.64 -19.81 501 492 9.37 11.77 42 97 182.60 77.50 0 2.19 120.4 19951221 155500.00 160000.00 120.6 69.36 19.20 0 10.70 -8.86 549 498 9.42 11.95 46 101 182.60 77.50 0 2.00 123.5 19951221 155500.00 160000.00 123.7 69.35 19.20 0 10.63 -37.15 978 364 9.43 13.45 97 116 182.60 77.50 0 1.84 126.7 19951221 155500.00 160000.00 126.8 69.34 19.20 0 10.72 -32.38 1060 545 9.47 14.62 94 137 182.60 77.50 0 1.70 129.8 19951221 155500.00 160000.00 129.9 69.34 19.20 0 10.64 -13.51 1092 621 9.53 21.47 131 207 182.60 77.50 0 1.58 132.9 19951221 155500.00 160000.00 132.9 69.33 19.19 0 10.57 -2.19 1127 619 9.54 26.34 164 253 182.60 77.50 0 1.47 136.1 19951221 155500.00 160000.00 136.0 69.33 19.19 0 10.51 -68.28 1485 523 9.65 34.48 291 353 182.60 77.50 0 1.37 139.2 19951221 155500.00 160000.00 139.1 69.32 19.19 0 10.52 -42.46 1170 614 9.58 35.51 199 304 182.60 77.50 0 1.28 142.4 19951221 155500.00 160000.00 142.2 69.32 19.19 0 10.55 6.21 1188 634 9.69 40.63 244 385 182.60 77.50 1 1.19 145.5 19951221 155500.00 160000.00 145.2 69.31 19.19 0 10.57 71.28 1243 739 9.66 31.88 240 395 182.60 77.50 2 1.11 148.7 19951221 155500.00 160000.00 148.3 69.31 19.19 0 10.52 -36.58 919 601 9.61 36.41 175 312 182.60 77.50 3 1.03 151.8 19951221 155500.00 160000.00 151.4 69.30 19.19 0 10.58 45.18 982 709 9.61 37.14 164 308 182.60 77.50 4 0.96 155.0 19951221 155500.00 160000.00 154.5 69.29 19.19 0 10.56 26.93 1158 844 9.69 50.04 231 451 182.60 77.50 5 0.89 158.1 19951221 155500.00 160000.00 157.5 69.29 19.19 0 10.58 28.72 653 760 9.63 35.46 117 320 182.60 77.50 6 0.83 161.3 19951221 155500.00 160000.00 160.6 69.28 19.19 0 10.36 45.38 1451 558 9.85 69.56 573 754 182.60 77.50 7 0.76 164.4 19951221 155500.00 160000.00 163.7 69.28 19.19 0 10.48 54.99 828 739 9.70 52.69 215 480 182.60 77.50 10 0.70 167.6 19951221 155500.00 160000.00 166.8 69.27 19.19 0 10.46 -58.54 900 855 9.75 67.74 291 678 182.60 77.50 12 0.64 170.7 19951221 155500.00 160000.00 169.9 69.27 19.19 0 10.45 -53.59 839 983 9.73 66.90 256 702 182.60 77.50 15 0.58 173.9 19951221 155500.00 160000.00 172.9 69.26 19.19 0 10.38 176.78 1134 893 9.79 105.75 474 955 182.60 77.50 18 0.53 177.0 19951221 155500.00 160000.00 176.0 69.26 19.19 3 10.05 230.95 3199 32 9.29 142.84 951 41 182.60 77.50 21 0.47 180.2 19951221 155500.00 160000.00 179.1 69.25 19.18 2 9.99 -0.00 690 792 10.01 279.74 1063 3087 182.60 77.50 23 0.42 183.3 19951221 155500.00 160000.00 182.2 69.24 19.18 0 10.31 81.01 1038 887 9.86 109.33 567 1258 182.60 77.50 26 0.37 186.5 19951221 155500.00 160000.00 185.2 69.24 19.18 0 10.34 150.49 852 1350 9.89 142.68 497 1788 182.60 77.50 28 0.32 189.6 19951221 155500.00 160000.00 188.3 69.23 19.18 0 10.23 104.52 251 795 9.82 95.29 168 1108 182.60 77.50 31 0.27 192.8 19951221 155500.00 160000.00 191.4 69.23 19.18 0 9.98 -264.97 2301 518 10.28 267.95 3419 3720 182.60 77.50 34 0.22 195.9 19951221 155500.00 160000.00 194.5 69.22 19.18 2 10.00 -0.00 713 877 10.01 300.70 1135 3422 182.60 77.50 36 0.18 199.1 19951221 155500.00 160000.00 197.6 69.22 19.18 2 9.96 -0.00 717 894 10.06 368.04 1372 4223 182.60 77.50 39 0.13 202.2 19951221 155500.00 160000.00 200.6 69.21 19.18 2 9.93 -0.00 722 911 10.12 470.37 1692 5343 182.60 77.50 41 0.09 205.3 19951221 155500.00 160000.00 203.7 69.21 19.18 2 10.00 -0.00 731 928 10.04 384.07 1296 3918 182.60 77.50 43 0.04 208.5 19951221 155500.00 160000.00 206.8 69.20 19.18 2 9.94 -0.00 741 945 10.13 505.24 1699 5356 182.60 77.50 45 0.00 211.6 19951221 155500.00 160000.00 209.9 69.20 19.18 2 9.90 -0.00 750 962 10.17 588.49 2081 6679 182.60 77.50 47 0.00 214.8 19951221 155500.00 160000.00 212.9 69.19 19.18 2 9.83 -0.00 760 979 10.26 828.01 2781 8916 182.60 77.50 49 0.00 217.9 19951221 155500.00 160000.00 216.0 69.19 19.18 2 9.90 -0.00 770 996 10.22 605.13 2403 7570 182.60 77.50 51 0.00 221.1 19951221 155500.00 160000.00 219.1 69.18 19.18 2 9.89 -0.00 780 1013 10.21 728.49 2460 7772 182.60 77.50 53 0.00 224.2 19951221 155500.00 160000.00 222.2 69.17 19.17 2 9.98 -0.00 790 1030 10.21 535.71 2083 6629 182.60 77.50 55 0.00 227.4 19951221 155500.00 160000.00 225.3 69.17 19.17 2 10.07 -0.00 800 1047 10.13 408.76 1467 4533 182.60 77.50 56 0.00 230.5 19951221 155500.00 160000.00 228.3 69.16 19.17 0 10.38 455.11 1217 1871 10.10 300.96 1089 3679 182.60 77.50 58 0.00 233.7 19951221 155500.00 160000.00 231.4 69.16 19.17 2 9.92 -0.00 820 1081 10.27 837.07 2652 8521 182.60 77.50 60 0.00 236.8 19951221 155500.00 160000.00 234.5 69.15 19.17 2 10.04 -0.00 830 1098 10.23 543.61 2015 6465 182.60 77.50 62 0.00 240.0 19951221 155500.00 160000.00 237.6 69.15 19.17 2 9.98 -0.00 840 1115 10.26 787.80 2330 7500 182.60 77.50 64 0.00 243.1 19951221 155500.00 160000.00 240.6 69.14 19.17 2 9.99 -0.00 850 1132 10.25 672.33 2313 7512 182.60 77.50 66 0.00 246.3 19951221 155500.00 160000.00 243.7 69.14 19.17 2 9.94 -0.00 860 1149 10.31 963.32 2906 9386 182.60 77.50 67 0.00 249.4 19951221 155500.00 160000.00 246.8 69.13 19.17 2 9.94 -0.00 870 1166 10.34 985.21 3078 9957 182.60 77.50 68 0.00 252.6 19951221 155500.00 160000.00 249.9 69.13 19.17 2 9.90 -0.00 880 1183 10.35 1240.65 3547 11289 182.60 77.50 70 0.00 255.7 19951221 155500.00 160000.00 253.0 69.12 19.17 2 9.78 -0.00 889 1200 10.43 2237.90 4805 14433 182.60 77.50 72 0.00 258.9 19951221 155500.00 160000.00 256.0 69.12 19.17 2 9.98 -0.00 899 1217 10.36 968.03 3036 9923 182.60 77.50 74 0.00 262.0 19951221 155500.00 160000.00 259.1 69.11 19.17 2 10.08 -0.00 909 1234 10.30 751.50 2231 7230 182.60 77.50 76 0.00 265.2 19951221 155500.00 160000.00 262.2 69.11 19.17 2 9.89 -0.00 919 1251 10.41 1701.22 3932 12432 182.60 77.50 78 0.00 268.3 19951221 155500.00 160000.00 265.3 69.10 19.17 2 10.04 -0.00 929 1268 10.35 873.41 2645 8657 182.60 77.50 80 0.00 271.5 19951221 155500.00 160000.00 268.4 69.10 19.16 2 10.05 -0.00 939 1285 10.37 942.81 2876 9343 182.60 77.50 81 0.00 274.6 19951221 155500.00 160000.00 271.4 69.09 19.16 2 9.99 -0.00 949 1302 10.42 1119.36 3610 11589 182.60 77.50 83 0.00 277.7 19951221 155500.00 160000.00 143.3 69.31 19.19 0 10.58 -3.17 1128 634 8.59 1.51 17 24 182.60 77.50 1 1.16 146.7 19951221 155500.00 160000.00 165.3 69.27 19.19 0 10.48 1.70 1176 797 8.54 2.42 21 36 182.60 77.50 11 0.67 169.2 19951221 155500.00 160000.00 187.2 69.24 19.18 0 10.29 8.05 1193 833 8.57 4.52 38 67 182.60 77.50 30 0.29 191.7 19951221 155500.00 160000.00 209.2 69.20 19.18 0 10.10 -2.28 1338 794 8.74 11.26 88 144 182.60 77.50 47 0.00 214.1 19951221 155500.00 160000.00 231.2 69.16 19.17 0 10.07 2.98 1152 1091 8.89 19.51 109 271 182.60 77.50 60 0.00 236.6 19951221 155500.00 160000.00 253.2 69.12 19.17 0 9.98 -33.47 1162 932 8.97 27.69 148 334 182.60 77.50 72 0.00 259.1 19951221 155500.00 160000.00 275.2 69.08 19.16 0 9.80 63.71 1023 623 9.12 39.32 221 451 182.60 77.50 85 0.00 281.6 19951221 155500.00 160000.00 297.2 69.05 19.16 0 9.72 82.93 1322 523 9.37 65.09 404 715 182.60 77.50 96 0.00 304.1 19951221 155500.00 160000.00 319.2 69.01 19.15 0 8.87 142.01 640 6 8.14 74.16 185 8 182.60 77.50 100 0.00 326.6 19951221 155500.00 160000.00 341.2 68.98 19.15 3 8.88 193.20 769 8 8.05 97.32 177 4 182.60 77.50 100 0.00 349.1 19951221 155500.00 160000.00 363.2 68.94 19.15 3 8.66 187.40 182 2 7.98 64.78 77 3 182.60 77.50 100 0.00 371.5 19951221 155500.00 160000.00 385.2 68.90 19.14 0 10.43 1633.69 392 6883 9.53 49.08 96 3880 182.60 77.50 100 0.00 394.0 19951221 155500.00 160000.00 407.2 68.87 19.14 0 9.97 -398.19 93 1394 8.93 34.97 7 228 182.60 77.50 100 0.00 416.5 19951221 155500.00 160000.00 429.2 68.84 19.13 3 6.00 0.00 1441 1825 6.50 2557.01 4146 10610 182.60 77.50 100 0.00 439.0 19951221 155500.00 160000.00 451.3 68.80 19.13 0 10.15 -1500.54 634 5370 9.12 150.67 62 1039 182.60 77.50 100 0.00 461.5 19951221 155500.00 160000.00 473.3 68.77 19.13 2 9.98 -750.27 1047 5099 10.11 1061.24 2035 19369 182.60 77.50 100 0.00 484.0 19951221 155500.00 160000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1881 10.19 1096.10 3877 16452 182.60 77.50 100 0.00 506.4 19951221 155500.00 160000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1903 10.22 1264.73 4148 17277 182.60 77.50 100 0.00 528.9 19951221 155500.00 160000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1925 10.23 1242.11 4211 17639 182.60 77.50 100 0.00 551.4 19951221 155500.00 160000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1948 10.23 1410.19 4428 18140 182.60 77.50 100 0.00 573.9 19951221 155500.00 160000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1966 10.25 1520.55 4502 18787 182.60 77.50 100 0.00 596.4 19951221 160000.00 160500.00 92.9 69.41 19.20 3 9.12 66.66 41 41 8.66 56.19 36 36 182.60 77.50 0 0.00 95.2 19951221 160000.00 160500.00 96.0 69.40 19.20 3 9.34 108.94 82 82 8.71 61.16 42 42 182.60 77.50 0 0.00 98.3 19951221 160000.00 160500.00 99.1 69.40 19.20 0 9.79 -35.70 167 167 8.99 28.30 73 73 182.60 77.50 0 3.63 101.5 19951221 160000.00 160500.00 102.2 69.39 19.20 3 10.15 37.57 297 297 8.88 19.66 25 25 182.60 77.50 0 0.00 104.6 19951221 160000.00 160500.00 105.3 69.38 19.20 3 10.32 12.95 334 334 8.91 15.94 21 21 182.60 77.50 0 0.00 107.8 19951221 160000.00 160500.00 108.3 69.38 19.20 0 10.55 30.09 260 485 9.38 11.62 26 108 182.60 77.50 0 2.86 110.9 19951221 160000.00 160500.00 111.4 69.37 19.20 0 10.55 -1.82 356 466 9.37 11.63 36 110 182.60 77.50 0 2.62 114.1 19951221 160000.00 160500.00 114.5 69.37 19.20 0 10.64 0.95 319 452 9.38 10.32 25 83 182.60 77.50 0 2.40 117.2 19951221 160000.00 160500.00 117.6 69.36 19.20 0 10.63 -7.67 368 323 9.33 9.59 31 64 182.60 77.50 0 2.19 120.4 19951221 160000.00 160500.00 120.6 69.36 19.20 0 10.67 -32.81 582 351 9.35 10.34 46 72 182.60 77.50 0 2.00 123.5 19951221 160000.00 160500.00 123.7 69.35 19.20 0 10.75 -22.83 805 547 9.44 11.85 63 109 182.60 77.50 0 1.84 126.7 19951221 160000.00 160500.00 126.8 69.34 19.20 0 10.67 -34.15 891 553 9.48 18.12 93 154 182.60 77.50 0 1.70 129.8 19951221 160000.00 160500.00 129.9 69.34 19.20 0 10.68 12.39 668 744 9.51 21.13 70 186 182.60 77.50 0 1.58 132.9 19951221 160000.00 160500.00 132.9 69.33 19.19 0 10.45 34.05 1528 390 9.61 29.19 298 298 182.60 77.50 0 1.47 136.1 19951221 160000.00 160500.00 136.0 69.33 19.19 0 10.58 11.27 981 743 9.55 29.71 140 274 182.60 77.50 0 1.36 139.2 19951221 160000.00 160500.00 139.1 69.32 19.19 0 10.53 16.03 752 611 9.54 29.03 119 247 182.60 77.50 0 1.27 142.4 19951221 160000.00 160500.00 142.2 69.32 19.19 0 10.56 -27.03 673 650 9.55 26.15 107 249 182.60 77.50 1 1.18 145.5 19951221 160000.00 160500.00 145.2 69.31 19.19 0 10.61 -55.65 700 841 9.61 29.67 108 306 182.60 77.50 2 1.10 148.7 19951221 160000.00 160500.00 148.3 69.31 19.19 0 10.56 24.64 893 858 9.59 34.24 157 365 182.60 77.50 3 1.02 151.8 19951221 160000.00 160500.00 151.4 69.30 19.19 0 10.54 51.61 645 683 9.58 32.33 115 288 182.60 77.50 4 0.95 155.0 19951221 160000.00 160500.00 154.5 69.29 19.19 0 10.55 32.11 829 726 9.63 35.32 148 332 182.60 77.50 5 0.88 158.1 19951221 160000.00 160500.00 157.5 69.29 19.19 0 10.50 14.01 680 580 9.60 33.96 131 285 182.60 77.50 6 0.81 161.3 19951221 160000.00 160500.00 160.6 69.28 19.19 0 10.46 -18.63 974 660 9.69 46.18 254 467 182.60 77.50 7 0.75 164.4 19951221 160000.00 160500.00 163.7 69.28 19.19 0 10.54 7.78 704 995 9.69 47.67 159 516 182.60 77.50 10 0.69 167.6 19951221 160000.00 160500.00 166.8 69.27 19.19 0 10.40 -64.07 769 617 9.67 46.64 221 459 182.60 77.50 12 0.63 170.7 19951221 160000.00 160500.00 169.9 69.27 19.19 0 10.41 112.37 841 837 9.69 61.44 263 632 182.60 77.50 15 0.57 173.9 19951221 160000.00 160500.00 172.9 69.26 19.19 0 10.28 75.03 655 511 9.69 68.71 260 532 182.60 77.50 18 0.51 177.0 19951221 160000.00 160500.00 176.0 69.26 19.19 0 10.43 173.72 694 1012 9.75 74.65 233 774 182.60 77.50 21 0.46 180.2 19951221 160000.00 160500.00 179.1 69.25 19.18 0 10.50 -145.14 323 1030 9.76 49.41 96 651 182.60 77.50 23 0.41 183.3 19951221 160000.00 160500.00 182.2 69.24 19.18 0 10.20 59.12 391 604 9.73 95.32 223 772 182.60 77.50 26 0.36 186.5 19951221 160000.00 160500.00 185.2 69.24 19.18 3 9.74 110.28 1583 16 9.10 137.53 664 22 182.60 77.50 28 0.31 189.6 19951221 160000.00 160500.00 188.3 69.23 19.18 0 9.99 122.94 1398 786 10.19 319.74 2437 4539 182.60 77.50 31 0.26 192.8 19951221 160000.00 160500.00 191.4 69.23 19.18 2 9.94 -0.00 709 860 10.05 381.68 1335 4091 182.60 77.50 34 0.21 195.9 19951221 160000.00 160500.00 194.5 69.22 19.18 2 9.89 -0.00 713 877 10.12 472.64 1778 5528 182.60 77.50 36 0.16 199.1 19951221 160000.00 160500.00 197.6 69.22 19.18 2 9.73 -0.00 717 894 10.21 932.57 2824 9041 182.60 77.50 39 0.11 202.2 19951221 160000.00 160500.00 200.6 69.21 19.18 2 9.77 -0.00 722 911 10.21 847.35 2721 8647 182.60 77.50 41 0.07 205.3 19951221 160000.00 160500.00 203.7 69.21 19.18 2 9.88 -0.00 731 928 10.16 585.18 2023 6325 182.60 77.50 43 0.03 208.5 19951221 160000.00 160500.00 206.8 69.20 19.18 2 9.81 -0.00 741 945 10.23 815.51 2759 8672 182.60 77.50 45 0.00 211.6 19951221 160000.00 160500.00 209.9 69.20 19.18 2 9.77 -0.00 750 963 10.26 1005.31 3047 9702 182.60 77.50 47 0.00 214.8 19951221 160000.00 160500.00 212.9 69.19 19.18 2 9.78 -0.00 760 980 10.27 1036.44 3118 9950 182.60 77.50 49 0.00 217.9 19951221 160000.00 160500.00 216.0 69.19 19.18 2 9.76 -0.00 770 997 10.27 1220.39 3305 10403 182.60 77.50 51 0.00 221.1 19951221 160000.00 160500.00 219.1 69.18 19.18 2 10.05 -0.00 780 1014 10.11 436.33 1431 4501 182.60 77.50 53 0.00 224.2 19951221 160000.00 160500.00 222.2 69.17 19.17 2 9.70 -0.00 790 1031 10.31 1752.89 4071 12362 182.60 77.50 55 0.00 227.4 19951221 160000.00 160500.00 225.3 69.17 19.17 2 9.84 -0.00 800 1048 10.26 975.01 3041 9710 182.60 77.50 56 0.00 230.5 19951221 160000.00 160500.00 228.3 69.16 19.17 2 9.89 -0.00 810 1065 10.27 934.48 2754 8918 182.60 77.50 58 0.00 233.7 19951221 160000.00 160500.00 231.4 69.16 19.17 2 9.70 -0.00 820 1082 10.38 2100.72 4770 13836 182.60 77.50 60 0.00 236.8 19951221 160000.00 160500.00 234.5 69.15 19.17 2 9.70 -0.00 830 1099 10.38 2193.66 4978 14164 182.60 77.50 62 0.00 240.0 19951221 160000.00 160500.00 237.6 69.15 19.17 2 9.70 -0.00 840 1116 10.39 2279.55 5100 14540 182.60 77.50 64 0.00 243.1 19951221 160000.00 160500.00 240.6 69.14 19.17 2 9.70 -0.00 850 1133 10.43 2133.14 5386 15113 182.60 77.50 66 0.00 246.3 19951221 160000.00 160500.00 243.7 69.14 19.17 2 9.89 -0.00 860 1150 10.34 1122.61 3260 10702 182.60 77.50 67 0.00 249.4 19951221 160000.00 160500.00 246.8 69.13 19.17 2 9.84 -0.00 870 1167 10.33 1573.83 3657 11598 182.60 77.50 68 0.00 252.6 19951221 160000.00 160500.00 249.9 69.13 19.17 2 9.91 -0.00 880 1184 10.35 1298.04 3373 11014 182.60 77.50 70 0.00 255.7 19951221 160000.00 160500.00 253.0 69.12 19.17 2 9.70 -0.00 889 1201 10.46 3140.93 6221 16791 182.60 77.50 72 0.00 258.9 19951221 160000.00 160500.00 256.0 69.12 19.17 2 9.70 -0.00 899 1218 10.46 3772.51 6166 16843 182.60 77.50 74 0.00 262.0 19951221 160000.00 160500.00 259.1 69.11 19.17 2 9.70 -0.00 909 1235 10.46 3548.22 6301 17190 182.60 77.50 76 0.00 265.2 19951221 160000.00 160500.00 262.2 69.11 19.17 2 9.70 -0.00 919 1252 10.48 3773.58 6360 17402 182.60 77.50 78 0.00 268.3 19951221 160000.00 160500.00 265.3 69.10 19.17 2 9.86 -0.00 929 1269 10.41 1676.03 4361 13624 182.60 77.50 80 0.00 271.5 19951221 160000.00 160500.00 268.4 69.10 19.16 2 9.93 -0.00 939 1286 10.42 1457.74 3870 12379 182.60 77.50 81 0.00 274.6 19951221 160000.00 160500.00 271.4 69.09 19.16 2 10.00 -0.00 949 1303 10.42 1096.42 3277 10989 182.60 77.50 83 0.00 277.7 19951221 160000.00 160500.00 143.3 69.31 19.19 0 10.55 7.85 855 554 8.59 1.42 13 22 182.60 77.50 1 1.15 146.7 19951221 160000.00 160500.00 165.3 69.27 19.19 0 10.45 18.51 878 730 8.43 2.20 13 26 182.60 77.50 11 0.66 169.2 19951221 160000.00 160500.00 187.2 69.24 19.18 0 10.27 32.28 828 786 8.48 4.38 22 51 182.60 77.50 30 0.27 191.7 19951221 160000.00 160500.00 209.2 69.20 19.18 0 10.07 76.33 837 842 8.63 11.68 48 122 182.60 77.50 47 0.00 214.1 19951221 160000.00 160500.00 231.2 69.16 19.17 0 9.96 102.33 705 827 8.79 20.83 70 210 182.60 77.50 60 0.00 236.6 19951221 160000.00 160500.00 253.2 69.12 19.17 0 9.87 44.58 743 762 8.91 32.07 112 309 182.60 77.50 72 0.00 259.1 19951221 160000.00 160500.00 275.2 69.08 19.16 0 9.78 32.37 986 738 9.17 55.11 239 591 182.60 77.50 85 0.00 281.6 19951221 160000.00 160500.00 297.2 69.05 19.16 0 9.97 136.83 792 1611 9.25 78.79 201 1034 182.60 77.50 96 0.00 304.1 19951221 160000.00 160500.00 319.2 69.01 19.15 0 9.85 113.41 497 1156 9.21 85.16 165 928 182.60 77.50 100 0.00 326.6 19951221 160000.00 160500.00 341.2 68.98 19.15 0 9.69 416.73 46 527 8.49 21.86 4 99 182.60 77.50 100 0.00 349.1 19951221 160000.00 160500.00 363.2 68.94 19.15 3 8.86 1484.71 2746 27 8.17 365.68 757 16 182.60 77.50 100 0.00 371.5 19951221 160000.00 160500.00 385.2 68.90 19.14 3 6.00 -0.05 1317 1733 7.00 8062.28 7964 20962 182.60 77.50 100 0.00 394.0 19951221 160000.00 160500.00 407.2 68.87 19.14 3 6.00 -0.22 1388 1790 6.50 2557.01 4018 10427 182.60 77.50 100 0.00 416.5 19951221 160000.00 160500.00 429.2 68.84 19.13 0 10.25 -131.99 454 7021 9.21 75.10 44 1341 182.60 77.50 100 0.00 439.0 19951221 160000.00 160500.00 451.3 68.80 19.13 3 6.00 0.07 1459 1840 7.00 8062.28 8248 21831 182.60 77.50 100 0.00 461.5 19951221 160000.00 160500.00 473.3 68.77 19.13 3 6.00 -0.04 1462 1863 7.00 8062.28 8254 22017 182.60 77.50 100 0.00 484.0 19951221 160000.00 160500.00 495.3 68.74 19.12 3 6.00 0.15 1463 1887 7.00 8062.28 8256 22210 182.60 77.50 100 0.00 506.4 19951221 160000.00 160500.00 517.3 68.70 19.12 3 8.37 -474.41 1 1 8.17 50.07 1 2 182.60 77.50 100 0.00 528.9 19951221 160000.00 160500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1924 10.24 1411.68 4281 18057 182.60 77.50 100 0.00 551.4 19951221 160000.00 160500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1947 10.24 1654.55 4460 18413 182.60 77.50 100 0.00 573.9 19951221 160000.00 160500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1966 10.26 1497.19 4750 19050 182.60 77.50 100 0.00 596.4 19951221 160500.00 161000.00 92.9 69.41 19.20 1 8.72 6.92 1 1 8.99 81.06 3 3 182.60 77.50 0 3.07 95.2 19951221 160500.00 161000.00 96.0 69.40 19.20 0 9.60 6.21 247 247 9.45 41.72 458 458 182.60 77.50 0 4.46 98.3 19951221 160500.00 161000.00 99.1 69.40 19.20 0 9.83 42.42 174 174 9.11 30.82 99 99 182.60 77.50 0 3.81 101.5 19951221 160500.00 161000.00 102.2 69.39 19.20 3 10.08 32.06 290 290 8.92 30.41 35 35 182.60 77.50 0 0.00 104.6 19951221 160500.00 161000.00 105.3 69.38 19.20 3 10.36 15.50 339 339 8.93 17.12 21 21 182.60 77.50 0 0.00 107.8 19951221 160500.00 161000.00 108.3 69.38 19.20 0 10.78 7.76 253 443 9.44 8.18 17 66 182.60 77.50 0 2.86 110.9 19951221 160500.00 161000.00 111.4 69.37 19.20 0 10.97 -2.34 265 492 9.50 5.59 12 52 182.60 77.50 0 2.62 114.1 19951221 160500.00 161000.00 114.5 69.37 19.20 0 10.97 3.49 318 408 9.45 5.39 15 43 182.60 77.50 0 2.40 117.2 19951221 160500.00 161000.00 117.6 69.36 19.20 0 10.97 -18.65 394 341 9.44 6.01 18 38 182.60 77.50 0 2.19 120.4 19951221 160500.00 161000.00 120.6 69.36 19.20 0 10.98 -33.30 596 418 9.42 7.42 26 47 182.60 77.50 0 2.00 123.5 19951221 160500.00 161000.00 123.7 69.35 19.20 0 10.96 -16.35 822 550 9.52 10.00 47 83 182.60 77.50 0 1.84 126.7 19951221 160500.00 161000.00 126.8 69.34 19.20 0 10.85 -42.62 961 576 9.54 14.08 74 123 182.60 77.50 0 1.70 129.8 19951221 160500.00 161000.00 129.9 69.34 19.20 0 10.78 11.50 914 636 9.58 17.49 89 162 182.60 77.50 0 1.58 132.9 19951221 160500.00 161000.00 132.9 69.33 19.19 0 10.81 -18.97 723 694 9.61 16.12 67 158 182.60 77.50 0 1.47 136.1 19951221 160500.00 161000.00 136.0 69.33 19.19 0 10.75 21.96 968 736 9.64 22.30 117 228 182.60 77.50 0 1.36 139.2 19951221 160500.00 161000.00 139.1 69.32 19.19 0 10.76 15.80 914 718 9.68 22.85 119 238 182.60 77.50 0 1.27 142.4 19951221 160500.00 161000.00 142.2 69.32 19.19 0 10.70 22.92 961 597 9.67 22.05 135 231 182.60 77.50 1 1.18 145.5 19951221 160500.00 161000.00 145.2 69.31 19.19 0 10.76 41.55 920 834 9.65 26.08 110 246 182.60 77.50 2 1.10 148.7 19951221 160500.00 161000.00 148.3 69.31 19.19 0 10.72 17.26 955 794 9.64 28.56 126 260 182.60 77.50 3 1.02 151.8 19951221 160500.00 161000.00 151.4 69.30 19.19 0 10.64 49.84 1039 563 9.64 31.06 165 253 182.60 77.50 4 0.95 155.0 19951221 160500.00 161000.00 154.5 69.29 19.19 0 10.63 -11.53 955 623 9.67 31.39 157 278 182.60 77.50 5 0.88 158.1 19951221 160500.00 161000.00 157.5 69.29 19.19 0 10.65 -37.50 1051 839 9.71 37.04 184 381 182.60 77.50 6 0.81 161.3 19951221 160500.00 161000.00 160.6 69.28 19.19 0 10.56 21.63 997 573 9.67 35.70 207 327 182.60 77.50 7 0.75 164.4 19951221 160500.00 161000.00 163.7 69.28 19.19 0 10.60 -2.98 766 708 9.66 35.02 136 311 182.60 77.50 10 0.69 167.6 19951221 160500.00 161000.00 166.8 69.27 19.19 0 10.57 -15.85 661 798 9.68 43.08 130 366 182.60 77.50 12 0.63 170.7 19951221 160500.00 161000.00 169.9 69.27 19.19 0 10.45 46.65 1008 563 9.72 53.06 286 456 182.60 77.50 15 0.57 173.9 19951221 160500.00 161000.00 172.9 69.26 19.19 0 10.52 18.30 841 860 9.73 54.65 227 550 182.60 77.50 18 0.51 177.0 19951221 160500.00 161000.00 176.0 69.26 19.19 0 10.56 7.62 530 661 9.67 38.89 113 319 182.60 77.50 21 0.46 180.2 19951221 160500.00 161000.00 179.1 69.25 19.18 0 10.48 55.39 873 839 9.78 68.17 280 657 182.60 77.50 23 0.41 183.3 19951221 160500.00 161000.00 182.2 69.24 19.18 0 10.56 -7.64 768 1024 9.76 57.79 200 603 182.60 77.50 26 0.36 186.5 19951221 160500.00 161000.00 185.2 69.24 19.18 0 10.55 247.15 345 812 9.77 43.50 92 460 182.60 77.50 28 0.31 189.6 19951221 160500.00 161000.00 188.3 69.23 19.18 0 10.48 -75.85 452 1001 9.83 70.18 157 760 182.60 77.50 31 0.26 192.8 19951221 160500.00 161000.00 191.4 69.23 19.18 0 10.28 116.93 785 537 9.77 90.12 420 740 182.60 77.50 34 0.21 195.9 19951221 160500.00 161000.00 194.5 69.22 19.18 0 10.48 -18.82 736 973 9.80 81.30 256 763 182.60 77.50 36 0.16 199.1 19951221 160500.00 161000.00 197.6 69.22 19.18 0 10.54 64.12 682 1248 9.81 78.66 219 862 182.60 77.50 39 0.11 202.2 19951221 160500.00 161000.00 200.6 69.21 19.18 0 10.54 -0.73 786 1377 9.89 96.67 282 1090 182.60 77.50 41 0.07 205.3 19951221 160500.00 161000.00 203.7 69.21 19.18 0 10.56 -154.76 999 1442 9.89 105.23 371 1190 182.60 77.50 43 0.03 208.5 19951221 160500.00 161000.00 206.8 69.20 19.18 0 10.36 -22.06 2072 753 10.09 145.00 1485 1845 182.60 77.50 45 0.00 211.6 19951221 160500.00 161000.00 209.9 69.20 19.18 0 10.60 -173.87 546 960 9.83 62.50 159 604 182.60 77.50 47 0.00 214.8 19951221 160500.00 161000.00 212.9 69.19 19.18 0 10.46 355.46 1007 1188 9.94 118.58 529 1427 182.60 77.50 49 0.00 217.9 19951221 160500.00 161000.00 216.0 69.19 19.18 0 10.58 76.68 829 1241 9.89 91.32 278 926 182.60 77.50 51 0.00 221.1 19951221 160500.00 161000.00 219.1 69.18 19.18 0 10.62 73.74 918 1843 9.97 127.47 377 1613 182.60 77.50 53 0.00 224.2 19951221 160500.00 161000.00 222.2 69.17 19.17 0 10.22 -117.14 2686 276 10.33 155.60 2856 2068 182.60 77.50 55 0.00 227.4 19951221 160500.00 161000.00 225.3 69.17 19.17 0 10.23 -36.45 543 382 9.85 104.70 348 649 182.60 77.50 56 0.00 230.5 19951221 160500.00 161000.00 228.3 69.16 19.17 0 10.32 50.75 2482 254 10.20 124.42 1945 1330 182.60 77.50 58 0.00 233.7 19951221 160500.00 161000.00 231.4 69.16 19.17 0 10.54 -255.11 671 1460 9.98 131.52 312 1458 182.60 77.50 60 0.00 236.8 19951221 160500.00 161000.00 234.5 69.15 19.17 0 10.46 172.73 1090 916 10.00 131.65 633 1318 182.60 77.50 62 0.00 240.0 19951221 160500.00 161000.00 237.6 69.15 19.17 0 10.18 -24.74 1442 305 9.97 169.17 1088 944 182.60 77.50 64 0.00 243.1 19951221 160500.00 161000.00 240.6 69.14 19.17 2 9.96 -0.00 850 1134 10.35 923.16 2863 9217 182.60 77.50 66 0.00 246.3 19951221 160500.00 161000.00 243.7 69.14 19.17 2 10.00 -0.00 860 1151 10.31 864.32 2813 8956 182.60 77.50 67 0.00 249.4 19951221 160500.00 161000.00 246.8 69.13 19.17 2 10.14 -0.00 870 1168 10.23 476.03 1619 5127 182.60 77.50 68 0.00 252.6 19951221 160500.00 161000.00 249.9 69.13 19.17 0 10.73 55.51 557 1659 10.02 87.78 164 1073 182.60 77.50 70 0.00 255.7 19951221 160500.00 161000.00 253.0 69.12 19.17 0 10.56 300.62 847 1352 9.98 148.37 342 1193 182.60 77.50 72 0.00 258.9 19951221 160500.00 161000.00 256.0 69.12 19.17 0 10.61 -40.04 83 623 9.92 22.11 16 254 182.60 77.50 74 0.00 262.0 19951221 160500.00 161000.00 259.1 69.11 19.17 0 10.61 -394.51 463 1517 10.07 109.61 195 1406 182.60 77.50 76 0.00 265.2 19951221 160500.00 161000.00 262.2 69.11 19.17 0 10.93 -285.13 356 2950 9.42 19.57 10 169 182.60 77.50 78 0.00 268.3 19951221 160500.00 161000.00 265.3 69.10 19.17 0 10.54 4.48 1540 1173 10.11 202.12 954 1801 182.60 77.50 80 0.00 271.5 19951221 160500.00 161000.00 268.4 69.10 19.16 0 10.80 -86.48 591 4492 10.03 92.55 120 1991 182.60 77.50 81 0.00 274.6 19951221 160500.00 161000.00 271.4 69.09 19.16 3 9.41 -616.67 42 0 8.95 69.26 53 2 182.60 77.50 83 0.00 277.7 19951221 160500.00 161000.00 143.3 69.31 19.19 0 10.77 -1.37 858 563 8.55 1.09 8 13 182.60 77.50 1 1.15 146.7 19951221 160500.00 161000.00 165.3 69.27 19.19 0 10.63 13.23 926 755 8.50 1.71 12 23 182.60 77.50 11 0.66 169.2 19951221 160500.00 161000.00 187.2 69.24 19.18 0 10.49 5.90 906 839 8.55 2.81 17 38 182.60 77.50 30 0.27 191.7 19951221 160500.00 161000.00 209.2 69.20 19.18 0 10.48 -15.75 945 1065 8.67 4.34 22 58 182.60 77.50 47 0.00 214.1 19951221 160500.00 161000.00 231.2 69.16 19.17 0 10.50 -18.25 1068 1201 8.72 5.85 26 71 182.60 77.50 60 0.00 236.6 19951221 160500.00 161000.00 253.2 69.12 19.17 0 10.44 -9.95 1113 1142 8.78 7.53 36 90 182.60 77.50 72 0.00 259.1 19951221 160500.00 161000.00 275.2 69.08 19.16 0 10.36 -18.47 1009 1085 8.78 11.15 42 110 182.60 77.50 85 0.00 281.6 19951221 160500.00 161000.00 297.2 69.05 19.16 0 10.25 -11.11 1052 1040 8.92 17.80 67 174 182.60 77.50 96 0.00 304.1 19951221 160500.00 161000.00 319.2 69.01 19.15 0 10.12 15.45 1030 1003 9.06 27.87 114 309 182.60 77.50 100 0.00 326.6 19951221 160500.00 161000.00 341.2 68.98 19.15 0 10.05 19.79 831 1030 9.11 47.32 136 436 182.60 77.50 100 0.00 349.1 19951221 160500.00 161000.00 363.2 68.94 19.15 0 9.98 -180.46 498 897 9.09 48.04 97 416 182.60 77.50 100 0.00 371.5 19951221 160500.00 161000.00 385.2 68.90 19.14 0 10.00 -165.35 671 1312 9.31 84.51 196 931 182.60 77.50 100 0.00 394.0 19951221 160500.00 161000.00 407.2 68.87 19.14 0 9.85 383.79 268 726 9.16 69.95 91 547 182.60 77.50 100 0.00 416.5 19951221 160500.00 161000.00 429.2 68.84 19.13 0 10.37 -484.73 232 3401 8.83 18.16 7 198 182.60 77.50 100 0.00 439.0 19951221 160500.00 161000.00 451.3 68.80 19.13 0 10.16 -318.56 245 3273 9.09 71.65 23 606 182.60 77.50 100 0.00 461.5 19951221 160500.00 161000.00 473.3 68.77 19.13 2 9.99 -159.28 852 6238 10.15 1335.63 1920 22284 182.60 77.50 100 0.00 484.0 19951221 160500.00 161000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1877 10.19 985.00 3865 16192 182.60 77.50 100 0.00 506.4 19951221 160500.00 161000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1900 10.21 1196.24 4166 17211 182.60 77.50 100 0.00 528.9 19951221 160500.00 161000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1923 10.23 1313.56 4361 17924 182.60 77.50 100 0.00 551.4 19951221 160500.00 161000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1947 10.24 1397.04 4422 18493 182.60 77.50 100 0.00 573.9 19951221 160500.00 161000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1965 10.27 1407.26 4861 19398 182.60 77.50 100 0.00 596.4 19951221 161000.00 161500.00 92.9 69.41 19.20 0 9.09 135.13 35 35 9.43 54.77 322 322 182.60 77.50 0 3.99 95.2 19951221 161000.00 161500.00 96.0 69.40 19.20 0 9.36 48.72 49 49 9.03 41.30 93 93 182.60 77.50 0 3.51 98.3 19951221 161000.00 161500.00 99.1 69.40 19.20 0 9.89 17.05 174 174 8.81 29.21 33 33 182.60 77.50 0 3.88 101.5 19951221 161000.00 161500.00 102.2 69.39 19.20 3 10.15 32.88 206 206 8.87 20.23 20 20 182.60 77.50 0 0.00 104.6 19951221 161000.00 161500.00 105.3 69.38 19.20 3 10.41 10.82 298 298 8.94 14.83 17 17 182.60 77.50 0 0.00 107.8 19951221 161000.00 161500.00 108.3 69.38 19.20 0 10.83 -0.69 227 383 9.48 7.05 14 53 182.60 77.50 0 2.86 110.9 19951221 161000.00 161500.00 111.4 69.37 19.20 0 11.02 0.36 243 433 9.53 4.58 11 45 182.60 77.50 0 2.62 114.1 19951221 161000.00 161500.00 114.5 69.37 19.20 0 11.05 6.33 276 371 9.48 4.57 11 33 182.60 77.50 0 2.40 117.2 19951221 161000.00 161500.00 117.6 69.36 19.20 0 11.02 -3.41 402 328 9.46 5.65 18 36 182.60 77.50 0 2.19 120.4 19951221 161000.00 161500.00 120.6 69.36 19.20 0 11.01 -39.96 685 425 9.49 7.77 32 53 182.60 77.50 0 2.00 123.5 19951221 161000.00 161500.00 123.7 69.35 19.20 0 10.95 -36.98 822 471 9.50 10.95 48 74 182.60 77.50 0 1.84 126.7 19951221 161000.00 161500.00 126.8 69.34 19.20 0 10.87 -5.73 975 561 9.59 15.44 80 128 182.60 77.50 0 1.70 129.8 19951221 161000.00 161500.00 129.9 69.34 19.20 0 10.85 10.28 822 657 9.58 16.70 69 140 182.60 77.50 0 1.58 132.9 19951221 161000.00 161500.00 132.9 69.33 19.19 0 10.87 -19.12 759 730 9.59 18.06 62 144 182.60 77.50 0 1.47 136.1 19951221 161000.00 161500.00 136.0 69.33 19.19 0 10.82 0.38 724 678 9.64 18.35 70 162 182.60 77.50 0 1.36 139.2 19951221 161000.00 161500.00 139.1 69.32 19.19 0 10.83 7.04 820 804 9.68 21.78 85 205 182.60 77.50 0 1.27 142.4 19951221 161000.00 161500.00 142.2 69.32 19.19 0 10.74 -5.34 976 605 9.66 21.47 127 212 182.60 77.50 1 1.18 145.5 19951221 161000.00 161500.00 145.2 69.31 19.19 0 10.78 47.38 859 691 9.67 22.85 104 212 182.60 77.50 2 1.10 148.7 19951221 161000.00 161500.00 148.3 69.31 19.19 0 10.72 62.36 854 665 9.71 26.85 128 257 182.60 77.50 3 1.02 151.8 19951221 161000.00 161500.00 151.4 69.30 19.19 0 10.70 -24.57 970 708 9.70 29.35 158 296 182.60 77.50 4 0.95 155.0 19951221 161000.00 161500.00 154.5 69.29 19.19 0 10.64 44.64 1024 671 9.71 34.29 182 327 182.60 77.50 5 0.88 158.1 19951221 161000.00 161500.00 157.5 69.29 19.19 0 10.63 18.17 765 631 9.64 31.83 128 259 182.60 77.50 6 0.81 161.3 19951221 161000.00 161500.00 160.6 69.28 19.19 0 10.66 37.28 689 806 9.72 32.53 115 322 182.60 77.50 7 0.75 164.4 19951221 161000.00 161500.00 163.7 69.28 19.19 0 10.47 14.00 921 419 9.70 39.04 242 332 182.60 77.50 10 0.69 167.6 19951221 161000.00 161500.00 166.8 69.27 19.19 0 10.58 60.66 738 742 9.68 42.60 150 362 182.60 77.50 12 0.63 170.7 19951221 161000.00 161500.00 169.9 69.27 19.19 0 10.70 76.69 498 1000 9.72 33.55 79 348 182.60 77.50 15 0.57 173.9 19951221 161000.00 161500.00 172.9 69.26 19.19 0 10.37 -47.59 1740 524 9.90 76.44 755 851 182.60 77.50 18 0.51 177.0 19951221 161000.00 161500.00 176.0 69.26 19.19 0 10.57 14.47 986 847 9.76 50.44 251 527 182.60 77.50 21 0.46 180.2 19951221 161000.00 161500.00 179.1 69.25 19.18 0 10.55 26.79 641 900 9.76 51.18 171 543 182.60 77.50 23 0.41 183.3 19951221 161000.00 161500.00 182.2 69.24 19.18 0 10.56 -2.38 735 993 9.77 55.37 192 586 182.60 77.50 26 0.36 186.5 19951221 161000.00 161500.00 185.2 69.24 19.18 0 10.53 -90.42 718 965 9.77 67.58 209 633 182.60 77.50 28 0.31 189.6 19951221 161000.00 161500.00 188.3 69.23 19.18 0 10.48 18.83 1028 968 9.83 83.29 373 869 182.60 77.50 31 0.26 192.8 19951221 161000.00 161500.00 191.4 69.23 19.18 0 10.60 -30.51 515 1004 9.78 53.42 131 549 182.60 77.50 34 0.21 195.9 19951221 161000.00 161500.00 194.5 69.22 19.18 0 10.40 -18.50 1349 935 9.94 112.73 747 1382 182.60 77.50 36 0.16 199.1 19951221 161000.00 161500.00 197.6 69.22 19.18 0 10.54 -136.45 1026 1363 9.88 103.94 394 1165 182.60 77.50 39 0.11 202.2 19951221 161000.00 161500.00 200.6 69.21 19.18 0 10.70 -48.36 403 1077 9.83 44.56 84 483 182.60 77.50 41 0.07 205.3 19951221 161000.00 161500.00 203.7 69.21 19.18 0 10.25 114.68 2477 152 10.18 94.49 1906 1134 182.60 77.50 43 0.03 208.5 19951221 161000.00 161500.00 206.8 69.20 19.18 0 10.57 27.72 721 1203 9.87 89.30 253 916 182.60 77.50 45 0.00 211.6 19951221 161000.00 161500.00 209.9 69.20 19.18 0 10.58 -10.07 939 1086 9.87 84.12 317 823 182.60 77.50 47 0.00 214.8 19951221 161000.00 161500.00 212.9 69.19 19.18 0 10.43 97.57 1147 744 9.92 91.64 597 1014 182.60 77.50 49 0.00 217.9 19951221 161000.00 161500.00 216.0 69.19 19.18 3 10.17 135.83 3242 32 9.25 116.68 740 18 182.60 77.50 51 0.00 221.1 19951221 161000.00 161500.00 219.1 69.18 19.18 0 10.59 33.80 812 1147 9.88 96.84 269 832 182.60 77.50 53 0.00 224.2 19951221 161000.00 161500.00 222.2 69.17 19.17 0 10.64 156.12 645 918 9.87 67.73 179 567 182.60 77.50 55 0.00 227.4 19951221 161000.00 161500.00 225.3 69.17 19.17 0 10.74 133.54 605 1323 9.92 62.21 136 652 182.60 77.50 56 0.00 230.5 19951221 161000.00 161500.00 228.3 69.16 19.17 0 10.69 113.64 730 1317 9.94 80.20 205 802 182.60 77.50 58 0.00 233.7 19951221 161000.00 161500.00 231.4 69.16 19.17 0 10.71 371.02 615 1338 9.95 75.75 168 787 182.60 77.50 60 0.00 236.8 19951221 161000.00 161500.00 234.5 69.15 19.17 0 10.28 44.65 1905 559 10.08 208.14 1470 1589 182.60 77.50 62 0.00 240.0 19951221 161000.00 161500.00 237.6 69.15 19.17 0 10.57 -255.44 1128 1129 9.96 127.63 488 1132 182.60 77.50 64 0.00 243.1 19951221 161000.00 161500.00 240.6 69.14 19.17 0 10.65 -144.45 188 701 9.98 45.23 59 475 182.60 77.50 66 0.00 246.3 19951221 161000.00 161500.00 243.7 69.14 19.17 0 10.51 -75.28 1519 826 10.03 142.50 838 1262 182.60 77.50 67 0.00 249.4 19951221 161000.00 161500.00 246.8 69.13 19.17 0 10.62 9.91 582 1199 9.99 89.16 207 943 182.60 77.50 68 0.00 252.6 19951221 161000.00 161500.00 249.9 69.13 19.17 0 10.81 -141.62 572 2366 10.06 73.51 159 1489 182.60 77.50 70 0.00 255.7 19951221 161000.00 161500.00 253.0 69.12 19.17 0 10.39 -257.51 787 663 9.98 147.71 493 1049 182.60 77.50 72 0.00 258.9 19951221 161000.00 161500.00 256.0 69.12 19.17 0 10.61 37.54 644 1401 9.86 106.89 139 621 182.60 77.50 74 0.00 262.0 19951221 161000.00 161500.00 259.1 69.11 19.17 3 10.02 -80.43 1509 15 9.37 158.94 637 21 182.60 77.50 76 0.00 265.2 19951221 161000.00 161500.00 262.2 69.11 19.17 2 10.20 -0.00 919 1256 10.27 509.25 1710 5479 182.60 77.50 78 0.00 268.3 19951221 161000.00 161500.00 265.3 69.10 19.17 2 10.13 -0.00 929 1273 10.29 630.47 2135 6833 182.60 77.50 80 0.00 271.5 19951221 161000.00 161500.00 268.4 69.10 19.16 2 9.93 -0.00 939 1290 10.42 1591.20 3814 12422 182.60 77.50 81 0.00 274.6 19951221 161000.00 161500.00 271.4 69.09 19.16 0 10.71 -39.10 446 1894 10.06 87.03 141 1336 182.60 77.50 83 0.00 277.7 19951221 161000.00 161500.00 143.3 69.31 19.19 0 10.81 1.24 803 555 8.53 1.13 7 12 182.60 77.50 1 1.15 146.7 19951221 161000.00 161500.00 165.3 69.27 19.19 0 10.67 16.92 836 760 8.42 1.56 7 16 182.60 77.50 11 0.66 169.2 19951221 161000.00 161500.00 187.2 69.24 19.18 0 10.55 16.21 870 868 8.45 2.55 11 26 182.60 77.50 30 0.27 191.7 19951221 161000.00 161500.00 209.2 69.20 19.18 0 10.55 -4.62 977 1038 8.54 3.57 16 40 182.60 77.50 47 0.00 214.1 19951221 161000.00 161500.00 231.2 69.16 19.17 0 10.58 10.89 972 1194 8.60 4.76 17 48 182.60 77.50 60 0.00 236.6 19951221 161000.00 161500.00 253.2 69.12 19.17 0 10.52 12.53 1032 1154 8.70 6.06 25 65 182.60 77.50 72 0.00 259.1 19951221 161000.00 161500.00 275.2 69.08 19.16 0 10.45 -6.47 984 1140 8.70 8.62 28 78 182.60 77.50 85 0.00 281.6 19951221 161000.00 161500.00 297.2 69.05 19.16 0 10.36 11.48 869 1071 8.79 12.51 36 106 182.60 77.50 96 0.00 304.1 19951221 161000.00 161500.00 319.2 69.01 19.15 0 10.27 18.48 929 1108 8.92 18.55 56 173 182.60 77.50 100 0.00 326.6 19951221 161000.00 161500.00 341.2 68.98 19.15 0 10.13 -49.70 855 873 8.99 31.25 87 236 182.60 77.50 100 0.00 349.1 19951221 161000.00 161500.00 363.2 68.94 19.15 0 9.94 100.64 820 617 9.10 42.81 146 325 182.60 77.50 100 0.00 371.5 19951221 161000.00 161500.00 385.2 68.90 19.14 0 9.88 -63.48 886 666 9.26 65.42 249 567 182.60 77.50 100 0.00 394.0 19951221 161000.00 161500.00 407.2 68.87 19.14 0 10.07 225.96 784 1480 9.32 79.63 205 944 182.60 77.50 100 0.00 416.5 19951221 161000.00 161500.00 429.2 68.84 19.13 0 9.99 39.40 374 1151 9.29 72.36 119 823 182.60 77.50 100 0.00 439.0 19951221 161000.00 161500.00 451.3 68.80 19.13 0 10.19 -558.50 402 2411 9.42 76.58 116 1560 182.60 77.50 100 0.00 461.5 19951221 161000.00 161500.00 473.3 68.77 19.13 0 10.43 28.02 685 6903 9.73 105.40 210 5096 182.60 77.50 100 0.00 484.0 19951221 161000.00 161500.00 495.3 68.74 19.12 0 9.23 542.39 4491 46 9.14 421.58 2558 168 182.60 77.50 100 0.00 506.4 19951221 161000.00 161500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1899 10.22 1196.43 4161 17405 182.60 77.50 100 0.00 528.9 19951221 161000.00 161500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1923 10.22 1257.13 4235 17524 182.60 77.50 100 0.00 551.4 19951221 161000.00 161500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1946 10.23 1560.24 4256 17953 182.60 77.50 100 0.00 573.9 19951221 161000.00 161500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1965 10.26 1546.36 4736 19070 182.60 77.50 100 0.00 596.4 19951221 161500.00 162000.00 92.9 69.41 19.20 1 8.95 161.92 1 1 9.02 27.82 3 3 182.60 77.50 0 2.12 95.2 19951221 161500.00 162000.00 96.0 69.40 19.20 0 9.77 -21.16 366 366 8.91 47.30 89 89 182.60 77.50 0 4.33 98.3 19951221 161500.00 162000.00 99.1 69.40 19.20 3 9.85 31.64 122 122 8.82 30.49 21 21 182.60 77.50 0 0.00 101.5 19951221 161500.00 162000.00 102.2 69.39 19.20 3 10.06 5.25 222 222 8.92 28.76 30 30 182.60 77.50 0 0.00 104.6 19951221 161500.00 162000.00 105.3 69.38 19.20 3 10.42 -14.29 293 293 8.94 15.52 18 18 182.60 77.50 0 0.00 107.8 19951221 161500.00 162000.00 108.3 69.38 19.20 0 10.82 -6.52 261 429 9.49 7.68 18 65 182.60 77.50 0 2.86 110.9 19951221 161500.00 162000.00 111.4 69.37 19.20 0 11.05 -9.23 253 465 9.53 5.14 11 45 182.60 77.50 0 2.62 114.1 19951221 161500.00 162000.00 114.5 69.37 19.20 0 11.08 -15.51 324 370 9.50 4.51 12 34 182.60 77.50 0 2.40 117.2 19951221 161500.00 162000.00 117.6 69.36 19.20 0 11.07 -28.25 433 330 9.48 5.62 17 33 182.60 77.50 0 2.19 120.4 19951221 161500.00 162000.00 120.6 69.36 19.20 0 11.08 -22.47 688 421 9.49 6.25 28 45 182.60 77.50 0 2.00 123.5 19951221 161500.00 162000.00 123.7 69.35 19.20 0 11.03 -41.09 842 535 9.54 10.19 45 75 182.60 77.50 0 1.84 126.7 19951221 161500.00 162000.00 126.8 69.34 19.20 0 10.99 -47.37 831 668 9.62 12.59 55 111 182.60 77.50 0 1.70 129.8 19951221 161500.00 162000.00 129.9 69.34 19.20 0 10.94 -41.94 826 700 9.63 14.66 60 128 182.60 77.50 0 1.58 132.9 19951221 161500.00 162000.00 132.9 69.33 19.19 0 10.88 1.83 947 658 9.67 19.72 87 161 182.60 77.50 0 1.47 136.1 19951221 161500.00 162000.00 136.0 69.33 19.19 0 10.86 -7.78 1130 670 9.68 20.57 116 188 182.60 77.50 0 1.36 139.2 19951221 161500.00 162000.00 139.1 69.32 19.19 0 10.88 10.79 827 701 9.67 18.76 78 166 182.60 77.50 0 1.27 142.4 19951221 161500.00 162000.00 142.2 69.32 19.19 0 10.84 7.93 811 656 9.66 21.79 85 171 182.60 77.50 1 1.18 145.5 19951221 161500.00 162000.00 145.2 69.31 19.19 0 10.76 -1.40 1046 659 9.69 23.81 139 235 182.60 77.50 2 1.10 148.7 19951221 161500.00 162000.00 148.3 69.31 19.19 0 10.78 25.97 865 646 9.67 24.90 104 200 182.60 77.50 3 1.02 151.8 19951221 161500.00 162000.00 151.4 69.30 19.19 0 10.80 22.91 785 741 9.70 25.33 94 218 182.60 77.50 4 0.95 155.0 19951221 161500.00 162000.00 154.5 69.29 19.19 0 10.75 2.96 858 744 9.69 29.01 119 256 182.60 77.50 5 0.88 158.1 19951221 161500.00 162000.00 157.5 69.29 19.19 0 10.78 -5.73 774 834 9.67 25.34 91 234 182.60 77.50 6 0.81 161.3 19951221 161500.00 162000.00 160.6 69.28 19.19 0 10.73 -0.99 855 836 9.74 33.54 136 323 182.60 77.50 7 0.75 164.4 19951221 161500.00 162000.00 163.7 69.28 19.19 0 10.70 24.67 763 836 9.75 34.74 128 334 182.60 77.50 10 0.69 167.6 19951221 161500.00 162000.00 166.8 69.27 19.19 0 10.63 -4.06 1056 810 9.76 45.77 222 438 182.60 77.50 12 0.63 170.7 19951221 161500.00 162000.00 169.9 69.27 19.19 0 10.59 45.56 927 712 9.77 45.50 223 441 182.60 77.50 15 0.57 173.9 19951221 161500.00 162000.00 172.9 69.26 19.19 0 10.68 63.01 736 920 9.73 43.36 138 392 182.60 77.50 18 0.51 177.0 19951221 161500.00 162000.00 176.0 69.26 19.19 0 10.72 -5.29 860 1035 9.78 41.52 156 436 182.60 77.50 21 0.46 180.2 19951221 161500.00 162000.00 179.1 69.25 19.18 0 10.62 53.88 848 936 9.77 52.97 190 494 182.60 77.50 23 0.41 183.3 19951221 161500.00 162000.00 182.2 69.24 19.18 0 10.55 111.10 830 797 9.76 60.45 223 514 182.60 77.50 26 0.36 186.5 19951221 161500.00 162000.00 185.2 69.24 19.18 0 10.66 -6.85 1032 1108 9.77 61.94 229 572 182.60 77.50 28 0.31 189.6 19951221 161500.00 162000.00 188.3 69.23 19.18 0 10.46 -39.35 1078 635 9.83 72.59 393 642 182.60 77.50 31 0.26 192.8 19951221 161500.00 162000.00 191.4 69.23 19.18 0 10.44 86.87 1510 649 9.91 75.97 653 863 182.60 77.50 34 0.21 195.9 19951221 161500.00 162000.00 194.5 69.22 19.18 0 10.65 23.44 744 1058 9.83 57.77 178 571 182.60 77.50 36 0.16 199.1 19951221 161500.00 162000.00 197.6 69.22 19.18 0 10.67 111.54 967 1425 9.87 73.80 255 827 182.60 77.50 39 0.11 202.2 19951221 161500.00 162000.00 200.6 69.21 19.18 0 10.59 -213.03 1621 1269 9.94 94.69 609 1195 182.60 77.50 41 0.07 205.3 19951221 161500.00 162000.00 203.7 69.21 19.18 0 10.66 4.36 696 1423 9.93 69.95 202 900 182.60 77.50 43 0.03 208.5 19951221 161500.00 162000.00 206.8 69.20 19.18 0 10.60 8.47 1010 1086 9.87 84.65 345 843 182.60 77.50 45 0.00 211.6 19951221 161500.00 162000.00 209.9 69.20 19.18 0 10.18 170.42 2606 138 10.27 122.03 2487 1423 182.60 77.50 47 0.00 214.8 19951221 161500.00 162000.00 212.9 69.19 19.18 0 10.18 16.46 2104 121 10.21 114.65 1934 1153 182.60 77.50 49 0.00 217.9 19951221 161500.00 162000.00 216.0 69.19 19.18 0 10.71 -198.96 1286 2011 10.00 108.96 430 1454 182.60 77.50 51 0.00 221.1 19951221 161500.00 162000.00 219.1 69.18 19.18 0 10.60 132.99 975 1296 9.95 98.20 361 1087 182.60 77.50 53 0.00 224.2 19951221 161500.00 162000.00 222.2 69.17 19.17 0 10.12 271.67 1150 170 10.04 105.63 999 840 182.60 77.50 55 0.00 227.4 19951221 161500.00 162000.00 225.3 69.17 19.17 0 10.54 352.59 365 786 9.87 65.94 125 574 182.60 77.50 56 0.00 230.5 19951221 161500.00 162000.00 228.3 69.16 19.17 0 10.75 165.30 561 1431 9.93 62.00 137 752 182.60 77.50 58 0.00 233.7 19951221 161500.00 162000.00 231.4 69.16 19.17 0 10.73 -31.46 904 1856 9.99 100.10 279 1218 182.60 77.50 60 0.00 236.8 19951221 161500.00 162000.00 234.5 69.15 19.17 0 10.31 202.27 1285 515 10.04 144.33 1058 1325 182.60 77.50 62 0.00 240.0 19951221 161500.00 162000.00 237.6 69.15 19.17 0 10.66 144.11 416 1666 10.01 81.55 145 1264 182.60 77.50 64 0.00 243.1 19951221 161500.00 162000.00 240.6 69.14 19.17 0 10.30 232.93 2616 447 10.27 205.67 2773 2228 182.60 77.50 66 0.00 246.3 19951221 161500.00 162000.00 243.7 69.14 19.17 2 10.09 -0.00 860 1155 10.23 619.03 2060 6391 182.60 77.50 67 0.00 249.4 19951221 161500.00 162000.00 246.8 69.13 19.17 0 10.53 -330.99 359 1145 10.02 99.71 168 1155 182.60 77.50 68 0.00 252.6 19951221 161500.00 162000.00 249.9 69.13 19.17 0 10.66 -141.82 1311 1918 10.12 153.45 660 2126 182.60 77.50 70 0.00 255.7 19951221 161500.00 162000.00 253.0 69.12 19.17 0 10.52 331.69 480 1219 10.05 133.62 253 1391 182.60 77.50 72 0.00 258.9 19951221 161500.00 162000.00 256.0 69.12 19.17 0 10.87 109.50 351 2385 9.99 49.50 84 1276 182.60 77.50 74 0.00 262.0 19951221 161500.00 162000.00 259.1 69.11 19.17 0 10.46 191.73 1001 1022 9.96 168.07 467 1099 182.60 77.50 76 0.00 265.2 19951221 161500.00 162000.00 262.2 69.11 19.17 0 10.80 21.93 558 1830 10.06 72.63 145 1052 182.60 77.50 78 0.00 268.3 19951221 161500.00 162000.00 265.3 69.10 19.17 0 10.64 440.69 1217 2279 10.13 215.95 523 2147 182.60 77.50 80 0.00 271.5 19951221 161500.00 162000.00 268.4 69.10 19.16 0 10.69 87.42 790 2162 10.17 147.31 334 2050 182.60 77.50 81 0.00 274.6 19951221 161500.00 162000.00 271.4 69.09 19.16 0 10.71 -9.70 441 2795 10.10 99.76 177 2497 182.60 77.50 83 0.00 277.7 19951221 161500.00 162000.00 143.3 69.31 19.19 0 10.88 -11.74 844 593 8.50 1.05 6 10 182.60 77.50 1 1.15 146.7 19951221 161500.00 162000.00 165.3 69.27 19.19 0 10.74 8.46 862 798 8.44 1.52 7 15 182.60 77.50 11 0.66 169.2 19951221 161500.00 162000.00 187.2 69.24 19.18 0 10.61 19.87 951 893 8.46 2.34 11 25 182.60 77.50 30 0.27 191.7 19951221 161500.00 162000.00 209.2 69.20 19.18 0 10.59 22.68 1047 1171 8.60 3.79 16 42 182.60 77.50 47 0.00 214.1 19951221 161500.00 162000.00 231.2 69.16 19.17 0 10.55 36.32 1076 1361 8.64 6.28 20 60 182.60 77.50 60 0.00 236.6 19951221 161500.00 162000.00 253.2 69.12 19.17 0 10.51 35.50 1023 1431 8.71 8.25 26 83 182.60 77.50 72 0.00 259.1 19951221 161500.00 162000.00 275.2 69.08 19.16 0 10.43 47.84 987 1431 8.79 12.27 32 112 182.60 77.50 85 0.00 281.6 19951221 161500.00 162000.00 297.2 69.05 19.16 0 10.30 41.80 920 1241 8.85 17.11 49 160 182.60 77.50 96 0.00 304.1 19951221 161500.00 162000.00 319.2 69.01 19.15 0 10.28 4.32 882 1414 8.98 24.94 65 250 182.60 77.50 100 0.00 326.6 19951221 161500.00 162000.00 341.2 68.98 19.15 0 10.23 7.29 863 1535 9.09 36.02 92 390 182.60 77.50 100 0.00 349.1 19951221 161500.00 162000.00 363.2 68.94 19.15 0 10.14 205.27 824 1615 9.26 62.26 153 728 182.60 77.50 100 0.00 371.5 19951221 161500.00 162000.00 385.2 68.90 19.14 0 10.24 0.81 667 2696 9.34 66.16 125 1174 182.60 77.50 100 0.00 394.0 19951221 161500.00 162000.00 407.2 68.87 19.14 0 10.14 126.95 880 2533 9.51 120.53 288 1980 182.60 77.50 100 0.00 416.5 19951221 161500.00 162000.00 429.2 68.84 19.13 0 10.24 229.53 322 3130 9.11 55.72 28 542 182.60 77.50 100 0.00 439.0 19951221 161500.00 162000.00 451.3 68.80 19.13 0 10.35 -1379.82 631 6658 9.71 147.00 298 6792 182.60 77.50 100 0.00 461.5 19951221 161500.00 162000.00 473.3 68.77 19.13 0 10.28 619.98 241 3876 9.56 59.74 39 1555 182.60 77.50 100 0.00 484.0 19951221 161500.00 162000.00 495.3 68.74 19.12 2 10.08 309.99 851 7377 10.20 1187.41 1626 22315 182.60 77.50 100 0.00 506.4 19951221 161500.00 162000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1898 10.22 1302.89 4126 17297 182.60 77.50 100 0.00 528.9 19951221 161500.00 162000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1922 10.24 1475.27 4337 17966 182.60 77.50 100 0.00 551.4 19951221 161500.00 162000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1946 10.23 1556.32 4432 18285 182.60 77.50 100 0.00 573.9 19951221 161500.00 162000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1965 10.27 1714.12 4859 19348 182.60 77.50 100 0.00 596.4 19951221 162000.00 162500.00 92.9 69.41 19.20 0 9.44 -36.16 60 60 9.31 32.12 206 206 182.60 77.50 0 4.09 95.2 19951221 162000.00 162500.00 96.0 69.40 19.20 0 9.72 24.78 86 86 9.24 45.98 110 110 182.60 77.50 0 3.64 98.3 19951221 162000.00 162500.00 99.1 69.40 19.20 1 9.87 -25.29 200 200 9.09 48.83 82 82 182.60 77.50 0 3.21 101.5 19951221 162000.00 162500.00 102.2 69.39 19.20 3 10.09 14.92 250 250 8.98 35.17 38 38 182.60 77.50 0 0.00 104.6 19951221 162000.00 162500.00 105.3 69.38 19.20 3 10.28 -20.81 344 344 9.03 28.40 36 36 182.60 77.50 0 0.00 107.8 19951221 162000.00 162500.00 108.3 69.38 19.20 0 10.89 -4.13 222 558 9.57 7.48 14 78 182.60 77.50 0 2.86 110.9 19951221 162000.00 162500.00 111.4 69.37 19.20 0 11.13 -2.29 243 581 9.59 5.18 9 49 182.60 77.50 0 2.62 114.1 19951221 162000.00 162500.00 114.5 69.37 19.20 0 11.16 -4.70 319 434 9.54 4.66 11 34 182.60 77.50 0 2.40 117.2 19951221 162000.00 162500.00 117.6 69.36 19.20 0 11.11 -16.17 489 339 9.49 5.14 19 33 182.60 77.50 0 2.19 120.4 19951221 162000.00 162500.00 120.6 69.36 19.20 0 11.12 -27.04 788 459 9.56 7.31 34 55 182.60 77.50 0 2.00 123.5 19951221 162000.00 162500.00 123.7 69.35 19.20 0 11.09 -17.85 915 592 9.60 9.66 48 82 182.60 77.50 0 1.84 126.7 19951221 162000.00 162500.00 126.8 69.34 19.20 0 11.00 -24.55 1005 617 9.61 13.63 65 107 182.60 77.50 0 1.70 129.8 19951221 162000.00 162500.00 129.9 69.34 19.20 0 10.95 16.12 1202 681 9.73 16.72 110 177 182.60 77.50 0 1.58 132.9 19951221 162000.00 162500.00 132.9 69.33 19.19 0 10.92 6.38 1102 657 9.67 16.28 96 159 182.60 77.50 0 1.47 136.1 19951221 162000.00 162500.00 136.0 69.33 19.19 0 10.84 25.91 1230 511 9.69 20.81 135 176 182.60 77.50 0 1.36 139.2 19951221 162000.00 162500.00 139.1 69.32 19.19 0 10.91 -8.15 1014 760 9.71 20.59 97 189 182.60 77.50 0 1.27 142.4 19951221 162000.00 162500.00 142.2 69.32 19.19 0 10.86 54.48 876 634 9.73 22.45 96 184 182.60 77.50 1 1.18 145.5 19951221 162000.00 162500.00 145.2 69.31 19.19 0 10.83 -4.61 928 645 9.72 24.72 112 204 182.60 77.50 2 1.10 148.7 19951221 162000.00 162500.00 148.3 69.31 19.19 0 10.90 26.62 745 865 9.71 20.89 74 199 182.60 77.50 3 1.02 151.8 19951221 162000.00 162500.00 151.4 69.30 19.19 0 10.83 24.12 839 801 9.74 26.66 103 239 182.60 77.50 4 0.95 155.0 19951221 162000.00 162500.00 154.5 69.29 19.19 0 10.83 12.80 923 825 9.76 27.65 126 278 182.60 77.50 5 0.88 158.1 19951221 162000.00 162500.00 157.5 69.29 19.19 0 10.81 56.37 698 746 9.74 26.09 92 232 182.60 77.50 6 0.81 161.3 19951221 162000.00 162500.00 160.6 69.28 19.19 0 10.81 59.52 790 902 9.73 31.52 103 275 182.60 77.50 7 0.75 164.4 19951221 162000.00 162500.00 163.7 69.28 19.19 0 10.71 28.98 955 680 9.76 32.84 160 304 182.60 77.50 10 0.69 167.6 19951221 162000.00 162500.00 166.8 69.27 19.19 0 10.75 50.27 952 818 9.76 33.17 157 331 182.60 77.50 12 0.63 170.7 19951221 162000.00 162500.00 169.9 69.27 19.19 0 10.58 82.25 1104 525 9.77 41.65 278 386 182.60 77.50 15 0.57 173.9 19951221 162000.00 162500.00 172.9 69.26 19.19 0 10.60 96.02 1642 748 9.86 59.63 442 613 182.60 77.50 18 0.51 177.0 19951221 162000.00 162500.00 176.0 69.26 19.19 0 10.61 106.49 1342 673 9.82 44.25 352 508 182.60 77.50 21 0.46 180.2 19951221 162000.00 162500.00 179.1 69.25 19.18 0 10.59 -19.64 1090 706 9.74 52.20 251 430 182.60 77.50 23 0.41 183.3 19951221 162000.00 162500.00 182.2 69.24 19.18 0 10.70 29.53 908 1017 9.83 49.15 194 509 182.60 77.50 26 0.36 186.5 19951221 162000.00 162500.00 185.2 69.24 19.18 0 10.62 -26.62 1156 830 9.79 56.01 289 522 182.60 77.50 28 0.31 189.6 19951221 162000.00 162500.00 188.3 69.23 19.18 0 10.65 27.53 856 948 9.84 58.19 225 581 182.60 77.50 31 0.26 192.8 19951221 162000.00 162500.00 191.4 69.23 19.18 0 10.61 11.28 797 968 9.85 60.96 223 625 182.60 77.50 34 0.21 195.9 19951221 162000.00 162500.00 194.5 69.22 19.18 0 10.76 140.57 738 1177 9.86 51.31 145 512 182.60 77.50 36 0.16 199.1 19951221 162000.00 162500.00 197.6 69.22 19.18 0 10.64 181.81 1162 1559 9.93 91.18 397 1178 182.60 77.50 39 0.11 202.2 19951221 162000.00 162500.00 200.6 69.21 19.18 0 10.53 117.63 1675 1013 9.99 98.32 747 1263 182.60 77.50 41 0.07 205.3 19951221 162000.00 162500.00 203.7 69.21 19.18 0 10.72 -28.53 1038 1489 9.92 67.95 260 835 182.60 77.50 43 0.03 208.5 19951221 162000.00 162500.00 206.8 69.20 19.18 0 10.60 -13.55 765 1238 9.89 87.89 245 861 182.60 77.50 45 0.00 211.6 19951221 162000.00 162500.00 209.9 69.20 19.18 0 10.65 -92.96 1095 1270 9.93 85.12 344 928 182.60 77.50 47 0.00 214.8 19951221 162000.00 162500.00 212.9 69.19 19.18 0 10.61 98.56 1228 1304 9.93 100.48 464 1130 182.60 77.50 49 0.00 217.9 19951221 162000.00 162500.00 216.0 69.19 19.18 0 10.54 103.08 2477 956 10.05 120.37 1244 1503 182.60 77.50 51 0.00 221.1 19951221 162000.00 162500.00 219.1 69.18 19.18 0 10.56 40.84 830 934 9.91 94.26 307 798 182.60 77.50 53 0.00 224.2 19951221 162000.00 162500.00 222.2 69.17 19.17 0 10.69 154.85 546 1273 9.93 70.28 147 736 182.60 77.50 55 0.00 227.4 19951221 162000.00 162500.00 225.3 69.17 19.17 0 10.67 123.49 965 1739 9.99 114.16 289 1157 182.60 77.50 56 0.00 230.5 19951221 162000.00 162500.00 228.3 69.16 19.17 0 10.74 -27.99 830 1806 10.04 86.16 254 1207 182.60 77.50 58 0.00 233.7 19951221 162000.00 162500.00 231.4 69.16 19.17 0 10.23 -197.83 3028 119 10.41 152.28 3238 1805 182.60 77.50 60 0.00 236.8 19951221 162000.00 162500.00 234.5 69.15 19.17 0 10.59 -55.69 1293 1161 10.02 115.49 624 1333 182.60 77.50 62 0.00 240.0 19951221 162000.00 162500.00 237.6 69.15 19.17 0 10.79 -78.94 1560 2267 10.10 130.71 519 1680 182.60 77.50 64 0.00 243.1 19951221 162000.00 162500.00 240.6 69.14 19.17 0 10.45 295.58 1284 1042 10.05 178.61 926 1829 182.60 77.50 66 0.00 246.3 19951221 162000.00 162500.00 243.7 69.14 19.17 0 10.54 31.51 714 1084 9.99 114.53 336 1127 182.60 77.50 67 0.00 249.4 19951221 162000.00 162500.00 246.8 69.13 19.17 0 10.79 99.71 1021 2056 10.06 106.66 302 1316 182.60 77.50 68 0.00 252.6 19951221 162000.00 162500.00 249.9 69.13 19.17 0 10.29 112.79 1513 477 10.16 189.73 1524 1714 182.60 77.50 70 0.00 255.7 19951221 162000.00 162500.00 253.0 69.12 19.17 0 10.70 104.23 620 1421 10.04 93.21 203 1018 182.60 77.50 72 0.00 258.9 19951221 162000.00 162500.00 256.0 69.12 19.17 0 10.76 -12.72 677 2015 10.08 104.29 211 1374 182.60 77.50 74 0.00 262.0 19951221 162000.00 162500.00 259.1 69.11 19.17 3 9.83 502.26 641 6 9.08 119.56 173 4 182.60 77.50 76 0.00 265.2 19951221 162000.00 162500.00 262.2 69.11 19.17 3 10.11 -158.23 2249 22 9.45 199.22 873 31 182.60 77.50 78 0.00 268.3 19951221 162000.00 162500.00 265.3 69.10 19.17 0 10.68 -427.57 511 1535 10.08 99.09 182 1207 182.60 77.50 80 0.00 271.5 19951221 162000.00 162500.00 268.4 69.10 19.16 0 10.61 54.85 467 1333 10.03 119.59 192 1196 182.60 77.50 81 0.00 274.6 19951221 162000.00 162500.00 271.4 69.09 19.16 0 10.77 83.22 498 1740 10.12 81.70 150 1173 182.60 77.50 83 0.00 277.7 19951221 162000.00 162500.00 143.3 69.31 19.19 0 10.94 8.59 931 631 8.59 1.03 7 12 182.60 77.50 1 1.15 146.7 19951221 162000.00 162500.00 165.3 69.27 19.19 0 10.81 25.60 941 814 8.47 1.55 7 15 182.60 77.50 11 0.66 169.2 19951221 162000.00 162500.00 187.2 69.24 19.18 0 10.69 17.07 991 930 8.54 2.11 11 25 182.60 77.50 30 0.27 191.7 19951221 162000.00 162500.00 209.2 69.20 19.18 0 10.64 21.15 1086 1164 8.60 3.47 15 38 182.60 77.50 47 0.00 214.1 19951221 162000.00 162500.00 231.2 69.16 19.17 0 10.63 31.02 1078 1342 8.67 4.57 20 57 182.60 77.50 60 0.00 236.6 19951221 162000.00 162500.00 253.2 69.12 19.17 0 10.60 13.63 1024 1406 8.75 6.00 22 70 182.60 77.50 72 0.00 259.1 19951221 162000.00 162500.00 275.2 69.08 19.16 0 10.51 20.13 1028 1334 8.79 8.63 30 92 182.60 77.50 85 0.00 281.6 19951221 162000.00 162500.00 297.2 69.05 19.16 0 10.41 42.91 960 1231 8.83 11.83 38 118 182.60 77.50 96 0.00 304.1 19951221 162000.00 162500.00 319.2 69.01 19.15 0 10.32 59.00 880 1245 8.96 18.54 54 187 182.60 77.50 100 0.00 326.6 19951221 162000.00 162500.00 341.2 68.98 19.15 0 10.24 56.92 1025 1339 9.08 29.85 97 321 182.60 77.50 100 0.00 349.1 19951221 162000.00 162500.00 363.2 68.94 19.15 0 10.19 98.11 978 1459 9.17 45.69 137 501 182.60 77.50 100 0.00 371.5 19951221 162000.00 162500.00 385.2 68.90 19.14 0 10.13 171.20 922 1881 9.37 84.35 235 1153 182.60 77.50 100 0.00 394.0 19951221 162000.00 162500.00 407.2 68.87 19.14 0 10.10 351.49 627 2181 9.45 110.42 197 1614 182.60 77.50 100 0.00 416.5 19951221 162000.00 162500.00 429.2 68.84 19.13 0 10.11 239.53 739 2404 9.56 134.66 296 2272 182.60 77.50 100 0.00 439.0 19951221 162000.00 162500.00 451.3 68.80 19.13 3 8.91 -173.36 846 8 8.35 171.71 413 13 182.60 77.50 100 0.00 461.5 19951221 162000.00 162500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1848 10.18 915.25 3682 15603 182.60 77.50 100 0.00 484.0 19951221 162000.00 162500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1873 10.20 1129.44 4033 16430 182.60 77.50 100 0.00 506.4 19951221 162000.00 162500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1897 10.21 1201.10 4077 17056 182.60 77.50 100 0.00 528.9 19951221 162000.00 162500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1921 10.23 1225.28 4308 17978 182.60 77.50 100 0.00 551.4 19951221 162000.00 162500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1946 10.25 1456.06 4549 18657 182.60 77.50 100 0.00 573.9 19951221 162000.00 162500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1965 10.26 1517.78 4678 18951 182.60 77.50 100 0.00 596.4 19951221 162500.00 163000.00 92.9 69.41 19.20 0 9.44 -53.15 127 127 9.27 40.76 256 256 182.60 77.50 0 4.39 95.2 19951221 162500.00 163000.00 96.0 69.40 19.20 0 9.61 78.83 112 112 9.05 51.68 86 86 182.60 77.50 0 2.97 98.3 19951221 162500.00 163000.00 99.1 69.40 19.20 0 9.83 -124.78 401 401 9.25 68.35 241 241 182.60 77.50 0 4.29 101.5 19951221 162500.00 163000.00 102.2 69.39 19.20 3 9.93 13.61 335 335 9.08 66.64 80 80 182.60 77.50 0 0.00 104.6 19951221 162500.00 163000.00 105.3 69.38 19.20 3 10.22 53.09 453 453 9.10 44.12 60 60 182.60 77.50 0 0.00 107.8 19951221 162500.00 163000.00 108.3 69.38 19.20 0 10.90 6.91 208 699 9.63 8.59 16 115 182.60 77.50 0 2.86 110.9 19951221 162500.00 163000.00 111.4 69.37 19.20 0 11.21 -5.76 255 812 9.70 4.64 10 70 182.60 77.50 0 2.62 114.1 19951221 162500.00 163000.00 114.5 69.37 19.20 0 11.23 -4.34 362 573 9.59 4.75 11 40 182.60 77.50 0 2.40 117.2 19951221 162500.00 163000.00 117.6 69.36 19.20 0 11.22 -28.89 593 434 9.54 5.40 20 37 182.60 77.50 0 2.19 120.4 19951221 162500.00 163000.00 120.6 69.36 19.20 0 11.19 -32.80 947 477 9.55 6.32 37 52 182.60 77.50 0 2.00 123.5 19951221 162500.00 163000.00 123.7 69.35 19.20 0 11.11 -28.99 1224 593 9.62 11.51 69 93 182.60 77.50 0 1.84 126.7 19951221 162500.00 163000.00 126.8 69.34 19.20 0 11.06 -3.44 1123 692 9.68 12.61 73 122 182.60 77.50 0 1.70 129.8 19951221 162500.00 163000.00 129.9 69.34 19.20 0 11.03 18.66 1017 763 9.69 16.23 72 138 182.60 77.50 0 1.58 132.9 19951221 162500.00 163000.00 132.9 69.33 19.19 0 10.95 21.05 1273 627 9.70 18.44 115 163 182.60 77.50 0 1.47 136.1 19951221 162500.00 163000.00 136.0 69.33 19.19 0 10.90 14.51 1225 549 9.73 20.11 122 173 182.60 77.50 0 1.36 139.2 19951221 162500.00 163000.00 139.1 69.32 19.19 0 10.95 1.55 1186 722 9.77 22.47 122 204 182.60 77.50 0 1.27 142.4 19951221 162500.00 163000.00 142.2 69.32 19.19 0 10.92 35.99 993 681 9.77 21.92 107 194 182.60 77.50 1 1.18 145.5 19951221 162500.00 163000.00 145.2 69.31 19.19 0 10.88 60.73 1067 673 9.78 23.87 129 224 182.60 77.50 2 1.10 148.7 19951221 162500.00 163000.00 148.3 69.31 19.19 0 10.91 20.28 860 736 9.77 21.23 94 201 182.60 77.50 3 1.02 151.8 19951221 162500.00 163000.00 151.4 69.30 19.19 0 10.88 19.18 808 802 9.77 26.85 95 229 182.60 77.50 4 0.95 155.0 19951221 162500.00 163000.00 154.5 69.29 19.19 0 10.83 1.49 1103 715 9.76 29.26 152 262 182.60 77.50 5 0.88 158.1 19951221 162500.00 163000.00 157.5 69.29 19.19 0 10.83 36.80 1051 777 9.73 31.76 127 241 182.60 77.50 6 0.81 161.3 19951221 162500.00 163000.00 160.6 69.28 19.19 0 10.85 6.25 967 863 9.75 31.20 115 254 182.60 77.50 7 0.75 164.4 19951221 162500.00 163000.00 163.7 69.28 19.19 0 10.80 20.98 818 762 9.77 28.67 119 272 182.60 77.50 10 0.69 167.6 19951221 162500.00 163000.00 166.8 69.27 19.19 0 10.78 46.22 905 790 9.74 33.74 134 284 182.60 77.50 12 0.63 170.7 19951221 162500.00 163000.00 169.9 69.27 19.19 0 10.80 33.20 807 919 9.80 32.95 126 332 182.60 77.50 15 0.57 173.9 19951221 162500.00 163000.00 172.9 69.26 19.19 0 10.76 31.49 1084 955 9.82 37.92 191 417 182.60 77.50 18 0.51 177.0 19951221 162500.00 163000.00 176.0 69.26 19.19 0 10.78 44.84 718 872 9.80 34.66 118 328 182.60 77.50 21 0.46 180.2 19951221 162500.00 163000.00 179.1 69.25 19.18 0 10.63 38.39 1012 679 9.82 43.68 258 451 182.60 77.50 23 0.41 183.3 19951221 162500.00 163000.00 182.2 69.24 19.18 0 10.69 61.87 1358 939 9.85 53.68 314 567 182.60 77.50 26 0.36 186.5 19951221 162500.00 163000.00 185.2 69.24 19.18 0 10.76 -22.40 648 919 9.82 36.46 115 370 182.60 77.50 28 0.31 189.6 19951221 162500.00 163000.00 188.3 69.23 19.18 0 10.83 78.28 618 1105 9.82 37.79 97 377 182.60 77.50 31 0.26 192.8 19951221 162500.00 163000.00 191.4 69.23 19.18 0 10.63 -32.11 816 847 9.84 59.37 226 545 182.60 77.50 34 0.21 195.9 19951221 162500.00 163000.00 194.5 69.22 19.18 0 10.60 -79.98 1474 786 9.90 69.11 476 717 182.60 77.50 36 0.16 199.1 19951221 162500.00 163000.00 197.6 69.22 19.18 0 10.76 168.76 712 1026 9.82 46.57 132 418 182.60 77.50 39 0.11 202.2 19951221 162500.00 163000.00 200.6 69.21 19.18 0 10.73 32.17 718 1224 9.94 57.27 180 678 182.60 77.50 41 0.07 205.3 19951221 162500.00 163000.00 203.7 69.21 19.18 0 10.74 -12.79 1172 1335 9.89 68.12 297 756 182.60 77.50 43 0.03 208.5 19951221 162500.00 163000.00 206.8 69.20 19.18 0 10.72 -49.61 1278 1398 9.95 81.63 365 918 182.60 77.50 45 0.00 211.6 19951221 162500.00 163000.00 209.9 69.20 19.18 0 10.79 16.05 1316 1345 9.91 67.88 338 777 182.60 77.50 47 0.00 214.8 19951221 162500.00 163000.00 212.9 69.19 19.18 0 10.72 34.14 1350 1312 9.98 90.42 444 1001 182.60 77.50 49 0.00 217.9 19951221 162500.00 163000.00 216.0 69.19 19.18 0 10.53 -11.51 1895 556 9.99 75.48 856 866 182.60 77.50 51 0.00 221.1 19951221 162500.00 163000.00 219.1 69.18 19.18 0 10.72 180.83 1019 1351 9.94 87.10 292 859 182.60 77.50 53 0.00 224.2 19951221 162500.00 163000.00 222.2 69.17 19.17 0 10.76 -89.13 873 1309 9.98 63.73 234 778 182.60 77.50 55 0.00 227.4 19951221 162500.00 163000.00 225.3 69.17 19.17 0 10.84 7.01 1401 2061 10.01 87.48 372 1171 182.60 77.50 56 0.00 230.5 19951221 162500.00 163000.00 228.3 69.16 19.17 0 10.75 42.09 1399 1591 10.06 107.30 484 1271 182.60 77.50 58 0.00 233.7 19951221 162500.00 163000.00 231.4 69.16 19.17 0 10.79 8.26 1228 1950 10.06 107.06 352 1241 182.60 77.50 60 0.00 236.8 19951221 162500.00 163000.00 234.5 69.15 19.17 0 10.70 -69.80 1015 1357 10.01 103.76 337 1010 182.60 77.50 62 0.00 240.0 19951221 162500.00 163000.00 237.6 69.15 19.17 0 10.78 -64.49 1138 1559 10.00 92.57 343 1010 182.60 77.50 64 0.00 243.1 19951221 162500.00 163000.00 240.6 69.14 19.17 0 10.76 -28.06 1460 1563 10.08 126.17 536 1321 182.60 77.50 66 0.00 246.3 19951221 162500.00 163000.00 243.7 69.14 19.17 0 10.77 36.08 835 1468 10.00 90.73 230 870 182.60 77.50 67 0.00 249.4 19951221 162500.00 163000.00 246.8 69.13 19.17 0 10.77 44.90 843 1414 10.05 83.36 238 892 182.60 77.50 68 0.00 252.6 19951221 162500.00 163000.00 249.9 69.13 19.17 0 10.64 -144.35 767 1157 10.02 115.34 294 991 182.60 77.50 70 0.00 255.7 19951221 162500.00 163000.00 253.0 69.12 19.17 0 10.75 44.58 1446 1679 10.07 134.98 512 1339 182.60 77.50 72 0.00 258.9 19951221 162500.00 163000.00 256.0 69.12 19.17 0 10.38 239.10 1391 460 10.03 145.98 931 1032 182.60 77.50 74 0.00 262.0 19951221 162500.00 163000.00 259.1 69.11 19.17 0 10.77 -57.65 733 1784 10.07 97.65 217 1159 182.60 77.50 76 0.00 265.2 19951221 162500.00 163000.00 262.2 69.11 19.17 0 10.69 337.65 291 1035 10.03 61.81 93 729 182.60 77.50 78 0.00 268.3 19951221 162500.00 163000.00 265.3 69.10 19.17 0 10.76 -169.85 422 1607 10.07 73.69 130 1097 182.60 77.50 80 0.00 271.5 19951221 162500.00 163000.00 268.4 69.10 19.16 0 10.45 474.36 711 758 10.02 145.35 418 1057 182.60 77.50 81 0.00 274.6 19951221 162500.00 163000.00 271.4 69.09 19.16 3 9.95 258.37 1020 10 9.20 143.18 276 6 182.60 77.50 83 0.00 277.7 19951221 162500.00 163000.00 143.3 69.31 19.19 0 11.00 -5.05 1005 691 8.63 1.06 7 12 182.60 77.50 1 1.15 146.7 19951221 162500.00 163000.00 165.3 69.27 19.19 0 10.85 15.50 1070 842 8.57 1.55 9 18 182.60 77.50 11 0.66 169.2 19951221 162500.00 163000.00 187.2 69.24 19.18 0 10.75 19.86 1113 967 8.60 2.15 12 25 182.60 77.50 30 0.27 191.7 19951221 162500.00 163000.00 209.2 69.20 19.18 0 10.75 11.96 1182 1236 8.69 2.92 16 38 182.60 77.50 47 0.00 214.1 19951221 162500.00 163000.00 231.2 69.16 19.17 0 10.75 10.76 1203 1392 8.74 3.47 19 49 182.60 77.50 60 0.00 236.6 19951221 162500.00 163000.00 253.2 69.12 19.17 0 10.68 -0.88 1182 1407 8.76 4.89 22 60 182.60 77.50 72 0.00 259.1 19951221 162500.00 163000.00 275.2 69.08 19.16 0 10.57 -2.28 1197 1360 8.78 7.43 31 82 182.60 77.50 85 0.00 281.6 19951221 162500.00 163000.00 297.2 69.05 19.16 0 10.44 2.79 1128 1249 8.84 13.08 45 120 182.60 77.50 96 0.00 304.1 19951221 162500.00 163000.00 319.2 69.01 19.15 0 10.30 6.04 1163 1138 8.94 19.93 73 186 182.60 77.50 100 0.00 326.6 19951221 162500.00 163000.00 341.2 68.98 19.15 0 10.21 -32.90 1186 1168 9.04 31.13 115 298 182.60 77.50 100 0.00 349.1 19951221 162500.00 163000.00 363.2 68.94 19.15 0 10.17 70.49 1074 1386 9.19 47.54 148 495 182.60 77.50 100 0.00 371.5 19951221 162500.00 163000.00 385.2 68.90 19.14 0 10.05 54.53 990 1195 9.31 69.76 241 776 182.60 77.50 100 0.00 394.0 19951221 162500.00 163000.00 407.2 68.87 19.14 0 9.84 -174.32 938 600 9.39 77.04 346 736 182.60 77.50 100 0.00 416.5 19951221 162500.00 163000.00 429.2 68.84 19.13 0 9.76 -52.55 879 609 9.48 109.65 461 1060 182.60 77.50 100 0.00 439.0 19951221 162500.00 163000.00 451.3 68.80 19.13 0 10.02 41.02 667 1969 9.60 168.66 363 2543 182.60 77.50 100 0.00 461.5 19951221 162500.00 163000.00 473.3 68.77 19.13 2 9.89 20.51 1063 2242 9.96 470.64 1518 8560 182.60 77.50 100 0.00 484.0 19951221 162500.00 163000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1872 10.20 1083.18 3893 16548 182.60 77.50 100 0.00 506.4 19951221 162500.00 163000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1896 10.21 1227.34 4076 17083 182.60 77.50 100 0.00 528.9 19951221 162500.00 163000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1921 10.23 1558.07 4363 17781 182.60 77.50 100 0.00 551.4 19951221 162500.00 163000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1945 10.25 1535.03 4584 18455 182.60 77.50 100 0.00 573.9 19951221 162500.00 163000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1965 10.26 1551.48 4620 19014 182.60 77.50 100 0.00 596.4 19951221 163000.00 163500.00 92.9 69.41 19.20 3 9.39 25.22 26 26 8.65 26.01 16 16 182.60 77.50 0 0.00 95.2 19951221 163000.00 163500.00 96.0 69.40 19.20 0 9.70 -119.85 146 146 8.85 49.87 40 40 182.60 77.50 0 2.99 98.3 19951221 163000.00 163500.00 99.1 69.40 19.20 3 9.78 -124.80 262 262 9.03 74.24 85 85 182.60 77.50 0 0.00 101.5 19951221 163000.00 163500.00 102.2 69.39 19.20 3 10.26 -634.00 2499 2499 9.66 276.64 976 976 182.60 77.50 0 0.00 104.6 19951221 163000.00 163500.00 105.3 69.38 19.20 3 10.21 23.72 727 727 9.21 69.49 135 135 182.60 77.50 0 0.00 107.8 19951221 163000.00 163500.00 108.3 69.38 19.20 0 10.99 -11.31 242 1358 9.81 7.61 18 235 182.60 77.50 0 2.86 110.9 19951221 163000.00 163500.00 111.4 69.37 19.20 0 11.24 -11.77 271 1305 9.68 4.64 11 117 182.60 77.50 0 2.62 114.1 19951221 163000.00 163500.00 114.5 69.37 19.20 0 11.24 -19.09 462 924 9.67 6.13 16 74 182.60 77.50 0 2.40 117.2 19951221 163000.00 163500.00 117.6 69.36 19.20 0 11.16 -44.04 952 510 9.60 7.28 42 63 182.60 77.50 0 2.19 120.4 19951221 163000.00 163500.00 120.6 69.36 19.20 0 11.18 -16.53 1349 601 9.63 8.86 66 86 182.60 77.50 0 2.00 123.5 19951221 163000.00 163500.00 123.7 69.35 19.20 0 11.10 -10.21 1531 679 9.65 11.67 95 122 182.60 77.50 0 1.84 126.7 19951221 163000.00 163500.00 126.8 69.34 19.20 0 11.01 4.54 1698 616 9.73 16.52 149 175 182.60 77.50 0 1.70 129.8 19951221 163000.00 163500.00 129.9 69.34 19.20 0 10.98 0.16 1780 637 9.74 19.47 166 194 182.60 77.50 0 1.58 132.9 19951221 163000.00 163500.00 132.9 69.33 19.19 0 10.99 2.46 1494 718 9.77 19.47 151 209 182.60 77.50 0 1.47 136.1 19951221 163000.00 163500.00 136.0 69.33 19.19 0 10.99 -6.99 1446 823 9.76 21.43 146 222 182.60 77.50 0 1.36 139.2 19951221 163000.00 163500.00 139.1 69.32 19.19 0 10.97 -53.96 1453 853 9.81 25.45 165 260 182.60 77.50 0 1.27 142.4 19951221 163000.00 163500.00 142.2 69.32 19.19 0 10.92 41.99 1801 701 9.83 22.60 240 292 182.60 77.50 1 1.18 145.5 19951221 163000.00 163500.00 145.2 69.31 19.19 0 10.98 15.70 1110 916 9.81 23.31 117 240 182.60 77.50 2 1.10 148.7 19951221 163000.00 163500.00 148.3 69.31 19.19 0 10.92 38.01 1539 807 9.83 26.97 213 309 182.60 77.50 3 1.02 151.8 19951221 163000.00 163500.00 151.4 69.30 19.19 0 10.93 14.03 1375 916 9.84 28.52 180 313 182.60 77.50 4 0.95 155.0 19951221 163000.00 163500.00 154.5 69.29 19.19 0 10.97 45.80 1117 990 9.83 25.88 127 273 182.60 77.50 5 0.88 158.1 19951221 163000.00 163500.00 157.5 69.29 19.19 0 10.89 -4.06 1313 873 9.78 30.26 173 292 182.60 77.50 6 0.81 161.3 19951221 163000.00 163500.00 160.6 69.28 19.19 0 10.94 6.36 1011 1087 9.84 30.29 125 315 182.60 77.50 7 0.75 164.4 19951221 163000.00 163500.00 163.7 69.28 19.19 0 10.84 88.90 1244 796 9.83 33.52 200 335 182.60 77.50 10 0.69 167.6 19951221 163000.00 163500.00 166.8 69.27 19.19 0 10.80 32.86 1538 863 9.85 42.39 289 441 182.60 77.50 12 0.63 170.7 19951221 163000.00 163500.00 169.9 69.27 19.19 0 10.78 49.77 1403 851 9.88 41.29 288 466 182.60 77.50 15 0.57 173.9 19951221 163000.00 163500.00 172.9 69.26 19.19 0 10.85 -10.05 1198 1001 9.87 36.27 215 435 182.60 77.50 18 0.51 177.0 19951221 163000.00 163500.00 176.0 69.26 19.19 0 10.74 12.36 1867 835 9.92 50.47 463 605 182.60 77.50 21 0.46 180.2 19951221 163000.00 163500.00 179.1 69.25 19.18 0 10.86 -31.88 1121 1169 9.86 40.04 195 466 182.60 77.50 23 0.41 183.3 19951221 163000.00 163500.00 182.2 69.24 19.18 0 10.74 31.82 1907 958 9.90 51.89 459 642 182.60 77.50 26 0.36 186.5 19951221 163000.00 163500.00 185.2 69.24 19.18 0 10.65 27.67 1624 787 9.92 64.59 481 674 182.60 77.50 28 0.31 189.6 19951221 163000.00 163500.00 188.3 69.23 19.18 0 10.73 12.74 1263 838 9.87 50.28 283 493 182.60 77.50 31 0.26 192.8 19951221 163000.00 163500.00 191.4 69.23 19.18 0 10.78 40.17 965 945 9.86 48.65 207 466 182.60 77.50 34 0.21 195.9 19951221 163000.00 163500.00 194.5 69.22 19.18 0 10.84 -18.04 805 1245 9.90 49.39 140 484 182.60 77.50 36 0.16 199.1 19951221 163000.00 163500.00 197.6 69.22 19.18 0 10.80 -87.56 1187 1401 9.93 66.36 272 725 182.60 77.50 39 0.11 202.2 19951221 163000.00 163500.00 200.6 69.21 19.18 0 10.73 -58.16 1212 1109 9.88 66.52 322 681 182.60 77.50 41 0.07 205.3 19951221 163000.00 163500.00 203.7 69.21 19.18 0 10.70 77.42 1744 915 9.96 65.06 572 809 182.60 77.50 43 0.03 208.5 19951221 163000.00 163500.00 206.8 69.20 19.18 0 10.73 -44.79 1773 1161 9.97 71.59 530 886 182.60 77.50 45 0.00 211.6 19951221 163000.00 163500.00 209.9 69.20 19.18 0 10.77 -94.08 1109 1240 9.92 75.13 285 715 182.60 77.50 47 0.00 214.8 19951221 163000.00 163500.00 212.9 69.19 19.18 0 10.79 -126.95 1409 1299 9.95 77.41 350 765 182.60 77.50 49 0.00 217.9 19951221 163000.00 163500.00 216.0 69.19 19.18 0 10.89 -12.05 1034 1552 9.96 57.25 184 620 182.60 77.50 51 0.00 221.1 19951221 163000.00 163500.00 219.1 69.18 19.18 0 10.86 -36.38 909 1384 9.97 56.76 177 596 182.60 77.50 53 0.00 224.2 19951221 163000.00 163500.00 222.2 69.17 19.17 0 10.73 65.10 1280 1235 10.00 81.31 402 907 182.60 77.50 55 0.00 227.4 19951221 163000.00 163500.00 225.3 69.17 19.17 0 10.79 27.53 634 969 9.95 45.63 143 488 182.60 77.50 56 0.00 230.5 19951221 163000.00 163500.00 228.3 69.16 19.17 0 10.74 -142.61 1313 1200 10.01 86.08 421 904 182.60 77.50 58 0.00 233.7 19951221 163000.00 163500.00 231.4 69.16 19.17 0 10.65 141.82 1048 1107 10.02 110.50 423 1048 182.60 77.50 60 0.00 236.8 19951221 163000.00 163500.00 234.5 69.15 19.17 0 10.54 197.58 1728 620 10.04 105.57 869 986 182.60 77.50 62 0.00 240.0 19951221 163000.00 163500.00 237.6 69.15 19.17 0 10.89 -121.29 707 1835 10.05 60.37 146 822 182.60 77.50 64 0.00 243.1 19951221 163000.00 163500.00 240.6 69.14 19.17 3 10.24 208.38 1870 19 9.32 104.68 413 10 182.60 77.50 66 0.00 246.3 19951221 163000.00 163500.00 243.7 69.14 19.17 0 10.78 -303.01 475 1255 9.99 63.58 116 662 182.60 77.50 67 0.00 249.4 19951221 163000.00 163500.00 246.8 69.13 19.17 0 10.81 126.72 494 1730 10.07 65.06 129 1002 182.60 77.50 68 0.00 252.6 19951221 163000.00 163500.00 249.9 69.13 19.17 0 10.83 -32.05 1305 1568 10.03 88.01 351 946 182.60 77.50 70 0.00 255.7 19951221 163000.00 163500.00 253.0 69.12 19.17 0 10.62 -276.33 586 991 9.99 105.38 215 803 182.60 77.50 72 0.00 258.9 19951221 163000.00 163500.00 256.0 69.12 19.17 0 10.56 -226.50 1303 1027 10.05 157.75 720 1371 182.60 77.50 74 0.00 262.0 19951221 163000.00 163500.00 259.1 69.11 19.17 0 10.60 -4.20 691 1285 10.05 133.54 265 1093 182.60 77.50 76 0.00 265.2 19951221 163000.00 163500.00 262.2 69.11 19.17 1 10.66 127.45 802 1382 10.10 130.87 333 1285 182.60 77.50 78 0.00 268.3 19951221 163000.00 163500.00 265.3 69.10 19.17 0 10.63 -49.75 727 1624 10.08 151.92 291 1403 182.60 77.50 80 0.00 271.5 19951221 163000.00 163500.00 268.4 69.10 19.16 0 10.61 -98.96 513 1138 10.08 105.50 220 1083 182.60 77.50 81 0.00 274.6 19951221 163000.00 163500.00 271.4 69.09 19.16 0 10.77 -233.45 160 1233 10.45 40.39 80 1461 182.60 77.50 83 0.00 277.7 19951221 163000.00 163500.00 143.3 69.31 19.19 0 11.00 2.63 1316 791 8.77 1.12 12 18 182.60 77.50 1 1.15 146.7 19951221 163000.00 163500.00 165.3 69.27 19.19 0 10.87 18.41 1409 875 8.87 2.52 25 38 182.60 77.50 11 0.66 169.2 19951221 163000.00 163500.00 187.2 69.24 19.18 0 10.77 27.54 1499 904 9.33 6.14 83 140 182.60 77.50 30 0.27 191.7 19951221 163000.00 163500.00 209.2 69.20 19.18 0 10.77 16.06 1395 1140 9.17 7.72 57 118 182.60 77.50 47 0.00 214.1 19951221 163000.00 163500.00 231.2 69.16 19.17 0 10.75 -3.48 1308 1303 8.78 3.98 21 51 182.60 77.50 60 0.00 236.6 19951221 163000.00 163500.00 253.2 69.12 19.17 0 10.65 -0.18 1333 1286 8.81 5.86 30 71 182.60 77.50 72 0.00 259.1 19951221 163000.00 163500.00 275.2 69.08 19.16 0 10.50 -0.88 1416 1145 8.84 8.74 45 96 182.60 77.50 85 0.00 281.6 19951221 163000.00 163500.00 297.2 69.05 19.16 0 10.38 -24.03 1405 1105 8.91 13.67 66 143 182.60 77.50 96 0.00 304.1 19951221 163000.00 163500.00 319.2 69.01 19.15 0 10.28 15.62 1210 1078 8.94 19.66 79 187 182.60 77.50 100 0.00 326.6 19951221 163000.00 163500.00 341.2 68.98 19.15 0 10.25 86.38 1042 1223 9.02 26.04 82 250 182.60 77.50 100 0.00 349.1 19951221 163000.00 163500.00 363.2 68.94 19.15 0 10.18 -32.17 1181 1274 9.21 44.72 165 482 182.60 77.50 100 0.00 371.5 19951221 163000.00 163500.00 385.2 68.90 19.14 3 9.49 -24.35 2841 28 8.61 78.41 399 32 182.60 77.50 100 0.00 394.0 19951221 163000.00 163500.00 407.2 68.87 19.14 0 10.02 2.72 1232 1339 9.43 104.73 369 1146 182.60 77.50 100 0.00 416.5 19951221 163000.00 163500.00 429.2 68.84 19.13 0 10.20 155.53 389 1826 9.31 48.77 77 815 182.60 77.50 100 0.00 439.0 19951221 163000.00 163500.00 451.3 68.80 19.13 3 9.30 40.89 2331 23 8.36 126.87 482 12 182.60 77.50 100 0.00 461.5 19951221 163000.00 163500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1846 10.19 963.72 3811 15874 182.60 77.50 100 0.00 484.0 19951221 163000.00 163500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1871 10.20 1174.74 3896 16480 182.60 77.50 100 0.00 506.4 19951221 163000.00 163500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1896 10.22 1376.21 4087 17404 182.60 77.50 100 0.00 528.9 19951221 163000.00 163500.00 539.4 68.67 19.11 2 9.96 -0.00 1460 1921 9.99 388.82 1679 6644 182.60 77.50 100 0.00 551.4 19951221 163000.00 163500.00 561.4 68.64 19.11 0 10.44 -378.48 406 5137 9.78 75.04 113 3580 182.60 77.50 100 0.00 573.9 19951221 163000.00 163500.00 583.4 68.61 19.11 2 10.30 -189.24 933 6530 10.69 1637.90 1956 22822 182.60 77.50 100 0.00 596.4 19951221 163500.00 164000.00 92.9 69.41 19.20 0 9.94 36.17 111 111 9.00 23.14 49 49 182.60 77.50 0 3.63 95.2 19951221 163500.00 164000.00 96.0 69.40 19.20 0 10.29 19.82 254 254 9.25 15.86 94 94 182.60 77.50 0 4.17 98.3 19951221 163500.00 164000.00 99.1 69.40 19.20 0 10.50 27.44 202 202 9.16 11.53 20 20 182.60 77.50 0 3.10 101.5 19951221 163500.00 164000.00 102.2 69.39 19.20 3 10.73 -9.92 259 259 9.26 9.25 10 10 182.60 77.50 0 0.00 104.6 19951221 163500.00 164000.00 105.3 69.38 19.20 3 10.91 4.49 347 347 9.34 8.35 11 11 182.60 77.50 0 0.00 107.8 19951221 163500.00 164000.00 108.3 69.38 19.20 0 11.21 1.65 243 515 9.75 5.48 13 58 182.60 77.50 0 2.86 110.9 19951221 163500.00 164000.00 111.4 69.37 19.20 0 11.32 6.97 268 583 9.81 4.79 11 54 182.60 77.50 0 2.62 114.1 19951221 163500.00 164000.00 114.5 69.37 19.20 0 11.34 -16.70 412 471 9.68 4.80 13 35 182.60 77.50 0 2.40 117.2 19951221 163500.00 164000.00 117.6 69.36 19.20 0 11.30 -29.54 804 434 9.70 6.26 32 48 182.60 77.50 0 2.19 120.4 19951221 163500.00 164000.00 120.6 69.36 19.20 0 11.28 -28.51 977 533 9.74 8.13 44 68 182.60 77.50 0 2.00 123.5 19951221 163500.00 164000.00 123.7 69.35 19.20 0 11.20 -26.57 1253 565 9.75 11.72 72 96 182.60 77.50 0 1.84 126.7 19951221 163500.00 164000.00 126.8 69.34 19.20 0 11.17 -19.41 1228 632 9.78 12.28 80 117 182.60 77.50 0 1.70 129.8 19951221 163500.00 164000.00 129.9 69.34 19.20 0 11.14 10.52 1315 617 9.80 14.45 100 135 182.60 77.50 0 1.58 132.9 19951221 163500.00 164000.00 132.9 69.33 19.19 0 11.19 16.51 1007 774 9.83 15.46 66 131 182.60 77.50 0 1.47 136.1 19951221 163500.00 164000.00 136.0 69.33 19.19 0 11.11 -7.49 1087 583 9.82 15.62 94 139 182.60 77.50 0 1.36 139.2 19951221 163500.00 164000.00 139.1 69.32 19.19 0 11.12 18.44 1099 719 9.89 19.53 99 175 182.60 77.50 0 1.27 142.4 19951221 163500.00 164000.00 142.2 69.32 19.19 0 11.08 32.45 1029 673 9.89 19.61 98 174 182.60 77.50 1 1.18 145.5 19951221 163500.00 164000.00 145.2 69.31 19.19 0 11.10 -3.38 994 760 9.86 19.57 88 171 182.60 77.50 2 1.10 148.7 19951221 163500.00 164000.00 148.3 69.31 19.19 0 11.09 22.35 1010 795 9.89 22.31 98 195 182.60 77.50 3 1.02 151.8 19951221 163500.00 164000.00 151.4 69.30 19.19 0 11.15 32.10 791 916 9.89 17.78 64 172 182.60 77.50 4 0.95 155.0 19951221 163500.00 164000.00 154.5 69.29 19.19 0 11.11 33.63 865 872 9.89 20.89 74 183 182.60 77.50 5 0.88 158.1 19951221 163500.00 164000.00 157.5 69.29 19.19 0 11.11 19.29 870 907 9.85 18.82 75 183 182.60 77.50 6 0.81 161.3 19951221 163500.00 164000.00 160.6 69.28 19.19 0 11.06 22.47 1044 937 9.86 24.26 102 223 182.60 77.50 7 0.75 164.4 19951221 163500.00 164000.00 163.7 69.28 19.19 0 11.07 41.64 936 932 9.89 24.37 90 217 182.60 77.50 10 0.69 167.6 19951221 163500.00 164000.00 166.8 69.27 19.19 0 11.05 17.37 859 947 9.89 23.46 90 231 182.60 77.50 12 0.63 170.7 19951221 163500.00 164000.00 169.9 69.27 19.19 0 11.07 -5.85 895 1076 9.91 25.70 96 264 182.60 77.50 15 0.57 173.9 19951221 163500.00 164000.00 172.9 69.26 19.19 0 11.02 14.32 1134 976 9.92 27.11 147 306 182.60 77.50 18 0.51 177.0 19951221 163500.00 164000.00 176.0 69.26 19.19 0 11.07 51.28 1014 1180 9.95 27.85 112 307 182.60 77.50 21 0.46 180.2 19951221 163500.00 164000.00 179.1 69.25 19.18 0 11.09 4.60 890 1191 9.94 27.31 91 278 182.60 77.50 23 0.41 183.3 19951221 163500.00 164000.00 182.2 69.24 19.18 0 11.09 -20.10 982 1280 9.97 29.69 114 337 182.60 77.50 26 0.36 186.5 19951221 163500.00 164000.00 185.2 69.24 19.18 0 11.09 -22.31 1123 1500 9.98 33.95 122 376 182.60 77.50 28 0.31 189.6 19951221 163500.00 164000.00 188.3 69.23 19.18 0 11.06 -1.93 1155 1331 9.92 33.17 138 359 182.60 77.50 31 0.26 192.8 19951221 163500.00 164000.00 191.4 69.23 19.18 0 11.07 -31.38 1009 1500 9.95 34.95 118 387 182.60 77.50 34 0.21 195.9 19951221 163500.00 164000.00 194.5 69.22 19.18 0 11.05 -46.42 1207 1399 9.95 39.75 157 412 182.60 77.50 36 0.16 199.1 19951221 163500.00 164000.00 197.6 69.22 19.18 0 11.03 -18.30 1288 1513 9.94 36.64 179 465 182.60 77.50 39 0.11 202.2 19951221 163500.00 164000.00 200.6 69.21 19.18 0 11.07 26.12 966 1654 9.99 37.18 119 447 182.60 77.50 41 0.07 205.3 19951221 163500.00 164000.00 203.7 69.21 19.18 0 11.09 -1.15 1113 1902 10.00 40.69 141 522 182.60 77.50 43 0.03 208.5 19951221 163500.00 164000.00 206.8 69.20 19.18 0 11.05 21.87 1001 1758 10.02 43.46 143 546 182.60 77.50 45 0.00 211.6 19951221 163500.00 164000.00 209.9 69.20 19.18 0 11.06 -97.25 1292 1974 10.00 50.41 180 598 182.60 77.50 47 0.00 214.8 19951221 163500.00 164000.00 212.9 69.19 19.18 0 11.03 77.17 915 1858 10.05 44.98 134 606 182.60 77.50 49 0.00 217.9 19951221 163500.00 164000.00 216.0 69.19 19.18 0 10.93 40.82 1501 1816 10.05 73.31 364 969 182.60 77.50 51 0.00 221.1 19951221 163500.00 164000.00 219.1 69.18 19.18 0 10.87 -35.49 1711 1815 10.10 90.41 495 1211 182.60 77.50 53 0.00 224.2 19951221 163500.00 164000.00 222.2 69.17 19.17 0 10.94 27.05 1359 2127 10.09 74.77 303 1041 182.60 77.50 55 0.00 227.4 19951221 163500.00 164000.00 225.3 69.17 19.17 0 10.81 -67.37 1536 1550 10.05 97.10 466 1087 182.60 77.50 56 0.00 230.5 19951221 163500.00 164000.00 228.3 69.16 19.17 0 10.86 43.31 1291 1495 10.04 77.89 321 848 182.60 77.50 58 0.00 233.7 19951221 163500.00 164000.00 231.4 69.16 19.17 0 10.82 145.99 1346 1950 10.06 119.94 383 1197 182.60 77.50 60 0.00 236.8 19951221 163500.00 164000.00 234.5 69.15 19.17 0 10.72 8.21 1023 1145 10.01 93.38 351 887 182.60 77.50 62 0.00 240.0 19951221 163500.00 164000.00 237.6 69.15 19.17 0 10.93 78.96 751 2276 10.07 61.49 146 976 182.60 77.50 64 0.00 243.1 19951221 163500.00 164000.00 240.6 69.14 19.17 0 10.66 -107.31 1079 1337 10.06 126.07 442 1247 182.60 77.50 66 0.00 246.3 19951221 163500.00 164000.00 243.7 69.14 19.17 0 10.84 -24.30 1332 2249 10.05 112.13 347 1268 182.60 77.50 67 0.00 249.4 19951221 163500.00 164000.00 246.8 69.13 19.17 0 10.90 -8.21 598 2127 10.07 60.26 125 994 182.60 77.50 68 0.00 252.6 19951221 163500.00 164000.00 249.9 69.13 19.17 0 10.81 -36.71 697 1807 10.08 79.63 180 1033 182.60 77.50 70 0.00 255.7 19951221 163500.00 164000.00 253.0 69.12 19.17 0 10.65 -446.15 466 1174 10.03 90.62 159 883 182.60 77.50 72 0.00 258.9 19951221 163500.00 164000.00 256.0 69.12 19.17 0 10.91 176.17 440 1914 10.06 52.53 88 865 182.60 77.50 74 0.00 262.0 19951221 163500.00 164000.00 259.1 69.11 19.17 0 10.84 146.39 1334 3430 10.22 165.82 507 2820 182.60 77.50 76 0.00 265.2 19951221 163500.00 164000.00 262.2 69.11 19.17 0 10.76 -191.63 1201 2745 10.21 155.26 520 2617 182.60 77.50 78 0.00 268.3 19951221 163500.00 164000.00 265.3 69.10 19.17 0 10.78 2.53 926 1703 10.11 107.83 282 1159 182.60 77.50 80 0.00 271.5 19951221 163500.00 164000.00 268.4 69.10 19.16 0 10.86 111.86 493 2018 10.09 66.42 118 1086 182.60 77.50 81 0.00 274.6 19951221 163500.00 164000.00 271.4 69.09 19.16 0 11.00 238.42 717 2795 10.11 58.77 129 1132 182.60 77.50 83 0.00 277.7 19951221 163500.00 164000.00 143.3 69.31 19.19 0 11.17 3.25 974 717 8.87 1.00 8 14 182.60 77.50 1 1.15 146.7 19951221 163500.00 164000.00 165.3 69.27 19.19 0 11.09 16.93 987 927 8.92 1.12 10 22 182.60 77.50 11 0.66 169.2 19951221 163500.00 164000.00 187.2 69.24 19.18 0 11.05 7.56 1062 1183 9.06 1.58 12 34 182.60 77.50 30 0.27 191.7 19951221 163500.00 164000.00 209.2 69.20 19.18 0 11.02 -20.73 1141 1589 9.11 2.02 15 52 182.60 77.50 47 0.00 214.1 19951221 163500.00 164000.00 231.2 69.16 19.17 0 10.91 -9.90 1161 1834 9.02 3.18 17 67 182.60 77.50 60 0.00 236.6 19951221 163500.00 164000.00 253.2 69.12 19.17 0 10.75 -2.08 1201 1805 8.93 4.96 22 82 182.60 77.50 72 0.00 259.1 19951221 163500.00 164000.00 275.2 69.08 19.16 0 10.62 26.70 1160 1782 8.89 8.15 31 114 182.60 77.50 85 0.00 281.6 19951221 163500.00 164000.00 297.2 69.05 19.16 0 10.49 9.79 1111 1749 8.91 13.14 43 161 182.60 77.50 96 0.00 304.1 19951221 163500.00 164000.00 319.2 69.01 19.15 0 10.37 7.76 1122 1649 9.01 21.71 68 247 182.60 77.50 100 0.00 326.6 19951221 163500.00 164000.00 341.2 68.98 19.15 0 10.33 37.07 1023 1904 9.13 29.44 88 398 182.60 77.50 100 0.00 349.1 19951221 163500.00 164000.00 363.2 68.94 19.15 0 10.28 53.69 877 1782 9.12 35.77 95 449 182.60 77.50 100 0.00 371.5 19951221 163500.00 164000.00 385.2 68.90 19.14 0 10.11 7.97 1181 1391 9.34 64.32 246 798 182.60 77.50 100 0.00 394.0 19951221 163500.00 164000.00 407.2 68.87 19.14 0 10.26 152.95 471 2140 9.28 44.90 79 808 182.60 77.50 100 0.00 416.5 19951221 163500.00 164000.00 429.2 68.84 19.13 0 10.30 165.38 430 2187 9.29 40.09 69 788 182.60 77.50 100 0.00 439.0 19951221 163500.00 164000.00 451.3 68.80 19.13 0 10.11 -158.18 453 1716 9.41 84.57 135 1169 182.60 77.50 100 0.00 461.5 19951221 163500.00 164000.00 473.3 68.77 19.13 0 9.79 358.47 44 308 9.53 52.72 12 234 182.60 77.50 100 0.00 484.0 19951221 163500.00 164000.00 495.3 68.74 19.12 2 9.75 179.23 752 3137 10.10 1617.14 2457 17484 182.60 77.50 100 0.00 506.4 19951221 163500.00 164000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1896 10.21 1202.44 3977 16980 182.60 77.50 100 0.00 528.9 19951221 163500.00 164000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1921 10.23 1521.94 4232 17688 182.60 77.50 100 0.00 551.4 19951221 163500.00 164000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1945 10.25 1500.63 4453 18211 182.60 77.50 100 0.00 573.9 19951221 163500.00 164000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1965 10.26 1622.81 4736 19079 182.60 77.50 100 0.00 596.4 19951221 164000.00 164500.00 92.9 69.41 19.20 0 9.70 -56.59 123 123 8.98 41.98 63 63 182.60 77.50 0 1.36 95.2 19951221 164000.00 164500.00 96.0 69.40 19.20 0 10.07 -5.27 210 210 9.13 24.06 83 83 182.60 77.50 0 3.93 98.3 19951221 164000.00 164500.00 99.1 69.40 19.20 3 10.37 12.60 268 268 8.97 16.84 20 20 182.60 77.50 0 0.00 101.5 19951221 164000.00 164500.00 102.2 69.39 19.20 3 10.59 2.89 394 394 9.09 13.81 20 20 182.60 77.50 0 0.00 104.6 19951221 164000.00 164500.00 105.3 69.38 19.20 3 10.74 11.98 458 458 9.20 13.79 19 19 182.60 77.50 0 0.00 107.8 19951221 164000.00 164500.00 108.3 69.38 19.20 0 11.19 -11.54 232 833 9.79 5.64 12 97 182.60 77.50 0 2.86 110.9 19951221 164000.00 164500.00 111.4 69.37 19.20 0 11.30 -8.62 274 862 9.77 4.81 10 69 182.60 77.50 0 2.62 114.1 19951221 164000.00 164500.00 114.5 69.37 19.20 0 11.28 -23.96 457 571 9.68 5.63 15 46 182.60 77.50 0 2.40 117.2 19951221 164000.00 164500.00 117.6 69.36 19.20 0 11.25 -34.79 794 460 9.63 7.06 31 48 182.60 77.50 0 2.19 120.4 19951221 164000.00 164500.00 120.6 69.36 19.20 0 11.24 -21.45 1083 559 9.68 8.57 50 71 182.60 77.50 0 2.00 123.5 19951221 164000.00 164500.00 123.7 69.35 19.20 0 11.15 -33.58 1296 543 9.72 11.89 84 104 182.60 77.50 0 1.84 126.7 19951221 164000.00 164500.00 126.8 69.34 19.20 0 11.13 -3.93 1331 686 9.74 13.72 88 128 182.60 77.50 0 1.70 129.8 19951221 164000.00 164500.00 129.9 69.34 19.20 0 11.08 10.05 1282 606 9.79 16.81 105 148 182.60 77.50 0 1.58 132.9 19951221 164000.00 164500.00 132.9 69.33 19.19 0 11.07 27.51 1504 624 9.84 17.87 144 186 182.60 77.50 0 1.47 136.1 19951221 164000.00 164500.00 136.0 69.33 19.19 0 11.08 -3.76 1276 703 9.80 17.91 108 164 182.60 77.50 0 1.36 139.2 19951221 164000.00 164500.00 139.1 69.32 19.19 0 11.09 13.47 1021 777 9.79 20.51 80 152 182.60 77.50 0 1.27 142.4 19951221 164000.00 164500.00 142.2 69.32 19.19 0 11.08 31.79 1076 792 9.85 19.37 95 183 182.60 77.50 1 1.18 145.5 19951221 164000.00 164500.00 145.2 69.31 19.19 0 11.08 15.22 1106 831 9.86 20.88 102 198 182.60 77.50 2 1.10 148.7 19951221 164000.00 164500.00 148.3 69.31 19.19 0 11.10 7.48 1015 909 9.85 20.41 84 189 182.60 77.50 3 1.02 151.8 19951221 164000.00 164500.00 151.4 69.30 19.19 0 11.10 -29.17 967 941 9.88 23.09 85 203 182.60 77.50 4 0.95 155.0 19951221 164000.00 164500.00 154.5 69.29 19.19 0 11.07 17.35 1035 915 9.86 22.79 98 212 182.60 77.50 5 0.88 158.1 19951221 164000.00 164500.00 157.5 69.29 19.19 0 11.08 -16.65 947 913 9.87 21.74 90 207 182.60 77.50 6 0.81 161.3 19951221 164000.00 164500.00 160.6 69.28 19.19 0 11.10 -23.34 887 1027 9.92 22.94 85 233 182.60 77.50 7 0.75 164.4 19951221 164000.00 164500.00 163.7 69.28 19.19 0 11.05 -42.53 1133 1006 9.90 29.18 121 264 182.60 77.50 10 0.69 167.6 19951221 164000.00 164500.00 166.8 69.27 19.19 0 11.04 -14.00 1036 944 9.90 25.71 120 262 182.60 77.50 12 0.63 170.7 19951221 164000.00 164500.00 169.9 69.27 19.19 0 11.06 -9.79 1130 1009 9.88 27.67 115 251 182.60 77.50 15 0.57 173.9 19951221 164000.00 164500.00 172.9 69.26 19.19 0 10.97 -11.05 1551 915 9.88 34.07 217 332 182.60 77.50 18 0.51 177.0 19951221 164000.00 164500.00 176.0 69.26 19.19 0 11.03 55.48 1065 1060 9.95 30.33 138 326 182.60 77.50 21 0.46 180.2 19951221 164000.00 164500.00 179.1 69.25 19.18 0 11.03 -8.62 1283 999 9.94 30.84 166 323 182.60 77.50 23 0.41 183.3 19951221 164000.00 164500.00 182.2 69.24 19.18 0 11.15 15.43 1172 1451 9.98 26.34 120 339 182.60 77.50 26 0.36 186.5 19951221 164000.00 164500.00 185.2 69.24 19.18 0 11.12 5.04 1180 1247 9.94 28.61 126 308 182.60 77.50 28 0.31 189.6 19951221 164000.00 164500.00 188.3 69.23 19.18 0 11.17 -12.48 1295 1624 9.95 33.96 128 356 182.60 77.50 31 0.26 192.8 19951221 164000.00 164500.00 191.4 69.23 19.18 0 11.11 -52.08 1584 1444 9.94 39.72 190 396 182.60 77.50 34 0.21 195.9 19951221 164000.00 164500.00 194.5 69.22 19.18 0 11.06 -51.50 1417 1343 10.01 40.74 205 457 182.60 77.50 36 0.16 199.1 19951221 164000.00 164500.00 197.6 69.22 19.18 0 11.12 -5.41 1385 1572 10.01 41.51 182 464 182.60 77.50 39 0.11 202.2 19951221 164000.00 164500.00 200.6 69.21 19.18 0 11.12 -72.74 1527 1726 10.04 40.15 203 529 182.60 77.50 41 0.07 205.3 19951221 164000.00 164500.00 203.7 69.21 19.18 0 11.01 -11.11 1673 1548 10.02 60.50 300 633 182.60 77.50 43 0.03 208.5 19951221 164000.00 164500.00 206.8 69.20 19.18 0 11.06 30.82 1363 1631 10.01 48.20 205 546 182.60 77.50 45 0.00 211.6 19951221 164000.00 164500.00 209.9 69.20 19.18 0 11.04 -21.49 1374 1647 9.99 53.09 221 571 182.60 77.50 47 0.00 214.8 19951221 164000.00 164500.00 212.9 69.19 19.18 0 11.03 2.14 1382 1575 10.04 52.64 220 576 182.60 77.50 49 0.00 217.9 19951221 164000.00 164500.00 216.0 69.19 19.18 0 11.07 -111.14 1268 1847 10.07 52.08 202 648 182.60 77.50 51 0.00 221.1 19951221 164000.00 164500.00 219.1 69.18 19.18 0 11.01 -26.87 1203 1678 10.04 54.14 200 618 182.60 77.50 53 0.00 224.2 19951221 164000.00 164500.00 222.2 69.17 19.17 0 11.01 -6.48 1370 1751 10.06 69.51 249 720 182.60 77.50 55 0.00 227.4 19951221 164000.00 164500.00 225.3 69.17 19.17 0 11.03 -56.70 1295 1861 10.00 56.28 205 628 182.60 77.50 56 0.00 230.5 19951221 164000.00 164500.00 228.3 69.16 19.17 0 11.01 40.62 1556 1923 10.13 69.37 333 921 182.60 77.50 58 0.00 233.7 19951221 164000.00 164500.00 231.4 69.16 19.17 0 11.06 50.56 836 1925 10.09 49.09 119 610 182.60 77.50 60 0.00 236.8 19951221 164000.00 164500.00 234.5 69.15 19.17 0 10.98 120.50 859 1681 10.06 57.28 143 623 182.60 77.50 62 0.00 240.0 19951221 164000.00 164500.00 237.6 69.15 19.17 0 10.78 -137.64 1636 1132 10.08 90.69 557 981 182.60 77.50 64 0.00 243.1 19951221 164000.00 164500.00 240.6 69.14 19.17 0 10.93 -10.92 767 1790 10.07 66.50 141 732 182.60 77.50 66 0.00 246.3 19951221 164000.00 164500.00 243.7 69.14 19.17 0 10.85 -156.47 1122 1663 10.07 98.08 313 1006 182.60 77.50 67 0.00 249.4 19951221 164000.00 164500.00 246.8 69.13 19.17 0 10.92 93.75 1239 2069 10.10 99.67 300 1092 182.60 77.50 68 0.00 252.6 19951221 164000.00 164500.00 249.9 69.13 19.17 0 10.87 58.48 1718 1852 10.17 107.87 595 1457 182.60 77.50 70 0.00 255.7 19951221 164000.00 164500.00 253.0 69.12 19.17 0 10.86 22.62 910 1660 10.10 78.50 228 924 182.60 77.50 72 0.00 258.9 19951221 164000.00 164500.00 256.0 69.12 19.17 0 10.84 83.82 1105 1584 10.06 99.77 309 960 182.60 77.50 74 0.00 262.0 19951221 164000.00 164500.00 259.1 69.11 19.17 0 10.81 33.70 1266 1569 10.10 108.88 398 1118 182.60 77.50 76 0.00 265.2 19951221 164000.00 164500.00 262.2 69.11 19.17 0 10.54 131.74 2016 679 9.97 152.09 844 817 182.60 77.50 78 0.00 268.3 19951221 164000.00 164500.00 265.3 69.10 19.17 0 10.89 -87.10 709 2084 10.15 85.35 177 1153 182.60 77.50 80 0.00 271.5 19951221 164000.00 164500.00 268.4 69.10 19.16 0 10.77 -130.39 1579 1848 10.16 168.94 676 1797 182.60 77.50 81 0.00 274.6 19951221 164000.00 164500.00 271.4 69.09 19.16 0 10.41 -343.67 2380 372 10.32 169.47 2420 1883 182.60 77.50 83 0.00 277.7 19951221 164000.00 164500.00 143.3 69.31 19.19 0 11.12 -6.14 1096 719 8.89 1.06 10 16 182.60 77.50 1 1.15 146.7 19951221 164000.00 164500.00 165.3 69.27 19.19 0 11.08 10.73 1129 929 9.00 1.38 13 26 182.60 77.50 11 0.66 169.2 19951221 164000.00 164500.00 187.2 69.24 19.18 0 11.07 -1.55 1272 1195 9.09 1.69 17 38 182.60 77.50 30 0.27 191.7 19951221 164000.00 164500.00 209.2 69.20 19.18 0 11.07 -2.09 1347 1553 9.12 2.30 18 51 182.60 77.50 47 0.00 214.1 19951221 164000.00 164500.00 231.2 69.16 19.17 0 10.99 12.63 1307 1733 9.04 2.81 18 58 182.60 77.50 60 0.00 236.6 19951221 164000.00 164500.00 253.2 69.12 19.17 0 10.87 18.90 1312 1739 8.92 3.89 21 64 182.60 77.50 72 0.00 259.1 19951221 164000.00 164500.00 275.2 69.08 19.16 0 10.75 33.48 1296 1659 8.86 6.15 23 71 182.60 77.50 85 0.00 281.6 19951221 164000.00 164500.00 297.2 69.05 19.16 0 10.63 15.70 1282 1514 8.86 8.81 31 91 182.60 77.50 96 0.00 304.1 19951221 164000.00 164500.00 319.2 69.01 19.15 0 10.54 35.38 1337 1621 8.92 13.24 45 136 182.60 77.50 100 0.00 326.6 19951221 164000.00 164500.00 341.2 68.98 19.15 0 10.50 51.96 1431 1877 9.00 19.13 67 215 182.60 77.50 100 0.00 349.1 19951221 164000.00 164500.00 363.2 68.94 19.15 0 10.42 42.34 1258 1818 9.11 29.83 89 317 182.60 77.50 100 0.00 371.5 19951221 164000.00 164500.00 385.2 68.90 19.14 0 10.37 -125.62 1362 1793 9.21 36.31 126 425 182.60 77.50 100 0.00 394.0 19951221 164000.00 164500.00 407.2 68.87 19.14 0 10.19 -46.63 1628 1201 9.37 60.19 275 634 182.60 77.50 100 0.00 416.5 19951221 164000.00 164500.00 429.2 68.84 19.13 0 10.19 -111.49 1258 1400 9.35 66.35 243 733 182.60 77.50 100 0.00 439.0 19951221 164000.00 164500.00 451.3 68.80 19.13 0 9.88 -8.64 2407 554 9.82 117.84 1102 1494 182.60 77.50 100 0.00 461.5 19951221 164000.00 164500.00 473.3 68.77 19.13 2 9.75 -0.00 1460 1845 10.14 787.84 3092 13035 182.60 77.50 100 0.00 484.0 19951221 164000.00 164500.00 495.3 68.74 19.12 2 9.71 -0.00 1460 1870 10.18 1022.51 3736 15475 182.60 77.50 100 0.00 506.4 19951221 164000.00 164500.00 517.3 68.70 19.12 2 9.72 -0.00 1460 1896 10.22 1071.36 3866 16582 182.60 77.50 100 0.00 528.9 19951221 164000.00 164500.00 539.4 68.67 19.11 2 9.72 -0.00 1460 1921 10.23 1330.99 4173 17102 182.60 77.50 100 0.00 551.4 19951221 164000.00 164500.00 561.4 68.64 19.11 2 9.72 -0.00 1460 1946 10.22 1362.32 4216 17376 182.60 77.50 100 0.00 573.9 19951221 164000.00 164500.00 583.4 68.61 19.11 2 9.73 -0.00 1460 1965 10.26 1399.32 4343 17986 182.60 77.50 100 0.00 596.4 19951221 164500.00 165000.00 92.9 69.41 19.20 0 9.67 2.83 228 228 9.05 73.60 118 118 182.60 77.50 0 3.92 95.2 19951221 164500.00 165000.00 96.0 69.40 19.20 0 9.92 43.68 131 131 9.09 26.88 66 66 182.60 77.50 0 3.68 98.3 19951221 164500.00 165000.00 99.1 69.40 19.20 3 10.23 13.49 225 225 8.90 22.21 22 22 182.60 77.50 0 0.00 101.5 19951221 164500.00 165000.00 102.2 69.39 19.20 3 10.48 28.78 426 426 9.13 22.38 30 30 182.60 77.50 0 0.00 104.6 19951221 164500.00 165000.00 105.3 69.38 19.20 3 10.69 24.73 492 492 9.21 15.03 25 25 182.60 77.50 0 0.00 107.8 19951221 164500.00 165000.00 108.3 69.38 19.20 0 11.27 -2.53 201 885 9.87 4.42 9 91 182.60 77.50 0 2.86 110.9 19951221 164500.00 165000.00 111.4 69.37 19.20 0 11.34 -3.89 288 871 9.72 4.65 9 64 182.60 77.50 0 2.62 114.1 19951221 164500.00 165000.00 114.5 69.37 19.20 0 11.29 -33.43 550 599 9.65 5.62 18 47 182.60 77.50 0 2.40 117.2 19951221 164500.00 165000.00 117.6 69.36 19.20 0 11.29 -40.50 824 510 9.66 6.60 32 52 182.60 77.50 0 2.19 120.4 19951221 164500.00 165000.00 120.6 69.36 19.20 0 11.24 -32.38 1143 514 9.70 7.90 54 73 182.60 77.50 0 2.00 123.5 19951221 164500.00 165000.00 123.7 69.35 19.20 0 11.21 -20.49 1224 639 9.79 10.06 72 108 182.60 77.50 0 1.84 126.7 19951221 164500.00 165000.00 126.8 69.34 19.20 0 11.18 -13.62 1302 752 9.77 15.44 81 127 182.60 77.50 0 1.70 129.8 19951221 164500.00 165000.00 129.9 69.34 19.20 0 11.17 -14.28 1204 769 9.80 16.09 80 135 182.60 77.50 0 1.58 132.9 19951221 164500.00 165000.00 132.9 69.33 19.19 0 11.17 -8.92 1211 835 9.81 15.48 82 148 182.60 77.50 0 1.47 136.1 19951221 164500.00 165000.00 136.0 69.33 19.19 0 11.11 -0.43 1309 740 9.88 17.94 117 190 182.60 77.50 0 1.36 139.2 19951221 164500.00 165000.00 139.1 69.32 19.19 0 11.11 20.49 1180 757 9.87 17.05 103 181 182.60 77.50 0 1.27 142.4 19951221 164500.00 165000.00 142.2 69.32 19.19 0 11.15 13.27 972 942 9.89 18.85 80 186 182.60 77.50 1 1.18 145.5 19951221 164500.00 165000.00 145.2 69.31 19.19 0 11.06 -3.81 1067 799 9.85 22.88 100 193 182.60 77.50 2 1.10 148.7 19951221 164500.00 165000.00 148.3 69.31 19.19 0 11.10 9.30 1175 926 9.88 22.52 108 218 182.60 77.50 3 1.02 151.8 19951221 164500.00 165000.00 151.4 69.30 19.19 0 11.05 16.23 1106 791 9.87 22.63 110 207 182.60 77.50 4 0.95 155.0 19951221 164500.00 165000.00 154.5 69.29 19.19 0 11.09 -13.03 804 874 9.87 20.50 69 180 182.60 77.50 5 0.88 158.1 19951221 164500.00 165000.00 157.5 69.29 19.19 0 11.06 24.68 1056 951 9.88 24.36 103 232 182.60 77.50 6 0.81 161.3 19951221 164500.00 165000.00 160.6 69.28 19.19 0 11.01 80.10 1042 850 9.89 25.38 124 254 182.60 77.50 7 0.75 164.4 19951221 164500.00 165000.00 163.7 69.28 19.19 0 10.99 32.60 1049 855 9.84 26.22 118 238 182.60 77.50 10 0.69 167.6 19951221 164500.00 165000.00 166.8 69.27 19.19 0 11.04 -27.79 984 1060 9.84 28.10 94 239 182.60 77.50 12 0.63 170.7 19951221 164500.00 165000.00 169.9 69.27 19.19 0 11.00 15.49 1003 957 9.88 26.87 116 268 182.60 77.50 15 0.57 173.9 19951221 164500.00 165000.00 172.9 69.26 19.19 0 11.00 2.82 1088 1116 9.93 32.02 146 354 182.60 77.50 18 0.51 177.0 19951221 164500.00 165000.00 176.0 69.26 19.19 0 11.03 -0.12 1191 1291 9.92 33.41 140 358 182.60 77.50 21 0.46 180.2 19951221 164500.00 165000.00 179.1 69.25 19.18 0 10.99 17.85 1070 1202 9.91 33.23 140 361 182.60 77.50 23 0.41 183.3 19951221 164500.00 165000.00 182.2 69.24 19.18 0 10.92 63.30 1569 1125 9.96 43.58 293 534 182.60 77.50 26 0.36 186.5 19951221 164500.00 165000.00 185.2 69.24 19.18 0 11.03 17.75 999 1372 9.97 35.90 133 413 182.60 77.50 28 0.31 189.6 19951221 164500.00 165000.00 188.3 69.23 19.18 0 11.07 -96.93 1030 1685 9.98 33.76 127 458 182.60 77.50 31 0.26 192.8 19951221 164500.00 165000.00 191.4 69.23 19.18 0 11.01 55.15 1173 1550 9.93 43.70 155 457 182.60 77.50 34 0.21 195.9 19951221 164500.00 165000.00 194.5 69.22 19.18 0 10.98 -61.57 1359 1451 9.98 46.18 215 539 182.60 77.50 36 0.16 199.1 19951221 164500.00 165000.00 197.6 69.22 19.18 0 11.02 91.72 1041 1578 9.99 41.52 154 518 182.60 77.50 39 0.11 202.2 19951221 164500.00 165000.00 200.6 69.21 19.18 0 11.02 -5.56 1418 1861 9.98 50.80 224 643 182.60 77.50 41 0.07 205.3 19951221 164500.00 165000.00 203.7 69.21 19.18 0 11.01 14.55 1547 2024 10.05 58.18 251 763 182.60 77.50 43 0.03 208.5 19951221 164500.00 165000.00 206.8 69.20 19.18 0 10.97 5.57 984 1466 10.00 49.07 159 531 182.60 77.50 45 0.00 211.6 19951221 164500.00 165000.00 209.9 69.20 19.18 0 10.98 -22.47 1288 2023 9.99 56.22 235 781 182.60 77.50 47 0.00 214.8 19951221 164500.00 165000.00 212.9 69.19 19.18 0 10.96 -227.83 1240 1725 10.04 63.21 237 735 182.60 77.50 49 0.00 217.9 19951221 164500.00 165000.00 216.0 69.19 19.18 0 10.90 -5.96 1034 1475 10.01 59.05 203 646 182.60 77.50 51 0.00 221.1 19951221 164500.00 165000.00 219.1 69.18 19.18 0 10.84 -6.03 1124 1458 9.97 69.96 280 781 182.60 77.50 53 0.00 224.2 19951221 164500.00 165000.00 222.2 69.17 19.17 0 10.91 72.68 1161 1696 10.04 68.75 261 839 182.60 77.50 55 0.00 227.4 19951221 164500.00 165000.00 225.3 69.17 19.17 0 10.93 -104.22 1632 2223 10.05 85.45 393 1172 182.60 77.50 56 0.00 230.5 19951221 164500.00 165000.00 228.3 69.16 19.17 0 10.95 -32.95 1229 2227 10.07 76.76 262 1022 182.60 77.50 58 0.00 233.7 19951221 164500.00 165000.00 231.4 69.16 19.17 0 10.86 -108.10 1326 1620 10.06 73.74 356 973 182.60 77.50 60 0.00 236.8 19951221 164500.00 165000.00 234.5 69.15 19.17 0 10.93 -5.79 934 1725 10.05 62.49 195 780 182.60 77.50 62 0.00 240.0 19951221 164500.00 165000.00 237.6 69.15 19.17 0 10.82 -59.66 1037 1854 10.05 93.00 285 1107 182.60 77.50 64 0.00 243.1 19951221 164500.00 165000.00 240.6 69.14 19.17 0 10.73 -134.61 2263 1256 10.14 130.02 1044 1545 182.60 77.50 66 0.00 246.3 19951221 164500.00 165000.00 243.7 69.14 19.17 0 10.57 191.87 1980 1120 10.17 179.02 1352 2054 182.60 77.50 67 0.00 249.4 19951221 164500.00 165000.00 246.8 69.13 19.17 0 10.83 141.38 1944 2139 10.16 132.14 717 1774 182.60 77.50 68 0.00 252.6 19951221 164500.00 165000.00 249.9 69.13 19.17 0 10.69 192.04 1177 1596 10.08 137.63 490 1473 182.60 77.50 70 0.00 255.7 19951221 164500.00 165000.00 253.0 69.12 19.17 0 10.67 132.10 936 1312 9.86 106.73 196 571 182.60 77.50 72 0.00 258.9 19951221 164500.00 165000.00 256.0 69.12 19.17 0 10.78 9.08 1131 1823 10.13 123.26 396 1426 182.60 77.50 74 0.00 262.0 19951221 164500.00 165000.00 259.1 69.11 19.17 0 10.50 -164.35 2233 914 10.29 208.54 2036 2636 182.60 77.50 76 0.00 265.2 19951221 164500.00 165000.00 262.2 69.11 19.17 3 10.25 -224.29 2151 22 9.35 119.72 502 12 182.60 77.50 78 0.00 268.3 19951221 164500.00 165000.00 265.3 69.10 19.17 0 10.82 172.36 513 1722 10.09 71.69 134 1012 182.60 77.50 80 0.00 271.5 19951221 164500.00 165000.00 268.4 69.10 19.16 0 10.75 -147.37 407 1211 10.04 68.69 115 753 182.60 77.50 81 0.00 274.6 19951221 164500.00 165000.00 271.4 69.09 19.16 0 10.57 239.64 1429 1019 10.13 187.77 871 1557 182.60 77.50 83 0.00 277.7 19951221 164500.00 165000.00 143.3 69.31 19.19 0 11.14 -3.54 1148 750 8.78 1.12 8 13 182.60 77.50 1 1.15 146.7 19951221 164500.00 165000.00 165.3 69.27 19.19 0 11.05 15.55 1157 935 8.69 1.23 8 17 182.60 77.50 11 0.66 169.2 19951221 164500.00 165000.00 187.2 69.24 19.18 0 10.98 -0.03 1236 1164 8.68 1.68 10 22 182.60 77.50 30 0.27 191.7 19951221 164500.00 165000.00 209.2 69.20 19.18 0 10.96 0.10 1298 1519 8.78 2.62 14 38 182.60 77.50 47 0.00 214.1 19951221 164500.00 165000.00 231.2 69.16 19.17 0 10.89 4.75 1314 1705 8.83 3.09 18 53 182.60 77.50 60 0.00 236.6 19951221 164500.00 165000.00 253.2 69.12 19.17 0 10.80 8.46 1239 1750 8.78 4.19 19 61 182.60 77.50 72 0.00 259.1 19951221 164500.00 165000.00 275.2 69.08 19.16 0 10.68 31.61 1228 1683 8.80 6.48 24 78 182.60 77.50 85 0.00 281.6 19951221 164500.00 165000.00 297.2 69.05 19.16 0 10.54 13.86 1260 1497 8.82 10.29 36 105 182.60 77.50 96 0.00 304.1 19951221 164500.00 165000.00 319.2 69.01 19.15 0 10.42 9.58 1382 1387 8.97 16.55 67 174 182.60 77.50 100 0.00 326.6 19951221 164500.00 165000.00 341.2 68.98 19.15 0 10.33 53.82 1297 1312 9.03 22.98 94 247 182.60 77.50 100 0.00 349.1 19951221 164500.00 165000.00 363.2 68.94 19.15 0 10.28 52.53 1234 1414 9.13 33.77 112 337 182.60 77.50 100 0.00 371.5 19951221 164500.00 165000.00 385.2 68.90 19.14 0 10.25 129.21 1026 1584 9.16 40.59 124 468 182.60 77.50 100 0.00 394.0 19951221 164500.00 165000.00 407.2 68.87 19.14 0 10.29 237.60 871 1891 9.23 46.63 115 584 182.60 77.50 100 0.00 416.5 19951221 164500.00 165000.00 429.2 68.84 19.13 3 9.40 -191.71 1624 16 8.35 79.58 257 8 182.60 77.50 100 0.00 439.0 19951221 164500.00 165000.00 451.3 68.80 19.13 0 9.33 105.68 2025 21 8.58 134.61 547 27 182.60 77.50 100 0.00 461.5 19951221 164500.00 165000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1845 10.19 982.08 3704 15767 182.60 77.50 100 0.00 484.0 19951221 164500.00 165000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1870 10.22 1075.09 4074 17127 182.60 77.50 100 0.00 506.4 19951221 164500.00 165000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1896 10.22 1286.59 4173 17430 182.60 77.50 100 0.00 528.9 19951221 164500.00 165000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1921 10.24 1354.83 4268 17815 182.60 77.50 100 0.00 551.4 19951221 164500.00 165000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1946 10.24 1420.81 4516 18368 182.60 77.50 100 0.00 573.9 19951221 164500.00 165000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1965 10.25 1596.83 4765 18998 182.60 77.50 100 0.00 596.4 19951221 165000.00 165500.00 92.9 69.41 19.20 0 9.63 97.91 114 114 9.42 28.44 272 272 182.60 77.50 0 4.19 95.2 19951221 165000.00 165500.00 96.0 69.40 19.20 0 10.00 -12.88 204 204 9.23 25.23 123 123 182.60 77.50 0 4.07 98.3 19951221 165000.00 165500.00 99.1 69.40 19.20 0 10.28 3.67 327 327 9.10 24.78 45 45 182.60 77.50 0 2.14 101.5 19951221 165000.00 165500.00 102.2 69.39 19.20 3 10.49 5.40 409 409 9.09 20.18 28 28 182.60 77.50 0 0.00 104.6 19951221 165000.00 165500.00 105.3 69.38 19.20 3 10.73 12.52 467 467 9.18 14.04 22 22 182.60 77.50 0 0.00 107.8 19951221 165000.00 165500.00 108.3 69.38 19.20 0 11.20 -5.45 224 827 9.80 4.88 11 91 182.60 77.50 0 2.86 110.9 19951221 165000.00 165500.00 111.4 69.37 19.20 0 11.28 1.44 327 852 9.72 5.29 12 70 182.60 77.50 0 2.62 114.1 19951221 165000.00 165500.00 114.5 69.37 19.20 0 11.30 -38.56 435 639 9.68 5.13 14 47 182.60 77.50 0 2.40 117.2 19951221 165000.00 165500.00 117.6 69.36 19.20 0 11.26 -25.28 744 474 9.66 5.98 30 51 182.60 77.50 0 2.19 120.4 19951221 165000.00 165500.00 120.6 69.36 19.20 0 11.23 -11.10 1076 548 9.69 7.96 51 74 182.60 77.50 0 2.00 123.5 19951221 165000.00 165500.00 123.7 69.35 19.20 0 11.17 8.39 1291 567 9.72 10.83 75 98 182.60 77.50 0 1.84 126.7 19951221 165000.00 165500.00 126.8 69.34 19.20 0 11.15 -10.90 1296 633 9.74 14.01 80 116 182.60 77.50 0 1.70 129.8 19951221 165000.00 165500.00 129.9 69.34 19.20 0 11.13 -13.50 1254 705 9.80 16.74 90 143 182.60 77.50 0 1.58 132.9 19951221 165000.00 165500.00 132.9 69.33 19.19 0 11.09 6.02 1232 701 9.77 16.96 95 148 182.60 77.50 0 1.47 136.1 19951221 165000.00 165500.00 136.0 69.33 19.19 0 11.05 -16.30 1302 637 9.81 20.27 120 171 182.60 77.50 0 1.36 139.2 19951221 165000.00 165500.00 139.1 69.32 19.19 0 11.05 3.30 1163 720 9.89 19.55 123 210 182.60 77.50 0 1.27 142.4 19951221 165000.00 165500.00 142.2 69.32 19.19 0 11.04 50.85 1147 667 9.85 22.49 113 185 182.60 77.50 1 1.18 145.5 19951221 165000.00 165500.00 145.2 69.31 19.19 0 11.00 39.89 1246 673 9.84 22.44 143 213 182.60 77.50 2 1.10 148.7 19951221 165000.00 165500.00 148.3 69.31 19.19 0 11.05 -8.50 903 757 9.86 24.06 94 193 182.60 77.50 3 1.02 151.8 19951221 165000.00 165500.00 151.4 69.30 19.19 0 11.04 46.35 1016 860 9.86 25.43 101 215 182.60 77.50 4 0.95 155.0 19951221 165000.00 165500.00 154.5 69.29 19.19 0 11.10 16.80 799 923 9.93 21.85 83 223 182.60 77.50 5 0.88 158.1 19951221 165000.00 165500.00 157.5 69.29 19.19 0 10.97 11.31 1199 778 9.86 31.08 146 255 182.60 77.50 6 0.81 161.3 19951221 165000.00 165500.00 160.6 69.28 19.19 0 10.95 -14.71 1079 777 9.88 34.27 146 269 182.60 77.50 7 0.75 164.4 19951221 165000.00 165500.00 163.7 69.28 19.19 0 11.01 38.08 937 948 9.88 26.03 103 252 182.60 77.50 10 0.69 167.6 19951221 165000.00 165500.00 166.8 69.27 19.19 0 11.01 28.19 860 921 9.89 25.63 103 255 182.60 77.50 12 0.63 170.7 19951221 165000.00 165500.00 169.9 69.27 19.19 0 10.97 -18.14 1022 1050 9.94 34.05 130 332 182.60 77.50 15 0.57 173.9 19951221 165000.00 165500.00 172.9 69.26 19.19 0 10.96 -17.17 992 1007 9.89 32.17 127 306 182.60 77.50 18 0.51 177.0 19951221 165000.00 165500.00 176.0 69.26 19.19 0 10.98 -74.23 937 1285 9.95 39.21 134 415 182.60 77.50 21 0.46 180.2 19951221 165000.00 165500.00 179.1 69.25 19.18 0 10.97 -78.80 1040 1250 9.89 41.49 135 371 182.60 77.50 23 0.41 183.3 19951221 165000.00 165500.00 182.2 69.24 19.18 0 10.90 -12.23 1372 1109 9.93 47.45 243 485 182.60 77.50 26 0.36 186.5 19951221 165000.00 165500.00 185.2 69.24 19.18 0 10.91 -43.19 1141 1343 9.91 46.60 190 509 182.60 77.50 28 0.31 189.6 19951221 165000.00 165500.00 188.3 69.23 19.18 0 10.95 -5.90 1452 1586 9.93 47.36 247 611 182.60 77.50 31 0.26 192.8 19951221 165000.00 165500.00 191.4 69.23 19.18 0 10.91 36.48 1059 1372 9.93 44.21 174 508 182.60 77.50 34 0.21 195.9 19951221 165000.00 165500.00 194.5 69.22 19.18 0 10.78 52.46 1642 1154 9.97 67.21 424 755 182.60 77.50 36 0.16 199.1 19951221 165000.00 165500.00 197.6 69.22 19.18 0 10.90 -54.41 1460 1643 10.02 61.36 304 798 182.60 77.50 39 0.11 202.2 19951221 165000.00 165500.00 200.6 69.21 19.18 0 10.91 64.14 927 1825 9.98 52.75 174 734 182.60 77.50 41 0.07 205.3 19951221 165000.00 165500.00 203.7 69.21 19.18 0 10.85 -133.41 1143 1564 9.94 67.86 254 754 182.60 77.50 43 0.03 208.5 19951221 165000.00 165500.00 206.8 69.20 19.18 0 10.91 -85.66 995 1917 9.98 55.70 189 784 182.60 77.50 45 0.00 211.6 19951221 165000.00 165500.00 209.9 69.20 19.18 0 10.86 -32.30 1197 1486 9.92 65.34 233 641 182.60 77.50 47 0.00 214.8 19951221 165000.00 165500.00 212.9 69.19 19.18 0 10.96 -68.85 1036 2475 10.05 62.65 192 993 182.60 77.50 49 0.00 217.9 19951221 165000.00 165500.00 216.0 69.19 19.18 0 10.72 -21.27 1602 1497 10.06 101.40 563 1277 182.60 77.50 51 0.00 221.1 19951221 165000.00 165500.00 219.1 69.18 19.18 0 10.75 56.79 1363 1666 10.02 105.86 434 1184 182.60 77.50 53 0.00 224.2 19951221 165000.00 165500.00 222.2 69.17 19.17 0 10.86 -11.34 922 2083 10.05 69.16 218 1065 182.60 77.50 55 0.00 227.4 19951221 165000.00 165500.00 225.3 69.17 19.17 0 10.86 -104.54 900 1868 10.03 69.92 197 900 182.60 77.50 56 0.00 230.5 19951221 165000.00 165500.00 228.3 69.16 19.17 0 10.90 -63.89 1245 2425 10.05 85.76 275 1153 182.60 77.50 58 0.00 233.7 19951221 165000.00 165500.00 231.4 69.16 19.17 0 10.84 36.70 943 1894 10.05 82.74 227 1001 182.60 77.50 60 0.00 236.8 19951221 165000.00 165500.00 234.5 69.15 19.17 0 10.85 -4.28 870 2163 10.11 88.34 235 1269 182.60 77.50 62 0.00 240.0 19951221 165000.00 165500.00 237.6 69.15 19.17 0 10.77 270.08 842 1769 10.06 89.73 241 1114 182.60 77.50 64 0.00 243.1 19951221 165000.00 165500.00 240.6 69.14 19.17 0 10.69 -100.42 538 1371 10.03 87.43 179 988 182.60 77.50 66 0.00 246.3 19951221 165000.00 165500.00 243.7 69.14 19.17 0 10.74 -146.02 1471 2506 10.13 160.16 543 1999 182.60 77.50 67 0.00 249.4 19951221 165000.00 165500.00 246.8 69.13 19.17 0 10.57 -292.28 574 1737 10.05 156.26 253 1630 182.60 77.50 68 0.00 252.6 19951221 165000.00 165500.00 249.9 69.13 19.17 0 10.80 56.09 211 1328 9.95 41.21 59 823 182.60 77.50 70 0.00 255.7 19951221 165000.00 165500.00 253.0 69.12 19.17 0 10.58 91.49 789 1164 9.97 129.53 307 986 182.60 77.50 72 0.00 258.9 19951221 165000.00 165500.00 256.0 69.12 19.17 0 10.63 367.26 897 1697 10.11 161.39 411 1738 182.60 77.50 74 0.00 262.0 19951221 165000.00 165500.00 259.1 69.11 19.17 0 10.79 98.70 639 2035 10.12 91.31 186 1329 182.60 77.50 76 0.00 265.2 19951221 165000.00 165500.00 262.2 69.11 19.17 0 10.51 -120.00 1727 1156 10.17 219.49 1315 2295 182.60 77.50 78 0.00 268.3 19951221 165000.00 165500.00 265.3 69.10 19.17 2 10.13 -0.00 929 1292 10.36 761.25 2360 7875 182.60 77.50 80 0.00 271.5 19951221 165000.00 165500.00 268.4 69.10 19.16 2 10.12 -0.00 939 1310 10.34 750.10 2379 7889 182.60 77.50 81 0.00 274.6 19951221 165000.00 165500.00 271.4 69.09 19.16 2 10.02 -0.00 949 1327 10.43 1207.89 3372 11200 182.60 77.50 83 0.00 277.7 19951221 165000.00 165500.00 143.3 69.31 19.19 0 11.12 1.50 1058 748 8.71 1.17 6 11 182.60 77.50 1 1.15 146.7 19951221 165000.00 165500.00 165.3 69.27 19.19 0 11.03 14.38 1066 914 8.68 1.26 7 15 182.60 77.50 11 0.66 169.2 19951221 165000.00 165500.00 187.2 69.24 19.18 0 10.93 3.68 1123 1125 8.71 1.90 10 25 182.60 77.50 30 0.27 191.7 19951221 165000.00 165500.00 209.2 69.20 19.18 0 10.86 -7.12 1236 1470 8.77 2.69 14 39 182.60 77.50 47 0.00 214.1 19951221 165000.00 165500.00 231.2 69.16 19.17 0 10.78 -14.87 1265 1753 8.81 3.82 20 63 182.60 77.50 60 0.00 236.6 19951221 165000.00 165500.00 253.2 69.12 19.17 0 10.67 -2.22 1238 1788 8.84 6.37 28 95 182.60 77.50 72 0.00 259.1 19951221 165000.00 165500.00 275.2 69.08 19.16 0 10.55 42.10 1238 1667 8.90 10.10 44 138 182.60 77.50 85 0.00 281.6 19951221 165000.00 165500.00 297.2 69.05 19.16 0 10.43 78.14 1265 1602 9.00 15.16 69 214 182.60 77.50 96 0.00 304.1 19951221 165000.00 165500.00 319.2 69.01 19.15 0 10.34 38.08 1322 1654 9.13 25.76 117 367 182.60 77.50 100 0.00 326.6 19951221 165000.00 165500.00 341.2 68.98 19.15 0 9.98 8.47 2230 602 9.70 92.38 883 1085 182.60 77.50 100 0.00 349.1 19951221 165000.00 165500.00 363.2 68.94 19.15 0 10.29 91.63 1061 2202 9.52 66.87 262 1338 182.60 77.50 100 0.00 371.5 19951221 165000.00 165500.00 385.2 68.90 19.14 0 10.15 222.28 2051 1563 9.61 102.14 666 1501 182.60 77.50 100 0.00 394.0 19951221 165000.00 165500.00 407.2 68.87 19.14 0 10.12 245.86 1472 1967 9.59 123.25 544 1955 182.60 77.50 100 0.00 416.5 19951221 165000.00 165500.00 429.2 68.84 19.13 0 9.69 64.18 1320 427 9.30 128.27 511 537 182.60 77.50 100 0.00 439.0 19951221 165000.00 165500.00 451.3 68.80 19.13 2 9.80 32.09 1389 1092 9.97 263.41 1797 4956 182.60 77.50 100 0.00 461.5 19951221 165000.00 165500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1845 10.25 1021.15 4464 17513 182.60 77.50 100 0.00 484.0 19951221 165000.00 165500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1871 10.27 1135.99 4619 18263 182.60 77.50 100 0.00 506.4 19951221 165000.00 165500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1896 10.28 1089.37 4844 18869 182.60 77.50 100 0.00 528.9 19951221 165000.00 165500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1921 10.30 1360.49 5071 19541 182.60 77.50 100 0.00 551.4 19951221 165000.00 165500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1946 10.30 1567.44 5232 19963 182.60 77.50 100 0.00 573.9 19951221 165000.00 165500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1965 10.32 1676.51 5546 20619 182.60 77.50 100 0.00 596.4 19951221 165500.00 170000.00 92.9 69.41 19.20 3 9.74 73.09 132 132 8.84 42.42 34 34 182.60 77.50 0 0.00 95.2 19951221 165500.00 170000.00 96.0 69.40 19.20 0 10.04 -6.32 177 177 9.04 25.62 55 55 182.60 77.50 0 3.63 98.3 19951221 165500.00 170000.00 99.1 69.40 19.20 3 10.33 50.15 224 224 8.95 17.45 17 17 182.60 77.50 0 0.00 101.5 19951221 165500.00 170000.00 102.2 69.39 19.20 3 10.56 20.84 352 352 9.06 16.20 19 19 182.60 77.50 0 0.00 104.6 19951221 165500.00 170000.00 105.3 69.38 19.20 3 10.76 11.24 465 465 9.14 12.90 19 19 182.60 77.50 0 0.00 107.8 19951221 165500.00 170000.00 108.3 69.38 19.20 0 11.21 -2.52 235 772 9.74 5.14 10 74 182.60 77.50 0 2.86 110.9 19951221 165500.00 170000.00 111.4 69.37 19.20 0 11.27 -17.21 324 805 9.71 5.35 11 63 182.60 77.50 0 2.62 114.1 19951221 165500.00 170000.00 114.5 69.37 19.20 0 11.32 -27.60 400 651 9.68 5.28 12 45 182.60 77.50 0 2.40 117.2 19951221 165500.00 170000.00 117.6 69.36 19.20 0 11.29 -37.89 693 504 9.67 6.06 25 48 182.60 77.50 0 2.19 120.4 19951221 165500.00 170000.00 120.6 69.36 19.20 0 11.25 -28.21 1008 585 9.68 8.36 45 69 182.60 77.50 0 2.00 123.5 19951221 165500.00 170000.00 123.7 69.35 19.20 0 11.23 -25.65 1177 654 9.70 10.35 57 87 182.60 77.50 0 1.84 126.7 19951221 165500.00 170000.00 126.8 69.34 19.20 0 11.16 9.35 1269 661 9.75 13.17 77 115 182.60 77.50 0 1.70 129.8 19951221 165500.00 170000.00 129.9 69.34 19.20 0 11.12 -5.95 1249 684 9.79 14.60 94 144 182.60 77.50 0 1.58 132.9 19951221 165500.00 170000.00 132.9 69.33 19.19 0 11.13 0.91 1079 767 9.79 14.90 76 141 182.60 77.50 0 1.47 136.1 19951221 165500.00 170000.00 136.0 69.33 19.19 0 11.10 7.96 1064 776 9.84 17.29 84 164 182.60 77.50 0 1.36 139.2 19951221 165500.00 170000.00 139.1 69.32 19.19 0 11.14 14.97 864 834 9.85 15.62 65 155 182.60 77.50 0 1.27 142.4 19951221 165500.00 170000.00 142.2 69.32 19.19 0 11.06 10.71 1045 769 9.82 21.15 90 172 182.60 77.50 1 1.18 145.5 19951221 165500.00 170000.00 145.2 69.31 19.19 0 11.03 50.04 941 656 9.82 20.93 90 165 182.60 77.50 2 1.10 148.7 19951221 165500.00 170000.00 148.3 69.31 19.19 0 11.06 69.28 1002 813 9.84 21.73 92 189 182.60 77.50 3 1.02 151.8 19951221 165500.00 170000.00 151.4 69.30 19.19 0 11.03 25.84 1064 824 9.82 24.11 105 202 182.60 77.50 4 0.95 155.0 19951221 165500.00 170000.00 154.5 69.29 19.19 0 11.00 45.96 932 775 9.83 23.40 98 204 182.60 77.50 5 0.88 158.1 19951221 165500.00 170000.00 157.5 69.29 19.19 0 11.05 47.37 916 955 9.87 23.12 89 222 182.60 77.50 6 0.81 161.3 19951221 165500.00 170000.00 160.6 69.28 19.19 0 11.04 32.02 854 916 9.85 22.05 84 213 182.60 77.50 7 0.75 164.4 19951221 165500.00 170000.00 163.7 69.28 19.19 0 11.03 52.04 901 977 9.85 23.80 89 229 182.60 77.50 10 0.69 167.6 19951221 165500.00 170000.00 166.8 69.27 19.19 0 10.97 42.99 943 850 9.81 26.16 102 224 182.60 77.50 12 0.63 170.7 19951221 165500.00 170000.00 169.9 69.27 19.19 0 10.91 86.51 1297 857 9.86 32.16 184 324 182.60 77.50 15 0.57 173.9 19951221 165500.00 170000.00 172.9 69.26 19.19 0 10.91 -11.67 996 889 9.87 32.53 148 321 182.60 77.50 18 0.51 177.0 19951221 165500.00 170000.00 176.0 69.26 19.19 0 10.92 69.23 888 970 9.85 31.23 118 302 182.60 77.50 21 0.46 180.2 19951221 165500.00 170000.00 179.1 69.25 19.18 0 10.91 71.12 1252 1057 9.86 40.49 183 378 182.60 77.50 23 0.41 183.3 19951221 165500.00 170000.00 182.2 69.24 19.18 0 10.90 9.40 1376 1177 9.86 46.83 223 454 182.60 77.50 26 0.36 186.5 19951221 165500.00 170000.00 185.2 69.24 19.18 0 10.94 48.43 1122 1256 9.89 41.70 168 428 182.60 77.50 28 0.31 189.6 19951221 165500.00 170000.00 188.3 69.23 19.18 0 10.87 -36.28 1293 1190 9.90 46.55 228 501 182.60 77.50 31 0.26 192.8 19951221 165500.00 170000.00 191.4 69.23 19.18 0 10.85 36.23 1099 1212 9.87 50.92 191 482 182.60 77.50 34 0.21 195.9 19951221 165500.00 170000.00 194.5 69.22 19.18 0 10.87 35.60 1556 1268 9.95 52.01 314 625 182.60 77.50 36 0.16 199.1 19951221 165500.00 170000.00 197.6 69.22 19.18 0 10.90 -57.38 1331 1488 9.93 55.12 239 607 182.60 77.50 39 0.11 202.2 19951221 165500.00 170000.00 200.6 69.21 19.18 0 10.87 11.94 1014 1239 9.92 49.67 183 506 182.60 77.50 41 0.07 205.3 19951221 165500.00 170000.00 203.7 69.21 19.18 0 10.85 33.26 1234 1528 9.94 64.36 241 682 182.60 77.50 43 0.03 208.5 19951221 165500.00 170000.00 206.8 69.20 19.18 0 10.94 -11.27 1244 1788 10.00 58.33 232 732 182.60 77.50 45 0.00 211.6 19951221 165500.00 170000.00 209.9 69.20 19.18 0 10.84 96.50 880 1495 9.96 56.87 179 666 182.60 77.50 47 0.00 214.8 19951221 165500.00 170000.00 212.9 69.19 19.18 0 10.87 -62.36 1075 1782 9.98 64.45 231 830 182.60 77.50 49 0.00 217.9 19951221 165500.00 170000.00 216.0 69.19 19.18 0 10.83 -35.26 795 1281 9.98 52.85 178 629 182.60 77.50 51 0.00 221.1 19951221 165500.00 170000.00 219.1 69.18 19.18 0 10.83 -108.01 1609 1735 10.01 85.65 429 1055 182.60 77.50 53 0.00 224.2 19951221 165500.00 170000.00 222.2 69.17 19.17 0 10.89 -48.40 789 1783 9.95 57.21 142 688 182.60 77.50 55 0.00 227.4 19951221 165500.00 170000.00 225.3 69.17 19.17 0 10.73 273.36 1389 1483 10.01 104.78 465 1148 182.60 77.50 56 0.00 230.5 19951221 165500.00 170000.00 228.3 69.16 19.17 0 10.64 -154.93 1270 1005 9.99 93.96 492 977 182.60 77.50 58 0.00 233.7 19951221 165500.00 170000.00 231.4 69.16 19.17 0 10.64 120.95 1386 1583 10.08 133.23 650 1706 182.60 77.50 60 0.00 236.8 19951221 165500.00 170000.00 234.5 69.15 19.17 0 10.79 2.91 837 1480 9.93 81.30 192 732 182.60 77.50 62 0.00 240.0 19951221 165500.00 170000.00 237.6 69.15 19.17 0 10.86 -85.93 1486 2748 10.11 125.46 493 1936 182.60 77.50 64 0.00 243.1 19951221 165500.00 170000.00 240.6 69.14 19.17 0 10.71 -98.72 1296 1495 10.09 115.19 502 1353 182.60 77.50 66 0.00 246.3 19951221 165500.00 170000.00 243.7 69.14 19.17 0 10.82 -84.02 712 1460 10.01 72.34 160 721 182.60 77.50 67 0.00 249.4 19951221 165500.00 170000.00 246.8 69.13 19.17 0 10.83 -69.75 1502 2399 10.12 123.31 500 1715 182.60 77.50 68 0.00 252.6 19951221 165500.00 170000.00 249.9 69.13 19.17 0 10.65 -62.82 523 1491 10.08 104.68 197 1252 182.60 77.50 70 0.00 255.7 19951221 165500.00 170000.00 253.0 69.12 19.17 0 10.74 -107.02 693 1587 10.08 99.07 219 1125 182.60 77.50 72 0.00 258.9 19951221 165500.00 170000.00 256.0 69.12 19.17 0 10.72 -19.86 744 1858 10.11 114.24 269 1489 182.60 77.50 74 0.00 262.0 19951221 165500.00 170000.00 259.1 69.11 19.17 0 10.26 471.03 3483 873 10.27 471.36 3742 3229 182.60 77.50 76 0.00 265.2 19951221 165500.00 170000.00 262.2 69.11 19.17 0 10.47 98.79 1538 1025 10.17 199.63 1249 2187 182.60 77.50 78 0.00 268.3 19951221 165500.00 170000.00 265.3 69.10 19.17 0 10.70 621.09 1125 1681 10.11 152.24 457 1535 182.60 77.50 80 0.00 271.5 19951221 165500.00 170000.00 268.4 69.10 19.16 0 10.76 289.82 630 1800 10.11 99.81 203 1287 182.60 77.50 81 0.00 274.6 19951221 165500.00 170000.00 271.4 69.09 19.16 0 10.69 161.25 1329 1786 10.11 184.68 521 1547 182.60 77.50 83 0.00 277.7 19951221 165500.00 170000.00 143.3 69.31 19.19 0 11.14 -10.69 1021 752 8.71 1.00 6 11 182.60 77.50 1 1.15 146.7 19951221 165500.00 170000.00 165.3 69.27 19.19 0 11.02 10.18 1041 909 8.64 1.23 7 15 182.60 77.50 11 0.66 169.2 19951221 165500.00 170000.00 187.2 69.24 19.18 0 10.92 7.74 1128 1074 8.64 2.04 10 22 182.60 77.50 30 0.27 191.7 19951221 165500.00 170000.00 209.2 69.20 19.18 0 10.85 1.26 1205 1391 8.62 2.31 11 29 182.60 77.50 47 0.00 214.1 19951221 165500.00 170000.00 231.2 69.16 19.17 0 10.78 -1.52 1242 1572 8.71 3.66 16 48 182.60 77.50 60 0.00 236.6 19951221 165500.00 170000.00 253.2 69.12 19.17 0 10.68 -4.08 1260 1634 8.71 5.41 21 64 182.60 77.50 72 0.00 259.1 19951221 165500.00 170000.00 275.2 69.08 19.16 0 10.59 7.78 1245 1615 8.79 8.45 28 88 182.60 77.50 85 0.00 281.6 19951221 165500.00 170000.00 297.2 69.05 19.16 0 10.48 17.66 1243 1506 8.87 12.74 42 128 182.60 77.50 96 0.00 304.1 19951221 165500.00 170000.00 319.2 69.01 19.15 0 10.42 12.51 1213 1536 8.95 18.53 60 188 182.60 77.50 100 0.00 326.6 19951221 165500.00 170000.00 341.2 68.98 19.15 0 10.36 31.82 1341 1697 9.10 28.06 100 326 182.60 77.50 100 0.00 349.1 19951221 165500.00 170000.00 363.2 68.94 19.15 0 10.30 28.76 1539 1676 9.17 45.13 142 411 182.60 77.50 100 0.00 371.5 19951221 165500.00 170000.00 385.2 68.90 19.14 0 10.30 -53.28 1156 1950 9.23 46.62 140 575 182.60 77.50 100 0.00 394.0 19951221 165500.00 170000.00 407.2 68.87 19.14 0 10.22 -21.90 1641 1820 9.40 72.49 323 971 182.60 77.50 100 0.00 416.5 19951221 165500.00 170000.00 429.2 68.84 19.13 0 10.18 -353.47 1121 2009 9.44 100.98 291 1287 182.60 77.50 100 0.00 439.0 19951221 165500.00 170000.00 451.3 68.80 19.13 0 10.20 36.26 288 1892 9.38 51.52 77 1134 182.60 77.50 100 0.00 461.5 19951221 165500.00 170000.00 473.3 68.77 19.13 0 10.23 -285.38 842 3534 9.63 155.97 292 2810 182.60 77.50 100 0.00 484.0 19951221 165500.00 170000.00 495.3 68.74 19.12 0 10.37 97.07 250 3442 8.83 19.12 7 206 182.60 77.50 100 0.00 506.4 19951221 165500.00 170000.00 517.3 68.70 19.12 0 10.35 -55.90 245 2874 9.20 54.61 61 1520 182.60 77.50 100 0.00 528.9 19951221 165500.00 170000.00 539.4 68.67 19.11 0 9.78 1564.78 918 1013 9.84 319.80 1145 3780 182.60 77.50 100 0.00 551.4 19951221 165500.00 170000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1946 10.24 1540.67 4518 18356 182.60 77.50 100 0.00 573.9 19951221 165500.00 170000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1966 10.26 1759.90 4826 19142 182.60 77.50 100 0.00 596.4 19951221 170000.00 170500.00 92.9 69.41 19.20 3 9.68 -197.13 243 243 9.04 84.70 106 106 182.60 77.50 0 0.00 95.2 19951221 170000.00 170500.00 96.0 69.40 19.20 0 10.04 14.27 189 189 9.10 23.97 70 70 182.60 77.50 0 3.80 98.3 19951221 170000.00 170500.00 99.1 69.40 19.20 3 10.34 17.90 286 286 8.96 19.24 20 20 182.60 77.50 0 0.00 101.5 19951221 170000.00 170500.00 102.2 69.39 19.20 3 10.60 -4.54 394 394 9.04 14.40 19 19 182.60 77.50 0 0.00 104.6 19951221 170000.00 170500.00 105.3 69.38 19.20 3 10.76 -12.11 541 541 9.08 14.49 20 20 182.60 77.50 0 0.00 107.8 19951221 170000.00 170500.00 108.3 69.38 19.20 0 11.25 7.40 213 910 9.87 4.35 10 97 182.60 77.50 0 2.85 110.9 19951221 170000.00 170500.00 111.4 69.37 19.20 0 11.33 -6.10 287 941 9.75 4.50 10 71 182.60 77.50 0 2.62 114.1 19951221 170000.00 170500.00 114.5 69.37 19.20 0 11.34 -21.56 451 748 9.73 5.33 14 55 182.60 77.50 0 2.40 117.2 19951221 170000.00 170500.00 117.6 69.36 19.20 0 11.27 -52.54 892 505 9.60 6.19 32 48 182.60 77.50 0 2.19 120.4 19951221 170000.00 170500.00 120.6 69.36 19.20 0 11.26 -22.04 1154 590 9.71 8.60 53 77 182.60 77.50 0 2.00 123.5 19951221 170000.00 170500.00 123.7 69.35 19.20 0 11.19 -51.63 1354 624 9.73 12.94 75 103 182.60 77.50 0 1.84 126.7 19951221 170000.00 170500.00 126.8 69.34 19.20 0 11.18 -44.18 1314 751 9.80 14.58 84 136 182.60 77.50 0 1.69 129.8 19951221 170000.00 170500.00 129.9 69.34 19.20 0 11.15 -52.98 1257 773 9.83 15.74 92 155 182.60 77.50 0 1.57 132.9 19951221 170000.00 170500.00 132.9 69.33 19.19 0 11.10 -43.60 1440 745 9.81 17.64 116 173 182.60 77.50 0 1.46 136.1 19951221 170000.00 170500.00 136.0 69.33 19.19 0 11.12 -28.66 1124 812 9.80 17.22 83 155 182.60 77.50 0 1.36 139.2 19951221 170000.00 170500.00 139.1 69.32 19.19 0 11.15 -16.57 974 892 9.86 17.87 75 169 182.60 77.50 0 1.26 142.4 19951221 170000.00 170500.00 142.2 69.32 19.19 0 11.08 5.52 1150 853 9.83 20.83 101 192 182.60 77.50 1 1.17 145.5 19951221 170000.00 170500.00 145.2 69.31 19.19 0 11.06 33.32 1051 811 9.86 22.19 100 200 182.60 77.50 2 1.09 148.7 19951221 170000.00 170500.00 148.3 69.31 19.19 0 11.07 -13.17 1051 867 9.86 22.06 100 206 182.60 77.50 3 1.01 151.8 19951221 170000.00 170500.00 151.4 69.30 19.19 0 11.06 32.22 1053 852 9.84 22.48 98 200 182.60 77.50 4 0.94 155.0 19951221 170000.00 170500.00 154.5 69.29 19.19 0 11.07 15.30 861 892 9.87 23.32 83 206 182.60 77.50 5 0.87 158.1 19951221 170000.00 170500.00 157.5 69.29 19.19 0 11.01 8.36 1062 853 9.83 27.52 116 228 182.60 77.50 6 0.80 161.3 19951221 170000.00 170500.00 160.6 69.28 19.19 0 10.94 -9.59 1261 829 9.84 35.04 158 273 182.60 77.50 7 0.74 164.4 19951221 170000.00 170500.00 163.7 69.28 19.19 0 11.03 5.61 1057 1143 9.84 28.03 114 282 182.60 77.50 10 0.68 167.6 19951221 170000.00 170500.00 166.8 69.27 19.19 0 10.97 57.13 1157 1020 9.88 33.18 155 331 182.60 77.50 12 0.62 170.7 19951221 170000.00 170500.00 169.9 69.27 19.19 0 10.91 19.16 991 776 9.89 30.96 146 292 182.60 77.50 15 0.56 173.9 19951221 170000.00 170500.00 172.9 69.26 19.19 0 10.86 55.58 1258 965 9.88 40.93 220 422 182.60 77.50 18 0.50 177.0 19951221 170000.00 170500.00 176.0 69.26 19.19 0 10.89 0.42 1002 993 9.89 37.07 154 368 182.60 77.50 21 0.45 180.2 19951221 170000.00 170500.00 179.1 69.25 19.18 0 10.86 -27.31 1120 999 9.91 47.24 201 433 182.60 77.50 23 0.39 183.3 19951221 170000.00 170500.00 182.2 69.24 19.18 0 10.87 36.40 1274 1052 9.94 43.58 234 477 182.60 77.50 26 0.34 186.5 19951221 170000.00 170500.00 185.2 69.24 19.18 0 10.90 19.70 1056 1218 9.89 44.45 151 407 182.60 77.50 28 0.29 189.6 19951221 170000.00 170500.00 188.3 69.23 19.18 0 10.91 67.34 1304 1341 9.94 53.20 213 526 182.60 77.50 31 0.24 192.8 19951221 170000.00 170500.00 191.4 69.23 19.18 0 10.82 46.22 1164 1076 9.89 56.40 232 509 182.60 77.50 34 0.19 195.9 19951221 170000.00 170500.00 194.5 69.22 19.18 0 10.86 2.34 1627 1349 9.99 54.16 361 740 182.60 77.50 36 0.15 199.1 19951221 170000.00 170500.00 197.6 69.22 19.18 0 10.80 41.93 1537 1363 9.95 68.71 396 829 182.60 77.50 39 0.10 202.2 19951221 170000.00 170500.00 200.6 69.21 19.18 0 10.82 -45.65 1360 1290 9.93 63.69 294 656 182.60 77.50 41 0.05 205.3 19951221 170000.00 170500.00 203.7 69.21 19.18 0 10.76 122.46 1794 1029 9.97 80.71 495 761 182.60 77.50 43 0.02 208.5 19951221 170000.00 170500.00 206.8 69.20 19.18 0 10.84 -28.84 1334 1404 10.00 66.26 338 824 182.60 77.50 45 0.00 211.6 19951221 170000.00 170500.00 209.9 69.20 19.18 0 10.76 -124.91 1335 1202 9.98 73.14 371 797 182.60 77.50 47 0.00 214.8 19951221 170000.00 170500.00 212.9 69.19 19.18 0 10.87 -103.22 859 1245 9.94 48.67 170 542 182.60 77.50 49 0.00 217.9 19951221 170000.00 170500.00 216.0 69.19 19.18 0 10.86 73.89 1140 1566 9.99 66.57 251 763 182.60 77.50 51 0.00 221.1 19951221 170000.00 170500.00 219.1 69.18 19.18 0 10.82 -74.63 1403 1626 9.97 78.43 361 927 182.60 77.50 53 0.00 224.2 19951221 170000.00 170500.00 222.2 69.17 19.17 0 10.83 -19.21 1136 2228 10.07 97.98 317 1348 182.60 77.50 55 0.00 227.4 19951221 170000.00 170500.00 225.3 69.17 19.17 0 10.75 108.57 1461 1465 9.96 109.52 404 927 182.60 77.50 56 0.00 230.5 19951221 170000.00 170500.00 228.3 69.16 19.17 0 10.79 13.91 888 1202 9.95 75.49 203 617 182.60 77.50 58 0.00 233.7 19951221 170000.00 170500.00 231.4 69.16 19.17 0 10.72 68.58 745 1408 10.01 94.03 238 974 182.60 77.50 60 0.00 236.8 19951221 170000.00 170500.00 234.5 69.15 19.17 0 10.70 -74.70 1032 1401 10.05 96.89 371 1134 182.60 77.50 62 0.00 240.0 19951221 170000.00 170500.00 237.6 69.15 19.17 0 10.63 89.07 838 1051 9.97 107.45 285 822 182.60 77.50 64 0.00 243.1 19951221 170000.00 170500.00 240.6 69.14 19.17 1 10.85 281.61 835 1744 10.06 76.32 209 945 182.60 77.50 66 0.00 246.3 19951221 170000.00 170500.00 243.7 69.14 19.17 0 10.87 325.64 955 2122 10.06 84.77 215 1048 182.60 77.50 67 0.00 249.4 19951221 170000.00 170500.00 246.8 69.13 19.17 0 10.83 -140.14 821 1737 10.05 81.07 206 951 182.60 77.50 68 0.00 252.6 19951221 170000.00 170500.00 249.9 69.13 19.17 0 10.72 -113.66 1117 1558 10.08 131.06 417 1294 182.60 77.50 70 0.00 255.7 19951221 170000.00 170500.00 253.0 69.12 19.17 0 10.83 11.93 334 1427 10.04 45.86 79 753 182.60 77.50 72 0.00 258.9 19951221 170000.00 170500.00 256.0 69.12 19.17 0 10.58 -235.15 846 1136 10.04 141.35 405 1226 182.60 77.50 74 0.00 262.0 19951221 170000.00 170500.00 259.1 69.11 19.17 0 10.77 157.44 797 1934 10.07 100.43 227 1210 182.60 77.50 76 0.00 265.2 19951221 170000.00 170500.00 262.2 69.11 19.17 0 10.64 -8.73 744 1316 10.06 136.53 297 1181 182.60 77.50 78 0.00 268.3 19951221 170000.00 170500.00 265.3 69.10 19.17 0 10.76 117.12 979 2323 10.16 138.35 376 1948 182.60 77.50 80 0.00 271.5 19951221 170000.00 170500.00 268.4 69.10 19.16 0 10.92 306.95 826 3467 10.15 91.53 193 1828 182.60 77.50 81 0.00 274.6 19951221 170000.00 170500.00 271.4 69.09 19.16 0 10.72 468.64 871 1759 9.96 122.09 177 750 182.60 77.50 83 0.00 277.7 19951221 170000.00 170500.00 143.3 69.31 19.19 0 11.13 -7.98 1124 758 8.74 1.09 7 12 182.60 77.50 1 1.14 146.7 19951221 170000.00 170500.00 165.3 69.27 19.19 0 11.01 11.36 1137 912 8.70 1.40 9 18 182.60 77.50 11 0.64 169.2 19951221 170000.00 170500.00 187.2 69.24 19.18 0 10.91 4.72 1233 1092 8.61 1.97 11 23 182.60 77.50 30 0.26 191.7 19951221 170000.00 170500.00 209.2 69.20 19.18 0 10.85 -1.21 1312 1397 8.70 2.49 16 39 182.60 77.50 47 0.00 214.1 19951221 170000.00 170500.00 231.2 69.16 19.17 0 10.79 -5.94 1301 1597 8.79 3.76 20 59 182.60 77.50 60 0.00 236.6 19951221 170000.00 170500.00 253.2 69.12 19.17 0 10.69 -5.66 1281 1640 8.76 5.35 24 72 182.60 77.50 72 0.00 259.1 19951221 170000.00 170500.00 275.2 69.08 19.16 0 10.58 -21.70 1271 1551 8.87 7.69 37 110 182.60 77.50 85 0.00 281.6 19951221 170000.00 170500.00 297.2 69.05 19.16 0 10.46 -18.24 1336 1378 8.95 12.92 59 155 182.60 77.50 96 0.00 304.1 19951221 170000.00 170500.00 319.2 69.01 19.15 0 10.42 -25.21 1366 1577 9.05 17.56 83 245 182.60 77.50 100 0.00 326.6 19951221 170000.00 170500.00 341.2 68.98 19.15 0 10.35 7.35 1395 1596 9.19 29.02 146 416 182.60 77.50 100 0.00 349.1 19951221 170000.00 170500.00 363.2 68.94 19.15 0 10.26 58.60 1275 1534 9.29 43.74 212 635 182.60 77.50 100 0.00 371.5 19951221 170000.00 170500.00 385.2 68.90 19.14 0 10.27 -2.27 1548 1922 9.41 59.31 307 971 182.60 77.50 100 0.00 394.0 19951221 170000.00 170500.00 407.2 68.87 19.14 0 10.24 -20.11 1282 2208 9.47 74.90 301 1283 182.60 77.50 100 0.00 416.5 19951221 170000.00 170500.00 429.2 68.84 19.13 0 10.15 174.73 778 1680 9.43 80.04 211 1090 182.60 77.50 100 0.00 439.0 19951221 170000.00 170500.00 451.3 68.80 19.13 0 10.11 266.64 695 2131 9.58 144.38 294 2130 182.60 77.50 100 0.00 461.5 19951221 170000.00 170500.00 473.3 68.77 19.13 2 9.95 133.32 1077 2334 9.96 420.19 1418 7964 182.60 77.50 100 0.00 484.0 19951221 170000.00 170500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1872 10.24 1076.10 4376 17853 182.60 77.50 100 0.00 506.4 19951221 170000.00 170500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1897 10.25 1190.78 4604 18402 182.60 77.50 100 0.00 528.9 19951221 170000.00 170500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1922 10.27 1340.96 4756 19030 182.60 77.50 100 0.00 551.4 19951221 170000.00 170500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1946 10.28 1399.46 5029 19675 182.60 77.50 100 0.00 573.9 19951221 170000.00 170500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1966 10.30 1487.47 5330 20251 182.60 77.50 100 0.00 596.4 19951221 170500.00 171000.00 92.9 69.41 19.20 0 9.39 -43.58 43 43 9.12 41.49 111 111 182.60 77.50 0 3.69 95.2 19951221 170500.00 171000.00 96.0 69.40 19.20 0 10.08 -77.74 294 294 9.34 25.19 186 186 182.60 77.50 0 4.23 98.3 19951221 170500.00 171000.00 99.1 69.40 19.20 0 10.41 10.42 224 224 9.03 14.56 21 21 182.60 77.50 0 2.76 101.5 19951221 170500.00 171000.00 102.2 69.39 19.20 3 10.62 0.46 314 314 9.10 11.48 15 15 182.60 77.50 0 0.00 104.6 19951221 170500.00 171000.00 105.3 69.38 19.20 3 10.80 -1.95 423 423 9.17 11.13 16 16 182.60 77.50 0 0.00 107.8 19951221 170500.00 171000.00 108.3 69.38 19.20 0 11.21 -3.65 225 732 9.73 5.35 10 70 182.60 77.50 0 2.85 110.9 19951221 170500.00 171000.00 111.4 69.37 19.20 0 11.32 -13.75 269 776 9.78 4.25 10 65 182.60 77.50 0 2.62 114.1 19951221 170500.00 171000.00 114.5 69.37 19.20 0 11.29 -38.14 456 553 9.69 5.45 17 47 182.60 77.50 0 2.40 117.2 19951221 170500.00 171000.00 117.6 69.36 19.20 0 11.30 -38.90 731 509 9.67 5.66 27 49 182.60 77.50 0 2.19 120.4 19951221 170500.00 171000.00 120.6 69.36 19.20 0 11.23 -56.80 1064 581 9.72 8.43 52 79 182.60 77.50 0 2.00 123.5 19951221 170500.00 171000.00 123.7 69.35 19.20 0 11.23 1.42 1012 715 9.72 11.80 48 89 182.60 77.50 0 1.84 126.7 19951221 170500.00 171000.00 126.8 69.34 19.20 0 11.19 32.90 1128 757 9.80 12.07 70 125 182.60 77.50 0 1.69 129.8 19951221 170500.00 171000.00 129.9 69.34 19.20 0 11.13 13.06 1206 705 9.82 15.81 86 144 182.60 77.50 0 1.57 132.9 19951221 170500.00 171000.00 132.9 69.33 19.19 0 11.14 -22.90 1095 734 9.77 15.57 74 130 182.60 77.50 0 1.46 136.1 19951221 170500.00 171000.00 136.0 69.33 19.19 0 11.13 -14.67 958 850 9.80 17.26 66 147 182.60 77.50 0 1.36 139.2 19951221 170500.00 171000.00 139.1 69.32 19.19 0 11.12 24.50 908 824 9.84 17.48 67 153 182.60 77.50 0 1.26 142.4 19951221 170500.00 171000.00 142.2 69.32 19.19 0 11.11 -6.53 916 851 9.82 17.93 68 157 182.60 77.50 1 1.17 145.5 19951221 170500.00 171000.00 145.2 69.31 19.19 0 11.05 9.56 994 755 9.81 20.09 87 168 182.60 77.50 2 1.09 148.7 19951221 170500.00 171000.00 148.3 69.31 19.19 0 11.10 -7.62 920 950 9.87 20.08 77 194 182.60 77.50 3 1.01 151.8 19951221 170500.00 171000.00 151.4 69.30 19.19 0 11.08 19.36 904 938 9.80 21.63 76 183 182.60 77.50 4 0.94 155.0 19951221 170500.00 171000.00 154.5 69.29 19.19 0 11.06 24.62 875 855 9.83 22.28 75 180 182.60 77.50 5 0.87 158.1 19951221 170500.00 171000.00 157.5 69.29 19.19 0 11.07 21.39 846 954 9.82 20.32 70 185 182.60 77.50 6 0.80 161.3 19951221 170500.00 171000.00 160.6 69.28 19.19 0 11.02 38.92 852 933 9.83 23.68 84 215 182.60 77.50 7 0.74 164.4 19951221 170500.00 171000.00 163.7 69.28 19.19 0 10.90 -0.97 1152 700 9.78 28.75 142 229 182.60 77.50 10 0.68 167.6 19951221 170500.00 171000.00 166.8 69.27 19.19 0 10.99 20.45 926 1029 9.83 25.29 98 256 182.60 77.50 12 0.62 170.7 19951221 170500.00 171000.00 169.9 69.27 19.19 0 11.00 60.76 799 1045 9.85 25.97 89 262 182.60 77.50 15 0.56 173.9 19951221 170500.00 171000.00 172.9 69.26 19.19 0 10.92 31.33 966 1016 9.81 31.40 124 301 182.60 77.50 18 0.50 177.0 19951221 170500.00 171000.00 176.0 69.26 19.19 0 10.93 -35.85 961 1140 9.88 35.25 130 361 182.60 77.50 21 0.45 180.2 19951221 170500.00 171000.00 179.1 69.25 19.18 0 10.90 -120.54 922 1101 9.86 34.61 135 367 182.60 77.50 23 0.39 183.3 19951221 170500.00 171000.00 182.2 69.24 19.18 0 10.86 15.01 1282 1127 9.87 42.49 217 463 182.60 77.50 26 0.34 186.5 19951221 170500.00 171000.00 185.2 69.24 19.18 0 10.93 21.86 1018 1413 9.89 39.28 151 466 182.60 77.50 28 0.29 189.6 19951221 170500.00 171000.00 188.3 69.23 19.18 0 10.84 51.64 1019 1159 9.91 46.72 193 502 182.60 77.50 31 0.24 192.8 19951221 170500.00 171000.00 191.4 69.23 19.18 0 10.85 -25.20 880 1188 9.90 44.29 147 451 182.60 77.50 34 0.19 195.9 19951221 170500.00 171000.00 194.5 69.22 19.18 0 10.77 43.44 857 1030 9.89 50.73 190 513 182.60 77.50 36 0.15 199.1 19951221 170500.00 171000.00 197.6 69.22 19.18 0 10.80 20.13 1260 1332 9.93 62.34 293 715 182.60 77.50 39 0.10 202.2 19951221 170500.00 171000.00 200.6 69.21 19.18 0 10.88 11.59 1107 1759 9.95 67.09 209 723 182.60 77.50 41 0.05 205.3 19951221 170500.00 171000.00 203.7 69.21 19.18 0 10.85 78.68 1274 1491 9.94 61.74 274 718 182.60 77.50 43 0.02 208.5 19951221 170500.00 171000.00 206.8 69.20 19.18 0 10.84 -80.44 991 1742 9.96 60.99 207 792 182.60 77.50 45 0.00 211.6 19951221 170500.00 171000.00 209.9 69.20 19.18 0 10.74 -135.63 1495 1499 9.99 79.17 458 1077 182.60 77.50 47 0.00 214.8 19951221 170500.00 171000.00 212.9 69.19 19.18 0 10.83 81.21 969 1796 9.97 69.84 215 867 182.60 77.50 49 0.00 217.9 19951221 170500.00 171000.00 216.0 69.19 19.18 0 10.75 -82.51 1599 1707 10.03 117.28 554 1362 182.60 77.50 51 0.00 221.1 19951221 170500.00 171000.00 219.1 69.18 19.18 0 10.86 36.58 880 2012 10.01 69.92 201 980 182.60 77.50 53 0.00 224.2 19951221 170500.00 171000.00 222.2 69.17 19.17 0 10.82 -98.61 1239 2307 10.07 94.86 349 1413 182.60 77.50 55 0.00 227.4 19951221 170500.00 171000.00 225.3 69.17 19.17 0 10.80 -11.81 956 1887 10.06 88.88 272 1171 182.60 77.50 56 0.00 230.5 19951221 170500.00 171000.00 228.3 69.16 19.17 0 10.88 86.55 785 1925 10.05 61.14 168 896 182.60 77.50 58 0.00 233.7 19951221 170500.00 171000.00 231.4 69.16 19.17 0 10.81 -50.62 490 1552 10.00 60.20 113 779 182.60 77.50 60 0.00 236.8 19951221 170500.00 171000.00 234.5 69.15 19.17 3 9.99 383.74 1445 14 9.32 146.66 601 20 182.60 77.50 62 0.00 240.0 19951221 170500.00 171000.00 237.6 69.15 19.17 0 10.86 -181.55 1170 2406 10.10 95.54 310 1388 182.60 77.50 64 0.00 243.1 19951221 170500.00 171000.00 240.6 69.14 19.17 0 10.63 98.30 1736 1773 10.10 187.34 930 2187 182.60 77.50 66 0.00 246.3 19951221 170500.00 171000.00 243.7 69.14 19.17 0 10.57 64.59 529 1300 10.04 107.65 238 1276 182.60 77.50 67 0.00 249.4 19951221 170500.00 171000.00 246.8 69.13 19.17 0 10.79 -305.56 577 2128 10.07 77.05 154 1280 182.60 77.50 68 0.00 252.6 19951221 170500.00 171000.00 249.9 69.13 19.17 0 10.72 -207.97 1046 2073 10.13 145.67 414 1804 182.60 77.50 70 0.00 255.7 19951221 170500.00 171000.00 253.0 69.12 19.17 0 10.26 540.42 3234 290 10.34 222.78 3417 2127 182.60 77.50 72 0.00 258.9 19951221 170500.00 171000.00 256.0 69.12 19.17 0 10.78 135.01 807 2066 10.09 98.81 257 1414 182.60 77.50 74 0.00 262.0 19951221 170500.00 171000.00 259.1 69.11 19.17 0 10.82 331.82 2801 2772 10.20 192.14 1081 2413 182.60 77.50 76 0.00 265.2 19951221 170500.00 171000.00 262.2 69.11 19.17 0 10.66 -172.62 2128 2912 10.28 317.61 1547 4643 182.60 77.50 78 0.00 268.3 19951221 170500.00 171000.00 265.3 69.10 19.17 0 10.75 502.20 532 2036 10.11 94.27 183 1561 182.60 77.50 80 0.00 271.5 19951221 170500.00 171000.00 268.4 69.10 19.16 0 10.79 109.11 279 1387 10.04 48.56 77 870 182.60 77.50 81 0.00 274.6 19951221 170500.00 171000.00 271.4 69.09 19.16 0 10.48 235.21 1962 1511 10.22 345.61 1716 3317 182.60 77.50 83 0.00 277.7 19951221 170500.00 171000.00 143.3 69.31 19.19 0 11.12 -3.45 996 729 8.75 1.00 7 12 182.60 77.50 1 1.14 146.7 19951221 170500.00 171000.00 165.3 69.27 19.19 0 11.00 11.89 1013 904 8.71 1.45 8 18 182.60 77.50 11 0.64 169.2 19951221 170500.00 171000.00 187.2 69.24 19.18 0 10.89 10.09 1088 1130 8.66 1.84 12 27 182.60 77.50 30 0.26 191.7 19951221 170500.00 171000.00 209.2 69.20 19.18 0 10.82 7.12 1187 1477 8.67 2.60 13 37 182.60 77.50 47 0.00 214.1 19951221 170500.00 171000.00 231.2 69.16 19.17 0 10.73 12.53 1210 1650 8.69 3.99 18 56 182.60 77.50 60 0.00 236.6 19951221 170500.00 171000.00 253.2 69.12 19.17 0 10.63 16.56 1220 1688 8.72 6.60 24 77 182.60 77.50 72 0.00 259.1 19951221 170500.00 171000.00 275.2 69.08 19.16 0 10.52 13.19 1166 1689 8.82 9.99 35 120 182.60 77.50 85 0.00 281.6 19951221 170500.00 171000.00 297.2 69.05 19.16 0 10.39 34.07 1198 1527 8.92 16.04 55 175 182.60 77.50 96 0.00 304.1 19951221 170500.00 171000.00 319.2 69.01 19.15 0 10.25 5.45 1250 1345 9.03 28.18 104 296 182.60 77.50 100 0.00 326.6 19951221 170500.00 171000.00 341.2 68.98 19.15 0 10.20 52.83 1198 1489 9.12 42.32 138 441 182.60 77.50 100 0.00 349.1 19951221 170500.00 171000.00 363.2 68.94 19.15 0 10.06 91.56 1782 1375 9.48 81.29 472 1173 182.60 77.50 100 0.00 371.5 19951221 170500.00 171000.00 385.2 68.90 19.14 0 10.01 137.84 538 1045 9.19 58.73 120 558 182.60 77.50 100 0.00 394.0 19951221 170500.00 171000.00 407.2 68.87 19.14 0 10.04 18.12 434 1175 9.23 62.39 103 636 182.60 77.50 100 0.00 416.5 19951221 170500.00 171000.00 429.2 68.84 19.13 0 9.09 3.22 1121 11 8.38 137.11 372 15 182.60 77.50 100 0.00 439.0 19951221 170500.00 171000.00 451.3 68.80 19.13 2 9.70 -0.00 1457 1822 10.16 874.77 3472 14755 182.60 77.50 100 0.00 461.5 19951221 170500.00 171000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1847 10.19 928.35 3780 16026 182.60 77.50 100 0.00 484.0 19951221 170500.00 171000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1873 10.19 1002.37 3950 16337 182.60 77.50 100 0.00 506.4 19951221 170500.00 171000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1898 10.21 1140.60 4084 16928 182.60 77.50 100 0.00 528.9 19951221 170500.00 171000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1923 10.24 1268.35 4457 18204 182.60 77.50 100 0.00 551.4 19951221 170500.00 171000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1947 10.25 1542.35 4615 18715 182.60 77.50 100 0.00 573.9 19951221 170500.00 171000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1966 10.26 1467.35 4712 18945 182.60 77.50 100 0.00 596.4 19951221 171000.00 171500.00 92.9 69.41 19.20 0 10.11 7.73 1226 1226 9.99 35.19 2137 2137 182.60 77.50 0 4.90 95.2 19951221 171000.00 171500.00 96.0 69.40 19.20 0 10.17 -14.34 264 264 9.14 21.49 90 90 182.60 77.50 0 4.04 98.3 19951221 171000.00 171500.00 99.1 69.40 19.20 0 10.36 44.86 228 228 8.96 15.70 26 26 182.60 77.50 0 3.20 101.5 19951221 171000.00 171500.00 102.2 69.39 19.20 3 10.59 12.61 383 383 9.05 14.94 19 19 182.60 77.50 0 0.00 104.6 19951221 171000.00 171500.00 105.3 69.38 19.20 3 10.78 18.81 496 496 9.11 11.85 18 18 182.60 77.50 0 0.00 107.8 19951221 171000.00 171500.00 108.3 69.38 19.20 0 11.27 0.78 205 885 9.83 4.33 9 87 182.60 77.50 0 2.85 110.9 19951221 171000.00 171500.00 111.4 69.37 19.20 0 11.32 -14.57 278 973 9.75 4.82 10 75 182.60 77.50 0 2.62 114.1 19951221 171000.00 171500.00 114.5 69.37 19.20 0 11.33 -33.98 426 755 9.70 5.27 13 52 182.60 77.50 0 2.40 117.2 19951221 171000.00 171500.00 117.6 69.36 19.20 0 11.28 -52.04 793 523 9.63 6.90 27 47 182.60 77.50 0 2.19 120.4 19951221 171000.00 171500.00 120.6 69.36 19.20 0 11.23 -48.09 1110 521 9.67 8.80 49 67 182.60 77.50 0 2.00 123.5 19951221 171000.00 171500.00 123.7 69.35 19.20 0 11.18 -29.53 1175 628 9.71 11.29 64 97 182.60 77.50 0 1.84 126.7 19951221 171000.00 171500.00 126.8 69.34 19.20 0 11.15 2.16 1196 704 9.74 14.26 74 119 182.60 77.50 0 1.69 129.8 19951221 171000.00 171500.00 129.9 69.34 19.20 0 11.12 -14.29 1118 702 9.78 13.93 77 131 182.60 77.50 0 1.57 132.9 19951221 171000.00 171500.00 132.9 69.33 19.19 0 11.14 10.67 1112 835 9.79 16.08 76 146 182.60 77.50 0 1.46 136.1 19951221 171000.00 171500.00 136.0 69.33 19.19 0 11.07 -2.22 1147 772 9.80 19.59 97 172 182.60 77.50 0 1.36 139.2 19951221 171000.00 171500.00 139.1 69.32 19.19 0 11.04 19.25 1037 694 9.82 20.86 97 172 182.60 77.50 0 1.26 142.4 19951221 171000.00 171500.00 142.2 69.32 19.19 0 11.11 -5.25 854 858 9.84 16.58 65 159 182.60 77.50 1 1.17 145.5 19951221 171000.00 171500.00 145.2 69.31 19.19 0 11.02 -10.30 1036 756 9.80 23.08 97 183 182.60 77.50 2 1.09 148.7 19951221 171000.00 171500.00 148.3 69.31 19.19 0 11.07 5.53 974 860 9.90 21.77 94 212 182.60 77.50 3 1.01 151.8 19951221 171000.00 171500.00 151.4 69.30 19.19 0 11.03 0.39 890 824 9.82 22.60 81 184 182.60 77.50 4 0.94 155.0 19951221 171000.00 171500.00 154.5 69.29 19.19 0 11.01 2.79 959 861 9.84 23.49 97 213 182.60 77.50 5 0.87 158.1 19951221 171000.00 171500.00 157.5 69.29 19.19 0 10.95 23.80 972 808 9.82 26.63 109 229 182.60 77.50 6 0.80 161.3 19951221 171000.00 171500.00 160.6 69.28 19.19 0 10.97 -4.53 1070 884 9.82 27.71 120 246 182.60 77.50 7 0.74 164.4 19951221 171000.00 171500.00 163.7 69.28 19.19 0 10.92 -47.17 977 871 9.81 28.60 119 256 182.60 77.50 10 0.68 167.6 19951221 171000.00 171500.00 166.8 69.27 19.19 0 10.93 4.98 1077 924 9.82 31.12 144 296 182.60 77.50 12 0.62 170.7 19951221 171000.00 171500.00 169.9 69.27 19.19 0 10.93 8.29 1032 1025 9.82 33.20 130 303 182.60 77.50 15 0.56 173.9 19951221 171000.00 171500.00 172.9 69.26 19.19 0 10.89 38.00 924 943 9.84 34.57 127 310 182.60 77.50 18 0.50 177.0 19951221 171000.00 171500.00 176.0 69.26 19.19 0 10.89 -17.20 904 874 9.83 32.26 129 292 182.60 77.50 21 0.45 180.2 19951221 171000.00 171500.00 179.1 69.25 19.18 0 10.82 -0.30 1182 936 9.86 43.75 210 412 182.60 77.50 23 0.39 183.3 19951221 171000.00 171500.00 182.2 69.24 19.18 0 10.85 4.36 919 952 9.85 41.90 152 369 182.60 77.50 26 0.34 186.5 19951221 171000.00 171500.00 185.2 69.24 19.18 0 10.88 -1.45 1152 1290 9.91 44.50 210 534 182.60 77.50 28 0.29 189.6 19951221 171000.00 171500.00 188.3 69.23 19.18 0 10.85 51.23 872 1133 9.86 41.69 151 437 182.60 77.50 31 0.24 192.8 19951221 171000.00 171500.00 191.4 69.23 19.18 0 10.73 -5.88 2277 903 9.96 63.26 617 768 182.60 77.50 34 0.19 195.9 19951221 171000.00 171500.00 194.5 69.22 19.18 0 10.78 -17.95 1398 1110 9.89 62.32 306 593 182.60 77.50 36 0.15 199.1 19951221 171000.00 171500.00 197.6 69.22 19.18 0 10.87 107.76 949 1537 9.88 50.42 156 551 182.60 77.50 39 0.10 202.2 19951221 171000.00 171500.00 200.6 69.21 19.18 0 10.78 -35.38 1358 1289 9.93 62.35 332 737 182.60 77.50 41 0.05 205.3 19951221 171000.00 171500.00 203.7 69.21 19.18 0 10.87 48.29 1442 1916 9.95 74.73 269 808 182.60 77.50 43 0.02 208.5 19951221 171000.00 171500.00 206.8 69.20 19.18 0 10.77 -1.37 1273 1407 10.00 68.42 354 911 182.60 77.50 45 0.00 211.6 19951221 171000.00 171500.00 209.9 69.20 19.18 0 10.86 33.09 1073 1582 9.96 55.88 222 721 182.60 77.50 47 0.00 214.8 19951221 171000.00 171500.00 212.9 69.19 19.18 0 10.76 -33.99 1166 1276 9.95 76.00 287 733 182.60 77.50 49 0.00 217.9 19951221 171000.00 171500.00 216.0 69.19 19.18 0 10.82 42.65 900 1604 9.98 65.55 197 772 182.60 77.50 51 0.00 221.1 19951221 171000.00 171500.00 219.1 69.18 19.18 0 10.65 42.18 1168 981 9.91 88.27 371 744 182.60 77.50 53 0.00 224.2 19951221 171000.00 171500.00 222.2 69.17 19.17 0 10.56 35.31 1755 961 10.02 117.23 926 1365 182.60 77.50 55 0.00 227.4 19951221 171000.00 171500.00 225.3 69.17 19.17 0 10.65 50.83 1900 1249 10.03 118.63 820 1364 182.60 77.50 56 0.00 230.5 19951221 171000.00 171500.00 228.3 69.16 19.17 0 10.73 5.89 1612 1714 10.04 114.91 591 1453 182.60 77.50 58 0.00 233.7 19951221 171000.00 171500.00 231.4 69.16 19.17 0 10.80 36.41 764 1759 10.01 78.64 198 977 182.60 77.50 60 0.00 236.8 19951221 171000.00 171500.00 234.5 69.15 19.17 0 10.61 26.88 682 1259 10.04 105.53 295 1192 182.60 77.50 62 0.00 240.0 19951221 171000.00 171500.00 237.6 69.15 19.17 0 10.65 33.54 1806 1188 10.01 124.73 759 1232 182.60 77.50 64 0.00 243.1 19951221 171000.00 171500.00 240.6 69.14 19.17 0 10.17 -142.37 1866 42 10.27 125.75 2058 1047 182.60 77.50 66 0.00 246.3 19951221 171000.00 171500.00 243.7 69.14 19.17 0 10.72 -148.00 1254 2111 10.10 147.64 511 1874 182.60 77.50 67 0.00 249.4 19951221 171000.00 171500.00 246.8 69.13 19.17 0 10.71 -256.54 1554 2001 10.14 163.40 766 2207 182.60 77.50 68 0.00 252.6 19951221 171000.00 171500.00 249.9 69.13 19.17 0 10.60 -160.64 941 1133 10.04 120.21 402 1127 182.60 77.50 70 0.00 255.7 19951221 171000.00 171500.00 253.0 69.12 19.17 0 10.76 22.08 666 1833 10.03 82.40 188 1120 182.60 77.50 72 0.00 258.9 19951221 171000.00 171500.00 256.0 69.12 19.17 0 10.55 -127.93 245 685 9.99 70.84 97 586 182.60 77.50 74 0.00 262.0 19951221 171000.00 171500.00 259.1 69.11 19.17 3 10.03 122.21 2798 28 9.51 270.37 1366 42 182.60 77.50 76 0.00 265.2 19951221 171000.00 171500.00 262.2 69.11 19.17 0 10.70 -124.12 1428 2195 10.13 195.51 683 2306 182.60 77.50 78 0.00 268.3 19951221 171000.00 171500.00 265.3 69.10 19.17 0 10.32 -302.74 1634 712 10.13 232.30 1490 1948 182.60 77.50 80 0.00 271.5 19951221 171000.00 171500.00 268.4 69.10 19.16 0 10.88 71.52 375 1662 10.05 48.94 80 793 182.60 77.50 81 0.00 274.6 19951221 171000.00 171500.00 271.4 69.09 19.16 0 10.71 336.91 533 1807 10.09 96.69 176 1339 182.60 77.50 83 0.00 277.7 19951221 171000.00 171500.00 143.3 69.31 19.19 0 11.11 -7.08 1064 728 8.70 1.00 7 12 182.60 77.50 1 1.14 146.7 19951221 171000.00 171500.00 165.3 69.27 19.19 0 10.99 9.30 1067 877 8.68 1.20 8 17 182.60 77.50 11 0.64 169.2 19951221 171000.00 171500.00 187.2 69.24 19.18 0 10.87 1.32 1156 1057 8.62 1.78 10 23 182.60 77.50 30 0.26 191.7 19951221 171000.00 171500.00 209.2 69.20 19.18 0 10.80 -9.21 1217 1333 8.67 2.74 14 36 182.60 77.50 47 0.00 214.1 19951221 171000.00 171500.00 231.2 69.16 19.17 0 10.71 -15.15 1257 1442 8.70 4.21 19 50 182.60 77.50 60 0.00 236.6 19951221 171000.00 171500.00 253.2 69.12 19.17 0 10.61 -11.72 1171 1460 8.72 5.97 23 69 182.60 77.50 72 0.00 259.1 19951221 171000.00 171500.00 275.2 69.08 19.16 0 10.52 10.24 1128 1426 8.79 9.06 31 96 182.60 77.50 85 0.00 281.6 19951221 171000.00 171500.00 297.2 69.05 19.16 0 10.42 16.40 1058 1411 8.85 12.94 41 133 182.60 77.50 96 0.00 304.1 19951221 171000.00 171500.00 319.2 69.01 19.15 0 10.30 2.41 1099 1262 8.92 19.51 65 191 182.60 77.50 100 0.00 326.6 19951221 171000.00 171500.00 341.2 68.98 19.15 0 10.22 -63.52 1193 1221 9.10 31.14 122 338 182.60 77.50 100 0.00 349.1 19951221 171000.00 171500.00 363.2 68.94 19.15 0 10.19 -44.59 1208 1431 9.18 46.72 158 492 182.60 77.50 100 0.00 371.5 19951221 171000.00 171500.00 385.2 68.90 19.14 0 9.92 -120.95 1942 661 9.48 83.15 507 771 182.60 77.50 100 0.00 394.0 19951221 171000.00 171500.00 407.2 68.87 19.14 3 9.38 -138.57 1767 18 8.13 55.38 151 3 182.60 77.50 100 0.00 416.5 19951221 171000.00 171500.00 429.2 68.84 19.13 2 9.81 -0.00 1437 1798 10.01 466.65 2188 8780 182.60 77.50 100 0.00 439.0 19951221 171000.00 171500.00 451.3 68.80 19.13 2 9.85 -0.00 1457 1824 10.02 400.40 1921 7940 182.60 77.50 100 0.00 461.5 19951221 171000.00 171500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1849 10.18 900.84 3733 15688 182.60 77.50 100 0.00 484.0 19951221 171000.00 171500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1874 10.18 1158.41 3812 16071 182.60 77.50 100 0.00 506.4 19951221 171000.00 171500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1898 10.22 1208.94 4145 17265 182.60 77.50 100 0.00 528.9 19951221 171000.00 171500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1923 10.22 1394.58 4222 17801 182.60 77.50 100 0.00 551.4 19951221 171000.00 171500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1947 10.24 1438.57 4519 18360 182.60 77.50 100 0.00 573.9 19951221 171000.00 171500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1966 10.26 1727.68 4673 19000 182.60 77.50 100 0.00 596.4 19951221 171500.00 172000.00 92.9 69.41 19.20 0 9.76 18.19 148 148 9.11 40.13 101 101 182.60 77.50 0 3.80 95.2 19951221 171500.00 172000.00 96.0 69.40 19.20 0 10.05 25.92 141 141 9.10 18.81 64 64 182.60 77.50 0 3.90 98.3 19951221 171500.00 172000.00 99.1 69.40 19.20 0 10.31 9.08 270 270 9.11 22.55 45 45 182.60 77.50 0 3.63 101.5 19951221 171500.00 172000.00 102.2 69.39 19.20 3 10.58 -0.34 370 370 9.19 15.23 22 22 182.60 77.50 0 0.00 104.6 19951221 171500.00 172000.00 105.3 69.38 19.20 3 10.75 2.30 499 499 9.26 15.01 23 23 182.60 77.50 0 0.00 107.8 19951221 171500.00 172000.00 108.3 69.38 19.20 0 11.21 -1.54 233 863 9.80 4.77 12 101 182.60 77.50 0 2.85 110.9 19951221 171500.00 172000.00 111.4 69.37 19.20 0 11.35 -16.68 285 955 9.81 4.84 11 81 182.60 77.50 0 2.62 114.1 19951221 171500.00 172000.00 114.5 69.37 19.20 0 11.33 -38.01 510 705 9.76 5.97 20 63 182.60 77.50 0 2.40 117.2 19951221 171500.00 172000.00 117.6 69.36 19.20 0 11.30 -48.14 890 574 9.71 7.20 38 62 182.60 77.50 0 2.19 120.4 19951221 171500.00 172000.00 120.6 69.36 19.20 0 11.23 -17.29 1320 548 9.74 9.71 73 89 182.60 77.50 0 2.00 123.5 19951221 171500.00 172000.00 123.7 69.35 19.20 0 11.19 -38.85 1463 606 9.79 12.58 96 122 182.60 77.50 0 1.84 126.7 19951221 171500.00 172000.00 126.8 69.34 19.20 0 11.18 -30.88 1389 652 9.80 13.52 98 132 182.60 77.50 0 1.69 129.8 19951221 171500.00 172000.00 129.9 69.34 19.20 0 11.14 -18.02 1370 691 9.84 16.84 109 159 182.60 77.50 0 1.57 132.9 19951221 171500.00 172000.00 132.9 69.33 19.19 0 11.14 -11.39 1269 770 9.83 17.44 97 161 182.60 77.50 0 1.46 136.1 19951221 171500.00 172000.00 136.0 69.33 19.19 0 11.11 22.74 1297 763 9.87 18.06 116 187 182.60 77.50 0 1.36 139.2 19951221 171500.00 172000.00 139.1 69.32 19.19 0 11.13 17.14 1066 817 9.85 19.02 88 170 182.60 77.50 0 1.26 142.4 19951221 171500.00 172000.00 142.2 69.32 19.19 0 11.07 -13.14 1145 754 9.86 22.02 110 192 182.60 77.50 1 1.17 145.5 19951221 171500.00 172000.00 145.2 69.31 19.19 0 11.09 -4.32 1155 770 9.86 20.90 107 186 182.60 77.50 2 1.09 148.7 19951221 171500.00 172000.00 148.3 69.31 19.19 0 11.06 -12.69 1063 758 9.88 21.38 106 198 182.60 77.50 3 1.01 151.8 19951221 171500.00 172000.00 151.4 69.30 19.19 0 11.07 -14.33 1096 843 9.89 23.02 110 216 182.60 77.50 4 0.94 155.0 19951221 171500.00 172000.00 154.5 69.29 19.19 0 11.07 23.70 1049 860 9.86 24.59 101 205 182.60 77.50 5 0.87 158.1 19951221 171500.00 172000.00 157.5 69.29 19.19 0 11.08 36.23 1000 936 9.88 24.73 99 225 182.60 77.50 6 0.80 161.3 19951221 171500.00 172000.00 160.6 69.28 19.19 0 11.07 -9.43 1059 1013 9.90 23.69 109 253 182.60 77.50 7 0.74 164.4 19951221 171500.00 172000.00 163.7 69.28 19.19 0 11.04 31.68 1041 982 9.89 25.28 109 251 182.60 77.50 10 0.68 167.6 19951221 171500.00 172000.00 166.8 69.27 19.19 0 10.98 -1.77 1175 914 9.88 31.02 145 285 182.60 77.50 12 0.62 170.7 19951221 171500.00 172000.00 169.9 69.27 19.19 0 11.01 -19.62 1161 1166 9.91 31.52 144 343 182.60 77.50 15 0.56 173.9 19951221 171500.00 172000.00 172.9 69.26 19.19 0 11.01 -7.13 1250 1309 9.89 33.61 152 370 182.60 77.50 18 0.50 177.0 19951221 171500.00 172000.00 176.0 69.26 19.19 0 11.02 64.30 1093 1297 9.95 31.09 138 384 182.60 77.50 21 0.45 180.2 19951221 171500.00 172000.00 179.1 69.25 19.18 0 10.93 -10.22 1261 1135 9.90 40.72 178 395 182.60 77.50 23 0.39 183.3 19951221 171500.00 172000.00 182.2 69.24 19.18 0 10.93 -29.48 1291 1246 9.92 41.56 211 477 182.60 77.50 26 0.34 186.5 19951221 171500.00 172000.00 185.2 69.24 19.18 0 10.93 -46.21 1178 1435 9.94 49.87 186 517 182.60 77.50 28 0.29 189.6 19951221 171500.00 172000.00 188.3 69.23 19.18 0 10.89 -26.81 1332 1185 9.93 44.65 243 518 182.60 77.50 31 0.24 192.8 19951221 171500.00 172000.00 191.4 69.23 19.18 0 10.81 49.44 1788 1074 9.99 58.20 449 730 182.60 77.50 34 0.19 195.9 19951221 171500.00 172000.00 194.5 69.22 19.18 0 10.97 -35.45 1401 1814 9.99 52.38 249 721 182.60 77.50 36 0.15 199.1 19951221 171500.00 172000.00 197.6 69.22 19.18 0 10.91 -7.69 1158 1515 9.98 48.69 216 636 182.60 77.50 39 0.10 202.2 19951221 171500.00 172000.00 200.6 69.21 19.18 0 10.76 108.67 2168 1319 10.04 68.96 696 1119 182.60 77.50 41 0.05 205.3 19951221 171500.00 172000.00 203.7 69.21 19.18 0 10.82 -53.31 1273 1321 9.96 62.20 293 704 182.60 77.50 43 0.02 208.5 19951221 171500.00 172000.00 206.8 69.20 19.18 0 10.86 131.73 1385 1683 9.99 76.47 316 865 182.60 77.50 45 0.00 211.6 19951221 171500.00 172000.00 209.9 69.20 19.18 0 10.97 -132.81 1229 2214 10.04 58.54 226 896 182.60 77.50 47 0.00 214.8 19951221 171500.00 172000.00 212.9 69.19 19.18 0 10.93 -111.00 854 1828 9.95 55.64 145 659 182.60 77.50 49 0.00 217.9 19951221 171500.00 172000.00 216.0 69.19 19.18 0 10.90 -81.07 1178 1901 10.03 65.20 237 855 182.60 77.50 51 0.00 221.1 19951221 171500.00 172000.00 219.1 69.18 19.18 0 10.84 -35.77 1548 2210 10.10 105.13 462 1480 182.60 77.50 53 0.00 224.2 19951221 171500.00 172000.00 222.2 69.17 19.17 0 10.86 -27.61 1137 1900 10.00 87.15 268 956 182.60 77.50 55 0.00 227.4 19951221 171500.00 172000.00 225.3 69.17 19.17 0 10.85 -84.25 1302 1907 10.00 92.64 327 1038 182.60 77.50 56 0.00 230.5 19951221 171500.00 172000.00 228.3 69.16 19.17 0 10.72 108.53 1736 1527 10.07 122.02 715 1495 182.60 77.50 58 0.00 233.7 19951221 171500.00 172000.00 231.4 69.16 19.17 0 10.59 141.04 2555 1155 10.17 157.99 1589 2103 182.60 77.50 60 0.00 236.8 19951221 171500.00 172000.00 234.5 69.15 19.17 0 10.81 115.30 753 1699 10.02 74.93 189 912 182.60 77.50 62 0.00 240.0 19951221 171500.00 172000.00 237.6 69.15 19.17 0 10.68 -113.25 959 1029 9.99 93.32 319 797 182.60 77.50 64 0.00 243.1 19951221 171500.00 172000.00 240.6 69.14 19.17 0 10.79 -215.22 913 1796 10.06 91.40 250 1087 182.60 77.50 66 0.00 246.3 19951221 171500.00 172000.00 243.7 69.14 19.17 0 10.76 -53.25 1144 1633 10.05 104.68 372 1172 182.60 77.50 67 0.00 249.4 19951221 171500.00 172000.00 246.8 69.13 19.17 0 10.61 -171.09 690 1077 10.00 110.38 280 962 182.60 77.50 68 0.00 252.6 19951221 171500.00 172000.00 249.9 69.13 19.17 0 10.45 -232.20 2841 735 10.20 208.56 2131 1994 182.60 77.50 70 0.00 255.7 19951221 171500.00 172000.00 253.0 69.12 19.17 0 10.75 -160.17 1500 1913 10.17 155.04 617 1782 182.60 77.50 72 0.00 258.9 19951221 171500.00 172000.00 256.0 69.12 19.17 0 10.78 -281.93 1117 2102 10.10 129.44 382 1554 182.60 77.50 74 0.00 262.0 19951221 171500.00 172000.00 259.1 69.11 19.17 0 10.80 100.99 815 2061 10.11 99.04 250 1384 182.60 77.50 76 0.00 265.2 19951221 171500.00 172000.00 262.2 69.11 19.17 0 10.79 -293.52 588 1903 10.08 86.21 168 1198 182.60 77.50 78 0.00 268.3 19951221 171500.00 172000.00 265.3 69.10 19.17 0 10.86 -167.09 911 2994 10.17 114.90 267 1945 182.60 77.50 80 0.00 271.5 19951221 171500.00 172000.00 268.4 69.10 19.16 0 10.55 -208.06 406 1152 10.01 117.93 158 978 182.60 77.50 81 0.00 274.6 19951221 171500.00 172000.00 271.4 69.09 19.16 0 10.29 967.92 443 434 9.97 142.70 349 817 182.60 77.50 83 0.00 277.7 19951221 171500.00 172000.00 143.3 69.31 19.19 0 11.15 -14.22 1128 774 9.00 1.12 12 20 182.60 77.50 1 1.14 146.7 19951221 171500.00 172000.00 165.3 69.27 19.19 0 11.05 -0.59 1153 973 8.98 1.30 14 28 182.60 77.50 11 0.64 169.2 19951221 171500.00 172000.00 187.2 69.24 19.18 0 10.96 -8.98 1235 1235 8.97 1.92 16 39 182.60 77.50 30 0.26 191.7 19951221 171500.00 172000.00 209.2 69.20 19.18 0 10.90 -13.23 1290 1584 9.00 2.78 20 62 182.60 77.50 47 0.00 214.1 19951221 171500.00 172000.00 231.2 69.16 19.17 0 10.82 -2.79 1317 1815 8.98 3.78 23 80 182.60 77.50 60 0.00 236.6 19951221 171500.00 172000.00 253.2 69.12 19.17 0 10.71 -4.51 1355 1833 8.95 5.73 31 103 182.60 77.50 72 0.00 259.1 19951221 171500.00 172000.00 275.2 69.08 19.16 0 10.59 -6.05 1353 1706 8.97 8.98 46 141 182.60 77.50 85 0.00 281.6 19951221 171500.00 172000.00 297.2 69.05 19.16 0 10.49 29.61 1392 1698 9.00 14.40 64 193 182.60 77.50 96 0.00 304.1 19951221 171500.00 172000.00 319.2 69.01 19.15 0 10.40 46.81 1352 1737 9.07 21.88 96 301 182.60 77.50 100 0.00 326.6 19951221 171500.00 172000.00 341.2 68.98 19.15 0 10.27 142.18 1272 1391 9.15 34.58 133 377 182.60 77.50 100 0.00 349.1 19951221 171500.00 172000.00 363.2 68.94 19.15 0 10.14 115.83 1031 1209 9.22 48.48 173 524 182.60 77.50 100 0.00 371.5 19951221 171500.00 172000.00 385.2 68.90 19.14 0 10.15 218.42 609 1176 9.15 43.64 87 401 182.60 77.50 100 0.00 394.0 19951221 171500.00 172000.00 407.2 68.87 19.14 0 9.87 42.06 1413 611 9.55 89.58 545 947 182.60 77.50 100 0.00 416.5 19951221 171500.00 172000.00 429.2 68.84 19.13 2 9.88 -0.00 1437 1799 9.95 325.15 1625 6440 182.60 77.50 100 0.00 439.0 19951221 171500.00 172000.00 451.3 68.80 19.13 2 9.73 -0.00 1457 1825 10.18 751.66 3516 14783 182.60 77.50 100 0.00 461.5 19951221 171500.00 172000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1850 10.22 942.90 4036 16860 182.60 77.50 100 0.00 484.0 19951221 171500.00 172000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1875 10.24 1142.71 4236 17761 182.60 77.50 100 0.00 506.4 19951221 171500.00 172000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1899 10.24 1117.17 4196 17849 182.60 77.50 100 0.00 528.9 19951221 171500.00 172000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1924 10.27 1342.66 4688 18967 182.60 77.50 100 0.00 551.4 19951221 171500.00 172000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1948 10.27 1380.01 4891 19328 182.60 77.50 100 0.00 573.9 19951221 171500.00 172000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1967 10.29 1629.03 5126 20042 182.60 77.50 100 0.00 596.4 19951221 172000.00 172500.00 92.9 69.41 19.20 3 9.75 -18.37 108 108 8.79 35.63 24 24 182.60 77.50 0 0.00 95.2 19951221 172000.00 172500.00 96.0 69.40 19.20 0 10.18 -1.44 144 144 8.95 16.74 28 28 182.60 77.50 0 3.36 98.3 19951221 172000.00 172500.00 99.1 69.40 19.20 3 10.41 9.11 295 295 8.95 17.02 20 20 182.60 77.50 0 0.00 101.5 19951221 172000.00 172500.00 102.2 69.39 19.20 3 10.57 37.77 408 408 9.14 17.20 25 25 182.60 77.50 0 0.00 104.6 19951221 172000.00 172500.00 105.3 69.38 19.20 3 10.73 14.37 517 517 9.24 13.60 26 26 182.60 77.50 0 0.00 107.8 19951221 172000.00 172500.00 108.3 69.38 19.20 0 11.18 -4.57 264 914 9.72 6.09 13 99 182.60 77.50 0 2.85 110.9 19951221 172000.00 172500.00 111.4 69.37 19.20 0 11.30 -5.59 318 1034 9.80 5.02 12 89 182.60 77.50 0 2.62 114.1 19951221 172000.00 172500.00 114.5 69.37 19.20 0 11.28 -11.32 509 724 9.70 6.06 18 60 182.60 77.50 0 2.40 117.2 19951221 172000.00 172500.00 117.6 69.36 19.20 0 11.24 -24.14 899 497 9.70 6.88 42 63 182.60 77.50 0 2.19 120.4 19951221 172000.00 172500.00 120.6 69.36 19.20 0 11.22 -39.64 1285 510 9.69 8.90 65 78 182.60 77.50 0 2.00 123.5 19951221 172000.00 172500.00 123.7 69.35 19.20 0 11.20 -20.68 1418 643 9.77 12.08 83 115 182.60 77.50 0 1.84 126.7 19951221 172000.00 172500.00 126.8 69.34 19.20 0 11.14 -17.36 1414 593 9.77 14.51 97 125 182.60 77.50 0 1.69 129.8 19951221 172000.00 172500.00 129.9 69.34 19.20 0 11.09 -31.99 1493 635 9.81 17.57 124 164 182.60 77.50 0 1.57 132.9 19951221 172000.00 172500.00 132.9 69.33 19.19 0 11.08 10.42 1154 720 9.78 16.34 87 149 182.60 77.50 0 1.46 136.1 19951221 172000.00 172500.00 136.0 69.33 19.19 0 11.04 13.05 1389 680 9.81 21.57 133 186 182.60 77.50 0 1.36 139.2 19951221 172000.00 172500.00 139.1 69.32 19.19 0 11.00 37.20 1574 596 9.85 22.30 172 215 182.60 77.50 0 1.26 142.4 19951221 172000.00 172500.00 142.2 69.32 19.19 0 11.07 31.04 1167 791 9.85 20.26 108 194 182.60 77.50 1 1.17 145.5 19951221 172000.00 172500.00 145.2 69.31 19.19 0 11.05 55.19 1186 836 9.90 23.65 128 238 182.60 77.50 2 1.09 148.7 19951221 172000.00 172500.00 148.3 69.31 19.19 0 11.05 -29.55 1073 846 9.88 23.06 107 219 182.60 77.50 3 1.01 151.8 19951221 172000.00 172500.00 151.4 69.30 19.19 0 11.00 43.07 1035 752 9.85 21.58 114 212 182.60 77.50 4 0.94 155.0 19951221 172000.00 172500.00 154.5 69.29 19.19 0 11.00 -8.23 1175 887 9.85 25.83 130 249 182.60 77.50 5 0.87 158.1 19951221 172000.00 172500.00 157.5 69.29 19.19 0 10.99 6.86 1134 938 9.88 27.56 131 277 182.60 77.50 6 0.80 161.3 19951221 172000.00 172500.00 160.6 69.28 19.19 0 10.95 1.10 1259 811 9.85 31.30 159 273 182.60 77.50 7 0.74 164.4 19951221 172000.00 172500.00 163.7 69.28 19.19 0 10.93 10.81 1211 978 9.86 33.10 161 327 182.60 77.50 10 0.68 167.6 19951221 172000.00 172500.00 166.8 69.27 19.19 0 10.95 63.65 1653 1121 9.93 38.48 246 441 182.60 77.50 12 0.62 170.7 19951221 172000.00 172500.00 169.9 69.27 19.19 0 10.85 67.09 1314 895 9.89 41.88 230 410 182.60 77.50 15 0.56 173.9 19951221 172000.00 172500.00 172.9 69.26 19.19 0 10.88 18.06 1283 1111 9.89 43.91 210 447 182.60 77.50 18 0.50 177.0 19951221 172000.00 172500.00 176.0 69.26 19.19 0 10.95 -29.71 1036 1319 9.85 38.79 131 378 182.60 77.50 21 0.45 180.2 19951221 172000.00 172500.00 179.1 69.25 19.18 0 10.91 -72.39 1252 1422 9.90 44.79 207 531 182.60 77.50 23 0.39 183.3 19951221 172000.00 172500.00 182.2 69.24 19.18 0 10.90 107.61 1298 1342 9.91 46.54 201 498 182.60 77.50 26 0.34 186.5 19951221 172000.00 172500.00 185.2 69.24 19.18 0 10.93 -51.11 1394 1477 9.95 48.07 234 575 182.60 77.50 28 0.29 189.6 19951221 172000.00 172500.00 188.3 69.23 19.18 0 10.89 0.40 997 1291 9.92 42.96 167 492 182.60 77.50 31 0.24 192.8 19951221 172000.00 172500.00 191.4 69.23 19.18 0 10.94 30.18 961 1458 9.86 40.95 126 419 182.60 77.50 34 0.19 195.9 19951221 172000.00 172500.00 194.5 69.22 19.18 0 10.82 -38.52 1119 1211 9.93 54.37 238 601 182.60 77.50 36 0.15 199.1 19951221 172000.00 172500.00 197.6 69.22 19.18 0 10.83 84.18 1241 1245 9.92 56.46 253 596 182.60 77.50 39 0.10 202.2 19951221 172000.00 172500.00 200.6 69.21 19.18 0 10.82 -13.42 1452 1309 9.95 67.61 333 719 182.60 77.50 41 0.05 205.3 19951221 172000.00 172500.00 203.7 69.21 19.18 0 10.85 12.73 1170 1452 9.96 62.01 267 730 182.60 77.50 43 0.02 208.5 19951221 172000.00 172500.00 206.8 69.20 19.18 0 10.85 -8.97 1342 1535 9.95 63.05 302 777 182.60 77.50 45 0.00 211.6 19951221 172000.00 172500.00 209.9 69.20 19.18 0 10.94 166.61 1355 1939 9.99 61.87 248 785 182.60 77.50 47 0.00 214.8 19951221 172000.00 172500.00 212.9 69.19 19.18 0 10.85 60.19 1575 1736 10.01 69.76 389 966 182.60 77.50 49 0.00 217.9 19951221 172000.00 172500.00 216.0 69.19 19.18 0 10.83 8.41 1298 1438 9.91 68.81 287 698 182.60 77.50 51 0.00 221.1 19951221 172000.00 172500.00 219.1 69.18 19.18 0 10.79 -29.34 1344 1451 9.91 85.59 346 818 182.60 77.50 53 0.00 224.2 19951221 172000.00 172500.00 222.2 69.17 19.17 0 10.81 -45.19 1299 1577 10.03 86.29 370 1009 182.60 77.50 55 0.00 227.4 19951221 172000.00 172500.00 225.3 69.17 19.17 0 10.96 87.28 857 1965 10.02 57.74 155 760 182.60 77.50 56 0.00 230.5 19951221 172000.00 172500.00 228.3 69.16 19.17 0 10.68 -102.30 1380 1167 10.00 97.56 501 1008 182.60 77.50 58 0.00 233.7 19951221 172000.00 172500.00 231.4 69.16 19.17 0 10.80 -35.60 1633 1794 10.05 104.38 513 1284 182.60 77.50 60 0.00 236.8 19951221 172000.00 172500.00 234.5 69.15 19.17 0 10.79 84.35 1244 1864 10.06 106.31 381 1258 182.60 77.50 62 0.00 240.0 19951221 172000.00 172500.00 237.6 69.15 19.17 0 10.76 67.29 1073 1543 10.00 106.16 328 1011 182.60 77.50 64 0.00 243.1 19951221 172000.00 172500.00 240.6 69.14 19.17 0 10.67 -97.83 2087 1408 10.12 144.45 1060 1794 182.60 77.50 66 0.00 246.3 19951221 172000.00 172500.00 243.7 69.14 19.17 0 10.85 17.55 1485 2459 10.16 124.83 515 1847 182.60 77.50 67 0.00 249.4 19951221 172000.00 172500.00 246.8 69.13 19.17 0 10.54 28.71 1170 1175 10.06 181.12 662 1536 182.60 77.50 68 0.00 252.6 19951221 172000.00 172500.00 249.9 69.13 19.17 0 10.68 77.65 1060 1568 10.08 139.75 470 1519 182.60 77.50 70 0.00 255.7 19951221 172000.00 172500.00 253.0 69.12 19.17 0 10.59 -160.60 2339 1011 10.13 157.99 1413 1706 182.60 77.50 72 0.00 258.9 19951221 172000.00 172500.00 256.0 69.12 19.17 0 10.84 165.47 1321 2713 10.18 139.32 466 2079 182.60 77.50 74 0.00 262.0 19951221 172000.00 172500.00 259.1 69.11 19.17 0 10.88 667.40 1279 2933 10.15 123.58 378 1857 182.60 77.50 76 0.00 265.2 19951221 172000.00 172500.00 262.2 69.11 19.17 0 10.72 -353.34 226 909 10.00 53.79 63 551 182.60 77.50 78 0.00 268.3 19951221 172000.00 172500.00 265.3 69.10 19.17 0 10.69 240.84 802 1779 10.13 143.20 338 1647 182.60 77.50 80 0.00 271.5 19951221 172000.00 172500.00 268.4 69.10 19.16 0 10.76 -30.46 845 2172 10.13 125.39 281 1610 182.60 77.50 81 0.00 274.6 19951221 172000.00 172500.00 271.4 69.09 19.16 3 9.81 -596.39 1138 11 9.34 243.22 713 18 182.60 77.50 83 0.00 277.7 19951221 172000.00 172500.00 143.3 69.31 19.19 0 11.11 -8.23 1142 743 8.87 1.03 11 17 182.60 77.50 1 1.14 146.7 19951221 172000.00 172500.00 165.3 69.27 19.19 0 10.99 1.98 1229 927 8.80 1.34 14 25 182.60 77.50 11 0.64 169.2 19951221 172000.00 172500.00 187.2 69.24 19.18 0 10.90 -8.27 1282 1176 8.78 1.87 15 33 182.60 77.50 30 0.26 191.7 19951221 172000.00 172500.00 209.2 69.20 19.18 0 10.88 -15.50 1361 1525 8.81 2.86 17 45 182.60 77.50 47 0.00 214.1 19951221 172000.00 172500.00 231.2 69.16 19.17 0 10.83 -3.25 1382 1693 8.81 3.70 20 56 182.60 77.50 60 0.00 236.6 19951221 172000.00 172500.00 253.2 69.12 19.17 0 10.75 20.81 1361 1718 8.82 5.16 24 72 182.60 77.50 72 0.00 259.1 19951221 172000.00 172500.00 275.2 69.08 19.16 0 10.61 15.63 1382 1538 8.85 8.00 36 97 182.60 77.50 85 0.00 281.6 19951221 172000.00 172500.00 297.2 69.05 19.16 0 10.48 53.61 1443 1384 8.96 12.81 62 152 182.60 77.50 96 0.00 304.1 19951221 172000.00 172500.00 319.2 69.01 19.15 0 10.42 54.53 1330 1582 9.03 18.07 75 224 182.60 77.50 100 0.00 326.6 19951221 172000.00 172500.00 341.2 68.98 19.15 0 10.26 85.86 1614 1148 9.15 27.58 159 327 182.60 77.50 100 0.00 349.1 19951221 172000.00 172500.00 363.2 68.94 19.15 0 10.21 139.56 1691 1261 9.32 40.10 249 571 182.60 77.50 100 0.00 371.5 19951221 172000.00 172500.00 385.2 68.90 19.14 0 10.18 137.16 1277 1309 9.32 50.31 228 640 182.60 77.50 100 0.00 394.0 19951221 172000.00 172500.00 407.2 68.87 19.14 0 9.96 -24.70 1701 718 9.63 74.76 619 1084 182.60 77.50 100 0.00 416.5 19951221 172000.00 172500.00 429.2 68.84 19.13 0 10.15 367.73 491 1398 9.26 60.51 96 632 182.60 77.50 100 0.00 439.0 19951221 172000.00 172500.00 451.3 68.80 19.13 0 10.15 -21.69 399 1477 9.38 56.39 114 925 182.60 77.50 100 0.00 461.5 19951221 172000.00 172500.00 473.3 68.77 19.13 3 9.28 13.33 1276 13 8.50 107.03 369 16 182.60 77.50 100 0.00 484.0 19951221 172000.00 172500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1876 10.23 1051.66 4220 17495 182.60 77.50 100 0.00 506.4 19951221 172000.00 172500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1900 10.24 1234.47 4577 18232 182.60 77.50 100 0.00 528.9 19951221 172000.00 172500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1925 10.27 1363.07 4829 19057 182.60 77.50 100 0.00 551.4 19951221 172000.00 172500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1948 10.28 1383.30 4933 19548 182.60 77.50 100 0.00 573.9 19951221 172000.00 172500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1967 10.28 1624.59 5046 19941 182.60 77.50 100 0.00 596.4 19951221 172500.00 173000.00 92.9 69.41 19.20 0 9.91 -18.73 78 78 8.90 16.83 37 37 182.60 77.50 0 3.44 95.2 19951221 172500.00 173000.00 96.0 69.40 19.20 0 10.27 -1.17 161 161 9.00 13.35 28 28 182.60 77.50 0 3.56 98.3 19951221 172500.00 173000.00 99.1 69.40 19.20 0 10.38 50.20 304 304 9.24 20.34 69 69 182.60 77.50 0 3.94 101.5 19951221 172500.00 173000.00 102.2 69.39 19.20 0 10.51 -4.42 470 470 9.28 24.19 53 53 182.60 77.50 0 2.76 104.6 19951221 172500.00 173000.00 105.3 69.38 19.20 3 10.69 -12.04 602 602 9.35 19.27 40 40 182.60 77.50 0 0.00 107.8 19951221 172500.00 173000.00 108.3 69.38 19.20 0 11.07 -12.18 306 916 9.78 8.22 22 146 182.60 77.50 0 2.85 110.9 19951221 172500.00 173000.00 111.4 69.37 19.20 0 11.18 -15.11 407 986 9.79 8.23 22 122 182.60 77.50 0 2.62 114.1 19951221 172500.00 173000.00 114.5 69.37 19.20 0 11.19 -46.26 702 755 9.75 9.32 38 95 182.60 77.50 0 2.40 117.2 19951221 172500.00 173000.00 117.6 69.36 19.20 0 11.25 -63.55 970 548 9.79 8.63 56 83 182.60 77.50 0 2.19 120.4 19951221 172500.00 173000.00 120.6 69.36 19.20 0 11.22 -68.63 1373 492 9.77 10.42 86 93 182.60 77.50 0 2.00 123.5 19951221 172500.00 173000.00 123.7 69.35 19.20 0 11.22 -58.50 1400 638 9.80 13.03 91 116 182.60 77.50 0 1.84 126.7 19951221 172500.00 173000.00 126.8 69.34 19.20 0 11.17 -39.96 1565 579 9.86 14.28 131 149 182.60 77.50 0 1.69 129.8 19951221 172500.00 173000.00 129.9 69.34 19.20 0 11.19 -24.69 1354 735 9.92 17.09 119 175 182.60 77.50 0 1.57 132.9 19951221 172500.00 173000.00 132.9 69.33 19.19 0 11.17 -23.35 1205 745 9.94 16.88 108 179 182.60 77.50 0 1.46 136.1 19951221 172500.00 173000.00 136.0 69.33 19.19 0 11.16 0.85 1198 735 9.90 17.21 105 169 182.60 77.50 0 1.36 139.2 19951221 172500.00 173000.00 139.1 69.32 19.19 0 11.17 -12.46 1135 769 9.93 17.25 102 178 182.60 77.50 0 1.26 142.4 19951221 172500.00 173000.00 142.2 69.32 19.19 0 11.19 -8.70 985 828 9.97 16.41 90 187 182.60 77.50 1 1.17 145.5 19951221 172500.00 173000.00 145.2 69.31 19.19 0 11.21 -18.34 1041 950 9.98 17.67 91 203 182.60 77.50 2 1.09 148.7 19951221 172500.00 173000.00 148.3 69.31 19.19 0 11.17 37.80 1153 933 9.95 23.49 108 218 182.60 77.50 3 1.01 151.8 19951221 172500.00 173000.00 151.4 69.30 19.19 0 11.19 27.05 938 918 9.97 20.37 83 197 182.60 77.50 4 0.94 155.0 19951221 172500.00 173000.00 154.5 69.29 19.19 0 11.13 16.31 1211 876 9.96 23.98 124 233 182.60 77.50 5 0.87 158.1 19951221 172500.00 173000.00 157.5 69.29 19.19 0 11.14 43.11 1195 1003 9.99 23.81 127 264 182.60 77.50 6 0.80 161.3 19951221 172500.00 173000.00 160.6 69.28 19.19 0 11.14 0.11 1126 959 9.96 24.70 113 239 182.60 77.50 7 0.74 164.4 19951221 172500.00 173000.00 163.7 69.28 19.19 0 11.09 -35.61 1457 982 9.98 29.39 181 319 182.60 77.50 10 0.68 167.6 19951221 172500.00 173000.00 166.8 69.27 19.19 0 11.08 66.61 1409 1080 9.93 28.31 166 312 182.60 77.50 12 0.62 170.7 19951221 172500.00 173000.00 169.9 69.27 19.19 0 11.13 76.48 1117 1233 9.98 28.72 121 311 182.60 77.50 15 0.56 173.9 19951221 172500.00 173000.00 172.9 69.26 19.19 0 11.09 -1.58 1213 1287 9.99 34.75 153 376 182.60 77.50 18 0.50 177.0 19951221 172500.00 173000.00 176.0 69.26 19.19 0 11.09 -26.77 1304 1367 9.99 33.43 164 403 182.60 77.50 21 0.45 180.2 19951221 172500.00 173000.00 179.1 69.25 19.18 0 11.04 -36.48 1678 1345 9.99 41.14 244 479 182.60 77.50 23 0.39 183.3 19951221 172500.00 173000.00 182.2 69.24 19.18 0 11.02 45.64 1593 1616 10.01 49.74 236 569 182.60 77.50 26 0.34 186.5 19951221 172500.00 173000.00 185.2 69.24 19.18 0 11.07 24.64 1429 1623 10.00 42.21 199 515 182.60 77.50 28 0.29 189.6 19951221 172500.00 173000.00 188.3 69.23 19.18 0 11.03 36.73 1463 1736 10.07 52.58 249 683 182.60 77.50 31 0.24 192.8 19951221 172500.00 173000.00 191.4 69.23 19.18 0 11.05 -31.51 1356 1936 10.03 46.70 194 624 182.60 77.50 34 0.19 195.9 19951221 172500.00 173000.00 194.5 69.22 19.18 0 11.04 55.75 1609 1792 10.03 51.18 250 638 182.60 77.50 36 0.15 199.1 19951221 172500.00 173000.00 197.6 69.22 19.18 0 11.00 -19.27 1466 1716 10.02 56.29 253 670 182.60 77.50 39 0.10 202.2 19951221 172500.00 173000.00 200.6 69.21 19.18 0 11.01 -21.90 1761 2076 10.02 61.18 318 834 182.60 77.50 41 0.05 205.3 19951221 172500.00 173000.00 203.7 69.21 19.18 0 11.00 27.40 1121 1864 10.02 53.83 185 668 182.60 77.50 43 0.02 208.5 19951221 172500.00 173000.00 206.8 69.20 19.18 0 11.06 -43.51 1069 2239 10.05 46.26 159 727 182.60 77.50 45 0.00 211.6 19951221 172500.00 173000.00 209.9 69.20 19.18 0 10.92 27.53 1357 2012 10.02 71.01 286 923 182.60 77.50 47 0.00 214.8 19951221 172500.00 173000.00 212.9 69.19 19.18 0 10.99 -82.14 1424 2257 10.07 65.92 271 939 182.60 77.50 49 0.00 217.9 19951221 172500.00 173000.00 216.0 69.19 19.18 0 10.97 186.18 2321 2620 10.12 105.09 567 1426 182.60 77.50 51 0.00 221.1 19951221 172500.00 173000.00 219.1 69.18 19.18 0 10.93 -18.81 1414 1946 10.04 82.78 318 957 182.60 77.50 53 0.00 224.2 19951221 172500.00 173000.00 222.2 69.17 19.17 0 10.91 5.34 1439 1933 10.03 79.83 331 962 182.60 77.50 55 0.00 227.4 19951221 172500.00 173000.00 225.3 69.17 19.17 0 10.83 -195.10 1174 1593 10.03 82.46 306 915 182.60 77.50 56 0.00 230.5 19951221 172500.00 173000.00 228.3 69.16 19.17 0 10.98 64.58 1161 2623 10.12 75.77 226 1132 182.60 77.50 58 0.00 233.7 19951221 172500.00 173000.00 231.4 69.16 19.17 0 11.02 -36.20 1213 3001 10.12 68.70 226 1235 182.60 77.50 60 0.00 236.8 19951221 172500.00 173000.00 234.5 69.15 19.17 0 10.99 -249.03 847 2516 10.04 60.28 147 944 182.60 77.50 62 0.00 240.0 19951221 172500.00 173000.00 237.6 69.15 19.17 0 10.88 122.14 1193 2313 10.11 99.36 314 1321 182.60 77.50 64 0.00 243.1 19951221 172500.00 173000.00 240.6 69.14 19.17 0 10.87 -140.38 1137 2269 10.03 93.88 264 1133 182.60 77.50 66 0.00 246.3 19951221 172500.00 173000.00 243.7 69.14 19.17 0 10.67 -22.49 2630 1471 10.19 176.15 1630 2404 182.60 77.50 67 0.00 249.4 19951221 172500.00 173000.00 246.8 69.13 19.17 0 11.00 -123.45 1132 3207 10.10 79.81 218 1334 182.60 77.50 68 0.00 252.6 19951221 172500.00 173000.00 249.9 69.13 19.17 0 10.90 -119.75 1638 3194 10.14 134.71 527 2163 182.60 77.50 70 0.00 255.7 19951221 172500.00 173000.00 253.0 69.12 19.17 0 10.48 -192.91 3112 583 9.95 143.14 1256 764 182.60 77.50 72 0.00 258.9 19951221 172500.00 173000.00 256.0 69.12 19.17 0 10.69 180.55 1768 1928 10.18 172.62 969 2396 182.60 77.50 74 0.00 262.0 19951221 172500.00 173000.00 259.1 69.11 19.17 0 10.67 -61.77 671 2064 10.13 145.89 309 2070 182.60 77.50 76 0.00 265.2 19951221 172500.00 173000.00 262.2 69.11 19.17 0 10.51 321.12 1890 1126 10.19 213.63 1520 2430 182.60 77.50 78 0.00 268.3 19951221 172500.00 173000.00 265.3 69.10 19.17 3 9.96 884.21 674 7 9.28 115.24 301 10 182.60 77.50 80 0.00 271.5 19951221 172500.00 173000.00 268.4 69.10 19.16 0 10.74 229.62 756 2123 10.14 124.38 277 1730 182.60 77.50 81 0.00 274.6 19951221 172500.00 173000.00 271.4 69.09 19.16 0 10.90 -189.27 660 3563 10.13 83.32 156 1954 182.60 77.50 83 0.00 277.7 19951221 172500.00 173000.00 143.3 69.31 19.19 0 11.18 -9.92 1219 769 9.28 1.19 20 31 182.60 77.50 1 1.14 146.7 19951221 172500.00 173000.00 165.3 69.27 19.19 0 11.13 10.12 1259 1031 9.25 1.43 22 43 182.60 77.50 11 0.64 169.2 19951221 172500.00 173000.00 187.2 69.24 19.18 0 11.06 8.81 1361 1401 9.18 1.82 23 56 182.60 77.50 30 0.26 191.7 19951221 172500.00 173000.00 209.2 69.20 19.18 0 11.01 5.96 1503 1913 9.14 2.67 26 79 182.60 77.50 47 0.00 214.1 19951221 172500.00 173000.00 231.2 69.16 19.17 0 10.95 21.43 1471 2292 9.08 3.58 25 96 182.60 77.50 60 0.00 236.6 19951221 172500.00 173000.00 253.2 69.12 19.17 0 10.83 50.24 1476 2352 8.98 5.04 28 107 182.60 77.50 72 0.00 259.1 19951221 172500.00 173000.00 275.2 69.08 19.16 0 10.72 75.41 1454 2341 8.97 7.74 36 141 182.60 77.50 85 0.00 281.6 19951221 172500.00 173000.00 297.2 69.05 19.16 0 10.60 67.63 1499 2268 9.01 13.63 58 211 182.60 77.50 96 0.00 304.1 19951221 172500.00 173000.00 319.2 69.01 19.15 0 10.44 185.27 1573 2008 9.16 33.55 122 390 182.60 77.50 100 0.00 326.6 19951221 172500.00 173000.00 341.2 68.98 19.15 0 10.35 224.42 1784 2118 9.33 54.95 255 764 182.60 77.50 100 0.00 349.1 19951221 172500.00 173000.00 363.2 68.94 19.15 0 10.31 59.43 1994 2331 9.46 59.34 375 1164 182.60 77.50 100 0.00 371.5 19951221 172500.00 173000.00 385.2 68.90 19.14 0 10.40 101.67 913 3328 9.39 45.42 126 1075 182.60 77.50 100 0.00 394.0 19951221 172500.00 173000.00 407.2 68.87 19.14 0 10.41 -230.84 2719 6317 9.85 186.36 936 5378 182.60 77.50 100 0.00 416.5 19951221 172500.00 173000.00 429.2 68.84 19.13 3 9.26 534.92 2374 24 8.37 155.35 533 13 182.60 77.50 100 0.00 439.0 19951221 172500.00 173000.00 451.3 68.80 19.13 2 9.82 -0.00 1457 1828 10.14 482.12 2780 11522 182.60 77.50 100 0.00 461.5 19951221 172500.00 173000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1853 10.20 909.33 3984 16530 182.60 77.50 100 0.00 484.0 19951221 172500.00 173000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1877 10.23 1041.58 4247 17504 182.60 77.50 100 0.00 506.4 19951221 172500.00 173000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1901 10.25 1269.72 4486 18172 182.60 77.50 100 0.00 528.9 19951221 172500.00 173000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1925 10.26 1237.70 4690 18724 182.60 77.50 100 0.00 551.4 19951221 172500.00 173000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1949 10.27 1452.81 4810 19279 182.60 77.50 100 0.00 573.9 19951221 172500.00 173000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1967 10.29 1681.99 5309 20234 182.60 77.50 100 0.00 596.4 19951221 173000.00 173500.00 92.9 69.41 19.20 0 9.96 3.19 164 164 9.15 23.17 99 99 182.60 77.50 0 4.02 95.2 19951221 173000.00 173500.00 96.0 69.40 19.20 0 10.16 27.59 181 181 9.10 19.43 51 51 182.60 77.50 0 3.74 98.3 19951221 173000.00 173500.00 99.1 69.40 19.20 0 10.45 -21.22 283 283 9.24 17.14 45 45 182.60 77.50 0 3.71 101.5 19951221 173000.00 173500.00 102.2 69.39 19.20 3 10.65 7.89 301 301 9.30 11.64 15 15 182.60 77.50 0 0.00 104.6 19951221 173000.00 173500.00 105.3 69.38 19.20 3 10.83 -7.98 445 445 9.47 11.71 22 22 182.60 77.50 0 0.00 107.8 19951221 173000.00 173500.00 108.3 69.38 19.20 0 11.17 -17.02 285 752 9.81 6.12 18 108 182.60 77.50 0 2.85 110.9 19951221 173000.00 173500.00 111.4 69.37 19.20 0 11.21 -19.26 402 729 9.85 7.18 24 100 182.60 77.50 0 2.62 114.1 19951221 173000.00 173500.00 114.5 69.37 19.20 0 11.25 -36.02 521 612 9.82 7.75 26 72 182.60 77.50 0 2.40 117.2 19951221 173000.00 173500.00 117.6 69.36 19.20 0 11.28 -38.98 817 522 9.78 7.27 44 69 182.60 77.50 0 2.19 120.4 19951221 173000.00 173500.00 120.6 69.36 19.20 0 11.28 -38.73 1013 532 9.83 8.49 60 84 182.60 77.50 0 2.00 123.5 19951221 173000.00 173500.00 123.7 69.35 19.20 0 11.28 -34.28 1184 642 9.82 11.24 73 104 182.60 77.50 0 1.84 126.7 19951221 173000.00 173500.00 126.8 69.34 19.20 0 11.23 -42.39 1220 669 9.86 12.99 88 128 182.60 77.50 0 1.69 129.8 19951221 173000.00 173500.00 129.9 69.34 19.20 0 11.19 9.47 1293 697 9.87 14.07 100 147 182.60 77.50 0 1.57 132.9 19951221 173000.00 173500.00 132.9 69.33 19.19 0 11.18 15.98 1170 762 9.90 17.31 96 162 182.60 77.50 0 1.46 136.1 19951221 173000.00 173500.00 136.0 69.33 19.19 0 11.17 32.64 1183 794 9.88 17.71 103 174 182.60 77.50 0 1.36 139.2 19951221 173000.00 173500.00 139.1 69.32 19.19 0 11.14 15.35 1084 742 9.92 18.32 101 177 182.60 77.50 0 1.26 142.4 19951221 173000.00 173500.00 142.2 69.32 19.19 0 11.17 30.83 1047 848 9.92 18.86 92 183 182.60 77.50 1 1.17 145.5 19951221 173000.00 173500.00 145.2 69.31 19.19 0 11.16 41.67 991 825 9.91 18.58 83 170 182.60 77.50 2 1.09 148.7 19951221 173000.00 173500.00 148.3 69.31 19.19 0 11.18 33.28 852 845 9.95 17.19 78 182 182.60 77.50 3 1.01 151.8 19951221 173000.00 173500.00 151.4 69.30 19.19 0 11.08 41.15 1171 720 9.91 21.96 130 208 182.60 77.50 4 0.94 155.0 19951221 173000.00 173500.00 154.5 69.29 19.19 0 11.09 37.11 1249 824 9.91 24.65 136 229 182.60 77.50 5 0.87 158.1 19951221 173000.00 173500.00 157.5 69.29 19.19 0 11.10 25.89 1142 873 9.97 23.95 131 254 182.60 77.50 6 0.80 161.3 19951221 173000.00 173500.00 160.6 69.28 19.19 0 11.11 0.21 1194 1036 9.91 25.60 119 250 182.60 77.50 7 0.74 164.4 19951221 173000.00 173500.00 163.7 69.28 19.19 0 11.10 34.21 1177 1007 9.96 24.37 128 271 182.60 77.50 10 0.68 167.6 19951221 173000.00 173500.00 166.8 69.27 19.19 0 11.06 36.36 1480 1112 9.96 34.64 197 364 182.60 77.50 12 0.62 170.7 19951221 173000.00 173500.00 169.9 69.27 19.19 0 11.08 5.35 1280 1283 9.94 28.78 144 341 182.60 77.50 15 0.56 173.9 19951221 173000.00 173500.00 172.9 69.26 19.19 0 11.09 -0.43 1214 1387 9.96 35.44 149 384 182.60 77.50 18 0.50 177.0 19951221 173000.00 173500.00 176.0 69.26 19.19 0 11.04 -9.68 1479 1368 9.97 35.83 207 453 182.60 77.50 21 0.45 180.2 19951221 173000.00 173500.00 179.1 69.25 19.18 0 11.08 -13.55 1255 1511 10.00 34.72 168 458 182.60 77.50 23 0.39 183.3 19951221 173000.00 173500.00 182.2 69.24 19.18 0 11.05 96.99 1233 1479 9.96 39.16 157 431 182.60 77.50 26 0.34 186.5 19951221 173000.00 173500.00 185.2 69.24 19.18 0 11.04 -41.99 1487 1728 9.97 46.15 201 533 182.60 77.50 28 0.29 189.6 19951221 173000.00 173500.00 188.3 69.23 19.18 0 11.02 31.66 1540 1401 10.01 44.62 248 543 182.60 77.50 31 0.24 192.8 19951221 173000.00 173500.00 191.4 69.23 19.18 0 10.97 35.37 1588 1382 10.01 50.42 296 620 182.60 77.50 34 0.19 195.9 19951221 173000.00 173500.00 194.5 69.22 19.18 0 11.11 -20.96 1040 1779 9.99 36.36 123 458 182.60 77.50 36 0.15 199.1 19951221 173000.00 173500.00 197.6 69.22 19.18 0 11.03 81.57 1107 1573 10.03 45.27 160 520 182.60 77.50 39 0.10 202.2 19951221 173000.00 173500.00 200.6 69.21 19.18 0 11.00 43.31 1736 1953 10.05 58.13 353 887 182.60 77.50 41 0.05 205.3 19951221 173000.00 173500.00 203.7 69.21 19.18 0 11.03 24.96 1557 1990 10.02 62.52 261 744 182.60 77.50 43 0.02 208.5 19951221 173000.00 173500.00 206.8 69.20 19.18 0 11.04 -2.25 1160 1953 10.03 53.37 185 671 182.60 77.50 45 0.00 211.6 19951221 173000.00 173500.00 209.9 69.20 19.18 0 11.02 -127.63 1526 2204 10.09 67.93 267 871 182.60 77.50 47 0.00 214.8 19951221 173000.00 173500.00 212.9 69.19 19.18 0 10.98 13.33 1267 1975 10.00 64.56 227 760 182.60 77.50 49 0.00 217.9 19951221 173000.00 173500.00 216.0 69.19 19.18 0 11.02 -9.91 1535 1986 10.10 53.87 301 866 182.60 77.50 51 0.00 221.1 19951221 173000.00 173500.00 219.1 69.18 19.18 0 11.04 122.75 1204 2191 10.04 54.68 193 756 182.60 77.50 53 0.00 224.2 19951221 173000.00 173500.00 222.2 69.17 19.17 0 11.07 -30.90 1326 2549 10.06 57.75 202 850 182.60 77.50 55 0.00 227.4 19951221 173000.00 173500.00 225.3 69.17 19.17 0 10.93 -11.72 1462 2130 10.11 89.20 369 1183 182.60 77.50 56 0.00 230.5 19951221 173000.00 173500.00 228.3 69.16 19.17 0 10.99 -115.02 738 2005 10.06 50.55 128 750 182.60 77.50 58 0.00 233.7 19951221 173000.00 173500.00 231.4 69.16 19.17 0 10.99 1.16 1035 2469 10.11 65.09 178 957 182.60 77.50 60 0.00 236.8 19951221 173000.00 173500.00 234.5 69.15 19.17 0 10.98 61.80 871 2196 10.09 57.67 155 862 182.60 77.50 62 0.00 240.0 19951221 173000.00 173500.00 237.6 69.15 19.17 0 10.98 65.75 1180 2419 10.09 83.65 247 1078 182.60 77.50 64 0.00 243.1 19951221 173000.00 173500.00 240.6 69.14 19.17 0 10.84 128.66 1237 1788 10.08 107.43 341 1093 182.60 77.50 66 0.00 246.3 19951221 173000.00 173500.00 243.7 69.14 19.17 1 10.77 -62.95 1250 1414 10.08 104.01 463 1167 182.60 77.50 67 0.00 249.4 19951221 173000.00 173500.00 246.8 69.13 19.17 0 10.76 -37.58 766 1477 10.06 93.84 231 977 182.60 77.50 68 0.00 252.6 19951221 173000.00 173500.00 249.9 69.13 19.17 0 10.92 -29.93 810 1767 10.05 68.87 150 729 182.60 77.50 70 0.00 255.7 19951221 173000.00 173500.00 253.0 69.12 19.17 0 10.74 136.75 1005 1707 10.09 117.99 366 1358 182.60 77.50 72 0.00 258.9 19951221 173000.00 173500.00 256.0 69.12 19.17 0 10.77 -4.55 1900 1601 10.17 143.77 819 1679 182.60 77.50 74 0.00 262.0 19951221 173000.00 173500.00 259.1 69.11 19.17 0 10.77 38.58 1221 2573 10.20 179.19 494 2297 182.60 77.50 76 0.00 265.2 19951221 173000.00 173500.00 262.2 69.11 19.17 0 10.64 121.26 1151 1454 10.14 170.01 610 1738 182.60 77.50 78 0.00 268.3 19951221 173000.00 173500.00 265.3 69.10 19.17 0 10.87 -6.66 776 2585 10.14 88.34 208 1525 182.60 77.50 80 0.00 271.5 19951221 173000.00 173500.00 268.4 69.10 19.16 0 10.62 187.98 2182 1472 10.21 213.35 1520 2612 182.60 77.50 81 0.00 274.6 19951221 173000.00 173500.00 271.4 69.09 19.16 0 10.74 254.56 847 1949 10.16 149.05 330 1695 182.60 77.50 83 0.00 277.7 19951221 173000.00 173500.00 143.3 69.31 19.19 0 11.16 -5.26 1123 687 9.30 1.10 19 29 182.60 77.50 1 1.14 146.7 19951221 173000.00 173500.00 165.3 69.27 19.19 0 11.08 12.81 1167 933 9.29 1.45 21 42 182.60 77.50 11 0.64 169.2 19951221 173000.00 173500.00 187.2 69.24 19.18 0 11.04 9.35 1297 1303 9.21 2.06 24 57 182.60 77.50 30 0.26 191.7 19951221 173000.00 173500.00 209.2 69.20 19.18 0 11.00 -3.31 1396 1741 9.10 2.47 22 66 182.60 77.50 47 0.00 214.1 19951221 173000.00 173500.00 231.2 69.16 19.17 0 10.93 0.59 1467 1972 9.03 3.84 25 79 182.60 77.50 60 0.00 236.6 19951221 173000.00 173500.00 253.2 69.12 19.17 0 10.84 13.18 1497 2032 9.00 4.49 29 95 182.60 77.50 72 0.00 259.1 19951221 173000.00 173500.00 275.2 69.08 19.16 0 10.71 44.85 1450 1918 8.97 6.70 38 121 182.60 77.50 85 0.00 281.6 19951221 173000.00 173500.00 297.2 69.05 19.16 0 10.57 44.27 1573 1819 8.97 12.46 57 163 182.60 77.50 96 0.00 304.1 19951221 173000.00 173500.00 319.2 69.01 19.15 0 10.46 79.19 1574 1729 9.04 18.53 86 241 182.60 77.50 100 0.00 326.6 19951221 173000.00 173500.00 341.2 68.98 19.15 0 10.37 126.32 1490 1706 9.12 24.82 109 324 182.60 77.50 100 0.00 349.1 19951221 173000.00 173500.00 363.2 68.94 19.15 0 10.35 192.79 1399 2240 9.27 45.27 160 630 182.60 77.50 100 0.00 371.5 19951221 173000.00 173500.00 385.2 68.90 19.14 0 10.09 3.73 1875 1041 9.46 63.22 427 830 182.60 77.50 100 0.00 394.0 19951221 173000.00 173500.00 407.2 68.87 19.14 3 9.43 -40.19 1645 16 8.31 63.88 241 8 182.60 77.50 100 0.00 416.5 19951221 173000.00 173500.00 429.2 68.84 19.13 2 9.85 -0.00 1437 1805 9.99 353.83 1925 7700 182.60 77.50 100 0.00 439.0 19951221 173000.00 173500.00 451.3 68.80 19.13 2 9.79 -0.00 1457 1830 10.13 557.07 3036 12304 182.60 77.50 100 0.00 461.5 19951221 173000.00 173500.00 473.3 68.77 19.13 2 9.71 -0.00 1460 1854 10.22 982.83 4035 16694 182.60 77.50 100 0.00 484.0 19951221 173000.00 173500.00 495.3 68.74 19.12 2 9.71 -0.00 1460 1878 10.21 1054.50 4025 16846 182.60 77.50 100 0.00 506.4 19951221 173000.00 173500.00 517.3 68.70 19.12 2 9.76 -0.00 1460 1902 10.19 837.07 3600 15106 182.60 77.50 100 0.00 528.9 19951221 173000.00 173500.00 539.4 68.67 19.11 2 9.76 -0.00 1460 1926 10.38 2797.49 4965 19507 182.60 77.50 100 0.00 551.4 19951221 173000.00 173500.00 561.4 68.64 19.11 2 9.78 -0.00 1460 1949 10.48 4226.45 5871 21459 182.60 77.50 100 0.00 573.9 19951221 173000.00 173500.00 583.4 68.61 19.11 2 9.80 -0.00 1460 1967 10.40 2418.80 4760 19118 182.60 77.50 100 0.00 596.4 19951221 173500.00 174000.00 92.9 69.41 19.20 0 9.94 27.50 114 114 9.23 17.97 113 113 182.60 77.50 0 4.09 95.2 19951221 173500.00 174000.00 96.0 69.40 19.20 0 10.35 24.42 212 212 9.20 13.86 61 61 182.60 77.50 0 4.07 98.3 19951221 173500.00 174000.00 99.1 69.40 19.20 0 10.61 9.54 231 231 9.17 11.82 21 21 182.60 77.50 0 3.50 101.5 19951221 173500.00 174000.00 102.2 69.39 19.20 0 10.80 6.50 319 319 9.36 9.95 19 19 182.60 77.50 0 2.00 104.6 19951221 173500.00 174000.00 105.3 69.38 19.20 3 10.94 1.94 379 379 9.46 9.31 15 15 182.60 77.50 0 0.00 107.8 19951221 173500.00 174000.00 108.3 69.38 19.20 0 11.27 -0.87 244 626 9.84 5.38 13 73 182.60 77.50 0 2.85 110.9 19951221 173500.00 174000.00 111.4 69.37 19.20 0 11.32 -17.65 337 631 9.84 5.56 16 67 182.60 77.50 0 2.62 114.1 19951221 173500.00 174000.00 114.5 69.37 19.20 0 11.40 -39.10 377 581 9.88 5.47 15 55 182.60 77.50 0 2.40 117.2 19951221 173500.00 174000.00 117.6 69.36 19.20 0 11.38 -39.03 545 472 9.83 5.95 22 46 182.60 77.50 0 2.19 120.4 19951221 173500.00 174000.00 120.6 69.36 19.20 0 11.40 -40.31 772 534 9.89 7.00 37 64 182.60 77.50 0 2.00 123.5 19951221 173500.00 174000.00 123.7 69.35 19.20 0 11.37 -18.88 964 584 9.91 8.82 57 86 182.60 77.50 0 1.84 126.7 19951221 173500.00 174000.00 126.8 69.34 19.20 0 11.38 -27.98 882 721 9.95 10.26 48 97 182.60 77.50 0 1.69 129.8 19951221 173500.00 174000.00 129.9 69.34 19.20 0 11.33 1.41 988 702 9.96 12.31 70 122 182.60 77.50 0 1.57 132.9 19951221 173500.00 174000.00 132.9 69.33 19.19 0 11.32 5.90 940 787 9.96 14.17 63 128 182.60 77.50 0 1.46 136.1 19951221 173500.00 174000.00 136.0 69.33 19.19 0 11.29 -0.53 978 758 9.99 15.26 78 149 182.60 77.50 0 1.36 139.2 19951221 173500.00 174000.00 139.1 69.32 19.19 0 11.30 0.30 884 803 9.99 15.39 67 145 182.60 77.50 0 1.26 142.4 19951221 173500.00 174000.00 142.2 69.32 19.19 0 11.25 26.46 997 731 9.94 18.28 74 137 182.60 77.50 1 1.17 145.5 19951221 173500.00 174000.00 145.2 69.31 19.19 0 11.30 26.89 891 818 10.03 15.09 70 158 182.60 77.50 2 1.09 148.7 19951221 173500.00 174000.00 148.3 69.31 19.19 0 11.29 17.76 889 910 10.02 16.40 67 165 182.60 77.50 3 1.01 151.8 19951221 173500.00 174000.00 151.4 69.30 19.19 0 11.28 36.52 845 900 9.98 16.91 61 155 182.60 77.50 4 0.94 155.0 19951221 173500.00 174000.00 154.5 69.29 19.19 0 11.25 -5.99 903 875 9.99 19.25 78 178 182.60 77.50 5 0.87 158.1 19951221 173500.00 174000.00 157.5 69.29 19.19 0 11.24 41.65 1033 1036 10.04 20.41 97 232 182.60 77.50 6 0.80 161.3 19951221 173500.00 174000.00 160.6 69.28 19.19 0 11.26 -2.97 881 1162 10.02 19.08 68 210 182.60 77.50 7 0.74 164.4 19951221 173500.00 174000.00 163.7 69.28 19.19 0 11.26 7.81 935 1225 10.03 20.53 79 240 182.60 77.50 10 0.68 167.6 19951221 173500.00 174000.00 166.8 69.27 19.19 0 11.26 13.70 860 1305 10.02 20.95 71 244 182.60 77.50 12 0.62 170.7 19951221 173500.00 174000.00 169.9 69.27 19.19 0 11.20 10.23 1107 1298 10.05 24.46 114 315 182.60 77.50 15 0.56 173.9 19951221 173500.00 174000.00 172.9 69.26 19.19 0 11.21 -5.32 891 1312 9.99 22.32 77 257 182.60 77.50 18 0.50 177.0 19951221 173500.00 174000.00 176.0 69.26 19.19 0 11.24 -5.36 923 1670 10.06 23.84 82 336 182.60 77.50 21 0.45 180.2 19951221 173500.00 174000.00 179.1 69.25 19.18 0 11.23 47.66 946 1768 10.06 25.05 87 364 182.60 77.50 23 0.39 183.3 19951221 173500.00 174000.00 182.2 69.24 19.18 0 11.22 -5.34 998 1785 10.05 26.49 99 392 182.60 77.50 26 0.34 186.5 19951221 173500.00 174000.00 185.2 69.24 19.18 0 11.25 13.50 923 1825 10.07 24.93 85 373 182.60 77.50 28 0.29 189.6 19951221 173500.00 174000.00 188.3 69.23 19.18 0 11.15 13.81 1289 1840 10.01 38.64 140 447 182.60 77.50 31 0.24 192.8 19951221 173500.00 174000.00 191.4 69.23 19.18 0 11.20 57.07 1147 1915 10.05 30.40 118 435 182.60 77.50 34 0.19 195.9 19951221 173500.00 174000.00 194.5 69.22 19.18 0 11.13 18.05 1146 1881 10.04 37.80 145 519 182.60 77.50 36 0.15 199.1 19951221 173500.00 174000.00 197.6 69.22 19.18 0 11.12 -36.65 1177 2010 10.03 45.04 148 550 182.60 77.50 39 0.10 202.2 19951221 173500.00 174000.00 200.6 69.21 19.18 0 11.17 -60.34 996 2322 10.05 33.83 106 544 182.60 77.50 41 0.05 205.3 19951221 173500.00 174000.00 203.7 69.21 19.18 0 11.03 41.98 1561 1880 10.11 57.99 296 815 182.60 77.50 43 0.02 208.5 19951221 173500.00 174000.00 206.8 69.20 19.18 0 11.10 -10.67 1434 2050 10.05 47.31 206 649 182.60 77.50 45 0.00 211.6 19951221 173500.00 174000.00 209.9 69.20 19.18 0 11.09 -11.02 1365 2031 10.05 48.55 193 634 182.60 77.50 47 0.00 214.8 19951221 173500.00 174000.00 212.9 69.19 19.18 0 11.06 -27.44 1265 2169 10.06 54.17 194 724 182.60 77.50 49 0.00 217.9 19951221 173500.00 174000.00 216.0 69.19 19.18 0 11.03 59.13 1332 2143 10.04 62.41 215 750 182.60 77.50 51 0.00 221.1 19951221 173500.00 174000.00 219.1 69.18 19.18 0 11.09 20.77 1248 2375 10.05 51.04 177 714 182.60 77.50 53 0.00 224.2 19951221 173500.00 174000.00 222.2 69.17 19.17 0 11.00 -8.15 1736 2193 10.05 76.44 336 945 182.60 77.50 55 0.00 227.4 19951221 173500.00 174000.00 225.3 69.17 19.17 0 10.96 91.94 1281 1965 10.06 73.40 261 876 182.60 77.50 56 0.00 230.5 19951221 173500.00 174000.00 228.3 69.16 19.17 0 11.07 -3.98 991 2451 10.08 50.86 145 781 182.60 77.50 58 0.00 233.7 19951221 173500.00 174000.00 231.4 69.16 19.17 0 10.99 -4.69 1165 2199 10.04 70.24 209 846 182.60 77.50 60 0.00 236.8 19951221 173500.00 174000.00 234.5 69.15 19.17 0 10.93 25.82 901 1852 10.06 67.72 186 832 182.60 77.50 62 0.00 240.0 19951221 173500.00 174000.00 237.6 69.15 19.17 0 10.99 85.62 1061 2317 10.08 67.44 191 913 182.60 77.50 64 0.00 243.1 19951221 173500.00 174000.00 240.6 69.14 19.17 0 10.85 -107.10 1568 2141 10.10 120.07 481 1424 182.60 77.50 66 0.00 246.3 19951221 173500.00 174000.00 243.7 69.14 19.17 0 10.83 -110.00 958 1758 10.08 84.15 248 1007 182.60 77.50 67 0.00 249.4 19951221 173500.00 174000.00 246.8 69.13 19.17 0 10.84 -58.91 1792 2067 10.09 130.43 625 1606 182.60 77.50 68 0.00 252.6 19951221 173500.00 174000.00 249.9 69.13 19.17 0 10.70 178.47 1615 2391 10.17 193.19 758 2502 182.60 77.50 70 0.00 255.7 19951221 173500.00 174000.00 253.0 69.12 19.17 0 10.81 -55.06 1090 2592 10.14 127.68 363 1830 182.60 77.50 72 0.00 258.9 19951221 173500.00 174000.00 256.0 69.12 19.17 0 10.82 17.33 1421 2827 10.19 164.48 540 2328 182.60 77.50 74 0.00 262.0 19951221 173500.00 174000.00 259.1 69.11 19.17 0 10.81 167.20 534 1460 10.06 71.15 136 824 182.60 77.50 76 0.00 265.2 19951221 173500.00 174000.00 262.2 69.11 19.17 0 10.64 81.04 743 1183 10.06 122.09 301 1072 182.60 77.50 78 0.00 268.3 19951221 173500.00 174000.00 265.3 69.10 19.17 0 10.56 391.33 1801 1171 10.15 209.46 1184 2008 182.60 77.50 80 0.00 271.5 19951221 173500.00 174000.00 268.4 69.10 19.16 2 10.18 -0.00 939 1329 10.34 648.81 2211 7258 182.60 77.50 81 0.00 274.6 19951221 173500.00 174000.00 271.4 69.09 19.16 2 10.26 -0.00 949 1347 10.29 532.63 1603 5364 182.60 77.50 83 0.00 277.7 19951221 173500.00 174000.00 143.3 69.31 19.19 0 11.29 -7.33 934 738 9.41 1.01 13 26 182.60 77.50 1 1.14 146.7 19951221 173500.00 174000.00 165.3 69.27 19.19 0 11.22 13.43 1012 1030 9.32 1.33 14 35 182.60 77.50 11 0.64 169.2 19951221 173500.00 174000.00 187.2 69.24 19.18 0 11.14 -1.86 1187 1433 9.18 1.69 15 43 182.60 77.50 30 0.26 191.7 19951221 173500.00 174000.00 209.2 69.20 19.18 0 11.08 -4.48 1266 1903 9.05 2.16 15 54 182.60 77.50 47 0.00 214.1 19951221 173500.00 174000.00 231.2 69.16 19.17 0 10.97 8.67 1280 2090 8.90 2.79 18 68 182.60 77.50 60 0.00 236.6 19951221 173500.00 174000.00 253.2 69.12 19.17 0 10.83 40.19 1269 2104 8.86 4.93 25 94 182.60 77.50 72 0.00 259.1 19951221 173500.00 174000.00 275.2 69.08 19.16 0 10.71 48.21 1244 2093 8.90 7.11 33 128 182.60 77.50 85 0.00 281.6 19951221 173500.00 174000.00 297.2 69.05 19.16 0 10.59 49.00 1234 2018 8.98 10.26 48 186 182.60 77.50 96 0.00 304.1 19951221 173500.00 174000.00 319.2 69.01 19.15 0 10.51 59.83 1216 1957 9.00 15.27 59 226 182.60 77.50 100 0.00 326.6 19951221 173500.00 174000.00 341.2 68.98 19.15 0 10.41 62.42 1279 1893 9.12 24.12 96 347 182.60 77.50 100 0.00 349.1 19951221 173500.00 174000.00 363.2 68.94 19.15 0 10.35 195.19 1603 2083 9.24 43.84 174 577 182.60 77.50 100 0.00 371.5 19951221 173500.00 174000.00 385.2 68.90 19.14 0 10.30 134.71 1414 2228 9.34 59.69 220 861 182.60 77.50 100 0.00 394.0 19951221 173500.00 174000.00 407.2 68.87 19.14 0 10.40 242.99 816 3044 9.34 48.62 103 894 182.60 77.50 100 0.00 416.5 19951221 173500.00 174000.00 429.2 68.84 19.13 0 10.33 81.83 1509 3574 9.59 110.92 399 2282 182.60 77.50 100 0.00 439.0 19951221 173500.00 174000.00 451.3 68.80 19.13 0 9.23 53.66 1959 20 8.38 142.20 457 11 182.60 77.50 100 0.00 461.5 19951221 173500.00 174000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1856 10.20 970.98 3894 16466 182.60 77.50 100 0.00 484.0 19951221 173500.00 174000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1880 10.21 1189.87 4040 17056 182.60 77.50 100 0.00 506.4 19951221 173500.00 174000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1904 10.23 1177.22 4350 17767 182.60 77.50 100 0.00 528.9 19951221 173500.00 174000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1927 10.23 1416.34 4386 18159 182.60 77.50 100 0.00 551.4 19951221 173500.00 174000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1950 10.26 1422.99 4769 19128 182.60 77.50 100 0.00 573.9 19951221 173500.00 174000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1968 10.27 1693.22 4922 19587 182.60 77.50 100 0.00 596.4 19951221 174000.00 174500.00 92.9 69.41 19.20 0 10.14 -5.25 394 394 9.56 18.00 369 369 182.60 77.50 0 4.53 95.2 19951221 174000.00 174500.00 96.0 69.40 19.20 0 10.42 -1.28 221 221 9.07 11.42 39 39 182.60 77.50 0 3.99 98.3 19951221 174000.00 174500.00 99.1 69.40 19.20 0 10.62 23.96 228 228 9.06 9.81 22 22 182.60 77.50 0 3.72 101.5 19951221 174000.00 174500.00 102.2 69.39 19.20 3 10.78 23.71 314 314 9.09 8.88 11 11 182.60 77.50 0 0.00 104.6 19951221 174000.00 174500.00 105.3 69.38 19.20 3 10.90 -0.82 374 374 9.16 8.58 12 12 182.60 77.50 0 0.00 107.8 19951221 174000.00 174500.00 108.3 69.38 19.20 0 11.27 -3.47 227 640 9.74 4.73 9 55 182.60 77.50 0 2.85 110.9 19951221 174000.00 174500.00 111.4 69.37 19.20 0 11.29 -10.93 324 642 9.74 5.08 11 52 182.60 77.50 0 2.62 114.1 19951221 174000.00 174500.00 114.5 69.37 19.20 0 11.33 -18.62 380 557 9.74 5.39 13 44 182.60 77.50 0 2.40 117.2 19951221 174000.00 174500.00 117.6 69.36 19.20 0 11.28 -42.40 656 454 9.70 5.82 26 47 182.60 77.50 0 2.19 120.4 19951221 174000.00 174500.00 120.6 69.36 19.20 0 11.28 -39.53 931 467 9.71 7.04 41 59 182.60 77.50 0 2.00 123.5 19951221 174000.00 174500.00 123.7 69.35 19.20 0 11.26 -28.24 903 511 9.71 8.78 42 64 182.60 77.50 0 1.84 126.7 19951221 174000.00 174500.00 126.8 69.34 19.20 0 11.24 -13.75 961 630 9.76 11.11 50 87 182.60 77.50 0 1.69 129.8 19951221 174000.00 174500.00 129.9 69.34 19.20 0 11.15 11.24 1015 634 9.81 13.90 77 126 182.60 77.50 0 1.57 132.9 19951221 174000.00 174500.00 132.9 69.33 19.19 0 11.15 36.97 881 715 9.81 14.51 63 128 182.60 77.50 0 1.46 136.1 19951221 174000.00 174500.00 136.0 69.33 19.19 0 11.08 23.66 959 622 9.80 17.64 79 136 182.60 77.50 0 1.36 139.2 19951221 174000.00 174500.00 139.1 69.32 19.19 0 11.09 8.34 821 626 9.83 15.69 68 134 182.60 77.50 0 1.26 142.4 19951221 174000.00 174500.00 142.2 69.32 19.19 0 11.11 43.20 783 718 9.85 16.32 63 145 182.60 77.50 1 1.17 145.5 19951221 174000.00 174500.00 145.2 69.31 19.19 0 11.08 45.01 844 730 9.80 20.61 70 147 182.60 77.50 2 1.09 148.7 19951221 174000.00 174500.00 148.3 69.31 19.19 0 11.02 30.66 1051 678 9.80 22.91 104 177 182.60 77.50 3 1.01 151.8 19951221 174000.00 174500.00 151.4 69.30 19.19 0 11.03 23.00 938 744 9.84 21.99 93 188 182.60 77.50 4 0.94 155.0 19951221 174000.00 174500.00 154.5 69.29 19.19 0 11.04 18.26 918 816 9.85 20.32 84 189 182.60 77.50 5 0.87 158.1 19951221 174000.00 174500.00 157.5 69.29 19.19 0 11.01 -15.03 876 858 9.87 22.36 96 230 182.60 77.50 6 0.80 161.3 19951221 174000.00 174500.00 160.6 69.28 19.19 0 10.96 -61.85 1041 868 9.81 27.54 117 237 182.60 77.50 7 0.74 164.4 19951221 174000.00 174500.00 163.7 69.28 19.19 0 10.97 -13.35 984 1003 9.89 28.04 121 299 182.60 77.50 10 0.68 167.6 19951221 174000.00 174500.00 166.8 69.27 19.19 0 10.97 2.38 887 1084 9.87 27.30 108 303 182.60 77.50 12 0.62 170.7 19951221 174000.00 174500.00 169.9 69.27 19.19 0 10.90 8.59 864 908 9.85 33.16 116 289 182.60 77.50 15 0.56 173.9 19951221 174000.00 174500.00 172.9 69.26 19.19 0 10.91 -46.57 910 993 9.84 31.95 126 317 182.60 77.50 18 0.50 177.0 19951221 174000.00 174500.00 176.0 69.26 19.19 0 10.94 -3.48 930 1219 9.86 35.93 123 363 182.60 77.50 21 0.45 180.2 19951221 174000.00 174500.00 179.1 69.25 19.18 0 10.97 4.54 974 1417 9.91 37.41 128 420 182.60 77.50 23 0.39 183.3 19951221 174000.00 174500.00 182.2 69.24 19.18 0 10.88 -79.54 1509 1326 9.92 52.42 286 602 182.60 77.50 26 0.34 186.5 19951221 174000.00 174500.00 185.2 69.24 19.18 0 10.93 -43.91 1153 1278 9.91 42.00 180 459 182.60 77.50 28 0.29 189.6 19951221 174000.00 174500.00 188.3 69.23 19.18 0 10.94 -86.44 1164 1414 9.89 44.58 168 464 182.60 77.50 31 0.24 192.8 19951221 174000.00 174500.00 191.4 69.23 19.18 0 10.88 -65.78 1232 1379 9.93 47.89 234 600 182.60 77.50 34 0.19 195.9 19951221 174000.00 174500.00 194.5 69.22 19.18 0 10.91 -105.55 1359 1473 9.95 50.53 247 619 182.60 77.50 36 0.15 199.1 19951221 174000.00 174500.00 197.6 69.22 19.18 0 11.01 40.08 1037 1717 9.93 40.57 144 516 182.60 77.50 39 0.10 202.2 19951221 174000.00 174500.00 200.6 69.21 19.18 0 10.91 -22.41 1224 1671 9.95 56.71 218 663 182.60 77.50 41 0.05 205.3 19951221 174000.00 174500.00 203.7 69.21 19.18 0 10.85 99.34 1562 1303 9.96 62.71 343 694 182.60 77.50 43 0.02 208.5 19951221 174000.00 174500.00 206.8 69.20 19.18 0 10.98 52.98 1028 1681 9.95 46.94 162 568 182.60 77.50 45 0.00 211.6 19951221 174000.00 174500.00 209.9 69.20 19.18 0 10.91 15.57 1728 1662 10.01 65.64 376 846 182.60 77.50 47 0.00 214.8 19951221 174000.00 174500.00 212.9 69.19 19.18 0 10.96 -73.11 978 1685 9.97 53.33 156 586 182.60 77.50 49 0.00 217.9 19951221 174000.00 174500.00 216.0 69.19 19.18 0 10.91 -59.34 1178 1753 9.99 64.99 245 788 182.60 77.50 51 0.00 221.1 19951221 174000.00 174500.00 219.1 69.18 19.18 0 10.88 -114.72 1010 1542 10.00 66.96 209 707 182.60 77.50 53 0.00 224.2 19951221 174000.00 174500.00 222.2 69.17 19.17 0 10.95 -98.85 1322 2210 10.05 72.37 268 979 182.60 77.50 55 0.00 227.4 19951221 174000.00 174500.00 225.3 69.17 19.17 0 10.77 -129.34 1350 1421 10.01 88.48 402 977 182.60 77.50 56 0.00 230.5 19951221 174000.00 174500.00 228.3 69.16 19.17 0 10.93 99.38 910 2237 10.08 72.26 200 1055 182.60 77.50 58 0.00 233.7 19951221 174000.00 174500.00 231.4 69.16 19.17 0 10.68 63.07 1555 1541 10.13 135.84 761 1781 182.60 77.50 60 0.00 236.8 19951221 174000.00 174500.00 234.5 69.15 19.17 0 10.81 28.05 1440 1777 10.07 104.14 471 1282 182.60 77.50 62 0.00 240.0 19951221 174000.00 174500.00 237.6 69.15 19.17 0 10.79 -130.15 1102 1762 10.05 102.42 336 1163 182.60 77.50 64 0.00 243.1 19951221 174000.00 174500.00 240.6 69.14 19.17 0 10.74 -85.90 1057 1378 10.07 106.18 351 1037 182.60 77.50 66 0.00 246.3 19951221 174000.00 174500.00 243.7 69.14 19.17 0 10.65 -53.92 1801 1528 10.14 190.20 1016 2081 182.60 77.50 67 0.00 249.4 19951221 174000.00 174500.00 246.8 69.13 19.17 0 10.76 -10.58 561 1855 10.11 85.97 177 1290 182.60 77.50 68 0.00 252.6 19951221 174000.00 174500.00 249.9 69.13 19.17 0 10.89 -15.48 935 2780 10.15 100.76 261 1684 182.60 77.50 70 0.00 255.7 19951221 174000.00 174500.00 253.0 69.12 19.17 0 10.72 277.84 715 1372 10.06 101.62 232 973 182.60 77.50 72 0.00 258.9 19951221 174000.00 174500.00 256.0 69.12 19.17 0 10.69 259.13 2232 1646 10.23 198.94 1412 2569 182.60 77.50 74 0.00 262.0 19951221 174000.00 174500.00 259.1 69.11 19.17 0 10.58 -245.75 751 1468 10.11 218.20 362 1519 182.60 77.50 76 0.00 265.2 19951221 174000.00 174500.00 262.2 69.11 19.17 0 10.85 401.63 483 2254 10.15 75.93 150 1515 182.60 77.50 78 0.00 268.3 19951221 174000.00 174500.00 265.3 69.10 19.17 0 10.74 357.89 308 3428 9.69 53.85 26 614 182.60 77.50 80 0.00 271.5 19951221 174000.00 174500.00 268.4 69.10 19.16 0 10.83 -83.51 1247 2647 10.24 151.90 504 2293 182.60 77.50 81 0.00 274.6 19951221 174000.00 174500.00 271.4 69.09 19.16 0 10.82 -238.66 621 2157 10.21 107.90 214 1691 182.60 77.50 83 0.00 277.7 19951221 174000.00 174500.00 143.3 69.31 19.19 0 11.15 -4.43 860 672 8.71 1.00 5 9 182.60 77.50 1 1.14 146.7 19951221 174000.00 174500.00 165.3 69.27 19.19 0 11.01 7.20 918 886 8.69 1.30 7 16 182.60 77.50 11 0.64 169.2 19951221 174000.00 174500.00 187.2 69.24 19.18 0 10.92 -15.20 1106 1171 8.69 1.82 11 26 182.60 77.50 30 0.26 191.7 19951221 174000.00 174500.00 209.2 69.20 19.18 0 10.92 -28.88 1209 1549 8.79 2.55 13 38 182.60 77.50 47 0.00 214.1 19951221 174000.00 174500.00 231.2 69.16 19.17 0 10.86 -30.78 1227 1743 8.84 3.73 16 54 182.60 77.50 60 0.00 236.6 19951221 174000.00 174500.00 253.2 69.12 19.17 0 10.74 -11.72 1252 1725 8.83 5.86 24 75 182.60 77.50 72 0.00 259.1 19951221 174000.00 174500.00 275.2 69.08 19.16 0 10.62 1.16 1227 1629 8.87 9.20 33 103 182.60 77.50 85 0.00 281.6 19951221 174000.00 174500.00 297.2 69.05 19.16 0 10.54 -20.52 1144 1558 8.95 11.61 43 141 182.60 77.50 96 0.00 304.1 19951221 174000.00 174500.00 319.2 69.01 19.15 0 10.43 -25.73 1234 1530 9.02 19.35 72 219 182.60 77.50 100 0.00 326.6 19951221 174000.00 174500.00 341.2 68.98 19.15 0 10.28 -70.13 1315 1254 9.12 33.88 137 338 182.60 77.50 100 0.00 349.1 19951221 174000.00 174500.00 363.2 68.94 19.15 0 10.08 -138.86 2006 790 9.43 59.56 454 658 182.60 77.50 100 0.00 371.5 19951221 174000.00 174500.00 385.2 68.90 19.14 0 10.12 87.47 1213 1162 9.34 78.62 288 732 182.60 77.50 100 0.00 394.0 19951221 174000.00 174500.00 407.2 68.87 19.14 0 9.88 -183.76 2488 599 9.82 122.87 1284 1642 182.60 77.50 100 0.00 416.5 19951221 174000.00 174500.00 429.2 68.84 19.13 0 10.34 34.66 860 2748 9.56 70.71 185 1452 182.60 77.50 100 0.00 439.0 19951221 174000.00 174500.00 451.3 68.80 19.13 0 10.71 -0.91 392 4030 9.19 11.88 9 207 182.60 77.50 100 0.00 461.5 19951221 174000.00 174500.00 473.3 68.77 19.13 0 10.62 -74.51 548 4265 9.77 38.30 125 2492 182.60 77.50 100 0.00 484.0 19951221 174000.00 174500.00 495.3 68.74 19.12 0 10.06 91.36 157 1250 9.50 75.99 75 1327 182.60 77.50 100 0.00 506.4 19951221 174000.00 174500.00 517.3 68.70 19.12 2 9.94 45.68 809 3752 10.12 961.78 1728 15270 182.60 77.50 100 0.00 528.9 19951221 174000.00 174500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1928 10.28 1699.46 4754 18780 182.60 77.50 100 0.00 551.4 19951221 174000.00 174500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1950 10.30 1772.20 5128 19540 182.60 77.50 100 0.00 573.9 19951221 174000.00 174500.00 583.4 68.61 19.11 2 9.66 -0.00 1460 1968 10.32 2512.05 5843 21231 182.60 77.50 100 0.00 596.4 19951221 174500.00 175000.00 92.9 69.41 19.20 0 10.17 10.24 325 325 9.37 15.18 186 186 182.60 77.50 0 4.47 95.2 19951221 174500.00 175000.00 96.0 69.40 19.20 0 10.42 7.83 148 148 9.07 10.67 23 23 182.60 77.50 0 3.63 98.3 19951221 174500.00 175000.00 99.1 69.40 19.20 0 10.68 21.95 201 201 9.17 8.42 13 13 182.60 77.50 0 3.13 101.5 19951221 174500.00 175000.00 102.2 69.39 19.20 3 10.83 23.32 287 287 9.23 8.01 10 10 182.60 77.50 0 0.00 104.6 19951221 174500.00 175000.00 105.3 69.38 19.20 3 10.94 11.45 425 425 9.31 8.97 13 13 182.60 77.50 0 0.00 107.8 19951221 174500.00 175000.00 108.3 69.38 19.20 0 11.29 -2.80 255 729 9.80 4.56 10 67 182.60 77.50 0 2.85 110.9 19951221 174500.00 175000.00 111.4 69.37 19.20 0 11.35 -25.37 306 757 9.79 4.91 11 60 182.60 77.50 0 2.62 114.1 19951221 174500.00 175000.00 114.5 69.37 19.20 0 11.37 -31.29 400 666 9.75 5.02 13 50 182.60 77.50 0 2.40 117.2 19951221 174500.00 175000.00 117.6 69.36 19.20 0 11.34 -44.97 642 522 9.71 5.70 24 48 182.60 77.50 0 2.19 120.4 19951221 174500.00 175000.00 120.6 69.36 19.20 0 11.31 -43.05 876 432 9.73 6.46 38 54 182.60 77.50 0 2.00 123.5 19951221 174500.00 175000.00 123.7 69.35 19.20 0 11.27 -28.09 930 503 9.76 9.34 48 71 182.60 77.50 0 1.84 126.7 19951221 174500.00 175000.00 126.8 69.34 19.20 0 11.18 -25.02 1110 581 9.80 12.43 77 112 182.60 77.50 0 1.69 129.8 19951221 174500.00 175000.00 129.9 69.34 19.20 0 11.10 -5.31 1163 625 9.78 16.76 95 141 182.60 77.50 0 1.57 132.9 19951221 174500.00 175000.00 132.9 69.33 19.19 0 11.15 -13.68 805 742 9.85 14.02 59 134 182.60 77.50 0 1.46 136.1 19951221 174500.00 175000.00 136.0 69.33 19.19 0 11.10 26.16 887 675 9.83 17.87 74 140 182.60 77.50 0 1.36 139.2 19951221 174500.00 175000.00 139.1 69.32 19.19 0 11.09 15.77 957 696 9.82 19.27 81 149 182.60 77.50 0 1.26 142.4 19951221 174500.00 175000.00 142.2 69.32 19.19 0 11.08 5.67 862 713 9.85 17.63 78 161 182.60 77.50 1 1.17 145.5 19951221 174500.00 175000.00 145.2 69.31 19.19 0 11.09 -17.79 840 777 9.87 18.84 80 178 182.60 77.50 2 1.09 148.7 19951221 174500.00 175000.00 148.3 69.31 19.19 0 11.03 8.10 967 727 9.84 20.67 101 189 182.60 77.50 3 1.01 151.8 19951221 174500.00 175000.00 151.4 69.30 19.19 0 10.99 21.59 1089 607 9.85 23.02 141 209 182.60 77.50 4 0.94 155.0 19951221 174500.00 175000.00 154.5 69.29 19.19 0 11.01 -6.44 803 768 9.85 21.43 79 186 182.60 77.50 5 0.87 158.1 19951221 174500.00 175000.00 157.5 69.29 19.19 0 10.95 1.57 964 812 9.89 26.33 135 279 182.60 77.50 6 0.80 161.3 19951221 174500.00 175000.00 160.6 69.28 19.19 0 10.95 13.54 977 857 9.85 24.60 124 262 182.60 77.50 7 0.74 164.4 19951221 174500.00 175000.00 163.7 69.28 19.19 0 10.93 19.26 931 905 9.88 29.72 127 296 182.60 77.50 10 0.68 167.6 19951221 174500.00 175000.00 166.8 69.27 19.19 0 10.87 57.21 1162 951 9.88 36.67 200 398 182.60 77.50 12 0.62 170.7 19951221 174500.00 175000.00 169.9 69.27 19.19 0 10.88 -59.55 1124 959 9.86 36.50 175 363 182.60 77.50 15 0.56 173.9 19951221 174500.00 175000.00 172.9 69.26 19.19 0 10.92 -12.10 1156 1213 9.93 32.82 182 449 182.60 77.50 18 0.50 177.0 19951221 174500.00 175000.00 176.0 69.26 19.19 0 10.80 -23.96 1476 900 9.90 42.10 328 522 182.60 77.50 21 0.45 180.2 19951221 174500.00 175000.00 179.1 69.25 19.18 0 10.77 82.31 1852 963 9.93 49.13 444 632 182.60 77.50 23 0.39 183.3 19951221 174500.00 175000.00 182.2 69.24 19.18 0 10.89 -61.23 1220 1460 9.96 47.29 240 648 182.60 77.50 26 0.34 186.5 19951221 174500.00 175000.00 185.2 69.24 19.18 0 10.89 -100.87 1471 1482 9.95 48.04 281 659 182.60 77.50 28 0.29 189.6 19951221 174500.00 175000.00 188.3 69.23 19.18 0 10.74 37.73 1312 893 9.92 54.58 334 590 182.60 77.50 31 0.24 192.8 19951221 174500.00 175000.00 191.4 69.23 19.18 0 10.95 -30.94 1170 1557 9.95 42.12 192 563 182.60 77.50 34 0.19 195.9 19951221 174500.00 175000.00 194.5 69.22 19.18 0 10.84 77.77 1502 1360 9.98 56.31 343 727 182.60 77.50 36 0.15 199.1 19951221 174500.00 175000.00 197.6 69.22 19.18 0 10.90 22.84 968 1547 10.00 50.78 191 669 182.60 77.50 39 0.10 202.2 19951221 174500.00 175000.00 200.6 69.21 19.18 0 10.81 45.40 1187 1246 9.99 61.43 295 717 182.60 77.50 41 0.05 205.3 19951221 174500.00 175000.00 203.7 69.21 19.18 0 10.83 105.97 1542 1569 9.98 74.60 414 938 182.60 77.50 43 0.02 208.5 19951221 174500.00 175000.00 206.8 69.20 19.18 0 10.84 -40.36 1193 1775 10.05 75.80 305 1007 182.60 77.50 45 0.00 211.6 19951221 174500.00 175000.00 209.9 69.20 19.18 0 10.83 6.39 999 1558 10.05 62.90 256 881 182.60 77.50 47 0.00 214.8 19951221 174500.00 175000.00 212.9 69.19 19.18 0 10.89 -97.49 1169 1888 10.05 72.59 272 963 182.60 77.50 49 0.00 217.9 19951221 174500.00 175000.00 216.0 69.19 19.18 0 10.76 123.15 1032 1261 10.03 81.55 304 855 182.60 77.50 51 0.00 221.1 19951221 174500.00 175000.00 219.1 69.18 19.18 0 11.01 156.15 967 2678 10.10 59.22 184 1087 182.60 77.50 53 0.00 224.2 19951221 174500.00 175000.00 222.2 69.17 19.17 0 10.72 -59.02 2149 1648 10.18 124.71 1201 2219 182.60 77.50 55 0.00 227.4 19951221 174500.00 175000.00 225.3 69.17 19.17 0 10.75 62.86 598 1185 10.06 70.96 180 776 182.60 77.50 56 0.00 230.5 19951221 174500.00 175000.00 228.3 69.16 19.17 0 10.87 178.81 1170 2032 10.11 96.49 335 1258 182.60 77.50 58 0.00 233.7 19951221 174500.00 175000.00 231.4 69.16 19.17 0 10.92 -110.67 506 2263 10.09 50.51 109 1094 182.60 77.50 60 0.00 236.8 19951221 174500.00 175000.00 234.5 69.15 19.17 0 10.78 120.03 786 1665 10.10 90.94 233 1084 182.60 77.50 62 0.00 240.0 19951221 174500.00 175000.00 237.6 69.15 19.17 0 10.82 123.54 905 2559 10.15 109.69 315 1914 182.60 77.50 64 0.00 243.1 19951221 174500.00 175000.00 240.6 69.14 19.17 0 10.89 -122.06 476 2529 10.09 54.97 111 1347 182.60 77.50 66 0.00 246.3 19951221 174500.00 175000.00 243.7 69.14 19.17 0 10.73 -155.97 1043 1923 10.16 131.31 429 1741 182.60 77.50 67 0.00 249.4 19951221 174500.00 175000.00 246.8 69.13 19.17 3 10.20 -405.31 2907 29 9.63 176.64 1289 42 182.60 77.50 68 0.00 252.6 19951221 174500.00 175000.00 249.9 69.13 19.17 0 10.70 195.97 1511 2108 10.21 187.91 880 2739 182.60 77.50 70 0.00 255.7 19951221 174500.00 175000.00 253.0 69.12 19.17 0 10.89 -47.78 4317 3808 10.63 260.73 3670 5967 182.60 77.50 72 0.00 258.9 19951221 174500.00 175000.00 256.0 69.12 19.17 0 10.51 -319.81 2131 1044 10.20 203.95 1818 2380 182.60 77.50 74 0.00 262.0 19951221 174500.00 175000.00 259.1 69.11 19.17 0 10.66 145.95 2214 1941 10.19 235.18 1237 2411 182.60 77.50 76 0.00 265.2 19951221 174500.00 175000.00 262.2 69.11 19.17 0 10.54 297.03 2031 1361 10.24 277.03 1746 2962 182.60 77.50 78 0.00 268.3 19951221 174500.00 175000.00 265.3 69.10 19.17 0 10.94 -136.48 611 2552 10.16 65.11 146 1401 182.60 77.50 80 0.00 271.5 19951221 174500.00 175000.00 268.4 69.10 19.16 0 10.70 -45.92 837 2055 10.18 148.70 325 1794 182.60 77.50 81 0.00 274.6 19951221 174500.00 175000.00 271.4 69.09 19.16 0 10.78 54.74 480 2781 10.25 85.87 202 2701 182.60 77.50 83 0.00 277.7 19951221 174500.00 175000.00 143.3 69.31 19.19 0 11.15 -7.09 842 685 8.78 1.00 5 11 182.60 77.50 1 1.14 146.7 19951221 174500.00 175000.00 165.3 69.27 19.19 0 10.99 11.09 959 891 8.72 1.13 8 18 182.60 77.50 11 0.64 169.2 19951221 174500.00 175000.00 187.2 69.24 19.18 0 10.88 4.54 1121 1145 8.64 1.89 10 24 182.60 77.50 30 0.26 191.7 19951221 174500.00 175000.00 209.2 69.20 19.18 0 10.83 10.17 1296 1460 8.64 2.61 13 33 182.60 77.50 47 0.00 214.1 19951221 174500.00 175000.00 231.2 69.16 19.17 0 10.76 23.98 1312 1584 8.73 4.19 19 53 182.60 77.50 60 0.00 236.6 19951221 174500.00 175000.00 253.2 69.12 19.17 0 10.66 37.66 1291 1569 8.74 5.77 24 69 182.60 77.50 72 0.00 259.1 19951221 174500.00 175000.00 275.2 69.08 19.16 0 10.57 68.66 1219 1491 8.83 8.94 35 100 182.60 77.50 85 0.00 281.6 19951221 174500.00 175000.00 297.2 69.05 19.16 0 10.47 48.73 1234 1310 8.86 11.77 43 115 182.60 77.50 96 0.00 304.1 19951221 174500.00 175000.00 319.2 69.01 19.15 0 10.38 41.06 1186 1329 8.96 17.24 62 176 182.60 77.50 100 0.00 326.6 19951221 174500.00 175000.00 341.2 68.98 19.15 0 10.25 61.77 1496 1048 9.08 26.22 132 268 182.60 77.50 100 0.00 349.1 19951221 174500.00 175000.00 363.2 68.94 19.15 0 10.19 102.94 1486 1181 9.21 38.92 198 459 182.60 77.50 100 0.00 371.5 19951221 174500.00 175000.00 385.2 68.90 19.14 0 10.07 57.16 1464 816 9.29 53.13 259 480 182.60 77.50 100 0.00 394.0 19951221 174500.00 175000.00 407.2 68.87 19.14 0 9.98 150.12 1475 842 9.47 69.51 436 863 182.60 77.50 100 0.00 416.5 19951221 174500.00 175000.00 429.2 68.84 19.13 0 10.03 350.72 986 1178 9.40 90.40 295 953 182.60 77.50 100 0.00 439.0 19951221 174500.00 175000.00 451.3 68.80 19.13 0 10.13 456.38 1595 2269 9.70 171.60 720 2824 182.60 77.50 100 0.00 461.5 19951221 174500.00 175000.00 473.3 68.77 19.13 0 9.58 336.47 1320 217 9.79 127.72 996 1134 182.60 77.50 100 0.00 484.0 19951221 174500.00 175000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1883 10.22 1065.12 4071 17006 182.60 77.50 100 0.00 506.4 19951221 174500.00 175000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1906 10.23 1165.57 4281 17579 182.60 77.50 100 0.00 528.9 19951221 174500.00 175000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1929 10.23 1422.88 4378 18047 182.60 77.50 100 0.00 551.4 19951221 174500.00 175000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1951 10.23 1446.62 4479 18355 182.60 77.50 100 0.00 573.9 19951221 174500.00 175000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1968 10.27 1636.69 4817 19339 182.60 77.50 100 0.00 596.4 19951221 175000.00 175500.00 92.9 69.41 19.20 0 10.10 -15.46 242 242 9.40 13.25 223 223 182.60 77.50 0 4.46 95.2 19951221 175000.00 175500.00 96.0 69.40 19.20 0 10.43 -4.49 168 168 8.99 9.50 26 26 182.60 77.50 0 3.85 98.3 19951221 175000.00 175500.00 99.1 69.40 19.20 3 10.60 -0.14 194 194 8.95 8.28 8 8 182.60 77.50 0 0.00 101.5 19951221 175000.00 175500.00 102.2 69.39 19.20 3 10.74 -6.00 352 352 9.10 11.10 13 13 182.60 77.50 0 0.00 104.6 19951221 175000.00 175500.00 105.3 69.38 19.20 3 10.85 16.22 480 480 9.17 11.38 17 17 182.60 77.50 0 0.00 107.8 19951221 175000.00 175500.00 108.3 69.38 19.20 0 11.24 -16.48 269 868 9.74 5.91 11 80 182.60 77.50 0 2.85 110.9 19951221 175000.00 175500.00 111.4 69.37 19.20 0 11.34 -24.41 304 854 9.75 5.04 10 63 182.60 77.50 0 2.62 114.1 19951221 175000.00 175500.00 114.5 69.37 19.20 0 11.40 -41.42 415 865 9.77 4.89 12 58 182.60 77.50 0 2.40 117.2 19951221 175000.00 175500.00 117.6 69.36 19.20 0 11.34 -45.51 695 586 9.67 6.43 23 47 182.60 77.50 0 2.19 120.4 19951221 175000.00 175500.00 120.6 69.36 19.20 0 11.31 -55.94 916 475 9.68 6.56 35 51 182.60 77.50 0 2.00 123.5 19951221 175000.00 175500.00 123.7 69.35 19.20 0 11.26 -31.57 1076 554 9.71 8.93 53 75 182.60 77.50 0 1.84 126.7 19951221 175000.00 175500.00 126.8 69.34 19.20 0 11.16 -20.82 1159 661 9.81 13.90 81 131 182.60 77.50 0 1.69 129.8 19951221 175000.00 175500.00 129.9 69.34 19.20 0 11.10 -8.01 1171 646 9.76 16.88 85 130 182.60 77.50 0 1.57 132.9 19951221 175000.00 175500.00 132.9 69.33 19.19 0 11.09 23.95 1164 679 9.84 16.99 102 162 182.60 77.50 0 1.46 136.1 19951221 175000.00 175500.00 136.0 69.33 19.19 0 11.12 -20.82 969 751 9.85 15.06 76 153 182.60 77.50 0 1.36 139.2 19951221 175000.00 175500.00 139.1 69.32 19.19 0 11.13 7.40 927 768 9.87 18.14 77 161 182.60 77.50 0 1.26 142.4 19951221 175000.00 175500.00 142.2 69.32 19.19 0 11.08 26.21 1022 718 9.83 20.15 92 167 182.60 77.50 1 1.17 145.5 19951221 175000.00 175500.00 145.2 69.31 19.19 0 11.07 -2.33 1097 770 9.82 22.09 98 176 182.60 77.50 2 1.09 148.7 19951221 175000.00 175500.00 148.3 69.31 19.19 0 11.07 -23.88 956 777 9.86 19.92 87 182 182.60 77.50 3 1.01 151.8 19951221 175000.00 175500.00 151.4 69.30 19.19 0 11.04 -6.96 836 808 9.84 21.91 81 189 182.60 77.50 4 0.94 155.0 19951221 175000.00 175500.00 154.5 69.29 19.19 0 11.06 57.82 897 961 9.84 21.74 83 208 182.60 77.50 5 0.87 158.1 19951221 175000.00 175500.00 157.5 69.29 19.19 0 11.01 2.73 1154 1074 9.90 29.79 140 319 182.60 77.50 6 0.80 161.3 19951221 175000.00 175500.00 160.6 69.28 19.19 0 10.98 14.57 993 977 9.87 26.77 123 286 182.60 77.50 7 0.74 164.4 19951221 175000.00 175500.00 163.7 69.28 19.19 0 11.00 -3.06 1090 1119 9.87 27.79 125 305 182.60 77.50 10 0.68 167.6 19951221 175000.00 175500.00 166.8 69.27 19.19 0 10.96 32.39 1106 1147 9.87 33.28 140 342 182.60 77.50 12 0.62 170.7 19951221 175000.00 175500.00 169.9 69.27 19.19 0 10.89 -12.19 1393 981 9.89 41.39 232 417 182.60 77.50 15 0.56 173.9 19951221 175000.00 175500.00 172.9 69.26 19.19 0 10.91 56.87 1253 1234 9.91 40.69 195 462 182.60 77.50 18 0.50 177.0 19951221 175000.00 175500.00 176.0 69.26 19.19 0 10.90 -12.41 1050 1134 9.87 41.23 162 407 182.60 77.50 21 0.45 180.2 19951221 175000.00 175500.00 179.1 69.25 19.18 0 10.90 -3.26 1289 1308 9.90 42.31 187 458 182.60 77.50 23 0.39 183.3 19951221 175000.00 175500.00 182.2 69.24 19.18 0 10.86 -19.17 1552 1284 9.90 57.19 291 586 182.60 77.50 26 0.34 186.5 19951221 175000.00 175500.00 185.2 69.24 19.18 0 10.98 11.02 986 1523 9.88 38.59 134 441 182.60 77.50 28 0.29 189.6 19951221 175000.00 175500.00 188.3 69.23 19.18 0 10.88 -146.12 1125 1409 9.91 47.95 194 548 182.60 77.50 31 0.24 192.8 19951221 175000.00 175500.00 191.4 69.23 19.18 0 10.90 -42.52 896 1472 9.93 44.91 150 544 182.60 77.50 34 0.19 195.9 19951221 175000.00 175500.00 194.5 69.22 19.18 0 10.88 8.66 1621 1618 9.96 65.34 336 771 182.60 77.50 36 0.15 199.1 19951221 175000.00 175500.00 197.6 69.22 19.18 0 10.94 110.87 1416 1991 9.96 56.78 249 773 182.60 77.50 39 0.10 202.2 19951221 175000.00 175500.00 200.6 69.21 19.18 0 10.97 48.93 1105 2078 9.95 53.87 165 675 182.60 77.50 41 0.05 205.3 19951221 175000.00 175500.00 203.7 69.21 19.18 0 10.89 -17.63 1147 1806 9.95 59.17 212 733 182.60 77.50 43 0.02 208.5 19951221 175000.00 175500.00 206.8 69.20 19.18 0 10.82 26.40 1383 1683 9.99 75.29 331 928 182.60 77.50 45 0.00 211.6 19951221 175000.00 175500.00 209.9 69.20 19.18 0 10.78 97.84 1096 1429 9.98 71.50 291 850 182.60 77.50 47 0.00 214.8 19951221 175000.00 175500.00 212.9 69.19 19.18 0 10.84 -135.53 1640 1853 10.01 83.68 424 1066 182.60 77.50 49 0.00 217.9 19951221 175000.00 175500.00 216.0 69.19 19.18 0 10.80 0.09 1621 1778 10.06 90.43 503 1270 182.60 77.50 51 0.00 221.1 19951221 175000.00 175500.00 219.1 69.18 19.18 0 10.80 47.31 1136 1762 9.99 82.26 280 958 182.60 77.50 53 0.00 224.2 19951221 175000.00 175500.00 222.2 69.17 19.17 0 10.72 81.43 1216 1390 10.01 94.17 379 1000 182.60 77.50 55 0.00 227.4 19951221 175000.00 175500.00 225.3 69.17 19.17 0 10.82 26.75 1230 2060 10.05 101.46 363 1301 182.60 77.50 56 0.00 230.5 19951221 175000.00 175500.00 228.3 69.16 19.17 0 10.82 -76.02 1085 2033 10.05 87.04 295 1202 182.60 77.50 58 0.00 233.7 19951221 175000.00 175500.00 231.4 69.16 19.17 0 10.61 36.77 930 1258 10.00 113.66 366 1124 182.60 77.50 60 0.00 236.8 19951221 175000.00 175500.00 234.5 69.15 19.17 0 10.51 103.48 1520 821 10.03 137.42 853 1266 182.60 77.50 62 0.00 240.0 19951221 175000.00 175500.00 237.6 69.15 19.17 0 10.82 3.01 864 1766 10.01 80.15 224 977 182.60 77.50 64 0.00 243.1 19951221 175000.00 175500.00 240.6 69.14 19.17 0 10.81 -115.26 901 2358 10.09 99.11 254 1446 182.60 77.50 66 0.00 246.3 19951221 175000.00 175500.00 243.7 69.14 19.17 0 10.58 357.04 1289 1042 10.05 137.52 670 1318 182.60 77.50 67 0.00 249.4 19951221 175000.00 175500.00 246.8 69.13 19.17 3 10.06 -136.29 1953 20 9.26 136.70 488 11 182.60 77.50 68 0.00 252.6 19951221 175000.00 175500.00 249.9 69.13 19.17 0 10.77 124.44 1106 2540 10.15 141.48 389 1985 182.60 77.50 70 0.00 255.7 19951221 175000.00 175500.00 253.0 69.12 19.17 0 10.75 90.13 1081 2088 10.12 144.10 399 1688 182.60 77.50 72 0.00 258.9 19951221 175000.00 175500.00 256.0 69.12 19.17 0 10.69 182.64 986 1721 10.07 132.00 381 1467 182.60 77.50 74 0.00 262.0 19951221 175000.00 175500.00 259.1 69.11 19.17 0 10.75 -13.16 915 2099 10.15 122.06 369 1827 182.60 77.50 76 0.00 265.2 19951221 175000.00 175500.00 262.2 69.11 19.17 0 10.37 396.25 1535 700 10.12 204.57 1239 1669 182.60 77.50 78 0.00 268.3 19951221 175000.00 175500.00 265.3 69.10 19.17 0 10.60 471.77 148 1305 9.98 58.12 76 1514 182.60 77.50 80 0.00 271.5 19951221 175000.00 175500.00 268.4 69.10 19.16 0 10.39 -102.19 1252 788 10.12 201.82 1098 1870 182.60 77.50 81 0.00 274.6 19951221 175000.00 175500.00 271.4 69.09 19.16 2 10.08 -0.00 949 1350 10.34 898.72 2803 9151 182.60 77.50 83 0.00 277.7 19951221 175000.00 175500.00 143.3 69.31 19.19 0 11.14 -13.92 969 733 8.74 1.07 6 10 182.60 77.50 1 1.14 146.7 19951221 175000.00 175500.00 165.3 69.27 19.19 0 11.00 5.63 1093 924 8.74 1.57 9 19 182.60 77.50 11 0.64 169.2 19951221 175000.00 175500.00 187.2 69.24 19.18 0 10.89 7.85 1293 1213 8.72 2.04 13 28 182.60 77.50 30 0.26 191.7 19951221 175000.00 175500.00 209.2 69.20 19.18 0 10.85 21.39 1352 1594 8.75 2.85 15 42 182.60 77.50 47 0.00 214.1 19951221 175000.00 175500.00 231.2 69.16 19.17 0 10.77 50.65 1363 1727 8.75 4.11 19 55 182.60 77.50 60 0.00 236.6 19951221 175000.00 175500.00 253.2 69.12 19.17 0 10.68 61.75 1319 1723 8.80 6.02 28 84 182.60 77.50 72 0.00 259.1 19951221 175000.00 175500.00 275.2 69.08 19.16 0 10.59 58.68 1308 1683 8.86 9.01 37 114 182.60 77.50 85 0.00 281.6 19951221 175000.00 175500.00 297.2 69.05 19.16 0 10.50 83.25 1381 1583 8.91 14.06 52 146 182.60 77.50 96 0.00 304.1 19951221 175000.00 175500.00 319.2 69.01 19.15 0 10.44 38.79 1261 1600 8.98 17.12 63 198 182.60 77.50 100 0.00 326.6 19951221 175000.00 175500.00 341.2 68.98 19.15 0 10.37 36.59 1241 1634 9.12 24.94 102 331 182.60 77.50 100 0.00 349.1 19951221 175000.00 175500.00 363.2 68.94 19.15 0 10.31 100.78 1139 1507 9.11 34.46 112 362 182.60 77.50 100 0.00 371.5 19951221 175000.00 175500.00 385.2 68.90 19.14 0 10.16 87.99 1513 1083 9.31 52.51 285 579 182.60 77.50 100 0.00 394.0 19951221 175000.00 175500.00 407.2 68.87 19.14 0 9.99 -201.81 1803 664 9.46 72.25 484 708 182.60 77.50 100 0.00 416.5 19951221 175000.00 175500.00 429.2 68.84 19.13 0 9.99 -91.46 991 896 9.35 84.57 283 738 182.60 77.50 100 0.00 439.0 19951221 175000.00 175500.00 451.3 68.80 19.13 0 10.29 -972.96 2128 3413 9.72 187.34 782 3245 182.60 77.50 100 0.00 461.5 19951221 175000.00 175500.00 473.3 68.77 19.13 3 9.18 -350.10 2524 25 8.49 199.88 658 14 182.60 77.50 100 0.00 484.0 19951221 175000.00 175500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1884 10.22 1039.65 4077 16913 182.60 77.50 100 0.00 506.4 19951221 175000.00 175500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1907 10.24 1262.85 4207 17467 182.60 77.50 100 0.00 528.9 19951221 175000.00 175500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1930 10.26 1502.25 4578 18267 182.60 77.50 100 0.00 551.4 19951221 175000.00 175500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1952 10.26 1565.18 4627 18552 182.60 77.50 100 0.00 573.9 19951221 175000.00 175500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1969 10.29 1775.95 5106 19695 182.60 77.50 100 0.00 596.4 19951221 175500.00 175955.00 92.9 69.41 19.20 0 10.23 -23.94 163 163 9.15 10.01 72 72 182.60 77.50 0 4.18 95.2 19951221 175500.00 175955.00 96.0 69.40 19.20 0 10.49 -21.16 191 191 9.02 10.05 27 27 182.60 77.50 0 3.87 98.3 19951221 175500.00 175955.00 99.1 69.40 19.20 3 10.63 14.00 200 200 8.97 9.17 8 8 182.60 77.50 0 0.00 101.5 19951221 175500.00 175955.00 102.2 69.39 19.20 3 10.74 -12.14 323 323 9.04 10.08 12 12 182.60 77.50 0 0.00 104.6 19951221 175500.00 175955.00 105.3 69.38 19.20 3 10.88 10.66 489 489 9.16 11.92 16 16 182.60 77.50 0 0.00 107.8 19951221 175500.00 175955.00 108.3 69.38 19.20 0 11.31 -5.50 241 834 9.77 4.57 9 67 182.60 77.50 0 2.85 110.9 19951221 175500.00 175955.00 111.4 69.37 19.20 0 11.34 -17.85 308 819 9.77 4.82 10 61 182.60 77.50 0 2.62 114.1 19951221 175500.00 175955.00 114.5 69.37 19.20 0 11.37 -41.96 412 767 9.73 5.21 12 51 182.60 77.50 0 2.40 117.2 19951221 175500.00 175955.00 117.6 69.36 19.20 0 11.35 -47.30 685 553 9.71 5.69 24 49 182.60 77.50 0 2.19 120.4 19951221 175500.00 175955.00 120.6 69.36 19.20 0 11.32 -44.47 982 544 9.70 7.03 39 58 182.60 77.50 0 2.00 123.5 19951221 175500.00 175955.00 123.7 69.35 19.20 0 11.21 -36.51 1163 523 9.76 8.86 67 91 182.60 77.50 0 1.84 126.7 19951221 175500.00 175955.00 126.8 69.34 19.20 0 11.13 -26.34 1245 572 9.80 14.99 89 125 182.60 77.50 0 1.69 129.8 19951221 175500.00 175955.00 129.9 69.34 19.20 0 11.13 -43.31 1106 675 9.83 15.13 87 144 182.60 77.50 0 1.57 132.9 19951221 175500.00 175955.00 132.9 69.33 19.19 0 11.11 0.21 1141 685 9.84 15.88 95 159 182.60 77.50 0 1.46 136.1 19951221 175500.00 175955.00 136.0 69.33 19.19 0 11.12 14.20 1019 711 9.79 17.33 74 133 182.60 77.50 0 1.36 139.2 19951221 175500.00 175955.00 139.1 69.32 19.19 0 11.05 3.33 1115 571 9.85 17.54 109 163 182.60 77.50 0 1.26 142.4 19951221 175500.00 175955.00 142.2 69.32 19.19 0 11.08 27.74 1030 693 9.83 19.53 92 163 182.60 77.50 1 1.17 145.5 19951221 175500.00 175955.00 145.2 69.31 19.19 0 11.04 -13.75 1035 719 9.85 20.33 100 183 182.60 77.50 2 1.09 148.7 19951221 175500.00 175955.00 148.3 69.31 19.19 0 11.00 64.26 1313 720 9.85 25.19 151 231 182.60 77.50 3 1.01 151.8 19951221 175500.00 175955.00 151.4 69.30 19.19 0 11.00 51.69 1066 738 9.86 26.36 115 214 182.60 77.50 4 0.94 155.0 19951221 175500.00 175955.00 154.5 69.29 19.19 0 10.93 14.59 1205 637 9.84 27.25 160 238 182.60 77.50 5 0.87 158.1 19951221 175500.00 175955.00 157.5 69.29 19.19 0 11.00 1.17 1003 951 9.88 24.69 118 273 182.60 77.50 6 0.80 161.3 19951221 175500.00 175955.00 160.6 69.28 19.19 0 10.95 96.89 1063 930 9.88 31.23 136 297 182.60 77.50 7 0.74 164.4 19951221 175500.00 175955.00 163.7 69.28 19.19 0 10.96 26.49 1067 1047 9.88 30.31 141 332 182.60 77.50 10 0.68 167.6 19951221 175500.00 175955.00 166.8 69.27 19.19 0 10.89 7.03 1456 1019 9.85 41.05 206 374 182.60 77.50 12 0.62 170.7 19951221 175500.00 175955.00 169.9 69.27 19.19 0 10.91 61.46 1172 1014 9.83 34.32 159 334 182.60 77.50 15 0.56 173.9 19951221 175500.00 175955.00 172.9 69.26 19.19 0 10.86 70.20 1203 1080 9.87 40.53 197 426 182.60 77.50 18 0.50 177.0 19951221 175500.00 175955.00 176.0 69.26 19.19 0 10.82 29.54 1122 932 9.84 40.69 201 403 182.60 77.50 21 0.45 180.2 19951221 175500.00 175955.00 179.1 69.25 19.18 0 10.83 76.18 1314 1153 9.88 44.98 255 530 182.60 77.50 23 0.39 183.3 19951221 175500.00 175955.00 182.2 69.24 19.18 0 10.89 15.57 1254 1393 9.92 46.89 215 555 182.60 77.50 26 0.34 186.5 19951221 175500.00 175955.00 185.2 69.24 19.18 0 10.84 -19.02 1405 1411 9.92 57.79 277 654 182.60 77.50 28 0.29 189.6 19951221 175500.00 175955.00 188.3 69.23 19.18 0 10.88 150.32 1122 1498 9.90 49.47 188 560 182.60 77.50 31 0.24 192.8 19951221 175500.00 175955.00 191.4 69.23 19.18 0 10.86 -136.90 1020 1545 9.94 50.22 196 656 182.60 77.50 34 0.19 195.9 19951221 175500.00 175955.00 194.5 69.22 19.18 0 10.89 170.15 1202 1844 9.94 59.53 232 775 182.60 77.50 36 0.15 199.1 19951221 175500.00 175955.00 197.6 69.22 19.18 0 10.76 40.94 1189 1154 9.93 67.27 268 639 182.60 77.50 39 0.10 202.2 19951221 175500.00 175955.00 200.6 69.21 19.18 0 10.92 41.22 1283 1924 9.93 57.54 218 717 182.60 77.50 41 0.05 205.3 19951221 175500.00 175955.00 203.7 69.21 19.18 0 10.91 95.77 1252 1849 9.98 61.95 261 836 182.60 77.50 43 0.02 208.5 19951221 175500.00 175955.00 206.8 69.20 19.18 0 10.88 -0.67 1279 1843 9.96 64.32 258 824 182.60 77.50 45 0.00 211.6 19951221 175500.00 175955.00 209.9 69.20 19.18 0 10.78 119.09 1396 1574 10.00 82.67 392 1013 182.60 77.50 47 0.00 214.8 19951221 175500.00 175955.00 212.9 69.19 19.18 0 10.85 -72.15 890 1608 9.92 57.83 183 698 182.60 77.50 49 0.00 217.9 19951221 175500.00 175955.00 216.0 69.19 19.18 0 10.80 43.61 975 1561 9.97 76.24 243 841 182.60 77.50 51 0.00 221.1 19951221 175500.00 175955.00 219.1 69.18 19.18 0 10.87 66.36 1345 1633 10.03 72.45 327 900 182.60 77.50 53 0.00 224.2 19951221 175500.00 175955.00 222.2 69.17 19.17 0 10.79 11.74 1059 1507 9.97 76.37 264 830 182.60 77.50 55 0.00 227.4 19951221 175500.00 175955.00 225.3 69.17 19.17 0 10.91 208.80 821 2052 10.04 60.97 168 907 182.60 77.50 56 0.00 230.5 19951221 175500.00 175955.00 228.3 69.16 19.17 0 10.88 72.32 847 2029 10.03 72.28 190 974 182.60 77.50 58 0.00 233.7 19951221 175500.00 175955.00 231.4 69.16 19.17 0 10.83 228.26 1026 1741 10.00 84.03 258 943 182.60 77.50 60 0.00 236.8 19951221 175500.00 175955.00 234.5 69.15 19.17 0 10.83 61.00 1190 1745 10.05 93.21 337 1075 182.60 77.50 62 0.00 240.0 19951221 175500.00 175955.00 237.6 69.15 19.17 0 10.84 5.57 830 1837 10.06 78.24 198 961 182.60 77.50 64 0.00 243.1 19951221 175500.00 175955.00 240.6 69.14 19.17 0 10.86 45.70 1291 2070 10.05 96.25 320 1106 182.60 77.50 66 0.00 246.3 19951221 175500.00 175955.00 243.7 69.14 19.17 0 10.68 55.44 1438 1495 10.09 139.36 628 1521 182.60 77.50 67 0.00 249.4 19951221 175500.00 175955.00 246.8 69.13 19.17 0 10.75 -51.66 1338 2112 10.11 149.18 532 1800 182.60 77.50 68 0.00 252.6 19951221 175500.00 175955.00 249.9 69.13 19.17 0 10.69 -237.10 1259 1587 10.10 142.56 581 1627 182.60 77.50 70 0.00 255.7 19951221 175500.00 175955.00 253.0 69.12 19.17 0 10.82 2.43 566 1863 10.09 66.83 145 1054 182.60 77.50 72 0.00 258.9 19951221 175500.00 175955.00 256.0 69.12 19.17 0 10.82 374.51 501 1425 10.04 66.68 125 766 182.60 77.50 74 0.00 262.0 19951221 175500.00 175955.00 259.1 69.11 19.17 0 10.80 13.71 1147 1877 10.08 110.05 351 1257 182.60 77.50 76 0.00 265.2 19951221 175500.00 175955.00 262.2 69.11 19.17 0 10.68 226.20 491 1363 10.06 100.70 175 1070 182.60 77.50 78 0.00 268.3 19951221 175500.00 175955.00 265.3 69.10 19.17 0 10.71 97.85 618 1540 10.08 105.65 215 1175 182.60 77.50 80 0.00 271.5 19951221 175500.00 175955.00 268.4 69.10 19.16 0 10.78 106.28 439 1760 10.10 73.95 125 1121 182.60 77.50 81 0.00 274.6 19951221 175500.00 175955.00 271.4 69.09 19.16 0 10.60 -374.71 3384 1142 10.34 210.16 2880 3137 182.60 77.50 83 0.00 277.7 19951221 175500.00 175955.00 143.3 69.31 19.19 0 11.15 -2.48 971 763 8.76 1.00 6 12 182.60 77.50 1 1.14 146.7 19951221 175500.00 175955.00 165.3 69.27 19.19 0 11.00 20.72 1054 947 8.67 1.23 8 17 182.60 77.50 11 0.64 169.2 19951221 175500.00 175955.00 187.2 69.24 19.18 0 10.87 33.90 1191 1188 8.67 1.95 12 29 182.60 77.50 30 0.26 191.7 19951221 175500.00 175955.00 209.2 69.20 19.18 0 10.83 39.46 1278 1498 8.72 2.80 15 42 182.60 77.50 47 0.00 214.1 19951221 175500.00 175955.00 231.2 69.16 19.17 0 10.79 34.81 1335 1686 8.78 4.02 20 60 182.60 77.50 60 0.00 236.6 19951221 175500.00 175955.00 253.2 69.12 19.17 0 10.74 47.65 1258 1707 8.77 5.26 23 71 182.60 77.50 72 0.00 259.1 19951221 175500.00 175955.00 275.2 69.08 19.16 0 10.67 49.74 1202 1647 8.82 6.27 28 88 182.60 77.50 85 0.00 281.6 19951221 175500.00 175955.00 297.2 69.05 19.16 0 10.58 39.97 1225 1523 8.92 10.02 41 123 182.60 77.50 96 0.00 304.1 19951221 175500.00 175955.00 319.2 69.01 19.15 0 10.51 46.71 1226 1585 8.96 13.96 50 157 182.60 77.50 100 0.00 326.6 19951221 175500.00 175955.00 341.2 68.98 19.15 0 10.42 32.46 1232 1471 9.06 19.64 79 234 182.60 77.50 100 0.00 349.1 19951221 175500.00 175955.00 363.2 68.94 19.15 0 10.36 73.79 1312 1545 9.16 26.12 123 364 182.60 77.50 100 0.00 371.5 19951221 175500.00 175955.00 385.2 68.90 19.14 0 10.19 110.44 1542 1108 9.37 45.86 278 597 182.60 77.50 100 0.00 394.0 19951221 175500.00 175955.00 407.2 68.87 19.14 0 10.05 226.39 2453 697 9.61 61.98 658 875 182.60 77.50 100 0.00 416.5 19951221 175500.00 175955.00 429.2 68.84 19.13 0 9.92 52.87 2098 559 9.74 80.05 871 1203 182.60 77.50 100 0.00 439.0 19951221 175500.00 175955.00 451.3 68.80 19.13 2 9.77 -0.00 1457 1841 10.16 659.71 3028 12664 182.60 77.50 100 0.00 461.5 19951221 175500.00 175955.00 473.3 68.77 19.13 2 9.75 -0.00 1460 1863 10.19 729.86 3594 14830 182.60 77.50 100 0.00 484.0 19951221 175500.00 175955.00 495.3 68.74 19.12 2 9.72 -0.00 1460 1886 10.22 1071.65 4113 16988 182.60 77.50 100 0.00 506.4 19951221 175500.00 175955.00 517.3 68.70 19.12 2 9.71 -0.00 1460 1908 10.25 1142.73 4369 17857 182.60 77.50 100 0.00 528.9 19951221 175500.00 175955.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1931 10.26 1269.40 4758 18898 182.60 77.50 100 0.00 551.4 19951221 175500.00 175955.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1952 10.28 1596.11 5009 19611 182.60 77.50 100 0.00 573.9 19951221 175500.00 175955.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1969 10.29 1625.05 5095 20002 182.60 77.50 100 0.00 596.4 19951221 180000.00 180500.00 92.9 69.41 19.20 0 10.21 -16.01 269 269 9.28 13.85 138 138 182.60 77.50 0 4.30 95.2 19951221 180000.00 180500.00 96.0 69.40 19.20 0 10.42 5.83 171 171 9.06 10.69 27 27 182.60 77.50 0 3.82 98.3 19951221 180000.00 180500.00 99.1 69.40 19.20 0 10.62 14.40 243 243 9.04 10.39 18 18 182.60 77.50 0 3.39 101.5 19951221 180000.00 180500.00 102.2 69.39 19.20 3 10.73 5.79 305 305 9.08 8.94 11 11 182.60 77.50 0 0.00 104.6 19951221 180000.00 180500.00 105.3 69.38 19.20 3 10.87 18.02 457 457 9.18 10.97 14 14 182.60 77.50 0 0.00 107.8 19951221 180000.00 180500.00 108.3 69.38 19.20 0 11.24 -3.39 262 728 9.74 5.07 10 65 182.60 77.50 0 2.85 110.9 19951221 180000.00 180500.00 111.4 69.37 19.20 0 11.34 -20.42 283 742 9.75 4.50 9 54 182.60 77.50 0 2.63 114.1 19951221 180000.00 180500.00 114.5 69.37 19.20 0 11.36 -25.28 422 738 9.72 5.17 13 50 182.60 77.50 0 2.41 117.2 19951221 180000.00 180500.00 117.6 69.36 19.20 0 11.35 -43.88 675 536 9.69 5.64 22 45 182.60 77.50 0 2.20 120.4 19951221 180000.00 180500.00 120.6 69.36 19.20 0 11.32 -39.91 916 621 9.71 7.69 34 60 182.60 77.50 0 2.01 123.5 19951221 180000.00 180500.00 123.7 69.35 19.20 0 11.21 -12.77 1098 605 9.74 11.43 58 90 182.60 77.50 0 1.84 126.7 19951221 180000.00 180500.00 126.8 69.34 19.20 0 11.13 -12.15 1219 627 9.70 14.69 73 106 182.60 77.50 0 1.69 129.8 19951221 180000.00 180500.00 129.9 69.34 19.20 0 11.16 19.67 911 717 9.76 13.20 53 107 182.60 77.50 0 1.57 132.9 19951221 180000.00 180500.00 132.9 69.33 19.19 0 11.15 13.63 891 766 9.81 15.30 62 132 182.60 77.50 0 1.46 136.1 19951221 180000.00 180500.00 136.0 69.33 19.19 0 11.13 30.10 972 752 9.83 16.32 75 148 182.60 77.50 0 1.35 139.2 19951221 180000.00 180500.00 139.1 69.32 19.19 0 11.14 50.34 807 778 9.83 15.45 59 139 182.60 77.50 0 1.26 142.4 19951221 180000.00 180500.00 142.2 69.32 19.19 0 11.12 68.22 807 785 9.84 17.44 62 148 182.60 77.50 1 1.17 145.5 19951221 180000.00 180500.00 145.2 69.31 19.19 0 11.08 40.39 922 746 9.81 19.00 77 156 182.60 77.50 2 1.09 148.7 19951221 180000.00 180500.00 148.3 69.31 19.19 0 11.06 26.52 992 864 9.80 22.41 85 182 182.60 77.50 3 1.01 151.8 19951221 180000.00 180500.00 151.4 69.30 19.19 0 11.08 15.62 823 982 9.89 21.32 74 211 182.60 77.50 4 0.93 155.0 19951221 180000.00 180500.00 154.5 69.29 19.19 0 10.97 18.08 1082 924 9.85 27.79 127 267 182.60 77.50 5 0.86 158.1 19951221 180000.00 180500.00 157.5 69.29 19.19 0 10.97 44.79 1076 937 9.84 27.00 119 258 182.60 77.50 6 0.80 161.3 19951221 180000.00 180500.00 160.6 69.28 19.19 0 10.91 -11.17 1119 828 9.85 31.80 147 285 182.60 77.50 7 0.73 164.4 19951221 180000.00 180500.00 163.7 69.28 19.19 0 10.87 50.19 1157 791 9.81 31.58 157 282 182.60 77.50 10 0.67 167.6 19951221 180000.00 180500.00 166.8 69.27 19.19 0 10.97 81.24 798 1033 9.83 26.70 89 262 182.60 77.50 12 0.61 170.7 19951221 180000.00 180500.00 169.9 69.27 19.19 0 10.89 -36.53 923 984 9.87 34.09 136 344 182.60 77.50 15 0.55 173.9 19951221 180000.00 180500.00 172.9 69.26 19.19 0 10.89 14.63 876 1080 9.82 35.39 112 318 182.60 77.50 18 0.49 177.0 19951221 180000.00 180500.00 176.0 69.26 19.19 0 10.86 16.82 1137 1004 9.84 38.81 178 383 182.60 77.50 21 0.44 180.2 19951221 180000.00 180500.00 179.1 69.25 19.18 0 10.88 -37.53 868 1170 9.87 38.57 134 407 182.60 77.50 23 0.39 183.3 19951221 180000.00 180500.00 182.2 69.24 19.18 0 10.91 25.51 1187 1304 9.93 43.06 194 500 182.60 77.50 26 0.33 186.5 19951221 180000.00 180500.00 185.2 69.24 19.18 0 10.83 47.47 1226 1219 9.84 49.29 222 510 182.60 77.50 28 0.28 189.6 19951221 180000.00 180500.00 188.3 69.23 19.18 0 10.89 19.43 1010 1371 9.89 42.80 162 492 182.60 77.50 31 0.23 192.8 19951221 180000.00 180500.00 191.4 69.23 19.18 0 10.94 8.26 1145 1566 9.91 42.88 170 522 182.60 77.50 34 0.18 195.9 19951221 180000.00 180500.00 194.5 69.22 19.18 0 10.85 27.27 1142 1450 9.91 55.85 227 635 182.60 77.50 36 0.14 199.1 19951221 180000.00 180500.00 197.6 69.22 19.18 0 10.81 62.36 1531 1455 9.95 68.11 371 820 182.60 77.50 39 0.09 202.2 19951221 180000.00 180500.00 200.6 69.21 19.18 0 10.85 -3.15 1226 1576 9.93 55.18 239 693 182.60 77.50 41 0.04 205.3 19951221 180000.00 180500.00 203.7 69.21 19.18 0 10.83 84.74 1905 1705 10.00 83.07 501 1063 182.60 77.50 43 0.02 208.5 19951221 180000.00 180500.00 206.8 69.20 19.18 0 10.87 145.43 1070 1810 9.98 68.72 219 815 182.60 77.50 45 0.00 211.6 19951221 180000.00 180500.00 209.9 69.20 19.18 0 10.82 -34.71 1077 1356 9.93 60.68 218 624 182.60 77.50 47 0.00 214.8 19951221 180000.00 180500.00 212.9 69.19 19.18 0 10.66 204.07 1380 968 9.94 80.04 451 801 182.60 77.50 49 0.00 217.9 19951221 180000.00 180500.00 216.0 69.19 19.18 0 10.88 98.15 867 1579 9.95 59.32 157 622 182.60 77.50 51 0.00 221.1 19951221 180000.00 180500.00 219.1 69.18 19.18 0 10.81 45.84 1469 1960 10.01 98.83 395 1161 182.60 77.50 53 0.00 224.2 19951221 180000.00 180500.00 222.2 69.17 19.17 0 10.79 -2.43 1209 1587 9.98 79.09 297 895 182.60 77.50 55 0.00 227.4 19951221 180000.00 180500.00 225.3 69.17 19.17 0 10.84 -66.12 803 1693 9.96 64.58 172 774 182.60 77.50 56 0.00 230.5 19951221 180000.00 180500.00 228.3 69.16 19.17 0 10.74 165.15 1136 2027 10.09 121.55 403 1579 182.60 77.50 58 0.00 233.7 19951221 180000.00 180500.00 231.4 69.16 19.17 0 10.82 106.82 943 2234 10.08 88.62 260 1338 182.60 77.50 60 0.00 236.8 19951221 180000.00 180500.00 234.5 69.15 19.17 0 10.82 126.69 1180 2108 10.03 105.12 318 1236 182.60 77.50 62 0.00 240.0 19951221 180000.00 180500.00 237.6 69.15 19.17 0 10.69 -556.54 524 1138 9.96 68.24 150 704 182.60 77.50 64 0.00 243.1 19951221 180000.00 180500.00 240.6 69.14 19.17 0 10.82 17.61 862 2041 10.05 92.82 212 1101 182.60 77.50 66 0.00 246.3 19951221 180000.00 180500.00 243.7 69.14 19.17 0 10.80 188.98 728 1897 10.05 82.56 189 1075 182.60 77.50 67 0.00 249.4 19951221 180000.00 180500.00 246.8 69.13 19.17 0 10.59 337.06 325 907 9.99 68.61 121 729 182.60 77.50 68 0.00 252.6 19951221 180000.00 180500.00 249.9 69.13 19.17 0 10.69 -14.18 790 1863 10.01 117.83 296 1481 182.60 77.50 70 0.00 255.7 19951221 180000.00 180500.00 253.0 69.12 19.17 0 10.47 -46.63 1382 984 10.11 177.34 972 1797 182.60 77.50 72 0.00 258.9 19951221 180000.00 180500.00 256.0 69.12 19.17 0 10.52 126.87 961 1298 10.05 189.74 557 1687 182.60 77.50 74 0.00 262.0 19951221 180000.00 180500.00 259.1 69.11 19.17 0 10.75 223.57 471 1739 10.06 78.33 138 1125 182.60 77.50 76 0.00 265.2 19951221 180000.00 180500.00 262.2 69.11 19.17 0 10.72 159.53 658 1472 10.04 93.88 203 997 182.60 77.50 78 0.00 268.3 19951221 180000.00 180500.00 265.3 69.10 19.17 0 10.90 -148.26 618 3208 10.13 68.53 157 1876 182.60 77.50 80 0.00 271.5 19951221 180000.00 180500.00 268.4 69.10 19.16 0 10.60 9.15 803 1477 10.08 151.03 372 1521 182.60 77.50 81 0.00 274.6 19951221 180000.00 180500.00 271.4 69.09 19.16 0 10.71 428.56 699 2729 10.14 146.99 267 2297 182.60 77.50 83 0.00 277.7 19951221 180000.00 180500.00 143.3 69.31 19.19 0 11.14 2.31 900 720 8.71 1.08 5 10 182.60 77.50 1 1.14 146.7 19951221 180000.00 180500.00 165.3 69.27 19.19 0 10.99 35.55 993 906 8.67 1.49 7 16 182.60 77.50 11 0.64 169.2 19951221 180000.00 180500.00 187.2 69.24 19.18 0 10.88 32.14 1101 1169 8.69 2.49 10 26 182.60 77.50 30 0.25 191.7 19951221 180000.00 180500.00 209.2 69.20 19.18 0 10.82 36.65 1196 1402 8.80 3.89 17 46 182.60 77.50 47 0.00 214.1 19951221 180000.00 180500.00 231.2 69.16 19.17 0 10.73 26.02 1223 1512 8.90 5.52 27 80 182.60 77.50 60 0.00 236.6 19951221 180000.00 180500.00 253.2 69.12 19.17 0 10.62 11.65 1198 1491 8.97 9.13 40 120 182.60 77.50 72 0.00 259.1 19951221 180000.00 180500.00 275.2 69.08 19.16 0 10.52 16.58 1172 1440 9.05 13.26 56 172 182.60 77.50 85 0.00 281.6 19951221 180000.00 180500.00 297.2 69.05 19.16 0 10.45 1.23 1121 1464 9.12 19.85 76 249 182.60 77.50 96 0.00 304.1 19951221 180000.00 180500.00 319.2 69.01 19.15 0 10.40 44.06 1081 1520 9.20 27.50 97 341 182.60 77.50 100 0.00 326.6 19951221 180000.00 180500.00 341.2 68.98 19.15 0 10.32 83.06 1060 1527 9.31 40.01 140 514 182.60 77.50 100 0.00 349.1 19951221 180000.00 180500.00 363.2 68.94 19.15 0 10.28 41.65 1015 1665 9.41 54.00 188 778 182.60 77.50 100 0.00 371.5 19951221 180000.00 180500.00 385.2 68.90 19.14 0 10.30 12.78 671 1998 9.46 50.35 128 918 182.60 77.50 100 0.00 394.0 19951221 180000.00 180500.00 407.2 68.87 19.14 0 10.65 35.17 344 3188 8.65 7.66 3 63 182.60 77.50 100 0.00 416.5 19951221 180000.00 180500.00 429.2 68.84 19.13 0 10.90 -48.97 284 3568 9.86 15.01 18 504 182.60 77.50 100 0.00 439.0 19951221 180000.00 180500.00 451.3 68.80 19.13 0 10.68 -118.78 1693 3766 10.15 227.12 934 4668 182.60 77.50 100 0.00 461.5 19951221 180000.00 180500.00 473.3 68.77 19.13 0 10.31 579.23 357 2042 9.49 72.22 106 1333 182.60 77.50 100 0.00 484.0 19951221 180000.00 180500.00 495.3 68.74 19.12 0 10.49 413.96 1651 7702 10.05 338.90 921 10145 182.60 77.50 100 0.00 506.4 19951221 180000.00 180500.00 517.3 68.70 19.12 3 6.00 -0.01 1461 1911 7.00 8062.28 8252 22400 182.60 77.50 100 0.00 528.9 19951221 180000.00 180500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1932 10.32 2715.88 5045 20150 182.60 77.50 100 0.00 551.4 19951221 180000.00 180500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1953 10.34 3027.84 5453 20888 182.60 77.50 100 0.00 573.9 19951221 180000.00 180500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1969 10.35 3312.95 5598 21218 182.60 77.50 100 0.00 596.4 19951221 180500.00 181000.00 92.9 69.41 19.20 0 10.11 0.42 297 297 9.49 14.59 301 301 182.60 77.50 0 4.48 95.2 19951221 180500.00 181000.00 96.0 69.40 19.20 0 10.33 -10.78 226 226 9.09 16.58 42 42 182.60 77.50 0 3.86 98.3 19951221 180500.00 181000.00 99.1 69.40 19.20 0 10.46 -9.72 218 218 9.00 13.03 18 18 182.60 77.50 0 2.99 101.5 19951221 180500.00 181000.00 102.2 69.39 19.20 3 10.61 7.18 400 400 9.04 15.41 20 20 182.60 77.50 0 0.00 104.6 19951221 180500.00 181000.00 105.3 69.38 19.20 3 10.75 5.91 560 560 9.14 15.75 25 25 182.60 77.50 0 0.00 107.8 19951221 180500.00 181000.00 108.3 69.38 19.20 0 11.21 1.39 272 941 9.70 6.39 12 88 182.60 77.50 0 2.85 110.9 19951221 180500.00 181000.00 111.4 69.37 19.20 0 11.34 -21.84 290 982 9.80 5.13 11 80 182.60 77.50 0 2.63 114.1 19951221 180500.00 181000.00 114.5 69.37 19.20 0 11.39 -27.86 409 966 9.74 4.79 11 61 182.60 77.50 0 2.41 117.2 19951221 180500.00 181000.00 117.6 69.36 19.20 0 11.35 -46.02 812 607 9.67 6.78 26 50 182.60 77.50 0 2.20 120.4 19951221 180500.00 181000.00 120.6 69.36 19.20 0 11.29 -45.23 1172 580 9.69 7.05 50 69 182.60 77.50 0 2.01 123.5 19951221 180500.00 181000.00 123.7 69.35 19.20 0 11.19 -15.53 1319 597 9.72 11.80 75 98 182.60 77.50 0 1.84 126.7 19951221 180500.00 181000.00 126.8 69.34 19.20 0 11.17 -12.94 1168 735 9.81 12.97 76 132 182.60 77.50 0 1.69 129.8 19951221 180500.00 181000.00 129.9 69.34 19.20 0 11.15 -2.06 1106 729 9.82 14.39 79 140 182.60 77.50 0 1.57 132.9 19951221 180500.00 181000.00 132.9 69.33 19.19 0 11.16 15.10 957 788 9.77 14.60 61 123 182.60 77.50 0 1.46 136.1 19951221 180500.00 181000.00 136.0 69.33 19.19 0 11.10 20.23 1122 633 9.78 17.43 88 137 182.60 77.50 0 1.35 139.2 19951221 180500.00 181000.00 139.1 69.32 19.19 0 11.11 19.00 1059 742 9.83 18.42 82 153 182.60 77.50 0 1.26 142.4 19951221 180500.00 181000.00 142.2 69.32 19.19 0 11.05 5.27 1206 679 9.85 19.83 122 188 182.60 77.50 1 1.17 145.5 19951221 180500.00 181000.00 145.2 69.31 19.19 0 11.07 65.96 1005 781 9.88 18.79 94 190 182.60 77.50 2 1.09 148.7 19951221 180500.00 181000.00 148.3 69.31 19.19 0 11.06 24.26 1045 844 9.85 22.92 97 200 182.60 77.50 3 1.01 151.8 19951221 180500.00 181000.00 151.4 69.30 19.19 0 10.96 40.22 1422 685 9.84 28.75 169 239 182.60 77.50 4 0.93 155.0 19951221 180500.00 181000.00 154.5 69.29 19.19 0 11.01 -4.80 1109 837 9.85 25.36 116 226 182.60 77.50 5 0.86 158.1 19951221 180500.00 181000.00 157.5 69.29 19.19 0 11.02 11.34 1067 1008 9.86 26.66 113 259 182.60 77.50 6 0.80 161.3 19951221 180500.00 181000.00 160.6 69.28 19.19 0 10.97 34.64 1091 940 9.87 29.22 132 286 182.60 77.50 7 0.73 164.4 19951221 180500.00 181000.00 163.7 69.28 19.19 0 10.97 -65.39 1141 1039 9.86 30.36 143 314 182.60 77.50 10 0.67 167.6 19951221 180500.00 181000.00 166.8 69.27 19.19 0 10.91 -11.19 1178 976 9.86 34.41 165 342 182.60 77.50 12 0.61 170.7 19951221 180500.00 181000.00 169.9 69.27 19.19 0 10.84 88.70 1335 869 9.88 41.60 233 401 182.60 77.50 15 0.55 173.9 19951221 180500.00 181000.00 172.9 69.26 19.19 0 10.92 -8.93 1379 1269 9.90 40.69 210 466 182.60 77.50 18 0.49 177.0 19951221 180500.00 181000.00 176.0 69.26 19.19 0 10.91 -57.70 1223 1448 9.90 46.15 170 483 182.60 77.50 21 0.44 180.2 19951221 180500.00 181000.00 179.1 69.25 19.18 0 10.74 -7.36 1408 752 9.90 47.78 315 486 182.60 77.50 23 0.39 183.3 19951221 180500.00 181000.00 182.2 69.24 19.18 0 10.72 90.17 1422 886 9.89 54.40 354 576 182.60 77.50 26 0.33 186.5 19951221 180500.00 181000.00 185.2 69.24 19.18 0 10.66 58.86 1634 734 9.86 56.24 461 597 182.60 77.50 28 0.28 189.6 19951221 180500.00 181000.00 188.3 69.23 19.18 0 10.75 35.44 2084 1247 10.02 70.59 606 1006 182.60 77.50 31 0.23 192.8 19951221 180500.00 181000.00 191.4 69.23 19.18 0 10.80 -68.23 1384 1430 9.92 63.33 330 779 182.60 77.50 34 0.18 195.9 19951221 180500.00 181000.00 194.5 69.22 19.18 0 10.92 169.55 1367 2107 9.98 55.91 253 859 182.60 77.50 36 0.14 199.1 19951221 180500.00 181000.00 197.6 69.22 19.18 0 10.72 -13.86 1331 1231 9.94 70.12 377 827 182.60 77.50 39 0.09 202.2 19951221 180500.00 181000.00 200.6 69.21 19.18 0 10.80 -19.49 1451 1754 9.95 78.66 343 924 182.60 77.50 41 0.04 205.3 19951221 180500.00 181000.00 203.7 69.21 19.18 0 10.88 -92.90 1120 2002 9.95 60.22 210 813 182.60 77.50 43 0.02 208.5 19951221 180500.00 181000.00 206.8 69.20 19.18 0 10.77 23.48 601 1336 9.92 55.44 132 631 182.60 77.50 45 0.00 211.6 19951221 180500.00 181000.00 209.9 69.20 19.18 0 10.77 87.93 1359 1940 10.00 91.37 395 1240 182.60 77.50 47 0.00 214.8 19951221 180500.00 181000.00 212.9 69.19 19.18 0 10.79 -20.10 870 1776 9.98 74.61 215 946 182.60 77.50 49 0.00 217.9 19951221 180500.00 181000.00 216.0 69.19 19.18 0 10.80 -17.18 974 1807 9.94 73.84 225 893 182.60 77.50 51 0.00 221.1 19951221 180500.00 181000.00 219.1 69.18 19.18 0 10.71 -17.09 1412 1703 9.99 114.79 468 1280 182.60 77.50 53 0.00 224.2 19951221 180500.00 181000.00 222.2 69.17 19.17 0 10.75 172.43 1303 1804 9.95 102.08 382 1142 182.60 77.50 55 0.00 227.4 19951221 180500.00 181000.00 225.3 69.17 19.17 0 10.68 82.83 1220 1780 10.04 131.38 489 1567 182.60 77.50 56 0.00 230.5 19951221 180500.00 181000.00 228.3 69.16 19.17 0 10.76 -28.69 413 1749 10.00 57.45 109 1017 182.60 77.50 58 0.00 233.7 19951221 180500.00 181000.00 231.4 69.16 19.17 0 10.72 -164.35 799 2070 10.02 104.18 264 1454 182.60 77.50 60 0.00 236.8 19951221 180500.00 181000.00 234.5 69.15 19.17 0 10.49 -308.27 963 1096 10.03 154.37 577 1513 182.60 77.50 62 0.00 240.0 19951221 180500.00 181000.00 237.6 69.15 19.17 0 10.61 239.81 840 1636 10.06 141.12 373 1577 182.60 77.50 64 0.00 243.1 19951221 180500.00 181000.00 240.6 69.14 19.17 0 10.77 -121.40 1199 2292 10.05 118.87 354 1489 182.60 77.50 66 0.00 246.3 19951221 180500.00 181000.00 243.7 69.14 19.17 0 10.59 73.83 1510 1866 10.14 180.68 901 2547 182.60 77.50 67 0.00 249.4 19951221 180500.00 181000.00 246.8 69.13 19.17 0 10.79 -160.10 1152 3065 10.10 134.68 383 2133 182.60 77.50 68 0.00 252.6 19951221 180500.00 181000.00 249.9 69.13 19.17 0 10.79 21.40 1485 2988 10.15 164.72 564 2440 182.60 77.50 70 0.00 255.7 19951221 180500.00 181000.00 253.0 69.12 19.17 0 10.17 52.85 1110 467 10.16 222.98 1461 2009 182.60 77.50 72 0.00 258.9 19951221 180500.00 181000.00 256.0 69.12 19.17 0 10.31 622.93 220 398 9.92 100.61 138 547 182.60 77.50 74 0.00 262.0 19951221 180500.00 181000.00 259.1 69.11 19.17 0 10.51 -180.44 698 1163 10.04 163.02 395 1448 182.60 77.50 76 0.00 265.2 19951221 180500.00 181000.00 262.2 69.11 19.17 0 10.80 814.68 3141 5151 10.44 433.45 2234 7746 182.60 77.50 78 0.00 268.3 19951221 180500.00 181000.00 265.3 69.10 19.17 0 10.56 481.06 163 805 10.04 66.53 79 852 182.60 77.50 80 0.00 271.5 19951221 180500.00 181000.00 268.4 69.10 19.16 0 10.50 16.05 931 1073 10.09 179.52 587 1591 182.60 77.50 81 0.00 274.6 19951221 180500.00 181000.00 271.4 69.09 19.16 0 10.27 -711.24 1341 662 9.88 261.75 744 916 182.60 77.50 83 0.00 277.7 19951221 180500.00 181000.00 143.3 69.31 19.19 0 11.15 -1.21 1047 780 8.82 1.02 8 14 182.60 77.50 1 1.14 146.7 19951221 180500.00 181000.00 165.3 69.27 19.19 0 10.99 18.25 1175 952 8.68 1.43 9 18 182.60 77.50 11 0.64 169.2 19951221 180500.00 181000.00 187.2 69.24 19.18 0 10.86 20.07 1261 1242 8.69 2.17 13 31 182.60 77.50 30 0.25 191.7 19951221 180500.00 181000.00 209.2 69.20 19.18 0 10.78 13.30 1303 1581 8.68 3.01 16 46 182.60 77.50 47 0.00 214.1 19951221 180500.00 181000.00 231.2 69.16 19.17 0 10.68 19.05 1322 1739 8.77 4.54 25 76 182.60 77.50 60 0.00 236.6 19951221 180500.00 181000.00 253.2 69.12 19.17 0 10.61 23.24 1288 1831 8.81 7.28 32 106 182.60 77.50 72 0.00 259.1 19951221 180500.00 181000.00 275.2 69.08 19.16 0 10.52 9.41 1260 1662 8.90 10.31 44 140 182.60 77.50 85 0.00 281.6 19951221 180500.00 181000.00 297.2 69.05 19.16 0 10.44 -3.87 1229 1595 8.89 14.40 52 164 182.60 77.50 96 0.00 304.1 19951221 180500.00 181000.00 319.2 69.01 19.15 0 10.41 5.32 1163 1774 9.03 19.41 67 252 182.60 77.50 100 0.00 326.6 19951221 180500.00 181000.00 341.2 68.98 19.15 0 10.36 13.95 1335 1720 9.10 27.54 110 351 182.60 77.50 100 0.00 349.1 19951221 180500.00 181000.00 363.2 68.94 19.15 0 10.29 -86.97 1343 1741 9.21 39.54 155 508 182.60 77.50 100 0.00 371.5 19951221 180500.00 181000.00 385.2 68.90 19.14 0 10.29 116.76 1774 2255 9.47 63.43 346 1177 182.60 77.50 100 0.00 394.0 19951221 180500.00 181000.00 407.2 68.87 19.14 0 10.30 -92.92 2250 2949 9.58 111.80 544 1929 182.60 77.50 100 0.00 416.5 19951221 180500.00 181000.00 429.2 68.84 19.13 0 10.16 -433.63 2524 1889 9.69 119.56 830 2052 182.60 77.50 100 0.00 439.0 19951221 180500.00 181000.00 451.3 68.80 19.13 0 9.53 -132.39 1858 137 9.82 128.61 1093 943 182.60 77.50 100 0.00 461.5 19951221 180500.00 181000.00 473.3 68.77 19.13 2 9.72 -0.00 1460 1867 10.19 913.99 3673 15654 182.60 77.50 100 0.00 484.0 19951221 180500.00 181000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1889 10.21 1045.43 4113 17148 182.60 77.50 100 0.00 506.4 19951221 180500.00 181000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1911 10.23 1164.84 4277 17839 182.60 77.50 100 0.00 528.9 19951221 180500.00 181000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1932 10.26 1293.36 4605 18754 182.60 77.50 100 0.00 551.4 19951221 180500.00 181000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1953 10.25 1466.29 4674 18925 182.60 77.50 100 0.00 573.9 19951221 180500.00 181000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1970 10.28 1528.51 4938 19715 182.60 77.50 100 0.00 596.4 19951221 181000.00 181500.00 92.9 69.41 19.20 0 9.94 -5.13 307 307 9.33 31.76 224 224 182.60 77.50 0 4.23 95.2 19951221 181000.00 181500.00 96.0 69.40 19.20 0 10.22 11.80 186 186 9.03 15.70 46 46 182.60 77.50 0 3.87 98.3 19951221 181000.00 181500.00 99.1 69.40 19.20 0 10.48 4.14 224 224 9.03 11.77 20 20 182.60 77.50 0 3.42 101.5 19951221 181000.00 181500.00 102.2 69.39 19.20 3 10.63 -11.78 325 325 9.06 12.02 14 14 182.60 77.50 0 0.00 104.6 19951221 181000.00 181500.00 105.3 69.38 19.20 3 10.78 -11.82 485 485 9.12 12.91 19 19 182.60 77.50 0 0.00 107.8 19951221 181000.00 181500.00 108.3 69.38 19.20 0 11.19 -18.94 244 735 9.70 5.19 11 70 182.60 77.50 0 2.85 110.9 19951221 181000.00 181500.00 111.4 69.37 19.20 0 11.26 -30.08 281 786 9.69 4.59 10 62 182.60 77.50 0 2.63 114.1 19951221 181000.00 181500.00 114.5 69.37 19.20 0 11.30 -42.14 404 733 9.71 5.15 14 56 182.60 77.50 0 2.41 117.2 19951221 181000.00 181500.00 117.6 69.36 19.20 0 11.26 -42.58 780 506 9.66 5.71 31 53 182.60 77.50 0 2.20 120.4 19951221 181000.00 181500.00 120.6 69.36 19.20 0 11.24 -50.41 1009 545 9.70 7.81 47 71 182.60 77.50 0 2.01 123.5 19951221 181000.00 181500.00 123.7 69.35 19.20 0 11.15 -26.84 1151 616 9.73 10.59 74 109 182.60 77.50 0 1.84 126.7 19951221 181000.00 181500.00 126.8 69.34 19.20 0 11.15 -5.52 989 789 9.76 12.92 62 123 182.60 77.50 0 1.69 129.8 19951221 181000.00 181500.00 129.9 69.34 19.20 0 11.11 -6.06 872 678 9.80 13.25 61 125 182.60 77.50 0 1.57 132.9 19951221 181000.00 181500.00 132.9 69.33 19.19 0 11.07 14.26 1052 627 9.78 15.81 82 134 182.60 77.50 0 1.46 136.1 19951221 181000.00 181500.00 136.0 69.33 19.19 0 11.03 -1.32 998 536 9.77 15.41 88 134 182.60 77.50 0 1.35 139.2 19951221 181000.00 181500.00 139.1 69.32 19.19 0 11.08 -6.21 972 710 9.83 16.49 81 156 182.60 77.50 0 1.26 142.4 19951221 181000.00 181500.00 142.2 69.32 19.19 0 11.04 32.19 1026 709 9.80 16.07 94 168 182.60 77.50 1 1.17 145.5 19951221 181000.00 181500.00 145.2 69.31 19.19 0 10.97 54.41 1081 596 9.86 22.36 129 202 182.60 77.50 2 1.09 148.7 19951221 181000.00 181500.00 148.3 69.31 19.19 0 11.03 36.57 964 774 9.82 20.96 91 185 182.60 77.50 3 1.01 151.8 19951221 181000.00 181500.00 151.4 69.30 19.19 0 11.05 15.29 836 870 9.86 19.98 78 198 182.60 77.50 4 0.93 155.0 19951221 181000.00 181500.00 154.5 69.29 19.19 0 11.02 16.01 943 946 9.83 23.96 89 216 182.60 77.50 5 0.86 158.1 19951221 181000.00 181500.00 157.5 69.29 19.19 0 10.97 43.27 980 912 9.82 25.58 106 240 182.60 77.50 6 0.80 161.3 19951221 181000.00 181500.00 160.6 69.28 19.19 0 11.00 -22.55 963 1023 9.86 23.83 104 266 182.60 77.50 7 0.73 164.4 19951221 181000.00 181500.00 163.7 69.28 19.19 0 10.84 18.40 1490 796 9.81 40.36 214 327 182.60 77.50 10 0.67 167.6 19951221 181000.00 181500.00 166.8 69.27 19.19 0 10.92 104.19 1113 1012 9.84 33.83 150 329 182.60 77.50 12 0.61 170.7 19951221 181000.00 181500.00 169.9 69.27 19.19 0 10.86 112.53 1287 920 9.86 37.63 212 390 182.60 77.50 15 0.55 173.9 19951221 181000.00 181500.00 172.9 69.26 19.19 0 10.78 126.17 1417 842 9.88 42.68 275 451 182.60 77.50 18 0.49 177.0 19951221 181000.00 181500.00 176.0 69.26 19.19 0 10.88 70.19 938 1222 9.87 39.40 143 425 182.60 77.50 21 0.44 180.2 19951221 181000.00 181500.00 179.1 69.25 19.18 0 10.79 84.52 1128 1078 9.87 43.57 210 488 182.60 77.50 23 0.39 183.3 19951221 181000.00 181500.00 182.2 69.24 19.18 0 10.87 11.04 1243 1468 9.89 52.11 216 577 182.60 77.50 26 0.33 186.5 19951221 181000.00 181500.00 185.2 69.24 19.18 0 10.75 35.88 1759 1127 9.95 57.50 455 767 182.60 77.50 28 0.28 189.6 19951221 181000.00 181500.00 188.3 69.23 19.18 0 10.84 63.09 1066 1280 9.89 46.15 188 517 182.60 77.50 31 0.23 192.8 19951221 181000.00 181500.00 191.4 69.23 19.18 0 10.86 20.80 1419 1899 9.91 66.95 273 803 182.60 77.50 34 0.18 195.9 19951221 181000.00 181500.00 194.5 69.22 19.18 0 10.79 -18.60 1016 1296 9.87 58.98 200 576 182.60 77.50 36 0.14 199.1 19951221 181000.00 181500.00 197.6 69.22 19.18 0 10.76 59.45 1390 1472 9.96 79.79 368 919 182.60 77.50 39 0.09 202.2 19951221 181000.00 181500.00 200.6 69.21 19.18 0 10.88 56.83 1164 1747 9.92 62.46 214 698 182.60 77.50 41 0.04 205.3 19951221 181000.00 181500.00 203.7 69.21 19.18 0 10.78 50.40 983 1570 9.93 66.92 229 803 182.60 77.50 43 0.02 208.5 19951221 181000.00 181500.00 206.8 69.20 19.18 0 10.82 -19.47 1287 2108 10.01 78.66 315 1132 182.60 77.50 45 0.00 211.6 19951221 181000.00 181500.00 209.9 69.20 19.18 0 10.70 -142.54 865 1497 9.95 83.17 263 984 182.60 77.50 47 0.00 214.8 19951221 181000.00 181500.00 212.9 69.19 19.18 0 10.72 -169.29 2375 1876 10.09 120.52 1015 1980 182.60 77.50 49 0.00 217.9 19951221 181000.00 181500.00 216.0 69.19 19.18 0 10.71 28.71 1131 1543 9.99 96.03 370 1133 182.60 77.50 51 0.00 221.1 19951221 181000.00 181500.00 219.1 69.18 19.18 0 10.79 58.78 1160 2132 10.02 91.22 319 1274 182.60 77.50 53 0.00 224.2 19951221 181000.00 181500.00 222.2 69.17 19.17 0 10.72 197.72 1475 2035 10.04 112.99 531 1624 182.60 77.50 55 0.00 227.4 19951221 181000.00 181500.00 225.3 69.17 19.17 0 10.79 51.08 1211 1820 9.95 90.76 296 964 182.60 77.50 56 0.00 230.5 19951221 181000.00 181500.00 228.3 69.16 19.17 0 10.72 -471.10 3970 2592 10.30 215.53 2453 4172 182.60 77.50 58 0.00 233.7 19951221 181000.00 181500.00 231.4 69.16 19.17 0 10.63 115.17 2134 1671 10.11 160.42 1152 2226 182.60 77.50 60 0.00 236.8 19951221 181000.00 181500.00 234.5 69.15 19.17 0 10.68 161.47 1035 1534 10.01 113.68 356 1171 182.60 77.50 62 0.00 240.0 19951221 181000.00 181500.00 237.6 69.15 19.17 0 10.67 -4.90 1678 2326 10.14 168.07 860 2626 182.60 77.50 64 0.00 243.1 19951221 181000.00 181500.00 240.6 69.14 19.17 0 10.49 242.32 1477 1318 10.10 201.28 1000 2163 182.60 77.50 66 0.00 246.3 19951221 181000.00 181500.00 243.7 69.14 19.17 0 10.66 -175.37 1009 1452 10.04 124.33 377 1218 182.60 77.50 67 0.00 249.4 19951221 181000.00 181500.00 246.8 69.13 19.17 0 10.70 -31.75 1008 1962 10.08 115.45 350 1524 182.60 77.50 68 0.00 252.6 19951221 181000.00 181500.00 249.9 69.13 19.17 0 10.68 -143.89 424 1307 9.98 73.76 129 873 182.60 77.50 70 0.00 255.7 19951221 181000.00 181500.00 253.0 69.12 19.17 0 10.76 -71.64 811 1877 10.04 95.19 250 1240 182.60 77.50 72 0.00 258.9 19951221 181000.00 181500.00 256.0 69.12 19.17 0 10.84 -151.68 621 3072 10.10 78.73 179 2047 182.60 77.50 74 0.00 262.0 19951221 181000.00 181500.00 259.1 69.11 19.17 0 10.63 465.18 903 2242 10.09 183.48 398 2088 182.60 77.50 76 0.00 265.2 19951221 181000.00 181500.00 262.2 69.11 19.17 0 10.72 140.11 567 1658 10.07 91.02 184 1188 182.60 77.50 78 0.00 268.3 19951221 181000.00 181500.00 265.3 69.10 19.17 0 10.73 273.15 383 2027 10.09 75.52 139 1638 182.60 77.50 80 0.00 271.5 19951221 181000.00 181500.00 268.4 69.10 19.16 0 10.64 181.61 1148 1912 10.10 188.88 499 1803 182.60 77.50 81 0.00 274.6 19951221 181000.00 181500.00 271.4 69.09 19.16 0 10.76 51.27 393 2186 10.10 71.74 136 1712 182.60 77.50 83 0.00 277.7 19951221 181000.00 181500.00 143.3 69.31 19.19 0 11.10 7.59 944 711 8.80 1.00 7 12 182.60 77.50 1 1.14 146.7 19951221 181000.00 181500.00 165.3 69.27 19.19 0 10.97 31.76 1064 900 8.70 1.34 8 17 182.60 77.50 11 0.64 169.2 19951221 181000.00 181500.00 187.2 69.24 19.18 0 10.85 26.33 1153 1190 8.71 2.29 13 31 182.60 77.50 30 0.25 191.7 19951221 181000.00 181500.00 209.2 69.20 19.18 0 10.77 26.13 1266 1500 8.72 3.29 17 47 182.60 77.50 47 0.00 214.1 19951221 181000.00 181500.00 231.2 69.16 19.17 0 10.69 33.33 1289 1699 8.74 4.52 22 67 182.60 77.50 60 0.00 236.6 19951221 181000.00 181500.00 253.2 69.12 19.17 0 10.61 28.21 1318 1705 8.78 7.13 28 86 182.60 77.50 72 0.00 259.1 19951221 181000.00 181500.00 275.2 69.08 19.16 0 10.53 1.01 1254 1653 8.82 9.68 34 110 182.60 77.50 85 0.00 281.6 19951221 181000.00 181500.00 297.2 69.05 19.16 0 10.45 32.18 1259 1498 8.87 13.83 47 140 182.60 77.50 96 0.00 304.1 19951221 181000.00 181500.00 319.2 69.01 19.15 0 10.35 4.65 1291 1344 8.93 19.45 69 184 182.60 77.50 100 0.00 326.6 19951221 181000.00 181500.00 341.2 68.98 19.15 0 10.30 -55.85 1229 1335 9.04 27.70 91 258 182.60 77.50 100 0.00 349.1 19951221 181000.00 181500.00 363.2 68.94 19.15 0 10.22 -76.64 1217 1361 9.10 36.21 134 384 182.60 77.50 100 0.00 371.5 19951221 181000.00 181500.00 385.2 68.90 19.14 0 10.10 9.56 1632 921 9.29 51.78 269 506 182.60 77.50 100 0.00 394.0 19951221 181000.00 181500.00 407.2 68.87 19.14 0 10.22 -2.58 950 1524 9.25 50.55 144 569 182.60 77.50 100 0.00 416.5 19951221 181000.00 181500.00 429.2 68.84 19.13 0 10.08 -15.12 1467 1221 9.47 84.43 409 1042 182.60 77.50 100 0.00 439.0 19951221 181000.00 181500.00 451.3 68.80 19.13 0 9.76 201.45 2177 416 9.85 131.25 1222 1539 182.60 77.50 100 0.00 461.5 19951221 181000.00 181500.00 473.3 68.77 19.13 2 9.72 -0.00 1460 1869 10.17 938.61 3530 15108 182.60 77.50 100 0.00 484.0 19951221 181000.00 181500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1890 10.20 1122.44 3864 16623 182.60 77.50 100 0.00 506.4 19951221 181000.00 181500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1912 10.22 1172.47 4049 17434 182.60 77.50 100 0.00 528.9 19951221 181000.00 181500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1933 10.23 1262.64 4230 17871 182.60 77.50 100 0.00 551.4 19951221 181000.00 181500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1954 10.23 1334.94 4309 18031 182.60 77.50 100 0.00 573.9 19951221 181000.00 181500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1970 10.25 1611.60 4660 18854 182.60 77.50 100 0.00 596.4 19951221 181500.00 182000.00 92.9 69.41 19.20 0 10.15 11.57 686 686 9.99 18.63 1465 1465 182.60 77.50 0 4.82 95.2 19951221 181500.00 182000.00 96.0 69.40 19.20 0 10.35 10.96 174 174 9.03 11.69 32 32 182.60 77.50 0 3.89 98.3 19951221 181500.00 182000.00 99.1 69.40 19.20 0 10.54 21.39 174 174 8.95 8.85 13 13 182.60 77.50 0 3.04 101.5 19951221 181500.00 182000.00 102.2 69.39 19.20 3 10.69 23.26 314 314 9.04 10.24 12 12 182.60 77.50 0 0.00 104.6 19951221 181500.00 182000.00 105.3 69.38 19.20 3 10.80 3.56 418 418 9.16 11.93 15 15 182.60 77.50 0 0.00 107.8 19951221 181500.00 182000.00 108.3 69.38 19.20 0 11.14 -5.88 252 622 9.70 6.05 12 67 182.60 77.50 0 2.85 110.9 19951221 181500.00 182000.00 111.4 69.37 19.20 0 11.26 -19.51 256 692 9.75 4.93 11 63 182.60 77.50 0 2.63 114.1 19951221 181500.00 182000.00 114.5 69.37 19.20 0 11.32 -24.77 371 686 9.73 5.35 13 54 182.60 77.50 0 2.41 117.2 19951221 181500.00 182000.00 117.6 69.36 19.20 0 11.32 -30.82 663 505 9.66 5.76 22 42 182.60 77.50 0 2.20 120.4 19951221 181500.00 182000.00 120.6 69.36 19.20 0 11.24 -14.45 980 522 9.70 8.70 45 68 182.60 77.50 0 2.01 123.5 19951221 181500.00 182000.00 123.7 69.35 19.20 0 11.15 -15.80 1089 596 9.73 11.34 70 104 182.60 77.50 0 1.84 126.7 19951221 181500.00 182000.00 126.8 69.34 19.20 0 11.11 10.78 999 603 9.73 12.11 64 105 182.60 77.50 0 1.69 129.8 19951221 181500.00 182000.00 129.9 69.34 19.20 0 11.12 15.30 929 629 9.79 13.40 66 118 182.60 77.50 0 1.57 132.9 19951221 181500.00 182000.00 132.9 69.33 19.19 0 11.13 38.38 875 644 9.76 13.43 58 110 182.60 77.50 0 1.46 136.1 19951221 181500.00 182000.00 136.0 69.33 19.19 0 11.15 45.35 898 728 9.83 13.44 64 133 182.60 77.50 0 1.35 139.2 19951221 181500.00 182000.00 139.1 69.32 19.19 0 11.12 47.76 864 703 9.81 14.29 65 132 182.60 77.50 0 1.26 142.4 19951221 181500.00 182000.00 142.2 69.32 19.19 0 11.06 45.25 1006 651 9.79 17.74 92 153 182.60 77.50 1 1.17 145.5 19951221 181500.00 182000.00 145.2 69.31 19.19 0 11.07 44.53 879 741 9.82 18.32 76 158 182.60 77.50 2 1.09 148.7 19951221 181500.00 182000.00 148.3 69.31 19.19 0 11.05 52.51 923 773 9.82 19.03 86 176 182.60 77.50 3 1.01 151.8 19951221 181500.00 182000.00 151.4 69.30 19.19 0 11.05 63.48 819 797 9.85 19.13 75 180 182.60 77.50 4 0.93 155.0 19951221 181500.00 182000.00 154.5 69.29 19.19 0 10.96 59.05 1187 729 9.83 26.51 139 232 182.60 77.50 5 0.86 158.1 19951221 181500.00 182000.00 157.5 69.29 19.19 0 10.98 57.00 1029 856 9.84 24.99 117 241 182.60 77.50 6 0.80 161.3 19951221 181500.00 182000.00 160.6 69.28 19.19 0 11.02 47.23 1028 1001 9.86 24.03 102 246 182.60 77.50 7 0.73 164.4 19951221 181500.00 182000.00 163.7 69.28 19.19 0 10.96 66.49 1084 959 9.84 27.29 131 281 182.60 77.50 10 0.67 167.6 19951221 181500.00 182000.00 166.8 69.27 19.19 0 10.92 -0.94 1128 1070 9.86 34.50 152 349 182.60 77.50 12 0.61 170.7 19951221 181500.00 182000.00 169.9 69.27 19.19 0 10.90 22.97 1115 1031 9.88 35.60 172 383 182.60 77.50 15 0.55 173.9 19951221 181500.00 182000.00 172.9 69.26 19.19 0 10.87 35.23 1050 1041 9.89 39.20 165 394 182.60 77.50 18 0.49 177.0 19951221 181500.00 182000.00 176.0 69.26 19.19 0 10.85 39.57 1086 1127 9.83 41.61 176 420 182.60 77.50 21 0.44 180.2 19951221 181500.00 182000.00 179.1 69.25 19.18 0 10.86 79.93 1169 1188 9.88 45.49 201 481 182.60 77.50 23 0.39 183.3 19951221 181500.00 182000.00 182.2 69.24 19.18 0 10.88 196.44 1204 1521 9.89 49.92 192 553 182.60 77.50 26 0.33 186.5 19951221 181500.00 182000.00 185.2 69.24 19.18 0 10.93 17.93 1041 1735 9.93 43.07 167 611 182.60 77.50 28 0.28 189.6 19951221 181500.00 182000.00 188.3 69.23 19.18 0 10.94 27.87 997 1601 9.91 41.24 147 520 182.60 77.50 31 0.23 192.8 19951221 181500.00 182000.00 191.4 69.23 19.18 0 10.83 -87.31 868 1261 9.90 47.44 159 518 182.60 77.50 34 0.18 195.9 19951221 181500.00 182000.00 194.5 69.22 19.18 0 10.75 -17.21 1571 1311 9.93 73.69 422 850 182.60 77.50 36 0.14 199.1 19951221 181500.00 182000.00 197.6 69.22 19.18 0 10.86 48.70 1229 1824 9.97 62.31 248 829 182.60 77.50 39 0.09 202.2 19951221 181500.00 182000.00 200.6 69.21 19.18 0 10.89 49.89 876 1971 9.93 52.97 147 719 182.60 77.50 41 0.04 205.3 19951221 181500.00 182000.00 203.7 69.21 19.18 0 10.77 -8.79 1061 1547 9.91 68.69 259 825 182.60 77.50 43 0.02 208.5 19951221 181500.00 182000.00 206.8 69.20 19.18 0 10.83 -9.61 1268 1973 10.01 77.70 319 1082 182.60 77.50 45 0.00 211.6 19951221 181500.00 182000.00 209.9 69.20 19.18 0 10.78 26.80 1130 1858 9.94 88.42 284 999 182.60 77.50 47 0.00 214.8 19951221 181500.00 182000.00 212.9 69.19 19.18 0 10.79 108.03 817 1597 9.97 69.72 189 810 182.60 77.50 49 0.00 217.9 19951221 181500.00 182000.00 216.0 69.19 19.18 0 10.78 48.99 1218 2090 10.02 101.11 352 1326 182.60 77.50 51 0.00 221.1 19951221 181500.00 182000.00 219.1 69.18 19.18 0 10.69 206.28 1273 1491 10.00 99.03 428 1147 182.60 77.50 53 0.00 224.2 19951221 181500.00 182000.00 222.2 69.17 19.17 0 10.73 -11.51 1230 1885 10.05 104.40 416 1406 182.60 77.50 55 0.00 227.4 19951221 181500.00 182000.00 225.3 69.17 19.17 0 10.72 133.61 943 1508 9.95 82.38 285 978 182.60 77.50 56 0.00 230.5 19951221 181500.00 182000.00 228.3 69.16 19.17 0 10.85 119.83 734 2220 10.02 70.45 165 1081 182.60 77.50 58 0.00 233.7 19951221 181500.00 182000.00 231.4 69.16 19.17 0 10.79 145.43 860 1932 9.99 80.80 218 1048 182.60 77.50 60 0.00 236.8 19951221 181500.00 182000.00 234.5 69.15 19.17 0 10.70 89.79 1058 1699 10.03 108.03 360 1282 182.60 77.50 62 0.00 240.0 19951221 181500.00 182000.00 237.6 69.15 19.17 0 10.65 47.44 1279 1770 10.04 166.54 554 1676 182.60 77.50 64 0.00 243.1 19951221 181500.00 182000.00 240.6 69.14 19.17 0 10.76 -84.53 816 1849 10.06 88.33 251 1235 182.60 77.50 66 0.00 246.3 19951221 181500.00 182000.00 243.7 69.14 19.17 0 10.67 56.92 971 1413 9.83 101.30 190 582 182.60 77.50 67 0.00 249.4 19951221 181500.00 182000.00 246.8 69.13 19.17 0 10.78 -78.56 815 2278 10.10 108.71 252 1536 182.60 77.50 68 0.00 252.6 19951221 181500.00 182000.00 249.9 69.13 19.17 0 10.75 -77.76 814 2202 10.13 115.70 307 1795 182.60 77.50 70 0.00 255.7 19951221 181500.00 182000.00 253.0 69.12 19.17 0 10.83 -232.34 568 2795 10.14 85.79 175 1928 182.60 77.50 72 0.00 258.9 19951221 181500.00 182000.00 256.0 69.12 19.17 0 10.59 11.42 700 1390 10.00 152.56 273 1169 182.60 77.50 74 0.00 262.0 19951221 181500.00 182000.00 259.1 69.11 19.17 0 10.61 -18.76 916 1886 10.16 183.53 518 2345 182.60 77.50 76 0.00 265.2 19951221 181500.00 182000.00 262.2 69.11 19.17 0 10.85 295.44 921 2730 10.18 108.97 274 1832 182.60 77.50 78 0.00 268.3 19951221 181500.00 182000.00 265.3 69.10 19.17 0 11.04 99.91 696 3978 10.13 57.13 118 1620 182.60 77.50 80 0.00 271.5 19951221 181500.00 182000.00 268.4 69.10 19.16 0 10.68 -112.71 600 1597 10.08 117.81 218 1290 182.60 77.50 81 0.00 274.6 19951221 181500.00 182000.00 271.4 69.09 19.16 0 10.60 -162.91 707 1197 10.07 142.08 310 1175 182.60 77.50 83 0.00 277.7 19951221 181500.00 182000.00 143.3 69.31 19.19 0 11.12 16.79 866 709 8.96 1.00 8 16 182.60 77.50 1 1.14 146.7 19951221 181500.00 182000.00 165.3 69.27 19.19 0 11.00 46.59 955 913 8.88 1.17 10 23 182.60 77.50 11 0.64 169.2 19951221 181500.00 182000.00 187.2 69.24 19.18 0 10.87 48.39 1080 1196 8.79 2.01 12 32 182.60 77.50 30 0.25 191.7 19951221 181500.00 182000.00 209.2 69.20 19.18 0 10.78 50.91 1221 1508 8.77 3.18 16 48 182.60 77.50 47 0.00 214.1 19951221 181500.00 182000.00 231.2 69.16 19.17 0 10.71 37.21 1266 1707 8.73 4.82 20 63 182.60 77.50 60 0.00 236.6 19951221 181500.00 182000.00 253.2 69.12 19.17 0 10.65 23.38 1243 1794 8.76 5.89 24 80 182.60 77.50 72 0.00 259.1 19951221 181500.00 182000.00 275.2 69.08 19.16 0 10.56 35.08 1241 1676 8.80 8.49 34 108 182.60 77.50 85 0.00 281.6 19951221 181500.00 182000.00 297.2 69.05 19.16 0 10.48 28.98 1292 1612 8.90 12.45 50 153 182.60 77.50 96 0.00 304.1 19951221 181500.00 182000.00 319.2 69.01 19.15 0 10.39 62.89 1318 1536 8.94 19.94 66 194 182.60 77.50 100 0.00 326.6 19951221 181500.00 182000.00 341.2 68.98 19.15 0 10.32 -12.61 1315 1529 9.06 29.30 97 291 182.60 77.50 100 0.00 349.1 19951221 181500.00 182000.00 363.2 68.94 19.15 0 10.26 -39.08 1209 1664 9.19 40.66 137 484 182.60 77.50 100 0.00 371.5 19951221 181500.00 182000.00 385.2 68.90 19.14 0 10.09 89.90 1284 1073 9.30 56.14 258 632 182.60 77.50 100 0.00 394.0 19951221 181500.00 182000.00 407.2 68.87 19.14 0 9.51 -11.38 2195 22 8.38 68.69 279 10 182.60 77.50 100 0.00 416.5 19951221 181500.00 182000.00 429.2 68.84 19.13 0 9.93 17.99 1581 882 9.41 107.08 455 861 182.60 77.50 100 0.00 439.0 19951221 181500.00 182000.00 451.3 68.80 19.13 3 9.31 88.67 1476 15 8.36 94.17 284 7 182.60 77.50 100 0.00 461.5 19951221 181500.00 182000.00 473.3 68.77 19.13 2 9.71 -0.00 1460 1870 10.17 885.76 3553 15395 182.60 77.50 100 0.00 484.0 19951221 181500.00 182000.00 495.3 68.74 19.12 2 9.71 -0.00 1460 1892 10.21 940.63 3933 16845 182.60 77.50 100 0.00 506.4 19951221 181500.00 182000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1913 10.21 1237.08 4098 17003 182.60 77.50 100 0.00 528.9 19951221 181500.00 182000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1934 10.22 1270.21 4178 17654 182.60 77.50 100 0.00 551.4 19951221 181500.00 182000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1954 10.25 1349.83 4661 18815 182.60 77.50 100 0.00 573.9 19951221 181500.00 182000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1970 10.25 1713.21 4652 18919 182.60 77.50 100 0.00 596.4 19951221 182000.00 182500.00 92.9 69.41 19.20 0 10.01 -18.42 140 140 9.14 14.75 94 94 182.60 77.50 0 4.13 95.2 19951221 182000.00 182500.00 96.0 69.40 19.20 0 10.33 17.24 197 197 9.01 10.78 43 43 182.60 77.50 0 4.02 98.3 19951221 182000.00 182500.00 99.1 69.40 19.20 0 10.51 34.95 212 212 9.01 10.74 20 20 182.60 77.50 0 3.55 101.5 19951221 182000.00 182500.00 102.2 69.39 19.20 3 10.63 40.01 285 285 9.02 10.62 12 12 182.60 77.50 0 0.00 104.6 19951221 182000.00 182500.00 105.3 69.38 19.20 3 10.79 24.07 405 405 9.13 10.31 14 14 182.60 77.50 0 0.00 107.8 19951221 182000.00 182500.00 108.3 69.38 19.20 0 11.12 -6.33 254 615 9.66 5.95 12 62 182.60 77.50 0 2.85 110.9 19951221 182000.00 182500.00 111.4 69.37 19.20 0 11.25 -23.98 258 644 9.66 4.47 9 48 182.60 77.50 0 2.63 114.1 19951221 182000.00 182500.00 114.5 69.37 19.20 0 11.31 -41.00 347 669 9.67 4.85 11 46 182.60 77.50 0 2.41 117.2 19951221 182000.00 182500.00 117.6 69.36 19.20 0 11.30 -32.17 661 488 9.63 5.80 22 42 182.60 77.50 0 2.20 120.4 19951221 182000.00 182500.00 120.6 69.36 19.20 0 11.23 -14.30 882 502 9.65 8.09 38 59 182.60 77.50 0 2.01 123.5 19951221 182000.00 182500.00 123.7 69.35 19.20 0 11.15 -18.42 858 647 9.69 11.24 43 85 182.60 77.50 0 1.84 126.7 19951221 182000.00 182500.00 126.8 69.34 19.20 0 11.13 38.35 769 652 9.76 10.88 48 103 182.60 77.50 0 1.69 129.8 19951221 182000.00 182500.00 129.9 69.34 19.20 0 11.10 22.11 817 631 9.74 13.75 54 107 182.60 77.50 0 1.57 132.9 19951221 182000.00 182500.00 132.9 69.33 19.19 0 11.11 68.97 862 645 9.75 13.26 57 110 182.60 77.50 0 1.46 136.1 19951221 182000.00 182500.00 136.0 69.33 19.19 0 11.12 49.91 735 694 9.79 13.21 50 116 182.60 77.50 0 1.35 139.2 19951221 182000.00 182500.00 139.1 69.32 19.19 0 11.10 36.54 767 698 9.76 13.69 53 118 182.60 77.50 0 1.26 142.4 19951221 182000.00 182500.00 142.2 69.32 19.19 0 11.02 40.56 935 637 9.78 18.86 81 149 182.60 77.50 1 1.17 145.5 19951221 182000.00 182500.00 145.2 69.31 19.19 0 11.07 52.71 786 781 9.80 16.79 58 144 182.60 77.50 2 1.09 148.7 19951221 182000.00 182500.00 148.3 69.31 19.19 0 11.01 48.14 870 709 9.79 19.62 79 163 182.60 77.50 3 1.01 151.8 19951221 182000.00 182500.00 151.4 69.30 19.19 0 11.02 47.53 847 820 9.81 20.65 77 183 182.60 77.50 4 0.93 155.0 19951221 182000.00 182500.00 154.5 69.29 19.19 0 11.04 23.02 626 877 9.83 18.57 53 174 182.60 77.50 5 0.86 158.1 19951221 182000.00 182500.00 157.5 69.29 19.19 0 11.02 24.76 730 926 9.84 19.74 70 205 182.60 77.50 6 0.80 161.3 19951221 182000.00 182500.00 160.6 69.28 19.19 0 10.96 15.57 878 945 9.82 26.81 96 247 182.60 77.50 7 0.73 164.4 19951221 182000.00 182500.00 163.7 69.28 19.19 0 10.83 10.75 993 740 9.80 30.98 142 273 182.60 77.50 10 0.67 167.6 19951221 182000.00 182500.00 166.8 69.27 19.19 0 10.91 33.28 849 984 9.82 27.80 104 283 182.60 77.50 12 0.61 170.7 19951221 182000.00 182500.00 169.9 69.27 19.19 0 10.91 43.62 806 1033 9.81 26.53 95 283 182.60 77.50 15 0.55 173.9 19951221 182000.00 182500.00 172.9 69.26 19.19 0 10.80 29.37 858 883 9.76 35.72 138 325 182.60 77.50 18 0.49 177.0 19951221 182000.00 182500.00 176.0 69.26 19.19 0 10.81 15.70 1084 1082 9.84 42.39 181 430 182.60 77.50 21 0.44 180.2 19951221 182000.00 182500.00 179.1 69.25 19.18 0 10.89 58.54 886 1306 9.83 36.24 121 395 182.60 77.50 23 0.39 183.3 19951221 182000.00 182500.00 182.2 69.24 19.18 0 10.83 20.60 837 1249 9.83 40.04 140 458 182.60 77.50 26 0.33 186.5 19951221 182000.00 182500.00 185.2 69.24 19.18 0 10.81 -61.01 1293 1457 9.90 56.62 262 681 182.60 77.50 28 0.28 189.6 19951221 182000.00 182500.00 188.3 69.23 19.18 0 10.78 32.35 1316 1452 9.93 67.18 307 793 182.60 77.50 31 0.23 192.8 19951221 182000.00 182500.00 191.4 69.23 19.18 0 10.77 4.54 957 1261 9.88 51.90 201 594 182.60 77.50 34 0.18 195.9 19951221 182000.00 182500.00 194.5 69.22 19.18 0 10.76 -51.68 1204 1258 9.89 62.75 273 667 182.60 77.50 36 0.14 199.1 19951221 182000.00 182500.00 197.6 69.22 19.18 0 10.77 37.34 1165 1533 9.92 67.75 261 776 182.60 77.50 39 0.09 202.2 19951221 182000.00 182500.00 200.6 69.21 19.18 0 10.72 10.37 813 1154 9.89 58.08 187 596 182.60 77.50 41 0.04 205.3 19951221 182000.00 182500.00 203.7 69.21 19.18 0 10.83 10.30 1088 1888 9.92 69.47 242 883 182.60 77.50 43 0.02 208.5 19951221 182000.00 182500.00 206.8 69.20 19.18 0 10.83 -57.38 860 1636 9.94 56.58 181 737 182.60 77.50 45 0.00 211.6 19951221 182000.00 182500.00 209.9 69.20 19.18 0 10.70 4.29 1229 1321 9.93 83.67 340 856 182.60 77.50 47 0.00 214.8 19951221 182000.00 182500.00 212.9 69.19 19.18 0 10.85 -28.08 895 1853 9.95 64.62 182 809 182.60 77.50 49 0.00 217.9 19951221 182000.00 182500.00 216.0 69.19 19.18 0 10.70 50.65 935 1482 9.95 91.47 290 993 182.60 77.50 51 0.00 221.1 19951221 182000.00 182500.00 219.1 69.18 19.18 0 10.77 -54.87 606 1879 9.95 68.22 149 992 182.60 77.50 53 0.00 224.2 19951221 182000.00 182500.00 222.2 69.17 19.17 0 10.81 88.42 775 1769 9.97 61.81 172 841 182.60 77.50 55 0.00 227.4 19951221 182000.00 182500.00 225.3 69.17 19.17 0 10.65 -16.72 1083 1285 9.95 99.06 383 1012 182.60 77.50 56 0.00 230.5 19951221 182000.00 182500.00 228.3 69.16 19.17 0 10.83 119.58 768 1727 9.98 62.53 168 814 182.60 77.50 58 0.00 233.7 19951221 182000.00 182500.00 231.4 69.16 19.17 0 10.75 366.58 690 1646 10.00 79.80 183 946 182.60 77.50 60 0.00 236.8 19951221 182000.00 182500.00 234.5 69.15 19.17 0 10.73 191.11 241 1536 10.08 41.18 88 1229 182.60 77.50 62 0.00 240.0 19951221 182000.00 182500.00 237.6 69.15 19.17 0 10.59 -87.96 2747 1380 10.17 207.39 1893 2628 182.60 77.50 64 0.00 243.1 19951221 182000.00 182500.00 240.6 69.14 19.17 0 10.89 -239.74 620 2483 10.04 58.44 126 1110 182.60 77.50 66 0.00 246.3 19951221 182000.00 182500.00 243.7 69.14 19.17 0 10.77 90.15 587 1688 10.05 77.25 153 980 182.60 77.50 67 0.00 249.4 19951221 182000.00 182500.00 246.8 69.13 19.17 0 10.71 -15.04 971 1619 10.02 104.63 322 1179 182.60 77.50 68 0.00 252.6 19951221 182000.00 182500.00 249.9 69.13 19.17 0 10.82 40.94 744 2181 10.09 87.11 196 1261 182.60 77.50 70 0.00 255.7 19951221 182000.00 182500.00 253.0 69.12 19.17 0 10.83 349.61 849 2723 10.09 98.48 236 1636 182.60 77.50 72 0.00 258.9 19951221 182000.00 182500.00 256.0 69.12 19.17 3 10.05 -761.46 3631 36 9.84 284.72 2474 384 182.60 77.50 74 0.00 262.0 19951221 182000.00 182500.00 259.1 69.11 19.17 2 10.14 -0.00 909 1277 10.28 651.69 1992 6480 182.60 77.50 76 0.00 265.2 19951221 182000.00 182500.00 262.2 69.11 19.17 2 10.00 -0.00 919 1296 10.40 1256.53 3276 10935 182.60 77.50 78 0.00 268.3 19951221 182000.00 182500.00 265.3 69.10 19.17 2 10.12 -0.00 929 1314 10.34 755.99 2311 7794 182.60 77.50 80 0.00 271.5 19951221 182000.00 182500.00 268.4 69.10 19.16 2 10.10 -0.00 939 1332 10.33 867.74 2502 8290 182.60 77.50 81 0.00 274.6 19951221 182000.00 182500.00 271.4 69.09 19.16 2 10.05 -0.00 949 1350 10.42 1079.75 3084 10573 182.60 77.50 83 0.00 277.7 19951221 182000.00 182500.00 143.3 69.31 19.19 0 11.11 13.71 790 695 8.72 1.00 5 11 182.60 77.50 1 1.14 146.7 19951221 182000.00 182500.00 165.3 69.27 19.19 0 10.97 29.03 861 879 8.67 1.24 7 16 182.60 77.50 11 0.64 169.2 19951221 182000.00 182500.00 187.2 69.24 19.18 0 10.84 9.72 980 1154 8.62 2.02 9 25 182.60 77.50 30 0.25 191.7 19951221 182000.00 182500.00 209.2 69.20 19.18 0 10.77 1.25 1052 1471 8.63 3.10 12 37 182.60 77.50 47 0.00 214.1 19951221 182000.00 182500.00 231.2 69.16 19.17 0 10.71 0.19 1109 1658 8.67 4.28 15 53 182.60 77.50 60 0.00 236.6 19951221 182000.00 182500.00 253.2 69.12 19.17 0 10.64 -14.85 1116 1742 8.72 6.21 21 75 182.60 77.50 72 0.00 259.1 19951221 182000.00 182500.00 275.2 69.08 19.16 0 10.57 -9.82 1118 1716 8.77 7.70 28 100 182.60 77.50 85 0.00 281.6 19951221 182000.00 182500.00 297.2 69.05 19.16 0 10.45 -10.89 1137 1544 8.84 12.39 41 135 182.60 77.50 96 0.00 304.1 19951221 182000.00 182500.00 319.2 69.01 19.15 0 10.40 -21.64 1068 1521 8.95 17.04 57 196 182.60 77.50 100 0.00 326.6 19951221 182000.00 182500.00 341.2 68.98 19.15 0 10.29 -9.80 1158 1411 9.02 28.63 90 275 182.60 77.50 100 0.00 349.1 19951221 182000.00 182500.00 363.2 68.94 19.15 0 10.04 -81.45 1394 705 9.22 41.65 211 380 182.60 77.50 100 0.00 371.5 19951221 182000.00 182500.00 385.2 68.90 19.14 3 9.53 -247.82 2555 26 8.35 69.89 290 11 182.60 77.50 100 0.00 394.0 19951221 182000.00 182500.00 407.2 68.87 19.14 0 9.94 -360.08 1436 770 9.43 80.60 410 791 182.60 77.50 100 0.00 416.5 19951221 182000.00 182500.00 429.2 68.84 19.13 0 9.81 -404.12 1563 596 9.64 117.11 723 1239 182.60 77.50 100 0.00 439.0 19951221 182000.00 182500.00 451.3 68.80 19.13 3 9.29 320.32 2769 28 8.63 185.05 855 36 182.60 77.50 100 0.00 461.5 19951221 182000.00 182500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1872 10.18 927.49 3609 15764 182.60 77.50 100 0.00 484.0 19951221 182000.00 182500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1893 10.21 1043.07 3912 16728 182.60 77.50 100 0.00 506.4 19951221 182000.00 182500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1914 10.22 1194.32 4129 17529 182.60 77.50 100 0.00 528.9 19951221 182000.00 182500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1935 10.22 1395.47 4163 17805 182.60 77.50 100 0.00 551.4 19951221 182000.00 182500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1955 10.25 1570.21 4419 18528 182.60 77.50 100 0.00 573.9 19951221 182000.00 182500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1970 10.27 1531.28 4790 19284 182.60 77.50 100 0.00 596.4 19951221 182500.00 183000.00 92.9 69.41 19.20 0 10.20 -12.66 297 297 9.49 9.32 285 285 182.60 77.50 0 4.58 95.2 19951221 182500.00 183000.00 96.0 69.40 19.20 0 10.35 17.48 128 128 8.99 9.03 26 26 182.60 77.50 0 3.86 98.3 19951221 182500.00 183000.00 99.1 69.40 19.20 0 10.56 13.47 216 216 8.97 10.43 19 19 182.60 77.50 0 3.57 101.5 19951221 182500.00 183000.00 102.2 69.39 19.20 3 10.67 18.51 298 298 9.04 10.71 11 11 182.60 77.50 0 0.00 104.6 19951221 182500.00 183000.00 105.3 69.38 19.20 3 10.82 -9.80 388 388 9.21 9.23 15 15 182.60 77.50 0 0.00 107.8 19951221 182500.00 183000.00 108.3 69.38 19.20 0 11.14 -17.66 249 563 9.66 5.74 11 54 182.60 77.50 0 2.85 110.9 19951221 182500.00 183000.00 111.4 69.37 19.20 0 11.29 -26.77 240 632 9.77 4.49 10 55 182.60 77.50 0 2.63 114.1 19951221 182500.00 183000.00 114.5 69.37 19.20 0 11.33 -32.14 353 706 9.72 4.74 11 50 182.60 77.50 0 2.41 117.2 19951221 182500.00 183000.00 117.6 69.36 19.20 0 11.33 -49.02 574 511 9.66 5.49 19 40 182.60 77.50 0 2.20 120.4 19951221 182500.00 183000.00 120.6 69.36 19.20 0 11.28 -31.11 768 553 9.67 7.43 30 56 182.60 77.50 0 2.01 123.5 19951221 182500.00 183000.00 123.7 69.35 19.20 0 11.17 -7.48 839 628 9.69 8.59 44 83 182.60 77.50 0 1.84 126.7 19951221 182500.00 183000.00 126.8 69.34 19.20 0 11.14 -1.48 812 633 9.71 11.94 46 91 182.60 77.50 0 1.69 129.8 19951221 182500.00 183000.00 129.9 69.34 19.20 0 11.15 13.90 716 655 9.74 11.95 42 94 182.60 77.50 0 1.57 132.9 19951221 182500.00 183000.00 132.9 69.33 19.19 0 11.15 28.54 710 725 9.75 12.67 41 101 182.60 77.50 0 1.46 136.1 19951221 182500.00 183000.00 136.0 69.33 19.19 0 11.16 0.10 681 720 9.78 12.33 42 106 182.60 77.50 0 1.35 139.2 19951221 182500.00 183000.00 139.1 69.32 19.19 0 11.09 -1.86 789 700 9.80 14.77 61 134 182.60 77.50 0 1.26 142.4 19951221 182500.00 183000.00 142.2 69.32 19.19 0 11.08 15.91 732 714 9.77 14.60 55 129 182.60 77.50 1 1.17 145.5 19951221 182500.00 183000.00 145.2 69.31 19.19 0 11.08 11.98 745 789 9.80 16.82 59 148 182.60 77.50 2 1.09 148.7 19951221 182500.00 183000.00 148.3 69.31 19.19 0 11.03 18.96 811 753 9.80 18.45 71 161 182.60 77.50 3 1.01 151.8 19951221 182500.00 183000.00 151.4 69.30 19.19 0 11.01 0.45 678 766 9.76 19.47 58 152 182.60 77.50 4 0.93 155.0 19951221 182500.00 183000.00 154.5 69.29 19.19 0 10.95 -0.84 836 741 9.81 24.25 88 194 182.60 77.50 5 0.86 158.1 19951221 182500.00 183000.00 157.5 69.29 19.19 0 10.95 5.57 743 843 9.81 24.87 74 203 182.60 77.50 6 0.80 161.3 19951221 182500.00 183000.00 160.6 69.28 19.19 0 10.98 28.45 686 937 9.80 21.97 65 207 182.60 77.50 7 0.73 164.4 19951221 182500.00 183000.00 163.7 69.28 19.19 0 10.86 -3.37 835 815 9.81 28.42 115 270 182.60 77.50 10 0.67 167.6 19951221 182500.00 183000.00 166.8 69.27 19.19 0 10.88 40.74 983 1005 9.82 31.70 129 318 182.60 77.50 12 0.61 170.7 19951221 182500.00 183000.00 169.9 69.27 19.19 0 10.83 -68.60 884 924 9.82 33.42 137 338 182.60 77.50 15 0.55 173.9 19951221 182500.00 183000.00 172.9 69.26 19.19 0 10.88 -31.38 717 987 9.82 29.80 97 300 182.60 77.50 18 0.49 177.0 19951221 182500.00 183000.00 176.0 69.26 19.19 0 10.88 -104.79 705 1094 9.83 30.40 95 329 182.60 77.50 21 0.44 180.2 19951221 182500.00 183000.00 179.1 69.25 19.18 0 10.88 -26.14 725 1201 9.84 33.28 104 376 182.60 77.50 23 0.39 183.3 19951221 182500.00 183000.00 182.2 69.24 19.18 0 10.82 16.00 853 1103 9.82 38.58 144 415 182.60 77.50 26 0.33 186.5 19951221 182500.00 183000.00 185.2 69.24 19.18 0 10.77 33.70 1339 1313 9.89 56.68 282 663 182.60 77.50 28 0.28 189.6 19951221 182500.00 183000.00 188.3 69.23 19.18 0 10.90 -43.32 1122 1674 9.90 44.96 184 600 182.60 77.50 31 0.23 192.8 19951221 182500.00 183000.00 191.4 69.23 19.18 0 10.85 -82.78 890 1361 9.85 45.57 150 498 182.60 77.50 34 0.18 195.9 19951221 182500.00 183000.00 194.5 69.22 19.18 0 10.79 -124.78 1278 1594 9.93 72.23 307 869 182.60 77.50 36 0.14 199.1 19951221 182500.00 183000.00 197.6 69.22 19.18 0 10.86 -100.88 788 1521 9.88 43.13 131 546 182.60 77.50 39 0.09 202.2 19951221 182500.00 183000.00 200.6 69.21 19.18 0 10.71 -58.11 1138 1406 9.94 77.83 316 894 182.60 77.50 41 0.04 205.3 19951221 182500.00 183000.00 203.7 69.21 19.18 0 10.81 124.11 1010 1610 9.93 57.20 208 731 182.60 77.50 43 0.02 208.5 19951221 182500.00 183000.00 206.8 69.20 19.18 0 10.67 101.19 1591 1477 9.99 98.72 602 1324 182.60 77.50 45 0.00 211.6 19951221 182500.00 183000.00 209.9 69.20 19.18 0 10.48 -238.64 1410 779 9.93 92.93 642 995 182.60 77.50 47 0.00 214.8 19951221 182500.00 183000.00 212.9 69.19 19.18 0 10.66 -46.03 1366 1294 10.00 97.42 530 1186 182.60 77.50 49 0.00 217.9 19951221 182500.00 183000.00 216.0 69.19 19.18 0 10.80 41.47 1271 2101 10.01 98.53 337 1222 182.60 77.50 51 0.00 221.1 19951221 182500.00 183000.00 219.1 69.18 19.18 0 10.62 -97.35 1052 1202 9.94 98.93 389 1007 182.60 77.50 53 0.00 224.2 19951221 182500.00 183000.00 222.2 69.17 19.17 0 10.58 -22.59 951 1336 9.98 109.09 389 1235 182.60 77.50 55 0.00 227.4 19951221 182500.00 183000.00 225.3 69.17 19.17 0 10.55 -239.81 1250 1023 9.97 128.02 554 1121 182.60 77.50 56 0.00 230.5 19951221 182500.00 183000.00 228.3 69.16 19.17 0 10.77 -206.28 1204 2305 10.08 123.35 400 1651 182.60 77.50 58 0.00 233.7 19951221 182500.00 183000.00 231.4 69.16 19.17 0 10.87 26.93 782 2567 10.04 75.01 179 1288 182.60 77.50 60 0.00 236.8 19951221 182500.00 183000.00 234.5 69.15 19.17 0 10.42 108.42 1383 821 10.03 147.29 914 1476 182.60 77.50 62 0.00 240.0 19951221 182500.00 183000.00 237.6 69.15 19.17 0 10.73 -162.77 467 1551 9.98 64.67 123 886 182.60 77.50 64 0.00 243.1 19951221 182500.00 183000.00 240.6 69.14 19.17 0 10.52 -301.33 453 836 9.98 100.74 192 796 182.60 77.50 66 0.00 246.3 19951221 182500.00 183000.00 243.7 69.14 19.17 0 10.85 132.16 701 1908 10.01 68.37 151 899 182.60 77.50 67 0.00 249.4 19951221 182500.00 183000.00 246.8 69.13 19.17 0 10.72 -17.89 403 1351 10.00 69.93 119 856 182.60 77.50 68 0.00 252.6 19951221 182500.00 183000.00 249.9 69.13 19.17 0 10.55 -21.09 790 1118 10.02 132.48 377 1205 182.60 77.50 70 0.00 255.7 19951221 182500.00 183000.00 253.0 69.12 19.17 0 10.64 606.90 993 1423 10.04 134.54 411 1299 182.60 77.50 72 0.00 258.9 19951221 182500.00 183000.00 256.0 69.12 19.17 0 10.50 60.16 1217 846 10.07 141.80 773 1389 182.60 77.50 74 0.00 262.0 19951221 182500.00 183000.00 259.1 69.11 19.17 2 10.19 -0.00 909 1277 10.26 527.08 1738 5694 182.60 77.50 76 0.00 265.2 19951221 182500.00 183000.00 262.2 69.11 19.17 2 10.18 -0.00 919 1295 10.29 549.43 1809 6039 182.60 77.50 78 0.00 268.3 19951221 182500.00 183000.00 265.3 69.10 19.17 2 10.15 -0.00 929 1313 10.32 670.59 2068 6973 182.60 77.50 80 0.00 271.5 19951221 182500.00 183000.00 268.4 69.10 19.16 2 10.22 -0.00 939 1331 10.30 539.54 1714 5801 182.60 77.50 81 0.00 274.6 19951221 182500.00 183000.00 271.4 69.09 19.16 0 10.55 103.01 1430 1516 10.13 258.96 968 2348 182.60 77.50 83 0.00 277.7 19951221 182500.00 183000.00 143.3 69.31 19.19 0 11.11 3.02 780 680 8.70 1.00 5 10 182.60 77.50 1 1.14 146.7 19951221 182500.00 183000.00 165.3 69.27 19.19 0 10.96 0.45 884 873 8.64 1.27 7 16 182.60 77.50 11 0.64 169.2 19951221 182500.00 183000.00 187.2 69.24 19.18 0 10.82 -26.97 1026 1106 8.60 2.02 10 25 182.60 77.50 30 0.25 191.7 19951221 182500.00 183000.00 209.2 69.20 19.18 0 10.74 -32.79 1147 1350 8.61 3.12 13 36 182.60 77.50 47 0.00 214.1 19951221 182500.00 183000.00 231.2 69.16 19.17 0 10.68 -19.96 1159 1464 8.65 4.11 17 51 182.60 77.50 60 0.00 236.6 19951221 182500.00 183000.00 253.2 69.12 19.17 0 10.59 2.10 1203 1447 8.73 6.04 26 73 182.60 77.50 72 0.00 259.1 19951221 182500.00 183000.00 275.2 69.08 19.16 0 10.52 30.99 1163 1449 8.75 9.29 30 89 182.60 77.50 85 0.00 281.6 19951221 182500.00 183000.00 297.2 69.05 19.16 0 10.44 72.14 1102 1372 8.86 12.89 38 121 182.60 77.50 96 0.00 304.1 19951221 182500.00 183000.00 319.2 69.01 19.15 0 10.38 53.27 1010 1274 8.93 14.96 50 157 182.60 77.50 100 0.00 326.6 19951221 182500.00 183000.00 341.2 68.98 19.15 0 10.33 80.07 975 1380 8.98 22.82 63 217 182.60 77.50 100 0.00 349.1 19951221 182500.00 183000.00 363.2 68.94 19.15 0 10.23 35.75 1067 1220 9.12 33.61 112 334 182.60 77.50 100 0.00 371.5 19951221 182500.00 183000.00 385.2 68.90 19.14 0 10.26 -68.76 1414 1749 9.26 51.61 204 645 182.60 77.50 100 0.00 394.0 19951221 182500.00 183000.00 407.2 68.87 19.14 0 10.21 237.17 718 1655 9.23 49.31 108 587 182.60 77.50 100 0.00 416.5 19951221 182500.00 183000.00 429.2 68.84 19.13 0 10.17 -42.82 757 1496 9.28 59.08 143 663 182.60 77.50 100 0.00 439.0 19951221 182500.00 183000.00 451.3 68.80 19.13 0 10.26 29.54 701 3096 9.53 90.27 192 1986 182.60 77.50 100 0.00 461.5 19951221 182500.00 183000.00 473.3 68.77 19.13 0 9.22 -44.75 1345 14 8.47 133.59 417 18 182.60 77.50 100 0.00 484.0 19951221 182500.00 183000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1894 10.19 1233.19 3852 16340 182.60 77.50 100 0.00 506.4 19951221 182500.00 183000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1915 10.23 1233.29 4149 17593 182.60 77.50 100 0.00 528.9 19951221 182500.00 183000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1935 10.24 1204.14 4479 18130 182.60 77.50 100 0.00 551.4 19951221 182500.00 183000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1955 10.24 1445.32 4537 18440 182.60 77.50 100 0.00 573.9 19951221 182500.00 183000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1971 10.25 1520.74 4629 18788 182.60 77.50 100 0.00 596.4 19951221 183000.00 183500.00 92.9 69.41 19.20 0 10.11 -16.15 125 125 8.93 13.33 35 35 182.60 77.50 0 3.79 95.2 19951221 183000.00 183500.00 96.0 69.40 19.20 0 10.32 -1.76 195 195 9.06 12.34 39 39 182.60 77.50 0 3.90 98.3 19951221 183000.00 183500.00 99.1 69.40 19.20 3 10.43 -5.34 223 223 9.01 11.95 12 12 182.60 77.50 0 0.00 101.5 19951221 183000.00 183500.00 102.2 69.39 19.20 3 10.58 4.80 390 390 9.16 13.94 21 21 182.60 77.50 0 0.00 104.6 19951221 183000.00 183500.00 105.3 69.38 19.20 3 10.74 18.16 522 522 9.24 13.39 24 24 182.60 77.50 0 0.00 107.8 19951221 183000.00 183500.00 108.3 69.38 19.20 0 11.11 6.81 247 783 9.72 6.45 13 95 182.60 77.50 0 2.85 110.9 19951221 183000.00 183500.00 111.4 69.37 19.20 0 11.24 -17.40 271 901 9.74 5.42 12 87 182.60 77.50 0 2.63 114.1 19951221 183000.00 183500.00 114.5 69.37 19.20 0 11.33 -34.89 382 976 9.74 5.11 13 75 182.60 77.50 0 2.41 117.2 19951221 183000.00 183500.00 117.6 69.36 19.20 0 11.32 -26.24 659 599 9.64 5.53 21 46 182.60 77.50 0 2.20 120.4 19951221 183000.00 183500.00 120.6 69.36 19.20 0 11.21 -38.88 1007 504 9.65 7.98 47 65 182.60 77.50 0 2.01 123.5 19951221 183000.00 183500.00 123.7 69.35 19.20 0 11.15 -5.53 905 659 9.65 10.32 48 86 182.60 77.50 0 1.84 126.7 19951221 183000.00 183500.00 126.8 69.34 19.20 0 11.11 0.58 977 623 9.74 12.78 64 110 182.60 77.50 0 1.69 129.8 19951221 183000.00 183500.00 129.9 69.34 19.20 0 11.13 14.73 884 690 9.75 12.69 57 113 182.60 77.50 0 1.57 132.9 19951221 183000.00 183500.00 132.9 69.33 19.19 0 11.07 31.51 933 590 9.76 14.81 67 117 182.60 77.50 0 1.46 136.1 19951221 183000.00 183500.00 136.0 69.33 19.19 0 11.08 23.49 955 662 9.78 15.47 74 134 182.60 77.50 0 1.35 139.2 19951221 183000.00 183500.00 139.1 69.32 19.19 0 11.11 24.25 817 757 9.81 15.01 60 138 182.60 77.50 0 1.26 142.4 19951221 183000.00 183500.00 142.2 69.32 19.19 0 11.07 40.36 921 775 9.80 19.53 73 156 182.60 77.50 1 1.17 145.5 19951221 183000.00 183500.00 145.2 69.31 19.19 0 11.03 20.90 994 765 9.78 19.77 89 173 182.60 77.50 2 1.09 148.7 19951221 183000.00 183500.00 148.3 69.31 19.19 0 10.96 29.25 1230 683 9.79 25.12 136 208 182.60 77.50 3 1.01 151.8 19951221 183000.00 183500.00 151.4 69.30 19.19 0 10.99 -27.76 857 788 9.76 23.12 81 177 182.60 77.50 4 0.93 155.0 19951221 183000.00 183500.00 154.5 69.29 19.19 0 10.97 -18.37 897 869 9.80 24.62 97 224 182.60 77.50 5 0.86 158.1 19951221 183000.00 183500.00 157.5 69.29 19.19 0 10.88 -4.45 1289 880 9.87 35.10 193 349 182.60 77.50 6 0.80 161.3 19951221 183000.00 183500.00 160.6 69.28 19.19 0 10.89 12.18 1060 941 9.83 28.26 140 308 182.60 77.50 7 0.73 164.4 19951221 183000.00 183500.00 163.7 69.28 19.19 0 10.85 8.08 1290 981 9.83 36.04 197 380 182.60 77.50 10 0.67 167.6 19951221 183000.00 183500.00 166.8 69.27 19.19 0 10.88 -84.84 1122 1176 9.84 34.69 155 386 182.60 77.50 12 0.61 170.7 19951221 183000.00 183500.00 169.9 69.27 19.19 0 10.78 -17.78 1416 936 9.85 44.95 269 469 182.60 77.50 15 0.55 173.9 19951221 183000.00 183500.00 172.9 69.26 19.19 0 10.71 -25.14 1227 861 9.87 50.49 281 513 182.60 77.50 18 0.49 177.0 19951221 183000.00 183500.00 176.0 69.26 19.19 0 10.75 -84.08 1430 1183 9.91 55.35 327 677 182.60 77.50 21 0.44 180.2 19951221 183000.00 183500.00 179.1 69.25 19.18 0 10.75 -101.09 1256 1267 9.89 60.27 285 687 182.60 77.50 23 0.39 183.3 19951221 183000.00 183500.00 182.2 69.24 19.18 0 10.79 4.95 1157 1511 9.91 57.99 238 713 182.60 77.50 26 0.33 186.5 19951221 183000.00 183500.00 185.2 69.24 19.18 0 10.63 80.29 1276 892 9.82 61.80 345 596 182.60 77.50 28 0.28 189.6 19951221 183000.00 183500.00 188.3 69.23 19.18 0 10.85 -111.92 1327 1789 9.90 58.09 256 765 182.60 77.50 31 0.23 192.8 19951221 183000.00 183500.00 191.4 69.23 19.18 0 10.54 -70.59 2529 770 10.07 99.63 1157 1270 182.60 77.50 34 0.18 195.9 19951221 183000.00 183500.00 194.5 69.22 19.18 0 10.76 18.55 1499 1847 9.95 92.46 450 1202 182.60 77.50 36 0.14 199.1 19951221 183000.00 183500.00 197.6 69.22 19.18 0 10.72 215.41 1554 1369 9.95 88.01 459 980 182.60 77.50 39 0.09 202.2 19951221 183000.00 183500.00 200.6 69.21 19.18 0 10.75 -119.89 850 1425 10.01 75.68 246 913 182.60 77.50 41 0.04 205.3 19951221 183000.00 183500.00 203.7 69.21 19.18 0 10.76 -211.95 1098 1446 9.96 69.65 326 932 182.60 77.50 43 0.02 208.5 19951221 183000.00 183500.00 206.8 69.20 19.18 0 10.65 17.70 1262 1556 10.04 138.16 507 1444 182.60 77.50 45 0.00 211.6 19951221 183000.00 183500.00 209.9 69.20 19.18 0 10.78 -153.53 1253 2003 10.03 95.11 358 1257 182.60 77.50 47 0.00 214.8 19951221 183000.00 183500.00 212.9 69.19 19.18 0 10.77 14.04 1776 2418 10.08 121.99 650 1951 182.60 77.50 49 0.00 217.9 19951221 183000.00 183500.00 216.0 69.19 19.18 0 10.20 -461.26 2076 124 10.27 162.51 2061 1281 182.60 77.50 51 0.00 221.1 19951221 183000.00 183500.00 219.1 69.18 19.18 0 10.80 24.97 929 2024 10.02 104.26 264 1198 182.60 77.50 53 0.00 224.2 19951221 183000.00 183500.00 222.2 69.17 19.17 0 10.66 -35.24 1297 1847 10.14 146.15 643 2080 182.60 77.50 55 0.00 227.4 19951221 183000.00 183500.00 225.3 69.17 19.17 0 10.84 304.06 583 2102 10.08 64.64 139 1127 182.60 77.50 56 0.00 230.5 19951221 183000.00 183500.00 228.3 69.16 19.17 0 10.85 155.72 1143 2284 10.09 98.20 317 1383 182.60 77.50 58 0.00 233.7 19951221 183000.00 183500.00 231.4 69.16 19.17 0 10.66 -155.14 629 1805 10.08 119.19 241 1548 182.60 77.50 60 0.00 236.8 19951221 183000.00 183500.00 234.5 69.15 19.17 0 10.82 -228.54 590 2170 10.08 74.07 149 1211 182.60 77.50 62 0.00 240.0 19951221 183000.00 183500.00 237.6 69.15 19.17 0 10.63 -39.59 915 1328 9.99 126.87 369 1179 182.60 77.50 64 0.00 243.1 19951221 183000.00 183500.00 240.6 69.14 19.17 0 10.35 422.12 2367 486 10.11 211.95 1620 1399 182.60 77.50 66 0.00 246.3 19951221 183000.00 183500.00 243.7 69.14 19.17 0 10.73 -292.21 2586 2748 10.22 246.85 1234 2923 182.60 77.50 67 0.00 249.4 19951221 183000.00 183500.00 246.8 69.13 19.17 0 10.76 20.15 701 1762 9.98 85.83 186 1004 182.60 77.50 68 0.00 252.6 19951221 183000.00 183500.00 249.9 69.13 19.17 0 10.67 286.15 697 2147 10.07 136.00 257 1707 182.60 77.50 70 0.00 255.7 19951221 183000.00 183500.00 253.0 69.12 19.17 0 10.30 27.73 1641 749 10.12 275.51 1472 2025 182.60 77.50 72 0.00 258.9 19951221 183000.00 183500.00 256.0 69.12 19.17 0 10.89 643.26 2129 4645 10.29 224.70 785 3598 182.60 77.50 74 0.00 262.0 19951221 183000.00 183500.00 259.1 69.11 19.17 0 10.77 177.02 762 2492 10.13 111.19 250 1801 182.60 77.50 76 0.00 265.2 19951221 183000.00 183500.00 262.2 69.11 19.17 0 10.80 133.41 782 2348 10.12 104.92 251 1628 182.60 77.50 78 0.00 268.3 19951221 183000.00 183500.00 265.3 69.10 19.17 0 10.68 -89.17 190 1304 10.10 63.38 50 842 182.60 77.50 80 0.00 271.5 19951221 183000.00 183500.00 268.4 69.10 19.16 0 10.87 129.22 817 3180 10.17 101.32 227 1995 182.60 77.50 81 0.00 274.6 19951221 183000.00 183500.00 271.4 69.09 19.16 0 10.68 -231.96 1457 1631 10.15 166.01 716 1855 182.60 77.50 83 0.00 277.7 19951221 183000.00 183500.00 143.3 69.31 19.19 0 11.09 -3.29 932 722 8.78 1.03 8 14 182.60 77.50 1 1.14 146.7 19951221 183000.00 183500.00 165.3 69.27 19.19 0 10.93 -8.47 1130 926 8.72 1.38 12 23 182.60 77.50 11 0.64 169.2 19951221 183000.00 183500.00 187.2 69.24 19.18 0 10.79 -26.21 1292 1241 8.65 2.59 16 35 182.60 77.50 30 0.25 191.7 19951221 183000.00 183500.00 209.2 69.20 19.18 0 10.73 -17.68 1399 1544 8.75 3.74 24 61 182.60 77.50 47 0.00 214.1 19951221 183000.00 183500.00 231.2 69.16 19.17 0 10.70 20.35 1376 1749 8.77 4.98 26 75 182.60 77.50 60 0.00 236.6 19951221 183000.00 183500.00 253.2 69.12 19.17 0 10.65 57.68 1304 1742 8.82 6.60 31 95 182.60 77.50 72 0.00 259.1 19951221 183000.00 183500.00 275.2 69.08 19.16 0 10.56 65.92 1241 1645 8.89 10.23 41 127 182.60 77.50 85 0.00 281.6 19951221 183000.00 183500.00 297.2 69.05 19.16 0 10.46 47.32 1312 1481 8.94 15.29 63 171 182.60 77.50 96 0.00 304.1 19951221 183000.00 183500.00 319.2 69.01 19.15 0 10.40 64.02 1485 1537 9.07 22.51 108 282 182.60 77.50 100 0.00 326.6 19951221 183000.00 183500.00 341.2 68.98 19.15 0 10.40 142.38 1325 1865 9.08 27.92 102 350 182.60 77.50 100 0.00 349.1 19951221 183000.00 183500.00 363.2 68.94 19.15 0 10.31 101.71 1527 1705 9.25 42.90 201 571 182.60 77.50 100 0.00 371.5 19951221 183000.00 183500.00 385.2 68.90 19.14 0 10.38 35.08 1383 2698 9.35 54.84 198 957 182.60 77.50 100 0.00 394.0 19951221 183000.00 183500.00 407.2 68.87 19.14 0 10.11 19.05 1031 1485 9.48 103.90 340 1249 182.60 77.50 100 0.00 416.5 19951221 183000.00 183500.00 429.2 68.84 19.13 0 9.96 143.55 1239 822 9.53 106.33 561 1116 182.60 77.50 100 0.00 439.0 19951221 183000.00 183500.00 451.3 68.80 19.13 3 9.38 -157.59 3330 33 8.89 196.58 1151 44 182.60 77.50 100 0.00 461.5 19951221 183000.00 183500.00 473.3 68.77 19.13 2 9.79 -0.00 1460 1875 10.15 712.90 3237 12846 182.60 77.50 100 0.00 484.0 19951221 183000.00 183500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1895 10.25 1233.62 4492 17650 182.60 77.50 100 0.00 506.4 19951221 183000.00 183500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1916 10.27 1390.14 4688 18278 182.60 77.50 100 0.00 528.9 19951221 183000.00 183500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1936 10.29 1501.05 4974 19127 182.60 77.50 100 0.00 551.4 19951221 183000.00 183500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1956 10.31 1702.04 5229 19739 182.60 77.50 100 0.00 573.9 19951221 183000.00 183500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1971 10.32 1870.62 5265 20024 182.60 77.50 100 0.00 596.4 19951221 183500.00 184000.00 92.9 69.41 19.20 0 9.82 39.30 159 159 9.29 20.97 186 186 182.60 77.50 0 4.26 95.2 19951221 183500.00 184000.00 96.0 69.40 19.20 0 10.14 3.93 239 239 9.12 19.85 83 83 182.60 77.50 0 4.01 98.3 19951221 183500.00 184000.00 99.1 69.40 19.20 0 10.32 19.76 318 318 9.05 24.11 44 44 182.60 77.50 0 3.21 101.5 19951221 183500.00 184000.00 102.2 69.39 19.20 3 10.48 -9.91 525 525 9.13 23.73 36 36 182.60 77.50 0 0.00 104.6 19951221 183500.00 184000.00 105.3 69.38 19.20 3 10.59 13.83 569 569 9.13 21.67 36 36 182.60 77.50 0 0.00 107.8 19951221 183500.00 184000.00 108.3 69.38 19.20 0 11.09 -15.64 247 1019 9.74 7.98 15 140 182.60 77.50 0 2.85 110.9 19951221 183500.00 184000.00 111.4 69.37 19.20 0 11.23 -25.56 255 1069 9.76 6.40 12 111 182.60 77.50 0 2.63 114.1 19951221 183500.00 184000.00 114.5 69.37 19.20 0 11.35 -31.74 345 1072 9.77 5.13 12 85 182.60 77.50 0 2.41 117.2 19951221 183500.00 184000.00 117.6 69.36 19.20 0 11.38 -51.97 687 698 9.67 5.75 20 48 182.60 77.50 0 2.20 120.4 19951221 183500.00 184000.00 120.6 69.36 19.20 0 11.27 -20.03 1057 585 9.70 8.67 48 72 182.60 77.50 0 2.01 123.5 19951221 183500.00 184000.00 123.7 69.35 19.20 0 11.20 10.18 1039 657 9.76 11.23 59 100 182.60 77.50 0 1.84 126.7 19951221 183500.00 184000.00 126.8 69.34 19.20 0 11.17 15.16 1138 612 9.72 12.48 71 102 182.60 77.50 0 1.69 129.8 19951221 183500.00 184000.00 129.9 69.34 19.20 0 11.22 32.82 997 720 9.75 12.50 53 97 182.60 77.50 0 1.57 132.9 19951221 183500.00 184000.00 132.9 69.33 19.19 0 11.21 36.79 957 727 9.84 13.82 61 119 182.60 77.50 0 1.46 136.1 19951221 183500.00 184000.00 136.0 69.33 19.19 0 11.20 56.20 1014 753 9.83 15.27 66 126 182.60 77.50 0 1.35 139.2 19951221 183500.00 184000.00 139.1 69.32 19.19 0 11.18 23.99 1020 758 9.83 15.39 68 131 182.60 77.50 0 1.26 142.4 19951221 183500.00 184000.00 142.2 69.32 19.19 0 11.17 21.87 1050 790 9.86 15.54 76 149 182.60 77.50 1 1.17 145.5 19951221 183500.00 184000.00 145.2 69.31 19.19 0 11.13 37.06 1069 779 9.84 18.79 89 163 182.60 77.50 2 1.09 148.7 19951221 183500.00 184000.00 148.3 69.31 19.19 0 11.14 21.63 1007 845 9.89 19.46 86 179 182.60 77.50 3 1.01 151.8 19951221 183500.00 184000.00 151.4 69.30 19.19 0 11.13 1.84 1235 932 9.86 24.00 110 205 182.60 77.50 4 0.93 155.0 19951221 183500.00 184000.00 154.5 69.29 19.19 0 11.11 21.82 1078 942 9.92 23.46 102 224 182.60 77.50 5 0.86 158.1 19951221 183500.00 184000.00 157.5 69.29 19.19 0 11.05 6.41 1397 1031 9.95 29.43 167 324 182.60 77.50 6 0.80 161.3 19951221 183500.00 184000.00 160.6 69.28 19.19 0 11.07 14.48 1301 1197 9.93 26.81 146 328 182.60 77.50 7 0.73 164.4 19951221 183500.00 184000.00 163.7 69.28 19.19 0 11.04 -22.95 1360 1269 9.88 36.28 157 347 182.60 77.50 10 0.67 167.6 19951221 183500.00 184000.00 166.8 69.27 19.19 0 11.05 5.58 1215 1472 9.91 32.20 133 375 182.60 77.50 12 0.61 170.7 19951221 183500.00 184000.00 169.9 69.27 19.19 0 10.99 40.44 1494 1357 9.95 40.24 207 465 182.60 77.50 15 0.55 173.9 19951221 183500.00 184000.00 172.9 69.26 19.19 0 11.00 45.16 1156 1499 9.94 40.02 157 465 182.60 77.50 18 0.49 177.0 19951221 183500.00 184000.00 176.0 69.26 19.19 0 10.96 25.88 1715 1494 9.97 49.49 289 611 182.60 77.50 21 0.44 180.2 19951221 183500.00 184000.00 179.1 69.25 19.18 0 10.98 14.16 1372 1661 9.96 43.43 210 583 182.60 77.50 23 0.39 183.3 19951221 183500.00 184000.00 182.2 69.24 19.18 0 10.87 69.03 1353 1401 9.92 51.87 241 590 182.60 77.50 26 0.33 186.5 19951221 183500.00 184000.00 185.2 69.24 19.18 0 10.97 78.28 1411 1911 9.94 46.93 215 651 182.60 77.50 28 0.28 189.6 19951221 183500.00 184000.00 188.3 69.23 19.18 0 10.93 -35.58 1346 1747 9.96 56.79 232 675 182.60 77.50 31 0.23 192.8 19951221 183500.00 184000.00 191.4 69.23 19.18 0 10.78 207.41 1881 1342 10.05 85.16 597 1091 182.60 77.50 34 0.18 195.9 19951221 183500.00 184000.00 194.5 69.22 19.18 0 10.79 -15.64 1913 1706 10.12 109.28 650 1445 182.60 77.50 36 0.14 199.1 19951221 183500.00 184000.00 197.6 69.22 19.18 0 10.89 46.39 1383 1756 10.04 82.67 319 916 182.60 77.50 39 0.09 202.2 19951221 183500.00 184000.00 200.6 69.21 19.18 0 10.74 90.35 1770 1211 10.00 92.37 575 986 182.60 77.50 41 0.04 205.3 19951221 183500.00 184000.00 203.7 69.21 19.18 0 11.01 60.18 695 1998 10.04 44.72 102 642 182.60 77.50 43 0.02 208.5 19951221 183500.00 184000.00 206.8 69.20 19.18 0 10.89 30.25 1185 2214 10.11 88.57 319 1285 182.60 77.50 45 0.00 211.6 19951221 183500.00 184000.00 209.9 69.20 19.18 0 10.78 148.99 1308 1522 10.04 105.43 433 1124 182.60 77.50 47 0.00 214.8 19951221 183500.00 184000.00 212.9 69.19 19.18 0 10.85 -36.75 769 2323 10.07 79.09 197 1284 182.60 77.50 49 0.00 217.9 19951221 183500.00 184000.00 216.0 69.19 19.18 0 10.69 -5.24 1764 1601 10.12 216.67 794 1732 182.60 77.50 51 0.00 221.1 19951221 183500.00 184000.00 219.1 69.18 19.18 0 10.75 -153.19 1072 1852 10.05 128.63 385 1416 182.60 77.50 53 0.00 224.2 19951221 183500.00 184000.00 222.2 69.17 19.17 0 10.61 -13.35 1974 1394 10.05 188.01 887 1505 182.60 77.50 55 0.00 227.4 19951221 183500.00 184000.00 225.3 69.17 19.17 0 10.80 48.86 1003 2083 10.06 119.83 290 1288 182.60 77.50 56 0.00 230.5 19951221 183500.00 184000.00 228.3 69.16 19.17 0 10.60 -284.39 296 698 9.94 69.54 103 517 182.60 77.50 58 0.00 233.7 19951221 183500.00 184000.00 231.4 69.16 19.17 0 10.95 24.17 2033 3326 10.26 144.36 564 2088 182.60 77.50 60 0.00 236.8 19951221 183500.00 184000.00 234.5 69.15 19.17 0 10.64 116.81 2190 1854 10.17 237.75 1287 2600 182.60 77.50 62 0.00 240.0 19951221 183500.00 184000.00 237.6 69.15 19.17 0 11.00 -995.68 3451 6146 10.38 220.28 1307 4876 182.60 77.50 64 0.00 243.1 19951221 183500.00 184000.00 240.6 69.14 19.17 0 10.82 -51.22 803 2106 10.05 81.05 203 1159 182.60 77.50 66 0.00 246.3 19951221 183500.00 184000.00 243.7 69.14 19.17 0 10.72 -148.46 1066 1672 10.00 120.75 334 1139 182.60 77.50 67 0.00 249.4 19951221 183500.00 184000.00 246.8 69.13 19.17 0 10.65 255.69 1745 2240 10.17 225.12 1017 2940 182.60 77.50 68 0.00 252.6 19951221 183500.00 184000.00 249.9 69.13 19.17 0 10.68 174.82 873 1935 10.05 130.43 310 1476 182.60 77.50 70 0.00 255.7 19951221 183500.00 184000.00 253.0 69.12 19.17 0 10.75 180.60 618 1784 10.06 88.58 185 1160 182.60 77.50 72 0.00 258.9 19951221 183500.00 184000.00 256.0 69.12 19.17 0 10.79 -295.73 954 2851 10.16 132.74 319 2110 182.60 77.50 74 0.00 262.0 19951221 183500.00 184000.00 259.1 69.11 19.17 0 10.83 234.55 555 2889 10.09 75.30 167 1975 182.60 77.50 76 0.00 265.2 19951221 183500.00 184000.00 262.2 69.11 19.17 3 9.99 154.01 1416 14 9.40 170.22 628 20 182.60 77.50 78 0.00 268.3 19951221 183500.00 184000.00 265.3 69.10 19.17 2 10.09 -0.00 929 1311 10.36 857.00 2681 8897 182.60 77.50 80 0.00 271.5 19951221 183500.00 184000.00 268.4 69.10 19.16 2 10.20 -0.00 939 1329 10.28 608.96 1706 5718 182.60 77.50 81 0.00 274.6 19951221 183500.00 184000.00 271.4 69.09 19.16 2 10.03 -0.00 949 1347 10.42 1069.65 3294 10911 182.60 77.50 83 0.00 277.7 19951221 183500.00 184000.00 143.3 69.31 19.19 0 11.18 -2.13 1046 782 8.98 1.09 9 17 182.60 77.50 1 1.14 146.7 19951221 183500.00 184000.00 165.3 69.27 19.19 0 11.06 8.16 1265 1037 8.88 1.56 12 24 182.60 77.50 11 0.64 169.2 19951221 183500.00 184000.00 187.2 69.24 19.18 0 10.94 14.18 1401 1422 8.84 2.51 16 39 182.60 77.50 30 0.25 191.7 19951221 183500.00 184000.00 209.2 69.20 19.18 0 10.84 43.60 1438 1732 8.80 3.96 20 57 182.60 77.50 47 0.00 214.1 19951221 183500.00 184000.00 231.2 69.16 19.17 0 10.74 68.09 1450 1847 8.83 5.99 30 87 182.60 77.50 60 0.00 236.6 19951221 183500.00 184000.00 253.2 69.12 19.17 0 10.65 89.42 1325 1898 8.91 8.74 40 132 182.60 77.50 72 0.00 259.1 19951221 183500.00 184000.00 275.2 69.08 19.16 0 10.55 97.68 1307 1913 8.98 14.41 60 205 182.60 77.50 85 0.00 281.6 19951221 183500.00 184000.00 297.2 69.05 19.16 0 10.46 116.71 1215 1975 9.07 21.59 82 322 182.60 77.50 96 0.00 304.1 19951221 183500.00 184000.00 319.2 69.01 19.15 0 10.38 182.50 1359 2061 9.17 36.96 136 512 182.60 77.50 100 0.00 326.6 19951221 183500.00 184000.00 341.2 68.98 19.15 0 10.33 79.48 1174 2072 9.28 41.71 179 770 182.60 77.50 100 0.00 349.1 19951221 183500.00 184000.00 363.2 68.94 19.15 0 10.35 79.30 712 2737 9.34 41.24 129 1234 182.60 77.50 100 0.00 371.5 19951221 183500.00 184000.00 385.2 68.90 19.14 0 10.27 363.96 892 2360 9.45 91.55 235 1631 182.60 77.50 100 0.00 394.0 19951221 183500.00 184000.00 407.2 68.87 19.14 0 10.27 384.91 416 2610 9.53 68.38 156 2632 182.60 77.50 100 0.00 416.5 19951221 183500.00 184000.00 429.2 68.84 19.13 0 10.30 368.12 283 2620 9.54 43.16 105 2408 182.60 77.50 100 0.00 439.0 19951221 183500.00 184000.00 451.3 68.80 19.13 0 10.21 -167.32 1294 2329 9.65 155.07 592 2655 182.60 77.50 100 0.00 461.5 19951221 183500.00 184000.00 473.3 68.77 19.13 0 10.53 -828.18 348 6045 9.45 40.52 20 887 182.60 77.50 100 0.00 484.0 19951221 183500.00 184000.00 495.3 68.74 19.12 3 6.00 0.00 1461 1897 7.50 24780.64 9773 26882 182.60 77.50 100 0.00 506.4 19951221 183500.00 184000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1917 10.37 1887.55 5645 20255 182.60 77.50 100 0.00 528.9 19951221 183500.00 184000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1937 10.39 2140.52 5863 20842 182.60 77.50 100 0.00 551.4 19951221 183500.00 184000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1956 10.41 2295.72 6253 21549 182.60 77.50 100 0.00 573.9 19951221 183500.00 184000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1971 10.44 2524.68 6415 22061 182.60 77.50 100 0.00 596.4 19951221 184000.00 184500.00 92.9 69.41 19.20 0 9.62 -125.28 85 85 8.85 33.10 38 38 182.60 77.50 0 3.72 95.2 19951221 184000.00 184500.00 96.0 69.40 19.20 0 10.13 -1.64 207 207 9.11 19.78 71 71 182.60 77.50 0 3.96 98.3 19951221 184000.00 184500.00 99.1 69.40 19.20 0 10.32 10.25 247 247 9.09 17.28 31 31 182.60 77.50 0 2.93 101.5 19951221 184000.00 184500.00 102.2 69.39 19.20 3 10.50 0.16 430 430 9.17 18.90 27 27 182.60 77.50 0 0.00 104.6 19951221 184000.00 184500.00 105.3 69.38 19.20 3 10.65 -17.64 534 534 9.24 19.06 31 31 182.60 77.50 0 0.00 107.8 19951221 184000.00 184500.00 108.3 69.38 19.20 0 11.06 -17.09 267 854 9.71 7.56 17 121 182.60 77.50 0 2.85 110.9 19951221 184000.00 184500.00 111.4 69.37 19.20 0 11.24 -20.81 265 930 9.77 5.47 13 103 182.60 77.50 0 2.63 114.1 19951221 184000.00 184500.00 114.5 69.37 19.20 0 11.33 -38.56 416 946 9.77 5.37 15 79 182.60 77.50 0 2.41 117.2 19951221 184000.00 184500.00 117.6 69.36 19.20 0 11.35 -50.69 832 578 9.68 6.04 28 49 182.60 77.50 0 2.20 120.4 19951221 184000.00 184500.00 120.6 69.36 19.20 0 11.22 -23.86 1138 576 9.74 9.83 61 89 182.60 77.50 0 2.01 123.5 19951221 184000.00 184500.00 123.7 69.35 19.20 0 11.19 15.40 1108 681 9.73 10.94 61 101 182.60 77.50 0 1.84 126.7 19951221 184000.00 184500.00 126.8 69.34 19.20 0 11.17 18.26 1026 612 9.73 11.58 62 99 182.60 77.50 0 1.69 129.8 19951221 184000.00 184500.00 129.9 69.34 19.20 0 11.17 36.75 1074 670 9.78 13.63 70 117 182.60 77.50 0 1.57 132.9 19951221 184000.00 184500.00 132.9 69.33 19.19 0 11.18 16.57 978 701 9.81 12.92 61 117 182.60 77.50 0 1.46 136.1 19951221 184000.00 184500.00 136.0 69.33 19.19 0 11.15 29.04 996 682 9.80 14.25 66 120 182.60 77.50 0 1.35 139.2 19951221 184000.00 184500.00 139.1 69.32 19.19 0 11.12 8.32 1042 677 9.84 17.18 87 150 182.60 77.50 0 1.26 142.4 19951221 184000.00 184500.00 142.2 69.32 19.19 0 11.15 28.88 979 777 9.86 15.35 76 154 182.60 77.50 1 1.17 145.5 19951221 184000.00 184500.00 145.2 69.31 19.19 0 11.12 26.72 1072 788 9.88 17.15 93 177 182.60 77.50 2 1.09 148.7 19951221 184000.00 184500.00 148.3 69.31 19.19 0 11.12 34.84 1060 892 9.86 20.23 87 182 182.60 77.50 3 1.01 151.8 19951221 184000.00 184500.00 151.4 69.30 19.19 0 11.15 16.75 906 972 9.89 19.59 72 185 182.60 77.50 4 0.93 155.0 19951221 184000.00 184500.00 154.5 69.29 19.19 0 11.11 25.94 995 1017 9.91 23.21 93 229 182.60 77.50 5 0.86 158.1 19951221 184000.00 184500.00 157.5 69.29 19.19 0 11.08 -27.82 1326 1202 9.86 27.92 128 279 182.60 77.50 6 0.80 161.3 19951221 184000.00 184500.00 160.6 69.28 19.19 0 11.04 55.58 1197 1104 9.89 29.73 124 281 182.60 77.50 7 0.73 164.4 19951221 184000.00 184500.00 163.7 69.28 19.19 0 10.97 -58.08 1759 1102 9.92 37.44 256 424 182.60 77.50 10 0.67 167.6 19951221 184000.00 184500.00 166.8 69.27 19.19 0 11.03 72.50 1254 1317 9.93 31.28 150 378 182.60 77.50 12 0.61 170.7 19951221 184000.00 184500.00 169.9 69.27 19.19 0 10.90 33.79 1914 1092 9.97 47.35 351 560 182.60 77.50 15 0.55 173.9 19951221 184000.00 184500.00 172.9 69.26 19.19 0 10.92 8.51 1318 1155 9.94 42.19 218 469 182.60 77.50 18 0.49 177.0 19951221 184000.00 184500.00 176.0 69.26 19.19 0 10.92 19.27 1146 1209 9.92 38.10 171 430 182.60 77.50 21 0.44 180.2 19951221 184000.00 184500.00 179.1 69.25 19.18 0 10.94 102.30 1530 1575 9.97 48.72 265 642 182.60 77.50 23 0.39 183.3 19951221 184000.00 184500.00 182.2 69.24 19.18 0 10.92 87.22 1461 1490 9.94 48.36 252 597 182.60 77.50 26 0.33 186.5 19951221 184000.00 184500.00 185.2 69.24 19.18 0 10.97 -75.73 1365 1925 9.95 47.73 207 649 182.60 77.50 28 0.28 189.6 19951221 184000.00 184500.00 188.3 69.23 19.18 0 10.96 -13.35 1030 1565 9.92 40.85 140 477 182.60 77.50 31 0.23 192.8 19951221 184000.00 184500.00 191.4 69.23 19.18 0 10.82 -30.40 1526 1431 9.95 61.20 364 793 182.60 77.50 34 0.18 195.9 19951221 184000.00 184500.00 194.5 69.22 19.18 0 10.95 73.39 1105 1695 9.93 50.17 167 566 182.60 77.50 36 0.14 199.1 19951221 184000.00 184500.00 197.6 69.22 19.18 0 10.90 68.74 979 1647 9.92 46.97 160 597 182.60 77.50 39 0.09 202.2 19951221 184000.00 184500.00 200.6 69.21 19.18 0 10.79 60.52 1494 1483 9.93 75.19 371 844 182.60 77.50 41 0.04 205.3 19951221 184000.00 184500.00 203.7 69.21 19.18 0 10.78 175.15 1640 1582 9.97 84.49 443 1001 182.60 77.50 43 0.02 208.5 19951221 184000.00 184500.00 206.8 69.20 19.18 0 10.84 54.73 1451 1864 10.02 80.67 359 1034 182.60 77.50 45 0.00 211.6 19951221 184000.00 184500.00 209.9 69.20 19.18 0 10.91 81.99 1224 2287 10.05 67.11 245 1015 182.60 77.50 47 0.00 214.8 19951221 184000.00 184500.00 212.9 69.19 19.18 0 10.83 -216.89 874 2023 9.99 72.63 201 993 182.60 77.50 49 0.00 217.9 19951221 184000.00 184500.00 216.0 69.19 19.18 0 10.79 152.08 1375 1948 9.98 101.38 351 1099 182.60 77.50 51 0.00 221.1 19951221 184000.00 184500.00 219.1 69.18 19.18 0 10.72 93.24 936 1336 9.97 84.72 286 902 182.60 77.50 53 0.00 224.2 19951221 184000.00 184500.00 222.2 69.17 19.17 0 10.80 71.13 2303 2581 10.11 142.71 764 1954 182.60 77.50 55 0.00 227.4 19951221 184000.00 184500.00 225.3 69.17 19.17 0 10.73 123.32 1302 2068 10.08 125.71 492 1721 182.60 77.50 56 0.00 230.5 19951221 184000.00 184500.00 228.3 69.16 19.17 0 10.72 86.81 1404 1936 10.09 129.37 535 1642 182.60 77.50 58 0.00 233.7 19951221 184000.00 184500.00 231.4 69.16 19.17 0 10.67 -161.65 1190 2081 10.11 154.91 532 2036 182.60 77.50 60 0.00 236.8 19951221 184000.00 184500.00 234.5 69.15 19.17 0 10.88 242.97 708 2278 10.07 67.61 157 1109 182.60 77.50 62 0.00 240.0 19951221 184000.00 184500.00 237.6 69.15 19.17 0 10.48 51.95 1174 1113 10.04 163.38 764 1707 182.60 77.50 64 0.00 243.1 19951221 184000.00 184500.00 240.6 69.14 19.17 0 10.41 -113.04 1942 1096 10.20 232.71 1907 3021 182.60 77.50 66 0.00 246.3 19951221 184000.00 184500.00 243.7 69.14 19.17 0 10.69 16.55 1187 1937 10.12 142.90 540 1920 182.60 77.50 67 0.00 249.4 19951221 184000.00 184500.00 246.8 69.13 19.17 0 10.57 166.68 527 1143 9.99 101.30 215 1016 182.60 77.50 68 0.00 252.6 19951221 184000.00 184500.00 249.9 69.13 19.17 0 10.61 -373.50 533 1381 10.05 109.23 210 1199 182.60 77.50 70 0.00 255.7 19951221 184000.00 184500.00 253.0 69.12 19.17 0 10.80 337.49 981 3005 10.13 121.32 327 2185 182.60 77.50 72 0.00 258.9 19951221 184000.00 184500.00 256.0 69.12 19.17 3 9.95 243.64 2217 22 9.40 232.84 1175 34 182.60 77.50 74 0.00 262.0 19951221 184000.00 184500.00 259.1 69.11 19.17 2 10.10 -0.00 909 1273 10.35 839.77 2441 8053 182.60 77.50 76 0.00 265.2 19951221 184000.00 184500.00 262.2 69.11 19.17 2 10.21 -0.00 919 1291 10.26 507.48 1755 5699 182.60 77.50 78 0.00 268.3 19951221 184000.00 184500.00 265.3 69.10 19.17 0 10.75 133.00 982 2210 10.14 127.53 349 1751 182.60 77.50 80 0.00 271.5 19951221 184000.00 184500.00 268.4 69.10 19.16 0 10.55 337.25 64 503 9.05 13.38 2 29 182.60 77.50 81 0.00 274.6 19951221 184000.00 184500.00 271.4 69.09 19.16 0 10.63 -375.23 484 1423 10.08 111.25 191 1249 182.60 77.50 83 0.00 277.7 19951221 184000.00 184500.00 143.3 69.31 19.19 0 11.16 9.24 1060 762 8.94 1.14 10 17 182.60 77.50 1 1.14 146.7 19951221 184000.00 184500.00 165.3 69.27 19.19 0 11.05 20.68 1214 1032 8.94 1.50 13 26 182.60 77.50 11 0.64 169.2 19951221 184000.00 184500.00 187.2 69.24 19.18 0 10.94 30.49 1323 1429 8.94 2.23 17 42 182.60 77.50 30 0.25 191.7 19951221 184000.00 184500.00 209.2 69.20 19.18 0 10.83 61.22 1345 1705 8.84 3.10 18 53 182.60 77.50 47 0.00 214.1 19951221 184000.00 184500.00 231.2 69.16 19.17 0 10.73 75.29 1362 1826 8.77 4.86 22 68 182.60 77.50 60 0.00 236.6 19951221 184000.00 184500.00 253.2 69.12 19.17 0 10.64 75.14 1357 1906 8.74 7.52 26 86 182.60 77.50 72 0.00 259.1 19951221 184000.00 184500.00 275.2 69.08 19.16 0 10.54 96.53 1256 1845 8.85 10.27 39 135 182.60 77.50 85 0.00 281.6 19951221 184000.00 184500.00 297.2 69.05 19.16 0 10.48 74.63 1158 1887 8.91 13.55 48 183 182.60 77.50 96 0.00 304.1 19951221 184000.00 184500.00 319.2 69.01 19.15 0 10.38 96.02 1262 1941 9.02 24.37 84 310 182.60 77.50 100 0.00 326.6 19951221 184000.00 184500.00 341.2 68.98 19.15 0 10.32 22.38 1411 1959 9.16 36.96 138 482 182.60 77.50 100 0.00 349.1 19951221 184000.00 184500.00 363.2 68.94 19.15 0 10.17 241.16 2189 1512 9.41 66.36 389 876 182.60 77.50 100 0.00 371.5 19951221 184000.00 184500.00 385.2 68.90 19.14 0 9.76 12.13 2982 328 9.88 87.36 1308 1344 182.60 77.50 100 0.00 394.0 19951221 184000.00 184500.00 407.2 68.87 19.14 0 9.40 55.66 3836 39 8.71 160.66 818 47 182.60 77.50 100 0.00 416.5 19951221 184000.00 184500.00 429.2 68.84 19.13 3 9.30 171.13 2503 25 8.37 134.42 538 13 182.60 77.50 100 0.00 439.0 19951221 184000.00 184500.00 451.3 68.80 19.13 0 9.71 -211.97 976 449 9.56 110.37 565 1034 182.60 77.50 100 0.00 461.5 19951221 184000.00 184500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1877 10.19 1020.00 3743 16294 182.60 77.50 100 0.00 484.0 19951221 184000.00 184500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1897 10.20 1102.38 3812 16483 182.60 77.50 100 0.00 506.4 19951221 184000.00 184500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1917 10.23 1269.79 4221 17647 182.60 77.50 100 0.00 528.9 19951221 184000.00 184500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1937 10.24 1421.34 4483 18322 182.60 77.50 100 0.00 551.4 19951221 184000.00 184500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1957 10.25 1507.61 4505 18713 182.60 77.50 100 0.00 573.9 19951221 184000.00 184500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1971 10.26 1703.02 4749 19123 182.60 77.50 100 0.00 596.4 19951221 184500.00 185000.00 92.9 69.41 19.20 0 9.98 13.46 147 147 9.02 24.20 56 56 182.60 77.50 0 3.66 95.2 19951221 184500.00 185000.00 96.0 69.40 19.20 0 10.27 15.79 121 121 9.04 13.68 28 28 182.60 77.50 0 3.64 98.3 19951221 184500.00 185000.00 99.1 69.40 19.20 0 10.57 5.68 214 214 9.17 11.31 26 26 182.60 77.50 0 3.67 101.5 19951221 184500.00 185000.00 102.2 69.39 19.20 0 10.75 -1.36 247 247 9.28 8.72 14 14 182.60 77.50 0 1.82 104.6 19951221 184500.00 185000.00 105.3 69.38 19.20 3 10.93 4.68 286 286 9.40 7.21 10 10 182.60 77.50 0 0.00 107.8 19951221 184500.00 185000.00 108.3 69.38 19.20 0 11.23 -12.12 205 415 9.80 4.54 12 52 182.60 77.50 0 2.85 110.9 19951221 184500.00 185000.00 111.4 69.37 19.20 0 11.33 -28.70 248 470 9.81 4.21 11 48 182.60 77.50 0 2.63 114.1 19951221 184500.00 185000.00 114.5 69.37 19.20 0 11.42 -40.75 282 514 9.87 3.89 11 46 182.60 77.50 0 2.41 117.2 19951221 184500.00 185000.00 117.6 69.36 19.20 0 11.36 -40.76 622 502 9.80 6.05 26 50 182.60 77.50 0 2.20 120.4 19951221 184500.00 185000.00 120.6 69.36 19.20 0 11.27 -5.99 694 601 9.78 8.23 34 71 182.60 77.50 0 2.01 123.5 19951221 184500.00 185000.00 123.7 69.35 19.20 0 11.25 28.30 701 663 9.81 8.95 38 86 182.60 77.50 0 1.84 126.7 19951221 184500.00 185000.00 126.8 69.34 19.20 0 11.23 27.24 711 648 9.85 11.00 43 94 182.60 77.50 0 1.69 129.8 19951221 184500.00 185000.00 129.9 69.34 19.20 0 11.23 21.58 703 695 9.86 11.01 44 104 182.60 77.50 0 1.57 132.9 19951221 184500.00 185000.00 132.9 69.33 19.19 0 11.22 43.08 687 690 9.86 11.00 45 108 182.60 77.50 0 1.46 136.1 19951221 184500.00 185000.00 136.0 69.33 19.19 0 11.21 49.07 717 735 9.86 12.02 45 112 182.60 77.50 0 1.35 139.2 19951221 184500.00 185000.00 139.1 69.32 19.19 0 11.17 37.47 708 702 9.84 13.43 50 119 182.60 77.50 0 1.26 142.4 19951221 184500.00 185000.00 142.2 69.32 19.19 0 11.16 24.60 722 754 9.84 15.77 51 127 182.60 77.50 1 1.17 145.5 19951221 184500.00 185000.00 145.2 69.31 19.19 0 11.12 35.64 788 752 9.86 16.26 63 146 182.60 77.50 2 1.09 148.7 19951221 184500.00 185000.00 148.3 69.31 19.19 0 11.12 36.46 772 845 9.87 17.66 61 161 182.60 77.50 3 1.01 151.8 19951221 184500.00 185000.00 151.4 69.30 19.19 0 11.07 61.01 837 797 9.80 19.96 69 156 182.60 77.50 4 0.93 155.0 19951221 184500.00 185000.00 154.5 69.29 19.19 0 11.03 33.09 954 861 9.90 24.02 107 238 182.60 77.50 5 0.86 158.1 19951221 184500.00 185000.00 157.5 69.29 19.19 0 11.09 31.24 879 1158 9.87 22.49 75 229 182.60 77.50 6 0.80 161.3 19951221 184500.00 185000.00 160.6 69.28 19.19 0 11.08 36.83 767 1140 9.85 22.55 64 217 182.60 77.50 7 0.73 164.4 19951221 184500.00 185000.00 163.7 69.28 19.19 0 11.07 -26.85 801 1230 9.88 24.56 72 255 182.60 77.50 10 0.67 167.6 19951221 184500.00 185000.00 166.8 69.27 19.19 0 11.05 43.74 780 1361 9.89 24.60 73 290 182.60 77.50 12 0.61 170.7 19951221 184500.00 185000.00 169.9 69.27 19.19 0 10.97 114.80 1199 1290 9.89 34.68 149 382 182.60 77.50 15 0.55 173.9 19951221 184500.00 185000.00 172.9 69.26 19.19 0 10.96 11.61 1094 1368 9.90 36.80 147 420 182.60 77.50 18 0.49 177.0 19951221 184500.00 185000.00 176.0 69.26 19.19 0 10.96 40.41 986 1364 9.92 31.89 140 441 182.60 77.50 21 0.44 180.2 19951221 184500.00 185000.00 179.1 69.25 19.18 0 10.95 113.08 1140 1540 9.89 41.26 158 480 182.60 77.50 23 0.39 183.3 19951221 184500.00 185000.00 182.2 69.24 19.18 0 10.91 52.23 1116 1414 9.89 41.08 169 487 182.60 77.50 26 0.33 186.5 19951221 184500.00 185000.00 185.2 69.24 19.18 0 10.77 32.85 1239 1084 9.87 50.88 259 555 182.60 77.50 28 0.28 189.6 19951221 184500.00 185000.00 188.3 69.23 19.18 0 10.94 88.48 966 1664 9.91 41.74 146 543 182.60 77.50 31 0.23 192.8 19951221 184500.00 185000.00 191.4 69.23 19.18 0 10.89 -2.25 1105 1605 9.93 51.58 188 610 182.60 77.50 34 0.18 195.9 19951221 184500.00 185000.00 194.5 69.22 19.18 0 10.91 47.29 1463 1948 9.88 63.29 256 739 182.60 77.50 36 0.14 199.1 19951221 184500.00 185000.00 197.6 69.22 19.18 0 10.73 16.31 1670 1256 9.89 79.22 450 809 182.60 77.50 39 0.09 202.2 19951221 184500.00 185000.00 200.6 69.21 19.18 0 10.85 -123.00 1221 1813 9.98 59.31 274 895 182.60 77.50 41 0.04 205.3 19951221 184500.00 185000.00 203.7 69.21 19.18 0 10.79 110.26 932 1378 9.91 64.01 212 684 182.60 77.50 43 0.02 208.5 19951221 184500.00 185000.00 206.8 69.20 19.18 0 10.80 40.80 836 1600 9.96 63.97 190 793 182.60 77.50 45 0.00 211.6 19951221 184500.00 185000.00 209.9 69.20 19.18 0 10.81 60.53 1065 1490 9.93 62.96 230 714 182.60 77.50 47 0.00 214.8 19951221 184500.00 185000.00 212.9 69.19 19.18 0 10.67 -110.73 908 1105 9.89 83.15 259 703 182.60 77.50 49 0.00 217.9 19951221 184500.00 185000.00 216.0 69.19 19.18 0 10.80 128.50 5164 1928 10.27 148.27 1988 2473 182.60 77.50 51 0.00 221.1 19951221 184500.00 185000.00 219.1 69.18 19.18 0 10.79 49.48 923 1586 9.95 72.09 221 820 182.60 77.50 53 0.00 224.2 19951221 184500.00 185000.00 222.2 69.17 19.17 0 10.72 194.00 1077 1403 9.96 84.86 319 924 182.60 77.50 55 0.00 227.4 19951221 184500.00 185000.00 225.3 69.17 19.17 0 10.75 65.91 1210 1885 10.02 99.47 366 1254 182.60 77.50 56 0.00 230.5 19951221 184500.00 185000.00 228.3 69.16 19.17 0 10.54 155.56 1447 794 9.98 106.47 704 1019 182.60 77.50 58 0.00 233.7 19951221 184500.00 185000.00 231.4 69.16 19.17 0 10.65 128.95 1085 1770 10.03 134.50 429 1550 182.60 77.50 60 0.00 236.8 19951221 184500.00 185000.00 234.5 69.15 19.17 0 10.47 -31.17 2335 1053 10.25 160.86 2067 2852 182.60 77.50 62 0.00 240.0 19951221 184500.00 185000.00 237.6 69.15 19.17 0 10.82 147.28 695 1782 10.02 68.13 154 872 182.60 77.50 64 0.00 243.1 19951221 184500.00 185000.00 240.6 69.14 19.17 0 10.92 -333.73 806 2605 10.04 66.31 160 1124 182.60 77.50 66 0.00 246.3 19951221 184500.00 185000.00 243.7 69.14 19.17 0 10.69 -26.52 1156 1906 10.09 150.27 485 1758 182.60 77.50 67 0.00 249.4 19951221 184500.00 185000.00 246.8 69.13 19.17 0 10.63 -17.33 885 1375 9.98 127.29 345 1170 182.60 77.50 68 0.00 252.6 19951221 184500.00 185000.00 249.9 69.13 19.17 0 10.78 -118.51 756 2487 10.10 108.12 236 1718 182.60 77.50 70 0.00 255.7 19951221 184500.00 185000.00 253.0 69.12 19.17 0 10.82 217.65 875 2270 10.08 92.01 233 1324 182.60 77.50 72 0.00 258.9 19951221 184500.00 185000.00 256.0 69.12 19.17 0 10.49 0.16 1081 1021 10.06 177.97 665 1526 182.60 77.50 74 0.00 262.0 19951221 184500.00 185000.00 259.1 69.11 19.17 0 10.78 43.11 1193 2116 10.13 125.70 435 1685 182.60 77.50 76 0.00 265.2 19951221 184500.00 185000.00 262.2 69.11 19.17 0 10.93 188.41 622 3296 10.09 63.92 141 1699 182.60 77.50 78 0.00 268.3 19951221 184500.00 185000.00 265.3 69.10 19.17 0 10.81 91.70 355 1867 10.04 58.86 87 1051 182.60 77.50 80 0.00 271.5 19951221 184500.00 185000.00 268.4 69.10 19.16 1 10.90 -37.20 727 3551 10.16 85.10 195 2225 182.60 77.50 81 0.00 274.6 19951221 184500.00 185000.00 271.4 69.09 19.16 0 10.53 -506.91 3126 1271 10.26 279.85 2519 3058 182.60 77.50 83 0.00 277.7 19951221 184500.00 185000.00 143.3 69.31 19.19 0 11.17 18.92 720 690 9.18 1.00 8 18 182.60 77.50 1 1.14 146.7 19951221 184500.00 185000.00 165.3 69.27 19.19 0 11.04 36.99 854 960 8.99 1.31 9 25 182.60 77.50 11 0.64 169.2 19951221 184500.00 185000.00 187.2 69.24 19.18 0 10.93 47.30 995 1317 8.84 1.74 11 34 182.60 77.50 30 0.25 191.7 19951221 184500.00 185000.00 209.2 69.20 19.18 0 10.85 59.63 1016 1605 8.80 2.57 12 45 182.60 77.50 47 0.00 214.1 19951221 184500.00 185000.00 231.2 69.16 19.17 0 10.77 65.62 1007 1739 8.77 3.66 14 57 182.60 77.50 60 0.00 236.6 19951221 184500.00 185000.00 253.2 69.12 19.17 0 10.70 59.84 1005 1803 8.79 5.05 18 74 182.60 77.50 72 0.00 259.1 19951221 184500.00 185000.00 275.2 69.08 19.16 0 10.63 48.09 931 1800 8.80 6.95 21 95 182.60 77.50 85 0.00 281.6 19951221 184500.00 185000.00 297.2 69.05 19.16 0 10.59 20.88 869 1877 8.85 9.06 26 128 182.60 77.50 96 0.00 304.1 19951221 184500.00 185000.00 319.2 69.01 19.15 0 10.49 46.67 977 1777 8.94 14.82 41 176 182.60 77.50 100 0.00 326.6 19951221 184500.00 185000.00 341.2 68.98 19.15 0 10.40 39.19 1109 1691 9.06 22.79 74 274 182.60 77.50 100 0.00 349.1 19951221 184500.00 185000.00 363.2 68.94 19.15 0 10.33 93.52 1130 1721 9.12 32.38 107 393 182.60 77.50 100 0.00 371.5 19951221 184500.00 185000.00 385.2 68.90 19.14 0 10.26 82.61 895 1497 9.16 35.38 103 415 182.60 77.50 100 0.00 394.0 19951221 184500.00 185000.00 407.2 68.87 19.14 0 10.22 -69.47 972 1645 9.28 51.26 162 662 182.60 77.50 100 0.00 416.5 19951221 184500.00 185000.00 429.2 68.84 19.13 0 10.18 289.54 2262 2126 9.68 118.07 749 2175 182.60 77.50 100 0.00 439.0 19951221 184500.00 185000.00 451.3 68.80 19.13 0 10.29 -91.20 838 2466 9.43 70.27 171 1165 182.60 77.50 100 0.00 461.5 19951221 184500.00 185000.00 473.3 68.77 19.13 0 10.25 191.85 1682 2796 9.66 148.49 578 2472 182.60 77.50 100 0.00 484.0 19951221 184500.00 185000.00 495.3 68.74 19.12 0 10.34 -262.76 663 3947 9.63 102.56 196 2759 182.60 77.50 100 0.00 506.4 19951221 184500.00 185000.00 517.3 68.70 19.12 0 10.56 -744.32 891 8909 9.80 109.89 283 6575 182.60 77.50 100 0.00 528.9 19951221 184500.00 185000.00 539.4 68.67 19.11 0 10.47 -692.65 322 4218 9.60 45.74 65 2054 182.60 77.50 100 0.00 551.4 19951221 184500.00 185000.00 561.4 68.64 19.11 0 10.63 -303.00 496 8553 9.59 32.79 26 1204 182.60 77.50 100 0.00 573.9 19951221 184500.00 185000.00 583.4 68.61 19.11 0 10.32 727.60 536 2445 9.57 83.10 143 1484 182.60 77.50 100 0.00 596.4 19951221 185000.00 185500.00 92.9 69.41 19.20 0 10.02 -26.28 116 116 9.03 15.17 52 52 182.60 77.50 0 3.89 95.2 19951221 185000.00 185500.00 96.0 69.40 19.20 0 10.38 11.05 153 153 9.02 10.99 22 22 182.60 77.50 0 3.63 98.3 19951221 185000.00 185500.00 99.1 69.40 19.20 0 10.61 14.91 181 181 9.06 8.18 14 14 182.60 77.50 0 3.43 101.5 19951221 185000.00 185500.00 102.2 69.39 19.20 0 10.79 -8.84 218 218 9.11 6.60 10 10 182.60 77.50 0 2.89 104.6 19951221 185000.00 185500.00 105.3 69.38 19.20 3 10.94 -2.25 230 230 9.13 4.93 5 5 182.60 77.50 0 0.00 107.8 19951221 185000.00 185500.00 108.3 69.38 19.20 0 11.12 -12.33 214 282 9.61 4.45 9 28 182.60 77.50 0 2.85 110.9 19951221 185000.00 185500.00 111.4 69.37 19.20 0 11.26 -13.77 204 333 9.70 3.82 8 29 182.60 77.50 0 2.63 114.1 19951221 185000.00 185500.00 114.5 69.37 19.20 0 11.32 -33.31 245 376 9.71 3.77 8 28 182.60 77.50 0 2.41 117.2 19951221 185000.00 185500.00 117.6 69.36 19.20 0 11.27 -25.17 536 426 9.65 5.35 20 40 182.60 77.50 0 2.20 120.4 19951221 185000.00 185500.00 120.6 69.36 19.20 0 11.19 -1.93 606 571 9.72 8.07 30 69 182.60 77.50 0 2.01 123.5 19951221 185000.00 185500.00 123.7 69.35 19.20 0 11.19 15.25 583 608 9.73 9.19 30 75 182.60 77.50 0 1.84 126.7 19951221 185000.00 185500.00 126.8 69.34 19.20 0 11.19 28.07 519 611 9.76 9.22 27 75 182.60 77.50 0 1.69 129.8 19951221 185000.00 185500.00 129.9 69.34 19.20 0 11.17 31.36 506 619 9.75 9.17 26 77 182.60 77.50 0 1.57 132.9 19951221 185000.00 185500.00 132.9 69.33 19.19 0 11.17 47.47 509 652 9.77 10.44 28 84 182.60 77.50 0 1.46 136.1 19951221 185000.00 185500.00 136.0 69.33 19.19 0 11.17 9.51 510 710 9.79 11.10 29 95 182.60 77.50 0 1.35 139.2 19951221 185000.00 185500.00 139.1 69.32 19.19 0 11.10 10.10 572 682 9.78 13.24 38 109 182.60 77.50 0 1.26 142.4 19951221 185000.00 185500.00 142.2 69.32 19.19 0 11.07 39.20 639 687 9.79 16.32 46 121 182.60 77.50 1 1.17 145.5 19951221 185000.00 185500.00 145.2 69.31 19.19 0 11.04 50.69 673 725 9.77 15.36 50 131 182.60 77.50 2 1.09 148.7 19951221 185000.00 185500.00 148.3 69.31 19.19 0 11.09 5.19 587 881 9.79 15.21 40 138 182.60 77.50 3 1.01 151.8 19951221 185000.00 185500.00 151.4 69.30 19.19 0 11.06 14.53 604 910 9.82 16.58 48 165 182.60 77.50 4 0.93 155.0 19951221 185000.00 185500.00 154.5 69.29 19.19 0 11.00 14.68 750 905 9.81 19.64 70 199 182.60 77.50 5 0.86 158.1 19951221 185000.00 185500.00 157.5 69.29 19.19 0 10.99 42.36 732 1027 9.83 22.96 72 232 182.60 77.50 6 0.80 161.3 19951221 185000.00 185500.00 160.6 69.28 19.19 0 11.00 -14.02 741 1123 9.82 22.92 74 253 182.60 77.50 7 0.73 164.4 19951221 185000.00 185500.00 163.7 69.28 19.19 0 10.89 43.02 951 1017 9.84 29.87 128 325 182.60 77.50 10 0.67 167.6 19951221 185000.00 185500.00 166.8 69.27 19.19 0 10.92 82.51 826 1151 9.84 28.71 105 335 182.60 77.50 12 0.61 170.7 19951221 185000.00 185500.00 169.9 69.27 19.19 0 10.87 76.92 826 1128 9.83 34.70 118 363 182.60 77.50 15 0.55 173.9 19951221 185000.00 185500.00 172.9 69.26 19.19 0 10.87 56.50 801 1210 9.84 32.61 108 372 182.60 77.50 18 0.49 177.0 19951221 185000.00 185500.00 176.0 69.26 19.19 0 10.85 -94.67 1389 1554 9.89 43.85 248 648 182.60 77.50 21 0.44 180.2 19951221 185000.00 185500.00 179.1 69.25 19.18 0 10.85 71.44 918 1306 9.86 39.56 142 457 182.60 77.50 23 0.39 183.3 19951221 185000.00 185500.00 182.2 69.24 19.18 0 10.83 55.59 1003 1248 9.81 46.83 154 430 182.60 77.50 26 0.33 186.5 19951221 185000.00 185500.00 185.2 69.24 19.18 0 10.87 10.84 765 1576 9.91 39.80 125 565 182.60 77.50 28 0.28 189.6 19951221 185000.00 185500.00 188.3 69.23 19.18 0 10.89 -45.46 904 1495 9.85 42.29 129 469 182.60 77.50 31 0.23 192.8 19951221 185000.00 185500.00 191.4 69.23 19.18 0 10.89 9.48 689 1751 9.92 38.72 110 605 182.60 77.50 34 0.18 195.9 19951221 185000.00 185500.00 194.5 69.22 19.18 0 10.89 -4.33 708 1530 9.91 38.65 110 518 182.60 77.50 36 0.14 199.1 19951221 185000.00 185500.00 197.6 69.22 19.18 0 10.78 80.43 866 1364 9.87 56.73 177 605 182.60 77.50 39 0.09 202.2 19951221 185000.00 185500.00 200.6 69.21 19.18 0 10.87 33.55 787 1783 9.93 50.10 145 700 182.60 77.50 41 0.04 205.3 19951221 185000.00 185500.00 203.7 69.21 19.18 0 10.83 65.36 1079 1707 9.94 60.00 207 733 182.60 77.50 43 0.02 208.5 19951221 185000.00 185500.00 206.8 69.20 19.18 0 10.81 38.67 1041 1837 9.97 72.21 224 882 182.60 77.50 45 0.00 211.6 19951221 185000.00 185500.00 209.9 69.20 19.18 0 10.86 -18.97 748 1574 9.92 48.04 127 584 182.60 77.50 47 0.00 214.8 19951221 185000.00 185500.00 212.9 69.19 19.18 0 10.79 131.61 1015 1623 9.94 67.36 233 812 182.60 77.50 49 0.00 217.9 19951221 185000.00 185500.00 216.0 69.19 19.18 0 10.73 -24.90 1129 1514 9.95 77.89 322 961 182.60 77.50 51 0.00 221.1 19951221 185000.00 185500.00 219.1 69.18 19.18 0 10.87 -28.13 580 1655 9.95 49.13 104 638 182.60 77.50 53 0.00 224.2 19951221 185000.00 185500.00 222.2 69.17 19.17 0 10.75 53.86 905 1621 9.90 81.39 224 855 182.60 77.50 55 0.00 227.4 19951221 185000.00 185500.00 225.3 69.17 19.17 0 10.86 11.96 666 1969 9.98 56.74 130 836 182.60 77.50 56 0.00 230.5 19951221 185000.00 185500.00 228.3 69.16 19.17 0 10.79 72.43 876 1779 9.98 79.00 226 984 182.60 77.50 58 0.00 233.7 19951221 185000.00 185500.00 231.4 69.16 19.17 0 10.80 125.04 887 1671 10.01 70.35 219 901 182.60 77.50 60 0.00 236.8 19951221 185000.00 185500.00 234.5 69.15 19.17 0 10.85 -6.01 531 1808 9.99 56.30 102 768 182.60 77.50 62 0.00 240.0 19951221 185000.00 185500.00 237.6 69.15 19.17 0 10.87 26.26 557 1830 10.00 52.63 108 778 182.60 77.50 64 0.00 243.1 19951221 185000.00 185500.00 240.6 69.14 19.17 0 10.87 -18.75 625 1806 10.00 55.93 122 778 182.60 77.50 66 0.00 246.3 19951221 185000.00 185500.00 243.7 69.14 19.17 3 10.13 -260.75 1998 20 9.40 144.31 681 27 182.60 77.50 67 0.00 249.4 19951221 185000.00 185500.00 246.8 69.13 19.17 0 10.68 -26.44 763 1219 9.98 96.54 268 934 182.60 77.50 68 0.00 252.6 19951221 185000.00 185500.00 249.9 69.13 19.17 0 10.72 46.44 809 2005 10.12 110.59 295 1602 182.60 77.50 70 0.00 255.7 19951221 185000.00 185500.00 253.0 69.12 19.17 0 10.72 -63.30 570 1271 10.00 81.24 161 784 182.60 77.50 72 0.00 258.9 19951221 185000.00 185500.00 256.0 69.12 19.17 0 10.67 -186.26 504 1386 9.87 88.80 100 572 182.60 77.50 74 0.00 262.0 19951221 185000.00 185500.00 259.1 69.11 19.17 0 10.68 -101.70 763 2020 10.12 136.61 308 1805 182.60 77.50 76 0.00 265.2 19951221 185000.00 185500.00 262.2 69.11 19.17 0 10.65 189.66 370 1397 10.06 88.43 135 1120 182.60 77.50 78 0.00 268.3 19951221 185000.00 185500.00 265.3 69.10 19.17 0 10.56 -38.52 892 1257 10.01 171.74 407 1246 182.60 77.50 80 0.00 271.5 19951221 185000.00 185500.00 268.4 69.10 19.16 0 10.82 -1.93 594 2452 10.11 82.87 169 1567 182.60 77.50 81 0.00 274.6 19951221 185000.00 185500.00 271.4 69.09 19.16 0 10.42 68.50 560 1345 10.13 220.88 431 2296 182.60 77.50 83 0.00 277.7 19951221 185000.00 185500.00 143.3 69.31 19.19 0 11.09 8.02 631 618 8.80 1.00 4 10 182.60 77.50 1 1.14 146.7 19951221 185000.00 185500.00 165.3 69.27 19.19 0 10.97 17.23 712 908 8.83 1.20 6 19 182.60 77.50 11 0.64 169.2 19951221 185000.00 185500.00 187.2 69.24 19.18 0 10.87 23.18 842 1266 8.81 1.78 9 32 182.60 77.50 30 0.25 191.7 19951221 185000.00 185500.00 209.2 69.20 19.18 0 10.82 39.77 870 1538 8.75 2.43 10 40 182.60 77.50 47 0.00 214.1 19951221 185000.00 185500.00 231.2 69.16 19.17 0 10.80 49.57 851 1694 8.77 3.15 11 49 182.60 77.50 60 0.00 236.6 19951221 185000.00 185500.00 253.2 69.12 19.17 0 10.76 33.82 827 1775 8.80 3.95 12 59 182.60 77.50 72 0.00 259.1 19951221 185000.00 185500.00 275.2 69.08 19.16 0 10.69 24.71 829 1827 8.82 5.48 16 79 182.60 77.50 85 0.00 281.6 19951221 185000.00 185500.00 297.2 69.05 19.16 0 10.63 -5.85 783 1880 8.82 7.40 19 101 182.60 77.50 96 0.00 304.1 19951221 185000.00 185500.00 319.2 69.01 19.15 0 10.56 1.59 769 1878 8.88 9.89 23 129 182.60 77.50 100 0.00 326.6 19951221 185000.00 185500.00 341.2 68.98 19.15 0 10.51 7.25 793 1916 8.97 13.41 33 182 182.60 77.50 100 0.00 349.1 19951221 185000.00 185500.00 363.2 68.94 19.15 0 10.42 -16.60 850 1885 9.08 21.34 54 281 182.60 77.50 100 0.00 371.5 19951221 185000.00 185500.00 385.2 68.90 19.14 0 10.32 20.35 1031 1729 9.21 37.94 109 448 182.60 77.50 100 0.00 394.0 19951221 185000.00 185500.00 407.2 68.87 19.14 0 10.19 48.19 1574 1554 9.38 67.86 301 832 182.60 77.50 100 0.00 416.5 19951221 185000.00 185500.00 429.2 68.84 19.13 0 10.27 93.20 691 1940 9.28 51.59 108 696 182.60 77.50 100 0.00 439.0 19951221 185000.00 185500.00 451.3 68.80 19.13 0 10.17 207.67 1240 1970 9.54 108.87 381 1560 182.60 77.50 100 0.00 461.5 19951221 185000.00 185500.00 473.3 68.77 19.13 0 10.61 965.88 2505 10101 9.87 203.82 678 6068 182.60 77.50 100 0.00 484.0 19951221 185000.00 185500.00 495.3 68.74 19.12 0 10.41 -36.57 517 3137 9.48 46.59 97 1350 182.60 77.50 100 0.00 506.4 19951221 185000.00 185500.00 517.3 68.70 19.12 0 10.57 552.75 887 8102 9.41 67.62 72 1364 182.60 77.50 100 0.00 528.9 19951221 185000.00 185500.00 539.4 68.67 19.11 0 10.60 640.71 1753 11108 9.99 209.98 640 9438 182.60 77.50 100 0.00 551.4 19951221 185000.00 185500.00 561.4 68.64 19.11 0 10.80 693.18 1804 22157 9.98 182.00 354 9425 182.60 77.50 100 0.00 573.9 19951221 185000.00 185500.00 583.4 68.61 19.11 0 10.54 293.00 757 9478 9.71 113.86 153 4189 182.60 77.50 100 0.00 596.4 19951221 185500.00 190000.00 92.9 69.41 19.20 0 10.40 5.49 196 196 9.22 9.07 68 68 182.60 77.50 0 4.19 95.2 19951221 185500.00 190000.00 96.0 69.40 19.20 0 10.65 4.55 133 133 9.09 6.74 14 14 182.60 77.50 0 3.60 98.3 19951221 185500.00 190000.00 99.1 69.40 19.20 0 10.83 30.65 210 210 9.19 6.70 13 13 182.60 77.50 0 3.58 101.5 19951221 185500.00 190000.00 102.2 69.39 19.20 0 10.99 20.17 235 235 9.26 5.69 9 9 182.60 77.50 0 3.17 104.6 19951221 185500.00 190000.00 105.3 69.38 19.20 3 11.11 2.99 251 251 9.26 4.93 5 5 182.60 77.50 0 0.00 107.8 19951221 185500.00 190000.00 108.3 69.38 19.20 0 11.34 -12.90 223 418 9.80 3.89 8 36 182.60 77.50 0 2.85 110.9 19951221 185500.00 190000.00 111.4 69.37 19.20 0 11.46 -34.66 220 521 9.87 3.57 7 38 182.60 77.50 0 2.63 114.1 19951221 185500.00 190000.00 114.5 69.37 19.20 0 11.49 -34.57 301 535 9.84 3.74 9 36 182.60 77.50 0 2.41 117.2 19951221 185500.00 190000.00 117.6 69.36 19.20 0 11.38 -24.05 636 501 9.80 6.04 25 49 182.60 77.50 0 2.20 120.4 19951221 185500.00 190000.00 120.6 69.36 19.20 0 11.27 -20.72 750 564 9.81 9.11 40 75 182.60 77.50 0 2.01 123.5 19951221 185500.00 190000.00 123.7 69.35 19.20 0 11.24 16.03 678 567 9.81 9.74 37 76 182.60 77.50 0 1.84 126.7 19951221 185500.00 190000.00 126.8 69.34 19.20 0 11.23 29.55 706 560 9.81 10.60 42 82 182.60 77.50 0 1.69 129.8 19951221 185500.00 190000.00 129.9 69.34 19.20 0 11.25 38.04 678 663 9.80 12.05 36 84 182.60 77.50 0 1.57 132.9 19951221 185500.00 190000.00 132.9 69.33 19.19 0 11.20 49.67 759 639 9.86 11.88 52 108 182.60 77.50 0 1.46 136.1 19951221 185500.00 190000.00 136.0 69.33 19.19 0 11.20 33.22 669 675 9.84 12.43 45 108 182.60 77.50 0 1.35 139.2 19951221 185500.00 190000.00 139.1 69.32 19.19 0 11.16 47.02 639 681 9.87 14.13 48 122 182.60 77.50 0 1.26 142.4 19951221 185500.00 190000.00 142.2 69.32 19.19 0 11.15 46.91 667 725 9.85 15.03 46 121 182.60 77.50 1 1.17 145.5 19951221 185500.00 190000.00 145.2 69.31 19.19 0 11.11 39.40 650 760 9.86 16.61 51 141 182.60 77.50 2 1.09 148.7 19951221 185500.00 190000.00 148.3 69.31 19.19 0 11.09 39.20 799 843 9.87 18.84 69 175 182.60 77.50 3 1.01 151.8 19951221 185500.00 190000.00 151.4 69.30 19.19 0 11.04 47.37 822 814 9.86 21.94 83 197 182.60 77.50 4 0.93 155.0 19951221 185500.00 190000.00 154.5 69.29 19.19 0 10.98 37.98 846 763 9.83 23.68 86 194 182.60 77.50 5 0.86 158.1 19951221 185500.00 190000.00 157.5 69.29 19.19 0 11.03 28.61 863 1075 9.85 27.41 85 244 182.60 77.50 6 0.80 161.3 19951221 185500.00 190000.00 160.6 69.28 19.19 0 10.99 26.46 900 1016 9.86 24.50 103 272 182.60 77.50 7 0.73 164.4 19951221 185500.00 190000.00 163.7 69.28 19.19 0 10.92 20.05 1000 1030 9.85 33.77 125 309 182.60 77.50 10 0.67 167.6 19951221 185500.00 190000.00 166.8 69.27 19.19 0 10.82 28.66 955 814 9.84 34.95 159 334 182.60 77.50 12 0.61 170.7 19951221 185500.00 190000.00 169.9 69.27 19.19 0 10.87 -52.56 1126 1042 9.87 36.78 178 398 182.60 77.50 15 0.55 173.9 19951221 185500.00 190000.00 172.9 69.26 19.19 0 10.90 30.95 808 1079 9.85 33.99 108 332 182.60 77.50 18 0.49 177.0 19951221 185500.00 190000.00 176.0 69.26 19.19 0 10.91 -14.28 742 1195 9.86 33.92 102 363 182.60 77.50 21 0.44 180.2 19951221 185500.00 190000.00 179.1 69.25 19.18 0 10.90 -11.16 735 1335 9.87 35.91 103 412 182.60 77.50 23 0.39 183.3 19951221 185500.00 190000.00 182.2 69.24 19.18 0 10.96 86.17 576 1406 9.92 27.91 73 390 182.60 77.50 26 0.33 186.5 19951221 185500.00 190000.00 185.2 69.24 19.18 0 10.95 44.16 824 1450 9.90 34.01 111 429 182.60 77.50 28 0.28 189.6 19951221 185500.00 190000.00 188.3 69.23 19.18 0 10.92 46.51 795 1372 9.89 36.07 113 429 182.60 77.50 31 0.23 192.8 19951221 185500.00 190000.00 191.4 69.23 19.18 0 10.84 11.01 826 1207 9.91 42.23 156 504 182.60 77.50 34 0.18 195.9 19951221 185500.00 190000.00 194.5 69.22 19.18 0 10.82 14.96 992 1163 9.86 51.55 179 476 182.60 77.50 36 0.14 199.1 19951221 185500.00 190000.00 197.6 69.22 19.18 0 10.74 66.01 942 1141 9.89 58.98 217 600 182.60 77.50 39 0.09 202.2 19951221 185500.00 190000.00 200.6 69.21 19.18 0 10.88 180.03 1322 1617 9.97 53.18 257 719 182.60 77.50 41 0.04 205.3 19951221 185500.00 190000.00 203.7 69.21 19.18 0 10.86 4.80 1112 1548 9.95 56.10 244 738 182.60 77.50 43 0.02 208.5 19951221 185500.00 190000.00 206.8 69.20 19.18 0 10.82 -26.02 952 1285 9.94 57.75 196 597 182.60 77.50 45 0.00 211.6 19951221 185500.00 190000.00 209.9 69.20 19.18 0 10.91 44.70 829 1757 9.96 47.69 133 619 182.60 77.50 47 0.00 214.8 19951221 185500.00 190000.00 212.9 69.19 19.18 0 10.91 4.44 717 1740 9.96 48.46 120 629 182.60 77.50 49 0.00 217.9 19951221 185500.00 190000.00 216.0 69.19 19.18 0 10.88 66.32 1084 1740 9.96 63.76 206 725 182.60 77.50 51 0.00 221.1 19951221 185500.00 190000.00 219.1 69.18 19.18 0 10.87 49.54 826 1626 10.00 58.38 178 751 182.60 77.50 53 0.00 224.2 19951221 185500.00 190000.00 222.2 69.17 19.17 0 10.89 18.19 1089 1907 9.98 68.50 215 813 182.60 77.50 55 0.00 227.4 19951221 185500.00 190000.00 225.3 69.17 19.17 0 10.94 2.99 771 1807 10.05 51.50 138 703 182.60 77.50 56 0.00 230.5 19951221 185500.00 190000.00 228.3 69.16 19.17 0 10.81 24.91 843 1505 10.00 75.42 208 807 182.60 77.50 58 0.00 233.7 19951221 185500.00 190000.00 231.4 69.16 19.17 0 10.90 108.11 718 1604 9.98 55.45 132 634 182.60 77.50 60 0.00 236.8 19951221 185500.00 190000.00 234.5 69.15 19.17 0 10.88 190.90 510 1392 10.00 48.26 95 567 182.60 77.50 62 0.00 240.0 19951221 185500.00 190000.00 237.6 69.15 19.17 0 10.83 -95.30 781 1945 10.05 76.63 194 1062 182.60 77.50 64 0.00 243.1 19951221 185500.00 190000.00 240.6 69.14 19.17 0 10.87 55.50 1082 2038 10.07 95.88 274 1114 182.60 77.50 66 0.00 246.3 19951221 185500.00 190000.00 243.7 69.14 19.17 0 10.75 -103.63 813 1314 10.01 92.52 223 804 182.60 77.50 67 0.00 249.4 19951221 185500.00 190000.00 246.8 69.13 19.17 0 10.78 38.08 980 1674 10.03 92.56 290 1066 182.60 77.50 68 0.00 252.6 19951221 185500.00 190000.00 249.9 69.13 19.17 0 10.87 26.74 858 1713 10.02 73.41 190 819 182.60 77.50 70 0.00 255.7 19951221 185500.00 190000.00 253.0 69.12 19.17 0 10.83 49.13 802 1684 10.03 79.39 201 916 182.60 77.50 72 0.00 258.9 19951221 185500.00 190000.00 256.0 69.12 19.17 0 10.77 170.13 1050 1897 10.12 117.54 368 1456 182.60 77.50 74 0.00 262.0 19951221 185500.00 190000.00 259.1 69.11 19.17 0 10.74 76.86 632 1346 10.06 84.05 198 923 182.60 77.50 76 0.00 265.2 19951221 185500.00 190000.00 262.2 69.11 19.17 0 10.90 218.32 430 1964 10.08 48.39 93 970 182.60 77.50 78 0.00 268.3 19951221 185500.00 190000.00 265.3 69.10 19.17 0 10.45 291.54 1232 1417 10.20 303.39 1174 3122 182.60 77.50 80 0.00 271.5 19951221 185500.00 190000.00 268.4 69.10 19.16 2 10.14 -0.00 939 1322 10.33 736.05 2262 7470 182.60 77.50 81 0.00 274.6 19951221 185500.00 190000.00 271.4 69.09 19.16 0 10.69 241.98 1180 2232 10.19 199.58 553 2310 182.60 77.50 83 0.00 277.7 19951221 185500.00 190000.00 143.3 69.31 19.19 0 11.15 9.01 655 662 9.08 1.00 6 14 182.60 77.50 1 1.14 146.7 19951221 185500.00 190000.00 165.3 69.27 19.19 0 11.00 15.43 848 938 8.99 1.18 9 24 182.60 77.50 11 0.64 169.2 19951221 185500.00 190000.00 187.2 69.24 19.18 0 10.91 31.05 916 1254 8.93 2.06 12 38 182.60 77.50 30 0.25 191.7 19951221 185500.00 190000.00 209.2 69.20 19.18 0 10.88 53.76 916 1456 8.87 2.29 11 42 182.60 77.50 47 0.00 214.1 19951221 185500.00 190000.00 231.2 69.16 19.17 0 10.86 44.22 906 1632 8.85 3.12 11 48 182.60 77.50 60 0.00 236.6 19951221 185500.00 190000.00 253.2 69.12 19.17 0 10.78 25.84 895 1684 8.81 3.87 13 57 182.60 77.50 72 0.00 259.1 19951221 185500.00 190000.00 275.2 69.08 19.16 0 10.68 16.97 912 1668 8.80 5.86 18 76 182.60 77.50 85 0.00 281.6 19951221 185500.00 190000.00 297.2 69.05 19.16 0 10.59 0.43 916 1671 8.85 8.48 25 104 182.60 77.50 96 0.00 304.1 19951221 185500.00 190000.00 319.2 69.01 19.15 0 10.51 1.05 950 1608 8.91 12.20 37 146 182.60 77.50 100 0.00 326.6 19951221 185500.00 190000.00 341.2 68.98 19.15 0 10.46 -42.87 865 1745 9.00 16.35 46 213 182.60 77.50 100 0.00 349.1 19951221 185500.00 190000.00 363.2 68.94 19.15 0 10.40 -30.91 969 1886 9.10 26.39 76 343 182.60 77.50 100 0.00 371.5 19951221 185500.00 190000.00 385.2 68.90 19.14 0 10.38 27.90 1227 2299 9.21 40.34 130 571 182.60 77.50 100 0.00 394.0 19951221 185500.00 190000.00 407.2 68.87 19.14 0 10.44 81.91 1230 3375 9.36 49.35 151 956 182.60 77.50 100 0.00 416.5 19951221 185500.00 190000.00 429.2 68.84 19.13 0 10.32 -37.92 1624 3077 9.55 98.44 402 1862 182.60 77.50 100 0.00 439.0 19951221 185500.00 190000.00 451.3 68.80 19.13 0 10.07 130.04 2077 1265 9.66 125.17 726 1598 182.60 77.50 100 0.00 461.5 19951221 185500.00 190000.00 473.3 68.77 19.13 2 9.93 65.02 1769 1676 9.98 303.46 1777 5751 182.60 77.50 100 0.00 484.0 19951221 185500.00 190000.00 495.3 68.74 19.12 2 9.71 -0.00 1460 1899 10.21 1045.41 3839 16504 182.60 77.50 100 0.00 506.4 19951221 185500.00 190000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1919 10.23 1279.13 4300 17879 182.60 77.50 100 0.00 528.9 19951221 185500.00 190000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1938 10.23 1399.31 4403 18151 182.60 77.50 100 0.00 551.4 19951221 185500.00 190000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1957 10.25 1658.17 4648 18858 182.60 77.50 100 0.00 573.9 19951221 185500.00 190000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1972 10.27 1640.14 4988 19551 182.60 77.50 100 0.00 596.4 19951221 190000.00 190500.00 92.9 69.41 19.20 0 10.46 -19.55 194 194 9.18 8.12 53 53 182.60 77.50 0 4.18 95.2 19951221 190000.00 190500.00 96.0 69.40 19.20 0 10.68 -0.70 184 184 9.09 6.75 20 20 182.60 77.50 0 3.90 98.3 19951221 190000.00 190500.00 99.1 69.40 19.20 0 10.87 12.59 177 177 9.15 5.58 10 10 182.60 77.50 0 3.47 101.5 19951221 190000.00 190500.00 102.2 69.39 19.20 0 11.05 2.30 211 211 9.24 4.52 7 7 182.60 77.50 0 3.24 104.6 19951221 190000.00 190500.00 105.3 69.38 19.20 3 11.17 -3.77 253 253 9.24 4.28 4 4 182.60 77.50 0 0.00 107.8 19951221 190000.00 190500.00 108.3 69.38 19.20 0 11.35 -22.28 215 348 9.72 3.44 7 27 182.60 77.50 0 2.86 110.9 19951221 190000.00 190500.00 111.4 69.37 19.20 0 11.42 -21.53 223 406 9.79 3.55 7 29 182.60 77.50 0 2.63 114.1 19951221 190000.00 190500.00 114.5 69.37 19.20 0 11.43 -20.18 292 410 9.77 3.70 9 28 182.60 77.50 0 2.41 117.2 19951221 190000.00 190500.00 117.6 69.36 19.20 0 11.34 -12.23 562 452 9.70 6.05 19 38 182.60 77.50 0 2.20 120.4 19951221 190000.00 190500.00 120.6 69.36 19.20 0 11.27 5.39 616 552 9.72 8.03 26 57 182.60 77.50 0 2.01 123.5 19951221 190000.00 190500.00 123.7 69.35 19.20 0 11.22 9.49 615 535 9.76 9.73 32 68 182.60 77.50 0 1.84 126.7 19951221 190000.00 190500.00 126.8 69.34 19.20 0 11.21 16.25 588 566 9.79 9.85 32 76 182.60 77.50 0 1.69 129.8 19951221 190000.00 190500.00 129.9 69.34 19.20 0 11.19 21.62 656 600 9.80 10.53 40 90 182.60 77.50 0 1.57 132.9 19951221 190000.00 190500.00 132.9 69.33 19.19 0 11.17 7.94 669 640 9.82 13.45 43 101 182.60 77.50 0 1.46 136.1 19951221 190000.00 190500.00 136.0 69.33 19.19 0 11.10 42.65 694 586 9.79 14.23 51 108 182.60 77.50 0 1.35 139.2 19951221 190000.00 190500.00 139.1 69.32 19.19 0 11.13 17.89 633 704 9.83 15.19 46 122 182.60 77.50 0 1.26 142.4 19951221 190000.00 190500.00 142.2 69.32 19.19 0 11.11 11.01 636 788 9.86 16.46 51 148 182.60 77.50 1 1.17 145.5 19951221 190000.00 190500.00 145.2 69.31 19.19 0 11.08 -31.05 708 805 9.81 16.08 56 150 182.60 77.50 2 1.09 148.7 19951221 190000.00 190500.00 148.3 69.31 19.19 0 11.10 -2.60 702 976 9.82 17.98 52 168 182.60 77.50 3 1.01 151.8 19951221 190000.00 190500.00 151.4 69.30 19.19 0 11.06 14.56 666 954 9.84 18.47 55 183 182.60 77.50 4 0.93 155.0 19951221 190000.00 190500.00 154.5 69.29 19.19 0 11.02 6.15 759 1058 9.84 23.61 73 233 182.60 77.50 5 0.86 158.1 19951221 190000.00 190500.00 157.5 69.29 19.19 0 10.98 -4.87 782 1145 9.86 25.22 87 289 182.60 77.50 6 0.79 161.3 19951221 190000.00 190500.00 160.6 69.28 19.19 0 10.89 10.95 991 1065 9.80 32.57 131 327 182.60 77.50 7 0.73 164.4 19951221 190000.00 190500.00 163.7 69.28 19.19 0 10.95 -6.65 1046 1387 9.86 32.76 132 399 182.60 77.50 10 0.67 167.6 19951221 190000.00 190500.00 166.8 69.27 19.19 0 10.97 -0.12 671 1279 9.89 24.90 75 325 182.60 77.50 12 0.61 170.7 19951221 190000.00 190500.00 169.9 69.27 19.19 0 10.90 -8.02 998 1390 9.86 34.77 139 442 182.60 77.50 15 0.55 173.9 19951221 190000.00 190500.00 172.9 69.26 19.19 0 10.91 -8.76 771 1380 9.88 30.78 99 399 182.60 77.50 18 0.49 177.0 19951221 190000.00 190500.00 176.0 69.26 19.19 0 10.92 -21.39 970 1488 9.87 37.80 130 450 182.60 77.50 21 0.44 180.2 19951221 190000.00 190500.00 179.1 69.25 19.18 0 10.88 1.97 1122 1473 9.92 45.35 179 550 182.60 77.50 23 0.39 183.3 19951221 190000.00 190500.00 182.2 69.24 19.18 0 10.86 -64.80 1098 1556 9.88 47.06 187 592 182.60 77.50 26 0.33 186.5 19951221 190000.00 190500.00 185.2 69.24 19.18 0 10.92 -72.86 857 1726 9.90 41.37 123 543 182.60 77.50 28 0.28 189.6 19951221 190000.00 190500.00 188.3 69.23 19.18 0 10.99 -32.18 910 1874 9.93 35.97 123 547 182.60 77.50 31 0.23 192.8 19951221 190000.00 190500.00 191.4 69.23 19.18 0 10.91 -25.49 833 1604 9.87 43.25 119 499 182.60 77.50 34 0.18 195.9 19951221 190000.00 190500.00 194.5 69.22 19.18 0 10.87 2.62 849 1589 9.93 45.23 146 602 182.60 77.50 36 0.14 199.1 19951221 190000.00 190500.00 197.6 69.22 19.18 0 10.91 -20.51 849 1616 9.91 46.38 136 559 182.60 77.50 39 0.09 202.2 19951221 190000.00 190500.00 200.6 69.21 19.18 0 10.88 21.98 1044 1720 9.97 60.18 200 734 182.60 77.50 41 0.04 205.3 19951221 190000.00 190500.00 203.7 69.21 19.18 0 10.93 -78.48 1189 2139 9.97 56.27 220 842 182.60 77.50 43 0.02 208.5 19951221 190000.00 190500.00 206.8 69.20 19.18 0 10.91 21.24 1142 1510 9.94 48.39 182 550 182.60 77.50 45 0.00 211.6 19951221 190000.00 190500.00 209.9 69.20 19.18 0 10.85 40.18 1143 1773 10.01 64.50 262 893 182.60 77.50 47 0.00 214.8 19951221 190000.00 190500.00 212.9 69.19 19.18 0 10.82 53.87 929 1477 9.93 57.48 187 653 182.60 77.50 49 0.00 217.9 19951221 190000.00 190500.00 216.0 69.19 19.18 0 10.92 30.47 1098 1995 10.03 63.96 232 902 182.60 77.50 51 0.00 221.1 19951221 190000.00 190500.00 219.1 69.18 19.18 0 10.88 -125.18 904 1886 9.99 68.77 184 824 182.60 77.50 53 0.00 224.2 19951221 190000.00 190500.00 222.2 69.17 19.17 0 10.80 30.67 1082 1639 10.01 89.41 288 963 182.60 77.50 55 0.00 227.4 19951221 190000.00 190500.00 225.3 69.17 19.17 0 10.82 -0.57 1004 1930 10.03 94.22 255 1061 182.60 77.50 56 0.00 230.5 19951221 190000.00 190500.00 228.3 69.16 19.17 0 10.85 -0.20 1250 1972 10.03 95.61 298 1039 182.60 77.50 58 0.00 233.7 19951221 190000.00 190500.00 231.4 69.16 19.17 0 10.75 -91.13 1055 1501 10.05 90.39 314 1006 182.60 77.50 60 0.00 236.8 19951221 190000.00 190500.00 234.5 69.15 19.17 0 10.83 -29.32 1069 1649 10.05 76.39 293 983 182.60 77.50 62 0.00 240.0 19951221 190000.00 190500.00 237.6 69.15 19.17 0 10.85 80.28 609 1793 10.04 64.77 137 884 182.60 77.50 64 0.00 243.1 19951221 190000.00 190500.00 240.6 69.14 19.17 0 10.95 -9.93 517 2179 10.06 46.32 96 914 182.60 77.50 66 0.00 246.3 19951221 190000.00 190500.00 243.7 69.14 19.17 0 10.73 70.44 570 1287 10.00 74.08 163 793 182.60 77.50 67 0.00 249.4 19951221 190000.00 190500.00 246.8 69.13 19.17 0 10.78 117.22 678 2309 10.09 99.21 213 1598 182.60 77.50 68 0.00 252.6 19951221 190000.00 190500.00 249.9 69.13 19.17 0 10.78 -135.96 706 1739 10.07 91.32 207 1101 182.60 77.50 70 0.00 255.7 19951221 190000.00 190500.00 253.0 69.12 19.17 0 10.74 -28.05 985 2100 10.07 134.82 311 1436 182.60 77.50 72 0.00 258.9 19951221 190000.00 190500.00 256.0 69.12 19.17 0 10.81 36.06 439 1577 10.06 59.75 110 866 182.60 77.50 74 0.00 262.0 19951221 190000.00 190500.00 259.1 69.11 19.17 0 10.89 48.94 761 3260 10.14 89.37 189 1814 182.60 77.50 76 0.00 265.2 19951221 190000.00 190500.00 262.2 69.11 19.17 0 10.79 -112.24 926 2207 10.13 115.66 290 1525 182.60 77.50 78 0.00 268.3 19951221 190000.00 190500.00 265.3 69.10 19.17 0 10.71 -187.89 1625 2035 10.20 189.06 823 2320 182.60 77.50 80 0.00 271.5 19951221 190000.00 190500.00 268.4 69.10 19.16 0 10.64 336.53 767 1355 10.10 142.57 336 1324 182.60 77.50 81 0.00 274.6 19951221 190000.00 190500.00 271.4 69.09 19.16 0 10.80 -437.74 3827 3157 10.33 275.83 1746 3324 182.60 77.50 83 0.00 277.7 19951221 190000.00 190500.00 143.3 69.31 19.19 0 11.13 10.57 643 639 8.84 1.00 5 11 182.60 77.50 1 1.14 146.7 19951221 190000.00 190500.00 165.3 69.27 19.19 0 10.97 8.63 794 955 8.77 1.22 7 19 182.60 77.50 11 0.64 169.2 19951221 190000.00 190500.00 187.2 69.24 19.18 0 10.90 12.64 905 1331 8.79 1.94 9 31 182.60 77.50 30 0.25 191.7 19951221 190000.00 190500.00 209.2 69.20 19.18 0 10.89 15.99 913 1611 8.81 2.51 10 43 182.60 77.50 47 0.00 214.1 19951221 190000.00 190500.00 231.2 69.16 19.17 0 10.85 10.64 944 1808 8.79 3.09 11 50 182.60 77.50 60 0.00 236.6 19951221 190000.00 190500.00 253.2 69.12 19.17 0 10.76 -9.37 930 1916 8.83 4.39 14 70 182.60 77.50 72 0.00 259.1 19951221 190000.00 190500.00 275.2 69.08 19.16 0 10.64 -11.06 972 1884 8.85 6.59 24 106 182.60 77.50 85 0.00 281.6 19951221 190000.00 190500.00 297.2 69.05 19.16 0 10.54 -20.01 927 1897 8.92 10.59 31 150 182.60 77.50 96 0.00 304.1 19951221 190000.00 190500.00 319.2 69.01 19.15 0 10.48 -26.27 940 2091 9.00 16.24 42 223 182.60 77.50 100 0.00 326.6 19951221 190000.00 190500.00 341.2 68.98 19.15 0 10.40 -25.17 928 2005 9.11 24.23 69 349 182.60 77.50 100 0.00 349.1 19951221 190000.00 190500.00 363.2 68.94 19.15 0 10.31 -50.45 1019 1940 9.20 37.71 117 533 182.60 77.50 100 0.00 371.5 19951221 190000.00 190500.00 385.2 68.90 19.14 0 10.28 36.23 1219 2302 9.37 64.23 203 948 182.60 77.50 100 0.00 394.0 19951221 190000.00 190500.00 407.2 68.87 19.14 0 10.28 -224.08 661 2323 9.34 55.29 106 875 182.60 77.50 100 0.00 416.5 19951221 190000.00 190500.00 429.2 68.84 19.13 0 10.38 -51.66 884 3683 9.52 67.21 178 1752 182.60 77.50 100 0.00 439.0 19951221 190000.00 190500.00 451.3 68.80 19.13 0 10.05 679.91 84 876 8.50 9.18 3 53 182.60 77.50 100 0.00 461.5 19951221 190000.00 190500.00 473.3 68.77 19.13 2 9.91 339.96 772 4525 10.11 1197.53 1768 17691 182.60 77.50 100 0.00 484.0 19951221 190000.00 190500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1899 10.22 1014.89 4222 17546 182.60 77.50 100 0.00 506.4 19951221 190000.00 190500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1919 10.24 1156.92 4421 17992 182.60 77.50 100 0.00 528.9 19951221 190000.00 190500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1938 10.25 1311.67 4644 18484 182.60 77.50 100 0.00 551.4 19951221 190000.00 190500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1957 10.27 1382.42 5026 19553 182.60 77.50 100 0.00 573.9 19951221 190000.00 190500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1972 10.29 1673.12 5154 19953 182.60 77.50 100 0.00 596.4 19951221 190500.00 191000.00 92.9 69.41 19.20 0 10.51 14.54 205 205 9.08 7.53 41 41 182.60 77.50 0 4.17 95.2 19951221 190500.00 191000.00 96.0 69.40 19.20 0 10.74 28.77 206 206 9.11 6.08 21 21 182.60 77.50 0 3.99 98.3 19951221 190500.00 191000.00 99.1 69.40 19.20 0 10.90 8.18 175 175 9.11 5.10 9 9 182.60 77.50 0 3.52 101.5 19951221 190500.00 191000.00 102.2 69.39 19.20 0 11.03 14.92 219 219 9.20 4.77 7 7 182.60 77.50 0 3.13 104.6 19951221 190500.00 191000.00 105.3 69.38 19.20 3 11.11 -4.42 251 251 9.15 4.45 5 5 182.60 77.50 0 0.00 107.8 19951221 190500.00 191000.00 108.3 69.38 19.20 0 11.28 -16.12 212 325 9.73 3.80 8 29 182.60 77.50 0 2.86 110.9 19951221 190500.00 191000.00 111.4 69.37 19.20 0 11.38 -23.59 209 408 9.79 3.63 7 30 182.60 77.50 0 2.63 114.1 19951221 190500.00 191000.00 114.5 69.37 19.20 0 11.42 -20.76 237 400 9.78 3.78 8 29 182.60 77.50 0 2.41 117.2 19951221 190500.00 191000.00 117.6 69.36 19.20 0 11.31 -17.13 510 443 9.69 5.76 19 39 182.60 77.50 0 2.20 120.4 19951221 190500.00 191000.00 120.6 69.36 19.20 0 11.22 16.14 583 520 9.73 8.64 28 63 182.60 77.50 0 2.01 123.5 19951221 190500.00 191000.00 123.7 69.35 19.20 0 11.20 18.38 560 543 9.76 9.49 30 71 182.60 77.50 0 1.84 126.7 19951221 190500.00 191000.00 126.8 69.34 19.20 0 11.19 37.34 506 549 9.77 8.42 27 70 182.60 77.50 0 1.69 129.8 19951221 190500.00 191000.00 129.9 69.34 19.20 0 11.15 51.25 566 540 9.77 11.23 33 78 182.60 77.50 0 1.57 132.9 19951221 190500.00 191000.00 132.9 69.33 19.19 0 11.06 42.09 689 512 9.74 14.69 51 96 182.60 77.50 0 1.46 136.1 19951221 190500.00 191000.00 136.0 69.33 19.19 0 11.09 40.37 642 579 9.73 11.27 42 93 182.60 77.50 0 1.35 139.2 19951221 190500.00 191000.00 139.1 69.32 19.19 0 11.05 32.14 649 621 9.80 15.45 54 126 182.60 77.50 0 1.26 142.4 19951221 190500.00 191000.00 142.2 69.32 19.19 0 11.03 34.53 657 646 9.78 15.44 56 131 182.60 77.50 1 1.17 145.5 19951221 190500.00 191000.00 145.2 69.31 19.19 0 10.98 24.32 719 668 9.77 18.91 68 152 182.60 77.50 2 1.09 148.7 19951221 190500.00 191000.00 148.3 69.31 19.19 0 11.00 7.60 705 797 9.79 20.00 66 175 182.60 77.50 3 1.01 151.8 19951221 190500.00 191000.00 151.4 69.30 19.19 0 10.94 44.76 791 781 9.76 24.16 79 187 182.60 77.50 4 0.93 155.0 19951221 190500.00 191000.00 154.5 69.29 19.19 0 10.89 57.95 887 870 9.79 27.59 102 245 182.60 77.50 5 0.86 158.1 19951221 190500.00 191000.00 157.5 69.29 19.19 0 10.94 12.08 826 1054 9.79 27.23 90 264 182.60 77.50 6 0.79 161.3 19951221 190500.00 191000.00 160.6 69.28 19.19 0 10.87 67.67 974 989 9.80 31.18 121 299 182.60 77.50 7 0.73 164.4 19951221 190500.00 191000.00 163.7 69.28 19.19 0 10.77 32.43 1318 853 9.82 45.53 223 393 182.60 77.50 10 0.67 167.6 19951221 190500.00 191000.00 166.8 69.27 19.19 0 10.89 55.21 877 1195 9.81 32.92 109 338 182.60 77.50 12 0.61 170.7 19951221 190500.00 191000.00 169.9 69.27 19.19 0 10.77 50.54 1159 1050 9.84 43.95 215 478 182.60 77.50 15 0.55 173.9 19951221 190500.00 191000.00 172.9 69.26 19.19 0 10.82 61.83 853 1221 9.84 37.68 130 427 182.60 77.50 18 0.49 177.0 19951221 190500.00 191000.00 176.0 69.26 19.19 0 10.83 62.12 934 1245 9.83 39.58 148 448 182.60 77.50 21 0.44 180.2 19951221 190500.00 191000.00 179.1 69.25 19.18 0 10.77 122.79 1167 1206 9.84 50.50 233 562 182.60 77.50 23 0.39 183.3 19951221 190500.00 191000.00 182.2 69.24 19.18 0 10.94 121.42 677 1493 9.88 32.09 87 416 182.60 77.50 26 0.33 186.5 19951221 190500.00 191000.00 185.2 69.24 19.18 0 10.74 121.34 852 935 9.83 45.33 169 433 182.60 77.50 28 0.28 189.6 19951221 190500.00 191000.00 188.3 69.23 19.18 0 10.79 123.11 793 1124 9.84 45.11 142 449 182.60 77.50 31 0.23 192.8 19951221 190500.00 191000.00 191.4 69.23 19.18 0 10.73 63.33 954 1295 9.86 62.55 201 616 182.60 77.50 34 0.18 195.9 19951221 190500.00 191000.00 194.5 69.22 19.18 0 10.84 49.61 807 1354 9.90 45.66 143 527 182.60 77.50 36 0.14 199.1 19951221 190500.00 191000.00 197.6 69.22 19.18 0 10.73 59.05 1273 1289 9.88 68.80 313 737 182.60 77.50 39 0.09 202.2 19951221 190500.00 191000.00 200.6 69.21 19.18 0 10.83 144.11 1106 1537 9.91 61.13 216 663 182.60 77.50 41 0.04 205.3 19951221 190500.00 191000.00 203.7 69.21 19.18 0 10.89 -34.83 889 1666 9.93 48.74 151 619 182.60 77.50 43 0.02 208.5 19951221 190500.00 191000.00 206.8 69.20 19.18 0 10.82 59.87 1175 1568 9.91 64.24 241 711 182.60 77.50 45 0.00 211.6 19951221 190500.00 191000.00 209.9 69.20 19.18 0 10.86 53.54 692 1544 9.97 49.85 129 632 182.60 77.50 47 0.00 214.8 19951221 190500.00 191000.00 212.9 69.19 19.18 0 10.82 68.87 1175 1518 9.97 69.81 268 786 182.60 77.50 49 0.00 217.9 19951221 190500.00 191000.00 216.0 69.19 19.18 0 10.94 -3.52 793 1922 9.95 49.63 122 636 182.60 77.50 51 0.00 221.1 19951221 190500.00 191000.00 219.1 69.18 19.18 0 10.78 117.50 1103 1533 9.94 75.60 267 821 182.60 77.50 53 0.00 224.2 19951221 190500.00 191000.00 222.2 69.17 19.17 0 10.93 275.65 854 2205 10.01 60.12 148 843 182.60 77.50 55 0.00 227.4 19951221 190500.00 191000.00 225.3 69.17 19.17 0 10.84 176.61 692 1531 9.98 59.37 145 693 182.60 77.50 56 0.00 230.5 19951221 190500.00 191000.00 228.3 69.16 19.17 0 10.73 164.66 1299 1659 10.03 100.48 426 1243 182.60 77.50 58 0.00 233.7 19951221 190500.00 191000.00 231.4 69.16 19.17 0 10.87 18.05 818 1635 10.02 59.96 185 791 182.60 77.50 60 0.00 236.8 19951221 190500.00 191000.00 234.5 69.15 19.17 0 10.75 19.88 914 1643 10.00 100.72 260 1026 182.60 77.50 62 0.00 240.0 19951221 190500.00 191000.00 237.6 69.15 19.17 0 10.73 -250.25 385 1341 9.99 60.30 101 772 182.60 77.50 64 0.00 243.1 19951221 190500.00 191000.00 240.6 69.14 19.17 0 10.62 36.95 1200 1004 9.97 106.73 467 933 182.60 77.50 66 0.00 246.3 19951221 190500.00 191000.00 243.7 69.14 19.17 0 10.75 175.85 875 1739 10.06 95.84 279 1209 182.60 77.50 67 0.00 249.4 19951221 190500.00 191000.00 246.8 69.13 19.17 0 10.74 11.63 820 1636 10.02 90.69 246 1063 182.60 77.50 68 0.00 252.6 19951221 190500.00 191000.00 249.9 69.13 19.17 0 10.61 50.11 1205 1609 10.03 157.22 502 1507 182.60 77.50 70 0.00 255.7 19951221 190500.00 191000.00 253.0 69.12 19.17 0 10.58 -67.91 1806 1649 10.21 240.83 1301 2847 182.60 77.50 72 0.00 258.9 19951221 190500.00 191000.00 256.0 69.12 19.17 0 10.66 220.55 820 1731 10.07 134.91 335 1541 182.60 77.50 74 0.00 262.0 19951221 190500.00 191000.00 259.1 69.11 19.17 0 10.07 13.62 581 74 9.99 102.83 601 478 182.60 77.50 76 0.00 265.2 19951221 190500.00 191000.00 262.2 69.11 19.17 0 10.83 52.11 584 2339 10.12 82.22 160 1459 182.60 77.50 78 0.00 268.3 19951221 190500.00 191000.00 265.3 69.10 19.17 0 10.76 -183.00 855 3120 10.21 155.11 348 2831 182.60 77.50 80 0.00 271.5 19951221 190500.00 191000.00 268.4 69.10 19.16 0 10.59 -149.42 467 1095 10.05 107.66 199 1027 182.60 77.50 81 0.00 274.6 19951221 190500.00 191000.00 271.4 69.09 19.16 0 10.81 302.78 874 2303 10.13 116.88 258 1510 182.60 77.50 83 0.00 277.7 19951221 190500.00 191000.00 143.3 69.31 19.19 0 11.07 17.98 620 603 8.81 1.00 4 10 182.60 77.50 1 1.14 146.7 19951221 190500.00 191000.00 165.3 69.27 19.19 0 10.91 29.40 826 909 8.68 1.17 7 19 182.60 77.50 11 0.64 169.2 19951221 190500.00 191000.00 187.2 69.24 19.18 0 10.83 49.08 938 1219 8.65 1.89 9 28 182.60 77.50 30 0.25 191.7 19951221 190500.00 191000.00 209.2 69.20 19.18 0 10.81 55.23 974 1414 8.70 2.53 12 40 182.60 77.50 47 0.00 214.1 19951221 190500.00 191000.00 231.2 69.16 19.17 0 10.77 55.33 963 1537 8.71 3.53 13 47 182.60 77.50 60 0.00 236.6 19951221 190500.00 191000.00 253.2 69.12 19.17 0 10.69 56.70 965 1586 8.76 5.41 18 67 182.60 77.50 72 0.00 259.1 19951221 190500.00 191000.00 275.2 69.08 19.16 0 10.61 57.28 930 1556 8.81 6.98 23 88 182.60 77.50 85 0.00 281.6 19951221 190500.00 191000.00 297.2 69.05 19.16 0 10.54 48.33 873 1535 8.88 9.49 28 116 182.60 77.50 96 0.00 304.1 19951221 190500.00 191000.00 319.2 69.01 19.15 0 10.45 31.42 1046 1444 8.98 14.54 54 180 182.60 77.50 100 0.00 326.6 19951221 190500.00 191000.00 341.2 68.98 19.15 0 10.39 3.03 1009 1495 9.07 18.58 72 256 182.60 77.50 100 0.00 349.1 19951221 190500.00 191000.00 363.2 68.94 19.15 0 10.36 -0.83 1019 1511 9.11 26.03 83 298 182.60 77.50 100 0.00 371.5 19951221 190500.00 191000.00 385.2 68.90 19.14 0 10.32 -36.87 1213 1770 9.26 35.73 147 538 182.60 77.50 100 0.00 394.0 19951221 190500.00 191000.00 407.2 68.87 19.14 0 9.74 -184.36 1633 164 9.61 56.17 540 493 182.60 77.50 100 0.00 416.5 19951221 190500.00 191000.00 429.2 68.84 19.13 0 9.73 -233.92 1141 246 9.51 66.52 458 533 182.60 77.50 100 0.00 439.0 19951221 190500.00 191000.00 451.3 68.80 19.13 3 9.48 -36.80 2527 25 8.48 96.63 457 13 182.60 77.50 100 0.00 461.5 19951221 190500.00 191000.00 473.3 68.77 19.13 2 9.74 -0.00 1460 1879 10.22 815.79 3774 16084 182.60 77.50 100 0.00 484.0 19951221 190500.00 191000.00 495.3 68.74 19.12 2 9.72 -0.00 1460 1899 10.22 1025.79 3960 16769 182.60 77.50 100 0.00 506.4 19951221 190500.00 191000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1919 10.25 1246.76 4500 18474 182.60 77.50 100 0.00 528.9 19951221 190500.00 191000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1939 10.27 1367.11 4868 19111 182.60 77.50 100 0.00 551.4 19951221 190500.00 191000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1958 10.28 1317.55 4903 19481 182.60 77.50 100 0.00 573.9 19951221 190500.00 191000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1972 10.29 1672.84 5173 20026 182.60 77.50 100 0.00 596.4 19951221 191000.00 191500.00 92.9 69.41 19.20 0 10.35 -5.03 229 229 9.16 9.12 71 71 182.60 77.50 0 4.24 95.2 19951221 191000.00 191500.00 96.0 69.40 19.20 0 10.58 23.77 156 156 9.03 6.59 19 19 182.60 77.50 0 3.87 98.3 19951221 191000.00 191500.00 99.1 69.40 19.20 0 10.77 22.23 182 182 9.04 5.73 11 11 182.60 77.50 0 3.64 101.5 19951221 191000.00 191500.00 102.2 69.39 19.20 0 10.93 22.69 205 205 9.07 4.93 7 7 182.60 77.50 0 3.13 104.6 19951221 191000.00 191500.00 105.3 69.38 19.20 0 11.03 -1.29 220 220 9.10 4.26 6 6 182.60 77.50 0 2.23 107.8 19951221 191000.00 191500.00 108.3 69.38 19.20 0 11.21 -17.94 200 316 9.62 3.97 7 26 182.60 77.50 0 2.86 110.9 19951221 191000.00 191500.00 111.4 69.37 19.20 0 11.27 -19.22 205 340 9.66 3.81 7 26 182.60 77.50 0 2.63 114.1 19951221 191000.00 191500.00 114.5 69.37 19.20 0 11.30 -24.05 252 353 9.66 3.91 8 26 182.60 77.50 0 2.41 117.2 19951221 191000.00 191500.00 117.6 69.36 19.20 0 11.22 -9.71 509 391 9.64 5.84 21 41 182.60 77.50 0 2.20 120.4 19951221 191000.00 191500.00 120.6 69.36 19.20 0 11.17 0.01 548 501 9.69 7.89 27 61 182.60 77.50 0 2.01 123.5 19951221 191000.00 191500.00 123.7 69.35 19.20 0 11.16 15.55 498 529 9.66 8.81 23 59 182.60 77.50 0 1.84 126.7 19951221 191000.00 191500.00 126.8 69.34 19.20 0 11.13 25.37 499 556 9.71 9.46 27 72 182.60 77.50 0 1.69 129.8 19951221 191000.00 191500.00 129.9 69.34 19.20 0 11.09 5.26 592 591 9.72 11.27 38 90 182.60 77.50 0 1.57 132.9 19951221 191000.00 191500.00 132.9 69.33 19.19 0 11.06 22.82 613 615 9.73 13.11 42 102 182.60 77.50 0 1.46 136.1 19951221 191000.00 191500.00 136.0 69.33 19.19 0 11.05 16.23 528 650 9.78 12.83 38 114 182.60 77.50 0 1.35 139.2 19951221 191000.00 191500.00 139.1 69.32 19.19 0 11.06 1.46 504 732 9.76 13.70 34 115 182.60 77.50 0 1.26 142.4 19951221 191000.00 191500.00 142.2 69.32 19.19 0 11.01 -5.81 601 757 9.75 15.84 47 139 182.60 77.50 1 1.17 145.5 19951221 191000.00 191500.00 145.2 69.31 19.19 0 10.96 11.58 674 856 9.78 19.48 63 189 182.60 77.50 2 1.09 148.7 19951221 191000.00 191500.00 148.3 69.31 19.19 0 10.87 2.36 786 781 9.75 24.40 86 210 182.60 77.50 3 1.01 151.8 19951221 191000.00 191500.00 151.4 69.30 19.19 0 10.87 8.52 789 889 9.78 25.81 95 255 182.60 77.50 4 0.93 155.0 19951221 191000.00 191500.00 154.5 69.29 19.19 0 10.83 -2.57 823 912 9.78 26.90 111 292 182.60 77.50 5 0.86 158.1 19951221 191000.00 191500.00 157.5 69.29 19.19 0 10.83 16.12 1083 1064 9.82 35.01 154 374 182.60 77.50 6 0.79 161.3 19951221 191000.00 191500.00 160.6 69.28 19.19 0 10.86 -10.17 708 1181 9.79 28.97 88 330 182.60 77.50 7 0.73 164.4 19951221 191000.00 191500.00 163.7 69.28 19.19 0 10.75 53.15 739 935 9.76 32.45 110 326 182.60 77.50 10 0.67 167.6 19951221 191000.00 191500.00 166.8 69.27 19.19 0 10.73 54.31 853 943 9.75 36.90 142 370 182.60 77.50 12 0.61 170.7 19951221 191000.00 191500.00 169.9 69.27 19.19 0 10.79 -16.50 1035 1166 9.82 43.35 170 452 182.60 77.50 15 0.55 173.9 19951221 191000.00 191500.00 172.9 69.26 19.19 0 10.80 82.05 591 1099 9.76 32.67 80 330 182.60 77.50 18 0.49 177.0 19951221 191000.00 191500.00 176.0 69.26 19.19 0 10.68 121.17 1134 1035 9.79 50.37 248 544 182.60 77.50 21 0.44 180.2 19951221 191000.00 191500.00 179.1 69.25 19.18 0 10.78 45.77 696 1168 9.82 36.75 114 427 182.60 77.50 23 0.39 183.3 19951221 191000.00 191500.00 182.2 69.24 19.18 0 10.80 76.76 743 1235 9.81 40.85 118 432 182.60 77.50 26 0.33 186.5 19951221 191000.00 191500.00 185.2 69.24 19.18 0 10.83 47.53 722 1328 9.85 40.31 119 478 182.60 77.50 28 0.28 189.6 19951221 191000.00 191500.00 188.3 69.23 19.18 0 10.70 -64.24 1008 1195 9.83 55.66 235 628 182.60 77.50 31 0.23 192.8 19951221 191000.00 191500.00 191.4 69.23 19.18 0 10.83 22.29 853 1373 9.85 44.31 142 498 182.60 77.50 34 0.18 195.9 19951221 191000.00 191500.00 194.5 69.22 19.18 0 10.79 67.03 936 1288 9.83 50.38 171 520 182.60 77.50 36 0.14 199.1 19951221 191000.00 191500.00 197.6 69.22 19.18 0 10.80 79.33 1007 1484 9.89 55.11 189 622 182.60 77.50 39 0.09 202.2 19951221 191000.00 191500.00 200.6 69.21 19.18 0 10.80 18.87 828 1293 9.87 51.83 164 555 182.60 77.50 41 0.04 205.3 19951221 191000.00 191500.00 203.7 69.21 19.18 0 10.83 160.56 664 1547 9.92 47.79 121 609 182.60 77.50 43 0.02 208.5 19951221 191000.00 191500.00 206.8 69.20 19.18 0 10.69 -18.61 1055 1007 9.87 65.03 274 610 182.60 77.50 45 0.00 211.6 19951221 191000.00 191500.00 209.9 69.20 19.18 0 10.86 -26.89 1025 1714 9.98 58.29 218 798 182.60 77.50 47 0.00 214.8 19951221 191000.00 191500.00 212.9 69.19 19.18 0 10.78 61.80 1000 1412 9.96 70.75 235 751 182.60 77.50 49 0.00 217.9 19951221 191000.00 191500.00 216.0 69.19 19.18 0 10.82 54.29 799 1536 9.95 59.98 170 710 182.60 77.50 51 0.00 221.1 19951221 191000.00 191500.00 219.1 69.18 19.18 0 10.78 -27.77 836 1727 9.98 75.36 206 913 182.60 77.50 53 0.00 224.2 19951221 191000.00 191500.00 222.2 69.17 19.17 0 10.80 21.97 1019 1687 9.96 71.89 256 908 182.60 77.50 55 0.00 227.4 19951221 191000.00 191500.00 225.3 69.17 19.17 0 10.83 7.52 902 2097 10.00 81.83 222 1108 182.60 77.50 56 0.00 230.5 19951221 191000.00 191500.00 228.3 69.16 19.17 0 10.87 -40.77 621 1700 10.03 52.63 125 747 182.60 77.50 58 0.00 233.7 19951221 191000.00 191500.00 231.4 69.16 19.17 0 10.86 -11.71 631 1738 9.98 57.90 119 713 182.60 77.50 60 0.00 236.8 19951221 191000.00 191500.00 234.5 69.15 19.17 0 10.86 135.69 849 1956 10.03 74.34 190 945 182.60 77.50 62 0.00 240.0 19951221 191000.00 191500.00 237.6 69.15 19.17 0 10.77 44.45 1675 2110 10.12 137.76 705 1971 182.60 77.50 64 0.00 243.1 19951221 191000.00 191500.00 240.6 69.14 19.17 0 10.81 79.21 830 1682 10.06 78.29 218 968 182.60 77.50 66 0.00 246.3 19951221 191000.00 191500.00 243.7 69.14 19.17 0 10.88 63.84 992 2302 10.10 82.05 223 1161 182.60 77.50 67 0.00 249.4 19951221 191000.00 191500.00 246.8 69.13 19.17 0 10.54 63.86 800 978 9.99 117.52 383 1059 182.60 77.50 68 0.00 252.6 19951221 191000.00 191500.00 249.9 69.13 19.17 0 10.79 -73.16 980 1969 10.06 105.44 272 1210 182.60 77.50 70 0.00 255.7 19951221 191000.00 191500.00 253.0 69.12 19.17 0 10.78 -71.01 865 1991 10.05 102.96 237 1178 182.60 77.50 72 0.00 258.9 19951221 191000.00 191500.00 256.0 69.12 19.17 0 10.85 184.70 607 1597 10.05 64.58 135 779 182.60 77.50 74 0.00 262.0 19951221 191000.00 191500.00 259.1 69.11 19.17 0 10.81 217.20 1277 2567 10.17 143.66 455 1989 182.60 77.50 76 0.00 265.2 19951221 191000.00 191500.00 262.2 69.11 19.17 0 10.89 -150.29 522 2041 10.09 58.71 118 1048 182.60 77.50 78 0.00 268.3 19951221 191000.00 191500.00 265.3 69.10 19.17 0 10.12 442.35 2207 137 10.40 225.89 3164 1963 182.60 77.50 80 0.00 271.5 19951221 191000.00 191500.00 268.4 69.10 19.16 0 10.86 46.55 887 2465 10.13 98.91 247 1516 182.60 77.50 81 0.00 274.6 19951221 191000.00 191500.00 271.4 69.09 19.16 0 10.87 130.97 342 1660 10.10 44.61 76 862 182.60 77.50 83 0.00 277.7 19951221 191000.00 191500.00 143.3 69.31 19.19 0 11.01 5.55 633 580 8.61 1.00 4 9 182.60 77.50 1 1.14 146.7 19951221 191000.00 191500.00 165.3 69.27 19.19 0 10.86 12.48 795 907 8.62 1.33 7 18 182.60 77.50 11 0.64 169.2 19951221 191000.00 191500.00 187.2 69.24 19.18 0 10.80 32.77 862 1203 8.67 1.90 9 29 182.60 77.50 30 0.25 191.7 19951221 191000.00 191500.00 209.2 69.20 19.18 0 10.80 35.45 923 1385 8.73 2.58 11 38 182.60 77.50 47 0.00 214.1 19951221 191000.00 191500.00 231.2 69.16 19.17 0 10.80 38.83 937 1565 8.77 3.31 12 45 182.60 77.50 60 0.00 236.6 19951221 191000.00 191500.00 253.2 69.12 19.17 0 10.74 40.64 928 1642 8.77 4.44 14 56 182.60 77.50 72 0.00 259.1 19951221 191000.00 191500.00 275.2 69.08 19.16 0 10.67 53.46 916 1620 8.79 5.48 18 72 182.60 77.50 85 0.00 281.6 19951221 191000.00 191500.00 297.2 69.05 19.16 0 10.57 27.46 950 1524 8.87 8.41 26 100 182.60 77.50 96 0.00 304.1 19951221 191000.00 191500.00 319.2 69.01 19.15 0 10.51 6.70 986 1562 8.94 12.39 35 137 182.60 77.50 100 0.00 326.6 19951221 191000.00 191500.00 341.2 68.98 19.15 0 10.45 47.37 845 1550 8.95 15.16 39 168 182.60 77.50 100 0.00 349.1 19951221 191000.00 191500.00 363.2 68.94 19.15 0 10.39 23.16 810 1481 9.03 20.18 53 226 182.60 77.50 100 0.00 371.5 19951221 191000.00 191500.00 385.2 68.90 19.14 0 10.32 -48.93 889 1573 9.16 31.25 90 377 182.60 77.50 100 0.00 394.0 19951221 191000.00 191500.00 407.2 68.87 19.14 0 10.32 83.52 927 1758 9.23 36.74 113 505 182.60 77.50 100 0.00 416.5 19951221 191000.00 191500.00 429.2 68.84 19.13 0 10.11 -58.53 955 1161 9.31 67.05 209 662 182.60 77.50 100 0.00 439.0 19951221 191000.00 191500.00 451.3 68.80 19.13 0 10.11 -90.94 1559 1587 9.58 120.10 529 1563 182.60 77.50 100 0.00 461.5 19951221 191000.00 191500.00 473.3 68.77 19.13 0 10.24 31.11 243 1705 9.36 42.62 60 947 182.60 77.50 100 0.00 484.0 19951221 191000.00 191500.00 495.3 68.74 19.12 0 10.26 -163.99 542 2312 9.49 75.25 138 1370 182.60 77.50 100 0.00 506.4 19951221 191000.00 191500.00 517.3 68.70 19.12 0 10.05 379.38 102 661 9.53 33.03 43 620 182.60 77.50 100 0.00 528.9 19951221 191000.00 191500.00 539.4 68.67 19.11 2 9.91 189.69 781 3060 10.05 775.95 1545 12579 182.60 77.50 100 0.00 551.4 19951221 191000.00 191500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1958 10.27 1500.25 4787 19125 182.60 77.50 100 0.00 573.9 19951221 191000.00 191500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1972 10.27 1585.88 4879 19382 182.60 77.50 100 0.00 596.4 19951221 191500.00 192000.00 92.9 69.41 19.20 0 10.23 22.48 144 144 9.01 10.13 40 40 182.60 77.50 0 3.95 95.2 19951221 191500.00 192000.00 96.0 69.40 19.20 0 10.43 34.65 147 147 9.03 8.75 23 23 182.60 77.50 0 3.76 98.3 19951221 191500.00 192000.00 99.1 69.40 19.20 0 10.67 23.47 168 168 9.12 6.55 13 13 182.60 77.50 0 3.55 101.5 19951221 191500.00 192000.00 102.2 69.39 19.20 0 10.83 12.67 219 219 9.20 5.69 11 11 182.60 77.50 0 3.39 104.6 19951221 191500.00 192000.00 105.3 69.38 19.20 0 10.94 -8.46 232 232 9.30 4.91 8 8 182.60 77.50 0 1.26 107.8 19951221 191500.00 192000.00 108.3 69.38 19.20 0 11.11 -17.72 193 296 9.63 4.50 9 32 182.60 77.50 0 2.86 110.9 19951221 191500.00 192000.00 111.4 69.37 19.20 0 11.19 -12.87 206 340 9.68 4.03 9 34 182.60 77.50 0 2.63 114.1 19951221 191500.00 192000.00 114.5 69.37 19.20 0 11.22 -15.18 260 354 9.68 4.18 11 33 182.60 77.50 0 2.41 117.2 19951221 191500.00 192000.00 117.6 69.36 19.20 0 11.17 -14.86 498 451 9.65 5.86 23 50 182.60 77.50 0 2.20 120.4 19951221 191500.00 192000.00 120.6 69.36 19.20 0 11.08 12.31 537 453 9.65 8.53 31 64 182.60 77.50 0 2.01 123.5 19951221 191500.00 192000.00 123.7 69.35 19.20 0 11.07 34.59 552 512 9.67 8.95 32 72 182.60 77.50 0 1.84 126.7 19951221 191500.00 192000.00 126.8 69.34 19.20 0 11.07 40.50 501 541 9.68 9.36 29 75 182.60 77.50 0 1.69 129.8 19951221 191500.00 192000.00 129.9 69.34 19.20 0 11.06 25.87 497 601 9.72 10.70 32 92 182.60 77.50 0 1.57 132.9 19951221 191500.00 192000.00 132.9 69.33 19.19 0 11.06 25.65 503 662 9.72 11.18 33 100 182.60 77.50 0 1.46 136.1 19951221 191500.00 192000.00 136.0 69.33 19.19 0 10.98 39.47 688 712 9.73 16.19 58 143 182.60 77.50 0 1.35 139.2 19951221 191500.00 192000.00 139.1 69.32 19.19 0 11.01 8.61 577 781 9.74 14.42 40 130 182.60 77.50 0 1.26 142.4 19951221 191500.00 192000.00 142.2 69.32 19.19 0 10.88 16.87 782 714 9.71 20.48 83 185 182.60 77.50 1 1.17 145.5 19951221 191500.00 192000.00 145.2 69.31 19.19 0 10.88 40.13 582 745 9.74 21.03 61 182 182.60 77.50 2 1.09 148.7 19951221 191500.00 192000.00 148.3 69.31 19.19 0 10.91 -16.65 849 1019 9.76 23.96 88 250 182.60 77.50 3 1.01 151.8 19951221 191500.00 192000.00 151.4 69.30 19.19 0 10.79 9.77 803 899 9.74 27.22 113 294 182.60 77.50 4 0.93 155.0 19951221 191500.00 192000.00 154.5 69.29 19.19 0 10.75 51.10 880 897 9.72 35.18 128 312 182.60 77.50 5 0.86 158.1 19951221 191500.00 192000.00 157.5 69.29 19.19 0 10.84 72.52 831 1218 9.77 32.29 104 349 182.60 77.50 6 0.79 161.3 19951221 191500.00 192000.00 160.6 69.28 19.19 0 10.74 -10.82 757 980 9.78 34.11 127 381 182.60 77.50 7 0.73 164.4 19951221 191500.00 192000.00 163.7 69.28 19.19 0 10.68 6.05 874 825 9.71 35.80 157 354 182.60 77.50 10 0.67 167.6 19951221 191500.00 192000.00 166.8 69.27 19.19 0 10.81 35.67 774 1387 9.76 36.10 109 428 182.60 77.50 12 0.61 170.7 19951221 191500.00 192000.00 169.9 69.27 19.19 0 10.74 -44.72 1018 1214 9.81 45.78 188 523 182.60 77.50 15 0.55 173.9 19951221 191500.00 192000.00 172.9 69.26 19.19 0 10.71 -16.53 868 1020 9.76 41.59 155 419 182.60 77.50 18 0.49 177.0 19951221 191500.00 192000.00 176.0 69.26 19.19 0 10.64 -28.14 908 834 9.78 44.54 201 446 182.60 77.50 21 0.44 180.2 19951221 191500.00 192000.00 179.1 69.25 19.18 0 10.61 55.93 1308 881 9.77 64.89 334 573 182.60 77.50 23 0.39 183.3 19951221 191500.00 192000.00 182.2 69.24 19.18 0 10.64 69.96 643 931 9.79 50.23 143 466 182.60 77.50 26 0.33 186.5 19951221 191500.00 192000.00 185.2 69.24 19.18 0 10.70 79.45 804 1140 9.83 54.09 165 534 182.60 77.50 28 0.28 189.6 19951221 191500.00 192000.00 188.3 69.23 19.18 0 10.73 100.19 810 1208 9.80 51.44 159 522 182.60 77.50 31 0.23 192.8 19951221 191500.00 192000.00 191.4 69.23 19.18 0 10.64 119.30 1047 1343 9.89 70.13 300 889 182.60 77.50 34 0.18 195.9 19951221 191500.00 192000.00 194.5 69.22 19.18 0 10.70 39.73 770 1110 9.84 53.36 176 561 182.60 77.50 36 0.14 199.1 19951221 191500.00 192000.00 197.6 69.22 19.18 0 10.60 161.71 691 1126 9.87 74.23 215 769 182.60 77.50 39 0.09 202.2 19951221 191500.00 192000.00 200.6 69.21 19.18 0 10.49 -46.20 1428 922 9.96 91.05 662 1166 182.60 77.50 41 0.04 205.3 19951221 191500.00 192000.00 203.7 69.21 19.18 0 10.68 89.82 719 1289 9.89 67.22 181 710 182.60 77.50 43 0.02 208.5 19951221 191500.00 192000.00 206.8 69.20 19.18 0 10.55 -27.70 724 905 9.86 78.97 244 693 182.60 77.50 45 0.00 211.6 19951221 191500.00 192000.00 209.9 69.20 19.18 0 10.63 -71.77 1185 1211 9.89 92.70 375 877 182.60 77.50 47 0.00 214.8 19951221 191500.00 192000.00 212.9 69.19 19.18 0 10.58 66.92 508 821 9.87 61.58 159 566 182.60 77.50 49 0.00 217.9 19951221 191500.00 192000.00 216.0 69.19 19.18 0 10.62 214.16 989 1422 10.00 107.89 395 1262 182.60 77.50 51 0.00 221.1 19951221 191500.00 192000.00 219.1 69.18 19.18 0 10.48 -0.34 996 603 9.92 87.53 433 708 182.60 77.50 53 0.00 224.2 19951221 191500.00 192000.00 222.2 69.17 19.17 0 10.49 155.43 1479 729 9.98 107.44 752 1066 182.60 77.50 55 0.00 227.4 19951221 191500.00 192000.00 225.3 69.17 19.17 0 10.49 -64.52 959 811 9.90 98.52 448 908 182.60 77.50 56 0.00 230.5 19951221 191500.00 192000.00 228.3 69.16 19.17 0 10.52 -69.87 741 1201 10.01 129.84 348 1265 182.60 77.50 58 0.00 233.7 19951221 191500.00 192000.00 231.4 69.16 19.17 0 10.49 -63.80 726 715 9.91 92.25 325 753 182.60 77.50 60 0.00 236.8 19951221 191500.00 192000.00 234.5 69.15 19.17 0 10.70 52.44 943 1490 10.00 100.42 319 1097 182.60 77.50 62 0.00 240.0 19951221 191500.00 192000.00 237.6 69.15 19.17 0 10.68 238.09 690 1430 10.00 91.96 223 1008 182.60 77.50 64 0.00 243.1 19951221 191500.00 192000.00 240.6 69.14 19.17 0 10.64 285.36 734 1235 9.82 100.74 148 519 182.60 77.50 66 0.00 246.3 19951221 191500.00 192000.00 243.7 69.14 19.17 0 10.79 -15.43 396 1459 10.01 50.85 95 769 182.60 77.50 67 0.00 249.4 19951221 191500.00 192000.00 246.8 69.13 19.17 0 10.46 -157.65 4242 516 10.39 163.48 3714 2576 182.60 77.50 68 0.00 252.6 19951221 191500.00 192000.00 249.9 69.13 19.17 0 10.66 156.82 671 987 9.95 89.74 220 710 182.60 77.50 70 0.00 255.7 19951221 191500.00 192000.00 253.0 69.12 19.17 0 10.75 -41.32 1091 1729 10.06 108.17 366 1260 182.60 77.50 72 0.00 258.9 19951221 191500.00 192000.00 256.0 69.12 19.17 0 10.67 5.54 1075 1396 10.01 129.20 396 1144 182.60 77.50 74 0.00 262.0 19951221 191500.00 192000.00 259.1 69.11 19.17 0 10.77 182.61 657 2536 10.15 106.77 219 1920 182.60 77.50 76 0.00 265.2 19951221 191500.00 192000.00 262.2 69.11 19.17 0 10.17 -419.07 959 342 9.98 206.58 862 999 182.60 77.50 78 0.00 268.3 19951221 191500.00 192000.00 265.3 69.10 19.17 0 10.70 667.90 1326 2041 9.95 156.00 291 925 182.60 77.50 80 0.00 271.5 19951221 191500.00 192000.00 268.4 69.10 19.16 0 10.70 563.82 148 726 10.15 38.47 55 596 182.60 77.50 81 0.00 274.6 19951221 191500.00 192000.00 271.4 69.09 19.16 0 10.83 -2.96 682 2405 10.11 98.61 179 1400 182.60 77.50 83 0.00 277.7 19951221 191500.00 192000.00 143.3 69.31 19.19 0 10.94 18.29 652 581 8.95 1.00 8 18 182.60 77.50 1 1.14 146.7 19951221 191500.00 192000.00 165.3 69.27 19.19 0 10.79 26.47 795 890 8.79 1.51 11 30 182.60 77.50 11 0.64 169.2 19951221 191500.00 192000.00 187.2 69.24 19.18 0 10.69 29.26 839 1074 8.70 2.21 14 40 182.60 77.50 30 0.25 191.7 19951221 191500.00 192000.00 209.2 69.20 19.18 0 10.64 26.21 897 1204 8.70 3.17 15 49 182.60 77.50 47 0.00 214.1 19951221 191500.00 192000.00 231.2 69.16 19.17 0 10.64 35.24 932 1343 8.75 3.98 19 63 182.60 77.50 60 0.00 236.6 19951221 191500.00 192000.00 253.2 69.12 19.17 0 10.64 34.73 969 1455 8.80 5.05 21 74 182.60 77.50 72 0.00 259.1 19951221 191500.00 192000.00 275.2 69.08 19.16 0 10.63 10.02 975 1462 8.86 6.19 23 84 182.60 77.50 85 0.00 281.6 19951221 191500.00 192000.00 297.2 69.05 19.16 0 10.58 -12.10 1014 1421 8.85 8.63 28 94 182.60 77.50 96 0.00 304.1 19951221 191500.00 192000.00 319.2 69.01 19.15 0 10.54 0.78 949 1492 8.92 11.35 34 127 182.60 77.50 100 0.00 326.6 19951221 191500.00 192000.00 341.2 68.98 19.15 0 10.50 4.19 940 1547 8.99 14.06 45 175 182.60 77.50 100 0.00 349.1 19951221 191500.00 192000.00 363.2 68.94 19.15 0 10.41 24.59 1116 1530 9.06 22.73 75 250 182.60 77.50 100 0.00 371.5 19951221 191500.00 192000.00 385.2 68.90 19.14 0 10.34 32.21 1126 1590 9.15 32.53 104 358 182.60 77.50 100 0.00 394.0 19951221 191500.00 192000.00 407.2 68.87 19.14 0 10.27 83.71 1283 1600 9.28 53.68 185 594 182.60 77.50 100 0.00 416.5 19951221 191500.00 192000.00 429.2 68.84 19.13 0 10.22 165.03 1990 1724 9.53 91.48 473 1226 182.60 77.50 100 0.00 439.0 19951221 191500.00 192000.00 451.3 68.80 19.13 0 10.21 -26.33 898 1719 9.40 74.60 195 909 182.60 77.50 100 0.00 461.5 19951221 191500.00 192000.00 473.3 68.77 19.13 0 9.94 377.18 2630 936 9.83 178.10 1285 2149 182.60 77.50 100 0.00 484.0 19951221 191500.00 192000.00 495.3 68.74 19.12 2 9.71 -0.00 1460 1898 10.20 993.81 3928 16325 182.60 77.50 100 0.00 506.4 19951221 191500.00 192000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1918 10.23 1145.39 4170 17535 182.60 77.50 100 0.00 528.9 19951221 191500.00 192000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1938 10.23 1298.63 4251 17775 182.60 77.50 100 0.00 551.4 19951221 191500.00 192000.00 561.4 68.64 19.11 2 9.71 -0.00 1460 1958 10.26 1407.83 4618 18769 182.60 77.50 100 0.00 573.9 19951221 191500.00 192000.00 583.4 68.61 19.11 2 9.71 -0.00 1460 1972 10.28 1296.04 4829 19317 182.60 77.50 100 0.00 596.4 19951221 192000.00 192500.00 92.9 69.41 19.20 0 10.23 -7.31 170 170 9.14 11.94 71 71 182.60 77.50 0 4.12 95.2 19951221 192000.00 192500.00 96.0 69.40 19.20 0 10.51 8.42 163 163 9.08 8.15 24 24 182.60 77.50 0 3.88 98.3 19951221 192000.00 192500.00 99.1 69.40 19.20 0 10.79 16.67 201 201 9.22 6.18 15 15 182.60 77.50 0 3.70 101.5 19951221 192000.00 192500.00 102.2 69.39 19.20 0 10.94 8.72 216 216 9.31 4.79 10 10 182.60 77.50 0 3.26 104.6 19951221 192000.00 192500.00 105.3 69.38 19.20 0 11.03 -3.49 203 203 9.34 4.21 8 8 182.60 77.50 0 2.92 107.8 19951221 192000.00 192500.00 108.3 69.38 19.20 0 11.14 -8.56 195 210 9.62 4.00 9 23 182.60 77.50 0 2.86 110.9 19951221 192000.00 192500.00 111.4 69.37 19.20 0 11.22 -13.76 209 242 9.67 3.58 9 23 182.60 77.50 0 2.63 114.1 19951221 192000.00 192500.00 114.5 69.37 19.20 0 11.27 -36.67 255 284 9.68 3.97 10 26 182.60 77.50 0 2.41 117.2 19951221 192000.00 192500.00 117.6 69.36 19.20 0 11.27 -18.74 399 426 9.70 5.15 15 39 182.60 77.50 0 2.20 120.4 19951221 192000.00 192500.00 120.6 69.36 19.20 0 11.19 -13.66 461 475 9.69 7.27 21 52 182.60 77.50 0 2.01 123.5 19951221 192000.00 192500.00 123.7 69.35 19.20 0 11.20 20.09 429 539 9.73 7.57 20 59 182.60 77.50 0 1.84 126.7 19951221 192000.00 192500.00 126.8 69.34 19.20 0 11.18 -4.46 446 565 9.77 8.71 24 72 182.60 77.50 0 1.69 129.8 19951221 192000.00 192500.00 129.9 69.34 19.20 0 11.15 -2.33 484 574 9.73 10.05 27 74 182.60 77.50 0 1.57 132.9 19951221 192000.00 192500.00 132.9 69.33 19.19 0 11.11 2.89 539 633 9.78 12.10 36 99 182.60 77.50 0 1.46 136.1 19951221 192000.00 192500.00 136.0 69.33 19.19 0 11.11 15.77 546 712 9.76 12.53 34 104 182.60 77.50 0 1.35 139.2 19951221 192000.00 192500.00 139.1 69.32 19.19 0 11.10 21.60 538 728 9.78 12.82 36 114 182.60 77.50 0 1.26 142.4 19951221 192000.00 192500.00 142.2 69.32 19.19 0 11.05 -4.47 653 785 9.81 15.95 54 153 182.60 77.50 1 1.17 145.5 19951221 192000.00 192500.00 145.2 69.31 19.19 0 11.04 8.89 641 818 9.78 16.31 49 147 182.60 77.50 2 1.09 148.7 19951221 192000.00 192500.00 148.3 69.31 19.19 0 11.00 14.24 733 863 9.81 21.39 70 194 182.60 77.50 3 1.01 151.8 19951221 192000.00 192500.00 151.4 69.30 19.19 0 11.00 49.40 674 908 9.82 20.06 65 202 182.60 77.50 4 0.93 155.0 19951221 192000.00 192500.00 154.5 69.29 19.19 0 10.97 48.03 829 988 9.83 23.05 85 241 182.60 77.50 5 0.86 158.1 19951221 192000.00 192500.00 157.5 69.29 19.19 0 10.97 13.59 661 1022 9.80 21.56 65 226 182.60 77.50 6 0.79 161.3 19951221 192000.00 192500.00 160.6 69.28 19.19 0 10.95 15.65 848 1088 9.80 24.14 87 259 182.60 77.50 7 0.73 164.4 19951221 192000.00 192500.00 163.7 69.28 19.19 0 10.91 -21.95 856 1090 9.87 31.63 115 342 182.60 77.50 10 0.67 167.6 19951221 192000.00 192500.00 166.8 69.27 19.19 0 10.97 13.41 644 1137 9.84 21.88 69 272 182.60 77.50 12 0.61 170.7 19951221 192000.00 192500.00 169.9 69.27 19.19 0 10.96 7.88 662 1150 9.81 25.99 70 270 182.60 77.50 15 0.55 173.9 19951221 192000.00 192500.00 172.9 69.26 19.19 0 10.89 -25.44 821 1112 9.83 31.47 109 334 182.60 77.50 18 0.49 177.0 19951221 192000.00 192500.00 176.0 69.26 19.19 0 10.95 45.93 792 1337 9.86 28.64 97 362 182.60 77.50 21 0.44 180.2 19951221 192000.00 192500.00 179.1 69.25 19.18 0 10.94 58.95 838 1383 9.89 34.95 110 409 182.60 77.50 23 0.39 183.3 19951221 192000.00 192500.00 182.2 69.24 19.18 0 10.92 60.32 1014 1416 9.88 39.54 147 457 182.60 77.50 26 0.33 186.5 19951221 192000.00 192500.00 185.2 69.24 19.18 0 10.93 15.02 945 1380 9.89 35.87 124 412 182.60 77.50 28 0.28 189.6 19951221 192000.00 192500.00 188.3 69.23 19.18 0 10.92 58.31 915 1460 9.90 41.21 141 494 182.60 77.50 31 0.23 192.8 19951221 192000.00 192500.00 191.4 69.23 19.18 0 10.87 89.38 840 1424 9.88 43.31 140 515 182.60 77.50 34 0.18 195.9 19951221 192000.00 192500.00 194.5 69.22 19.18 0 10.85 -31.88 789 1246 9.90 42.63 141 488 182.60 77.50 36 0.14 199.1 19951221 192000.00 192500.00 197.6 69.22 19.18 0 10.93 85.28 636 1402 9.93 35.05 95 452 182.60 77.50 39 0.09 202.2 19951221 192000.00 192500.00 200.6 69.21 19.18 0 10.82 24.57 980 1284 9.93 51.82 210 615 182.60 77.50 41 0.04 205.3 19951221 192000.00 192500.00 203.7 69.21 19.18 0 10.77 88.18 823 1259 9.90 58.80 183 613 182.60 77.50 43 0.02 208.5 19951221 192000.00 192500.00 206.8 69.20 19.18 0 10.89 10.77 851 1488 9.92 47.39 151 570 182.60 77.50 45 0.00 211.6 19951221 192000.00 192500.00 209.9 69.20 19.18 0 10.80 105.05 938 1459 9.94 63.30 210 720 182.60 77.50 47 0.00 214.8 19951221 192000.00 192500.00 212.9 69.19 19.18 0 10.81 50.87 981 1783 10.01 78.58 247 982 182.60 77.50 49 0.00 217.9 19951221 192000.00 192500.00 216.0 69.19 19.18 0 10.80 125.44 724 1428 9.99 66.71 166 716 182.60 77.50 51 0.00 221.1 19951221 192000.00 192500.00 219.1 69.18 19.18 0 10.91 148.80 531 1551 9.97 41.24 85 546 182.60 77.50 53 0.00 224.2 19951221 192000.00 192500.00 222.2 69.17 19.17 0 10.80 45.48 720 1529 10.00 60.18 181 828 182.60 77.50 55 0.00 227.4 19951221 192000.00 192500.00 225.3 69.17 19.17 0 10.93 -111.72 575 2085 10.00 47.08 96 771 182.60 77.50 56 0.00 230.5 19951221 192000.00 192500.00 228.3 69.16 19.17 0 10.81 61.27 882 1760 10.04 81.05 222 968 182.60 77.50 58 0.00 233.7 19951221 192000.00 192500.00 231.4 69.16 19.17 0 10.90 243.48 645 1914 10.03 53.89 127 818 182.60 77.50 60 0.00 236.8 19951221 192000.00 192500.00 234.5 69.15 19.17 0 10.98 68.19 688 2354 10.07 50.71 118 888 182.60 77.50 62 0.00 240.0 19951221 192000.00 192500.00 237.6 69.15 19.17 0 10.81 143.08 1096 1983 10.06 107.54 334 1287 182.60 77.50 64 0.00 243.1 19951221 192000.00 192500.00 240.6 69.14 19.17 0 10.84 -21.86 1177 1897 10.04 97.67 309 1080 182.60 77.50 66 0.00 246.3 19951221 192000.00 192500.00 243.7 69.14 19.17 0 10.81 123.64 1411 2173 10.16 133.32 503 1711 182.60 77.50 67 0.00 249.4 19951221 192000.00 192500.00 246.8 69.13 19.17 0 10.93 67.67 362 1823 10.01 43.97 66 739 182.60 77.50 68 0.00 252.6 19951221 192000.00 192500.00 249.9 69.13 19.17 0 10.97 255.19 953 2913 10.12 77.10 192 1299 182.60 77.50 70 0.00 255.7 19951221 192000.00 192500.00 253.0 69.12 19.17 0 10.90 171.47 483 2258 10.11 54.84 111 1195 182.60 77.50 72 0.00 258.9 19951221 192000.00 192500.00 256.0 69.12 19.17 0 10.79 217.17 892 1636 10.06 99.27 250 1013 182.60 77.50 74 0.00 262.0 19951221 192000.00 192500.00 259.1 69.11 19.17 0 10.79 272.00 473 1589 10.09 69.98 133 1004 182.60 77.50 76 0.00 265.2 19951221 192000.00 192500.00 262.2 69.11 19.17 0 10.86 51.53 489 2516 10.13 69.08 124 1488 182.60 77.50 78 0.00 268.3 19951221 192000.00 192500.00 265.3 69.10 19.17 0 10.85 68.05 643 2587 10.13 90.20 171 1547 182.60 77.50 80 0.00 271.5 19951221 192000.00 192500.00 268.4 69.10 19.16 0 10.70 -205.44 1029 1555 10.10 142.51 421 1405 182.60 77.50 81 0.00 274.6 19951221 192000.00 192500.00 271.4 69.09 19.16 0 10.86 60.74 543 1547 10.10 65.06 126 807 182.60 77.50 83 0.00 277.7 19951221 192000.00 192500.00 143.3 69.31 19.19 0 11.06 1.86 647 596 8.75 1.00 5 10 182.60 77.50 1 1.14 146.7 19951221 192000.00 192500.00 165.3 69.27 19.19 0 10.98 10.88 765 991 8.81 1.21 7 21 182.60 77.50 11 0.64 169.2 19951221 192000.00 192500.00 187.2 69.24 19.18 0 10.91 30.73 798 1240 8.81 1.67 8 30 182.60 77.50 30 0.25 191.7 19951221 192000.00 192500.00 209.2 69.20 19.18 0 10.87 37.45 865 1455 8.80 2.29 10 40 182.60 77.50 47 0.00 214.1 19951221 192000.00 192500.00 231.2 69.16 19.17 0 10.84 27.40 907 1714 8.83 2.91 13 55 182.60 77.50 60 0.00 236.6 19951221 192000.00 192500.00 253.2 69.12 19.17 0 10.81 17.56 904 1865 8.79 3.91 13 64 182.60 77.50 72 0.00 259.1 19951221 192000.00 192500.00 275.2 69.08 19.16 0 10.74 29.34 938 1878 8.82 5.45 17 80 182.60 77.50 85 0.00 281.6 19951221 192000.00 192500.00 297.2 69.05 19.16 0 10.65 57.47 982 1875 8.87 8.23 24 105 182.60 77.50 96 0.00 304.1 19951221 192000.00 192500.00 319.2 69.01 19.15 0 10.59 34.93 934 1932 8.93 10.34 31 148 182.60 77.50 100 0.00 326.6 19951221 192000.00 192500.00 341.2 68.98 19.15 0 10.52 44.26 1087 2089 9.05 17.97 56 250 182.60 77.50 100 0.00 349.1 19951221 192000.00 192500.00 363.2 68.94 19.15 0 10.40 30.73 1255 1928 9.14 31.93 99 370 182.60 77.50 100 0.00 371.5 19951221 192000.00 192500.00 385.2 68.90 19.14 0 10.34 69.55 1109 1939 9.25 38.67 124 532 182.60 77.50 100 0.00 394.0 19951221 192000.00 192500.00 407.2 68.87 19.14 0 10.25 172.40 991 1771 9.30 56.42 160 685 182.60 77.50 100 0.00 416.5 19951221 192000.00 192500.00 429.2 68.84 19.13 0 10.25 138.47 1217 2220 9.45 87.52 276 1226 182.60 77.50 100 0.00 439.0 19951221 192000.00 192500.00 451.3 68.80 19.13 0 9.78 144.26 1400 537 9.67 125.94 786 1306 182.60 77.50 100 0.00 461.5 19951221 192000.00 192500.00 473.3 68.77 19.13 2 9.71 -0.00 1460 1877 10.18 1021.75 3830 15907 182.60 77.50 100 0.00 484.0 19951221 192000.00 192500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1898 10.21 1065.31 3948 17074 182.60 77.50 100 0.00 506.4 19951221 192000.00 192500.00 517.3 68.70 19.12 0 10.28 -65.20 1607 4619 9.58 197.69 407 2367 182.60 77.50 100 0.00 528.9 19951221 192000.00 192500.00 539.4 68.67 19.11 0 10.53 -168.65 463 7959 9.48 59.62 35 1323 182.60 77.50 100 0.00 551.4 19951221 192000.00 192500.00 561.4 68.64 19.11 2 11.17 -84.33 962 8914 11.23 786.59 1032 18975 182.60 77.50 100 0.00 573.9 19951221 192000.00 192500.00 583.4 68.61 19.11 2 11.55 -0.00 1460 1972 11.75 723.08 1655 6884 182.60 77.50 100 0.00 596.4 19951221 192500.00 193000.00 92.9 69.41 19.20 0 10.36 23.83 201 201 9.19 10.39 70 70 182.60 77.50 0 4.18 95.2 19951221 192500.00 193000.00 96.0 69.40 19.20 0 10.64 14.96 191 191 9.16 7.05 27 27 182.60 77.50 0 4.01 98.3 19951221 192500.00 193000.00 99.1 69.40 19.20 0 10.86 28.79 168 168 9.18 5.16 10 10 182.60 77.50 0 3.59 101.5 19951221 192500.00 193000.00 102.2 69.39 19.20 0 11.02 6.30 205 205 9.17 4.84 8 8 182.60 77.50 0 3.38 104.6 19951221 192500.00 193000.00 105.3 69.38 19.20 0 11.13 2.56 187 187 9.23 3.59 5 5 182.60 77.50 0 1.99 107.8 19951221 192500.00 193000.00 108.3 69.38 19.20 0 11.23 -5.84 200 210 9.68 3.56 9 22 182.60 77.50 0 2.86 110.9 19951221 192500.00 193000.00 111.4 69.37 19.20 0 11.33 -11.00 191 252 9.70 3.21 7 20 182.60 77.50 0 2.63 114.1 19951221 192500.00 193000.00 114.5 69.37 19.20 0 11.34 -23.71 284 303 9.72 4.05 10 25 182.60 77.50 0 2.41 117.2 19951221 192500.00 193000.00 117.6 69.36 19.20 0 11.28 -1.33 484 455 9.70 6.49 18 43 182.60 77.50 0 2.20 120.4 19951221 192500.00 193000.00 120.6 69.36 19.20 0 11.27 5.03 461 519 9.76 7.42 20 54 182.60 77.50 0 2.01 123.5 19951221 192500.00 193000.00 123.7 69.35 19.20 0 11.25 19.59 487 575 9.78 8.10 23 64 182.60 77.50 0 1.84 126.7 19951221 192500.00 193000.00 126.8 69.34 19.20 0 11.22 14.11 528 622 9.80 9.29 28 78 182.60 77.50 0 1.69 129.8 19951221 192500.00 193000.00 129.9 69.34 19.20 0 11.17 8.80 545 608 9.82 10.55 34 91 182.60 77.50 0 1.57 132.9 19951221 192500.00 193000.00 132.9 69.33 19.19 0 11.16 -0.51 569 685 9.82 12.27 37 104 182.60 77.50 0 1.46 136.1 19951221 192500.00 193000.00 136.0 69.33 19.19 0 11.15 13.63 582 725 9.83 13.60 38 113 182.60 77.50 0 1.35 139.2 19951221 192500.00 193000.00 139.1 69.32 19.19 0 11.12 12.28 654 795 9.81 15.57 43 127 182.60 77.50 0 1.26 142.4 19951221 192500.00 193000.00 142.2 69.32 19.19 0 11.08 27.76 707 796 9.83 17.05 58 156 182.60 77.50 1 1.17 145.5 19951221 192500.00 193000.00 145.2 69.31 19.19 0 11.10 -15.15 647 927 9.84 17.57 49 162 182.60 77.50 2 1.09 148.7 19951221 192500.00 193000.00 148.3 69.31 19.19 0 11.05 -5.46 757 922 9.84 17.61 67 191 182.60 77.50 3 1.01 151.8 19951221 192500.00 193000.00 151.4 69.30 19.19 0 11.07 35.01 717 1141 9.85 21.15 58 213 182.60 77.50 4 0.93 155.0 19951221 192500.00 193000.00 154.5 69.29 19.19 0 11.00 21.47 843 1011 9.83 23.81 83 235 182.60 77.50 5 0.86 158.1 19951221 192500.00 193000.00 157.5 69.29 19.19 0 11.01 22.43 703 1089 9.82 23.75 63 225 182.60 77.50 6 0.79 161.3 19951221 192500.00 193000.00 160.6 69.28 19.19 0 10.96 9.30 988 1162 9.87 27.62 109 311 182.60 77.50 7 0.73 164.4 19951221 192500.00 193000.00 163.7 69.28 19.19 0 10.97 -20.29 752 1185 9.85 27.27 80 290 182.60 77.50 10 0.67 167.6 19951221 192500.00 193000.00 166.8 69.27 19.19 0 11.01 69.23 727 1263 9.86 24.31 73 285 182.60 77.50 12 0.61 170.7 19951221 192500.00 193000.00 169.9 69.27 19.19 0 10.91 72.30 1011 1126 9.83 33.38 130 339 182.60 77.50 15 0.55 173.9 19951221 192500.00 193000.00 172.9 69.26 19.19 0 10.97 58.92 806 1271 9.81 28.30 89 306 182.60 77.50 18 0.49 177.0 19951221 192500.00 193000.00 176.0 69.26 19.19 0 10.99 60.24 754 1452 9.85 29.07 82 347 182.60 77.50 21 0.44 180.2 19951221 192500.00 193000.00 179.1 69.25 19.18 0 10.92 47.26 811 1270 9.85 32.64 105 367 182.60 77.50 23 0.39 183.3 19951221 192500.00 193000.00 182.2 69.24 19.18 0 10.98 48.35 905 1541 9.90 37.07 117 434 182.60 77.50 26 0.33 186.5 19951221 192500.00 193000.00 185.2 69.24 19.18 0 10.89 109.74 904 1307 9.85 39.98 130 418 182.60 77.50 28 0.28 189.6 19951221 192500.00 193000.00 188.3 69.23 19.18 0 10.93 53.67 794 1375 9.90 34.12 110 423 182.60 77.50 31 0.23 192.8 19951221 192500.00 193000.00 191.4 69.23 19.18 0 10.98 8.13 682 1480 9.89 30.42 78 376 182.60 77.50 34 0.18 195.9 19951221 192500.00 193000.00 194.5 69.22 19.18 0 10.92 76.36 714 1454 9.92 38.00 104 460 182.60 77.50 36 0.14 199.1 19951221 192500.00 193000.00 197.6 69.22 19.18 0 10.85 -14.45 783 1278 9.91 46.24 144 515 182.60 77.50 39 0.09 202.2 19951221 192500.00 193000.00 200.6 69.21 19.18 0 10.89 137.73 851 1407 9.93 44.22 142 519 182.60 77.50 41 0.04 205.3 19951221 192500.00 193000.00 203.7 69.21 19.18 0 10.82 112.04 944 1374 9.91 56.25 196 624 182.60 77.50 43 0.02 208.5 19951221 192500.00 193000.00 206.8 69.20 19.18 0 10.91 44.95 773 1617 9.94 46.61 129 576 182.60 77.50 45 0.00 211.6 19951221 192500.00 193000.00 209.9 69.20 19.18 0 10.87 103.24 897 1674 9.96 57.75 176 708 182.60 77.50 47 0.00 214.8 19951221 192500.00 193000.00 212.9 69.19 19.18 0 10.89 129.99 733 1580 9.96 46.01 129 601 182.60 77.50 49 0.00 217.9 19951221 192500.00 193000.00 216.0 69.19 19.18 0 10.83 -66.45 692 1476 9.97 60.51 147 677 182.60 77.50 51 0.00 221.1 19951221 192500.00 193000.00 219.1 69.18 19.18 0 10.92 14.82 767 1912 9.99 54.56 139 736 182.60 77.50 53 0.00 224.2 19951221 192500.00 193000.00 222.2 69.17 19.17 0 10.84 35.64 903 1489 9.98 67.11 193 697 182.60 77.50 55 0.00 227.4 19951221 192500.00 193000.00 225.3 69.17 19.17 0 10.87 -59.31 1132 2049 10.03 80.64 273 1054 182.60 77.50 56 0.00 230.5 19951221 192500.00 193000.00 228.3 69.16 19.17 0 10.87 -58.73 820 1597 10.01 64.90 169 720 182.60 77.50 58 0.00 233.7 19951221 192500.00 193000.00 231.4 69.16 19.17 0 10.85 -25.36 902 1924 10.04 68.97 197 934 182.60 77.50 60 0.00 236.8 19951221 192500.00 193000.00 234.5 69.15 19.17 0 10.80 -89.71 820 1684 10.05 79.26 220 984 182.60 77.50 62 0.00 240.0 19951221 192500.00 193000.00 237.6 69.15 19.17 0 10.87 133.28 981 2058 10.08 88.49 242 1101 182.60 77.50 64 0.00 243.1 19951221 192500.00 193000.00 240.6 69.14 19.17 0 10.91 -89.46 767 2244 10.07 66.23 159 1023 182.60 77.50 66 0.00 246.3 19951221 192500.00 193000.00 243.7 69.14 19.17 0 10.51 206.26 880 892 10.01 131.98 467 1121 182.60 77.50 67 0.00 249.4 19951221 192500.00 193000.00 246.8 69.13 19.17 0 10.92 35.81 1192 2827 10.13 99.72 303 1549 182.60 77.50 68 0.00 252.6 19951221 192500.00 193000.00 249.9 69.13 19.17 0 10.75 90.92 959 1715 10.09 108.56 311 1236 182.60 77.50 70 0.00 255.7 19951221 192500.00 193000.00 253.0 69.12 19.17 0 10.92 89.40 424 2351 10.05 52.37 94 1172 182.60 77.50 72 0.00 258.9 19951221 192500.00 193000.00 256.0 69.12 19.17 0 10.96 132.01 636 2794 10.10 61.26 129 1310 182.60 77.50 74 0.00 262.0 19951221 192500.00 193000.00 259.1 69.11 19.17 0 10.75 -21.51 961 2119 10.15 142.46 356 1723 182.60 77.50 76 0.00 265.2 19951221 192500.00 193000.00 262.2 69.11 19.17 0 10.93 50.66 336 3100 9.87 33.85 19 439 182.60 77.50 78 0.00 268.3 19951221 192500.00 193000.00 265.3 69.10 19.17 0 10.82 -266.43 334 1600 10.05 54.84 85 911 182.60 77.50 80 0.00 271.5 19951221 192500.00 193000.00 268.4 69.10 19.16 0 10.92 87.91 574 2842 9.83 51.15 45 460 182.60 77.50 81 0.00 274.6 19951221 192500.00 193000.00 271.4 69.09 19.16 0 10.87 51.53 703 2722 10.14 84.92 182 1590 182.60 77.50 83 0.00 277.7 19951221 192500.00 193000.00 143.3 69.31 19.19 0 11.10 11.62 691 626 8.74 1.00 5 11 182.60 77.50 1 1.14 146.7 19951221 192500.00 193000.00 165.3 69.27 19.19 0 11.00 24.32 815 1022 8.68 1.22 6 17 182.60 77.50 11 0.64 169.2 19951221 192500.00 193000.00 187.2 69.24 19.18 0 10.95 38.63 817 1305 8.70 1.57 6 23 182.60 77.50 30 0.25 191.7 19951221 192500.00 193000.00 209.2 69.20 19.18 0 10.91 46.63 832 1555 8.73 2.08 8 32 182.60 77.50 47 0.00 214.1 19951221 192500.00 193000.00 231.2 69.16 19.17 0 10.87 35.73 847 1785 8.75 2.82 9 42 182.60 77.50 60 0.00 236.6 19951221 192500.00 193000.00 253.2 69.12 19.17 0 10.78 37.94 897 1857 8.80 4.22 13 64 182.60 77.50 72 0.00 259.1 19951221 192500.00 193000.00 275.2 69.08 19.16 0 10.70 41.85 903 1833 8.79 6.06 17 80 182.60 77.50 85 0.00 281.6 19951221 192500.00 193000.00 297.2 69.05 19.16 0 10.60 34.75 921 1783 8.87 8.67 26 118 182.60 77.50 96 0.00 304.1 19951221 192500.00 193000.00 319.2 69.01 19.15 0 10.55 43.86 864 1822 8.92 11.08 30 146 182.60 77.50 100 0.00 326.6 19951221 192500.00 193000.00 341.2 68.98 19.15 0 10.45 13.23 874 1662 8.99 17.43 46 205 182.60 77.50 100 0.00 349.1 19951221 192500.00 193000.00 363.2 68.94 19.15 0 10.41 12.90 746 1688 9.06 20.58 48 254 182.60 77.50 100 0.00 371.5 19951221 192500.00 193000.00 385.2 68.90 19.14 0 10.35 31.52 775 1678 9.15 28.81 69 353 182.60 77.50 100 0.00 394.0 19951221 192500.00 193000.00 407.2 68.87 19.14 0 10.29 198.43 971 1785 9.27 45.71 120 544 182.60 77.50 100 0.00 416.5 19951221 192500.00 193000.00 429.2 68.84 19.13 0 10.16 176.02 1291 1439 9.40 72.96 290 878 182.60 77.50 100 0.00 439.0 19951221 192500.00 193000.00 451.3 68.80 19.13 0 10.36 -43.96 1123 3061 9.46 76.75 221 1385 182.60 77.50 100 0.00 461.5 19951221 192500.00 193000.00 473.3 68.77 19.13 0 10.41 217.85 763 2951 9.44 54.89 118 1068 182.60 77.50 100 0.00 484.0 19951221 192500.00 193000.00 495.3 68.74 19.12 0 10.27 305.65 638 2189 9.43 76.60 140 1091 182.60 77.50 100 0.00 506.4 19951221 192500.00 193000.00 517.3 68.70 19.12 3 9.23 -509.26 1731 17 8.42 161.16 433 10 182.60 77.50 100 0.00 528.9 19951221 192500.00 193000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1938 10.23 1487.64 4207 17833 182.60 77.50 100 0.00 551.4 19951221 192500.00 193000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1957 10.24 1486.14 4509 18465 182.60 77.50 100 0.00 573.9 19951221 192500.00 193000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1972 10.26 1875.96 4816 19175 182.60 77.50 100 0.00 596.4 19951221 193000.00 193500.00 92.9 69.41 19.20 0 10.47 8.42 195 195 9.12 8.74 44 44 182.60 77.50 0 4.11 95.2 19951221 193000.00 193500.00 96.0 69.40 19.20 0 10.73 20.81 182 182 9.10 6.31 18 18 182.60 77.50 0 3.90 98.3 19951221 193000.00 193500.00 99.1 69.40 19.20 0 10.94 8.80 174 174 9.09 4.53 8 8 182.60 77.50 0 3.55 101.5 19951221 193000.00 193500.00 102.2 69.39 19.20 0 11.06 10.16 200 200 9.12 4.34 7 7 182.60 77.50 0 3.31 104.6 19951221 193000.00 193500.00 105.3 69.38 19.20 0 11.15 7.42 200 200 9.20 3.67 6 6 182.60 77.50 0 3.15 107.8 19951221 193000.00 193500.00 108.3 69.38 19.20 0 11.24 0.24 189 189 9.63 3.24 7 16 182.60 77.50 0 2.86 110.9 19951221 193000.00 193500.00 111.4 69.37 19.20 0 11.30 -12.99 191 198 9.62 3.06 6 15 182.60 77.50 0 2.63 114.1 19951221 193000.00 193500.00 114.5 69.37 19.20 0 11.33 -22.53 309 298 9.70 4.15 11 25 182.60 77.50 0 2.41 117.2 19951221 193000.00 193500.00 117.6 69.36 19.20 0 11.29 -8.48 462 458 9.73 5.79 18 43 182.60 77.50 0 2.20 120.4 19951221 193000.00 193500.00 120.6 69.36 19.20 0 11.23 6.80 497 478 9.75 7.59 23 54 182.60 77.50 0 2.01 123.5 19951221 193000.00 193500.00 123.7 69.35 19.20 0 11.21 20.09 556 522 9.75 9.53 28 64 182.60 77.50 0 1.84 126.7 19951221 193000.00 193500.00 126.8 69.34 19.20 0 11.19 15.91 550 565 9.79 9.76 31 78 182.60 77.50 0 1.69 129.8 19951221 193000.00 193500.00 129.9 69.34 19.20 0 11.12 38.60 589 541 9.75 12.02 38 85 182.60 77.50 0 1.57 132.9 19951221 193000.00 193500.00 132.9 69.33 19.19 0 11.16 25.80 540 648 9.80 11.42 33 94 182.60 77.50 0 1.46 136.1 19951221 193000.00 193500.00 136.0 69.33 19.19 0 11.10 20.61 638 691 9.77 14.59 44 113 182.60 77.50 0 1.35 139.2 19951221 193000.00 193500.00 139.1 69.32 19.19 0 11.12 6.38 608 788 9.81 14.98 44 131 182.60 77.50 0 1.26 142.4 19951221 193000.00 193500.00 142.2 69.32 19.19 0 11.06 -15.02 715 828 9.82 18.28 57 160 182.60 77.50 1 1.17 145.5 19951221 193000.00 193500.00 145.2 69.31 19.19 0 11.02 -5.20 722 823 9.78 19.17 63 168 182.60 77.50 2 1.09 148.7 19951221 193000.00 193500.00 148.3 69.31 19.19 0 11.11 -9.53 537 943 9.81 15.19 36 145 182.60 77.50 3 1.01 151.8 19951221 193000.00 193500.00 151.4 69.30 19.19 0 11.05 39.72 642 994 9.86 18.43 55 199 182.60 77.50 4 0.93 155.0 19951221 193000.00 193500.00 154.5 69.29 19.19 0 10.98 57.64 744 1002 9.77 23.54 69 210 182.60 77.50 5 0.86 158.1 19951221 193000.00 193500.00 157.5 69.29 19.19 0 10.91 -28.81 869 910 9.78 26.23 98 245 182.60 77.50 6 0.79 161.3 19951221 193000.00 193500.00 160.6 69.28 19.19 0 11.04 53.69 613 1140 9.81 18.40 51 212 182.60 77.50 7 0.73 164.4 19951221 193000.00 193500.00 163.7 69.28 19.19 0 10.95 6.22 789 1134 9.82 27.57 86 282 182.60 77.50 10 0.67 167.6 19951221 193000.00 193500.00 166.8 69.27 19.19 0 10.93 60.58 682 1157 9.85 26.36 82 313 182.60 77.50 12 0.61 170.7 19951221 193000.00 193500.00 169.9 69.27 19.19 0 10.99 38.05 617 1134 9.86 21.90 64 264 182.60 77.50 15 0.55 173.9 19951221 193000.00 193500.00 172.9 69.26 19.19 0 10.98 59.63 562 1271 9.85 23.04 58 291 182.60 77.50 18 0.49 177.0 19951221 193000.00 193500.00 176.0 69.26 19.19 0 11.00 17.22 556 1269 9.88 22.38 58 292 182.60 77.50 21 0.44 180.2 19951221 193000.00 193500.00 179.1 69.25 19.18 0 10.91 101.18 756 1307 9.87 32.88 96 378 182.60 77.50 23 0.39 183.3 19951221 193000.00 193500.00 182.2 69.24 19.18 0 10.91 80.99 681 1427 9.88 33.38 100 453 182.60 77.50 26 0.33 186.5 19951221 193000.00 193500.00 185.2 69.24 19.18 0 10.85 35.86 750 1177 9.86 35.67 125 430 182.60 77.50 28 0.28 189.6 19951221 193000.00 193500.00 188.3 69.23 19.18 0 10.92 18.99 563 1466 9.90 32.28 80 450 182.60 77.50 31 0.23 192.8 19951221 193000.00 193500.00 191.4 69.23 19.18 0 10.90 32.58 587 1391 9.88 33.52 84 428 182.60 77.50 34 0.18 195.9 19951221 193000.00 193500.00 194.5 69.22 19.18 0 10.85 72.95 820 1436 9.92 48.80 142 554 182.60 77.50 36 0.14 199.1 19951221 193000.00 193500.00 197.6 69.22 19.18 0 10.81 44.60 739 1366 9.88 53.90 141 560 182.60 77.50 39 0.09 202.2 19951221 193000.00 193500.00 200.6 69.21 19.18 0 10.81 25.85 771 1378 9.88 53.37 147 564 182.60 77.50 41 0.04 205.3 19951221 193000.00 193500.00 203.7 69.21 19.18 0 10.83 71.92 892 1464 9.93 56.18 176 633 182.60 77.50 43 0.02 208.5 19951221 193000.00 193500.00 206.8 69.20 19.18 0 10.86 -10.80 746 1637 9.95 48.30 142 668 182.60 77.50 45 0.00 211.6 19951221 193000.00 193500.00 209.9 69.20 19.18 0 10.81 12.19 687 1485 9.94 52.22 135 638 182.60 77.50 47 0.00 214.8 19951221 193000.00 193500.00 212.9 69.19 19.18 0 10.84 64.29 782 1513 9.95 58.04 152 644 182.60 77.50 49 0.00 217.9 19951221 193000.00 193500.00 216.0 69.19 19.18 0 10.89 2.55 1204 2189 10.05 70.83 265 1053 182.60 77.50 51 0.00 221.1 19951221 193000.00 193500.00 219.1 69.18 19.18 0 10.74 52.46 763 1379 9.95 75.06 197 780 182.60 77.50 53 0.00 224.2 19951221 193000.00 193500.00 222.2 69.17 19.17 0 10.84 -29.62 783 1542 9.99 64.73 182 766 182.60 77.50 55 0.00 227.4 19951221 193000.00 193500.00 225.3 69.17 19.17 0 10.82 -13.86 829 1564 10.00 66.78 193 796 182.60 77.50 56 0.00 230.5 19951221 193000.00 193500.00 228.3 69.16 19.17 0 10.89 2.59 554 1776 10.02 46.36 102 721 182.60 77.50 58 0.00 233.7 19951221 193000.00 193500.00 231.4 69.16 19.17 0 10.69 -119.65 832 1470 9.96 101.09 256 968 182.60 77.50 60 0.00 236.8 19951221 193000.00 193500.00 234.5 69.15 19.17 0 10.76 211.22 757 1478 10.00 83.05 202 860 182.60 77.50 62 0.00 240.0 19951221 193000.00 193500.00 237.6 69.15 19.17 0 10.75 -11.11 875 1621 10.05 95.85 274 1111 182.60 77.50 64 0.00 243.1 19951221 193000.00 193500.00 240.6 69.14 19.17 0 10.86 -16.89 746 2186 10.05 77.96 171 1086 182.60 77.50 66 0.00 246.3 19951221 193000.00 193500.00 243.7 69.14 19.17 0 10.77 38.79 505 1373 10.03 70.78 133 792 182.60 77.50 67 0.00 249.4 19951221 193000.00 193500.00 246.8 69.13 19.17 0 10.80 -24.43 578 1727 10.02 77.07 148 962 182.60 77.50 68 0.00 252.6 19951221 193000.00 193500.00 249.9 69.13 19.17 0 10.95 57.77 677 2239 10.06 54.69 128 933 182.60 77.50 70 0.00 255.7 19951221 193000.00 193500.00 253.0 69.12 19.17 0 10.78 -2.08 568 1700 10.07 79.84 157 1037 182.60 77.50 72 0.00 258.9 19951221 193000.00 193500.00 256.0 69.12 19.17 0 10.74 -26.50 688 1969 10.10 110.99 227 1441 182.60 77.50 74 0.00 262.0 19951221 193000.00 193500.00 259.1 69.11 19.17 0 10.83 -218.72 532 2545 10.10 75.56 144 1564 182.60 77.50 76 0.00 265.2 19951221 193000.00 193500.00 262.2 69.11 19.17 0 10.51 -260.23 336 1308 10.11 130.88 202 1730 182.60 77.50 78 0.00 268.3 19951221 193000.00 193500.00 265.3 69.10 19.17 0 10.39 146.66 1138 1286 10.03 321.16 681 1702 182.60 77.50 80 0.00 271.5 19951221 193000.00 193500.00 268.4 69.10 19.16 0 10.74 90.81 866 1735 10.13 114.13 308 1379 182.60 77.50 81 0.00 274.6 19951221 193000.00 193500.00 271.4 69.09 19.16 0 10.67 -340.22 1593 2206 10.15 246.42 760 2292 182.60 77.50 83 0.00 277.7 19951221 193000.00 193500.00 143.3 69.31 19.19 0 11.09 18.05 665 602 8.71 1.00 4 9 182.60 77.50 1 1.14 146.7 19951221 193000.00 193500.00 165.3 69.27 19.19 0 10.98 33.91 728 966 8.59 1.22 4 13 182.60 77.50 11 0.64 169.2 19951221 193000.00 193500.00 187.2 69.24 19.18 0 10.89 47.63 734 1168 8.59 1.60 5 19 182.60 77.50 30 0.25 191.7 19951221 193000.00 193500.00 209.2 69.20 19.18 0 10.84 38.02 777 1379 8.61 2.24 8 30 182.60 77.50 47 0.00 214.1 19951221 193000.00 193500.00 231.2 69.16 19.17 0 10.80 25.42 850 1586 8.69 2.96 10 42 182.60 77.50 60 0.00 236.6 19951221 193000.00 193500.00 253.2 69.12 19.17 0 10.73 17.26 919 1686 8.72 4.46 14 58 182.60 77.50 72 0.00 259.1 19951221 193000.00 193500.00 275.2 69.08 19.16 0 10.64 15.46 955 1686 8.78 6.91 20 81 182.60 77.50 85 0.00 281.6 19951221 193000.00 193500.00 297.2 69.05 19.16 0 10.57 19.26 916 1692 8.80 9.22 23 98 182.60 77.50 96 0.00 304.1 19951221 193000.00 193500.00 319.2 69.01 19.15 0 10.46 18.06 959 1525 8.88 14.41 38 144 182.60 77.50 100 0.00 326.6 19951221 193000.00 193500.00 341.2 68.98 19.15 0 10.37 -59.60 1151 1489 9.03 22.62 75 243 182.60 77.50 100 0.00 349.1 19951221 193000.00 193500.00 363.2 68.94 19.15 0 10.27 -3.13 1233 1237 9.13 31.85 120 320 182.60 77.50 100 0.00 371.5 19951221 193000.00 193500.00 385.2 68.90 19.14 0 10.26 -50.86 1276 1441 9.21 42.54 163 475 182.60 77.50 100 0.00 394.0 19951221 193000.00 193500.00 407.2 68.87 19.14 0 9.98 -204.98 1668 682 9.45 65.30 426 691 182.60 77.50 100 0.00 416.5 19951221 193000.00 193500.00 429.2 68.84 19.13 0 10.15 -281.01 1575 1829 9.55 108.11 482 1579 182.60 77.50 100 0.00 439.0 19951221 193000.00 193500.00 451.3 68.80 19.13 0 9.34 -148.55 2345 24 8.98 146.32 645 81 182.60 77.50 100 0.00 461.5 19951221 193000.00 193500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1875 10.18 1083.77 3657 15798 182.60 77.50 100 0.00 484.0 19951221 193000.00 193500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1896 10.22 1154.26 4068 17248 182.60 77.50 100 0.00 506.4 19951221 193000.00 193500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1917 10.21 1236.10 3964 17129 182.60 77.50 100 0.00 528.9 19951221 193000.00 193500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1937 10.24 1428.73 4457 18390 182.60 77.50 100 0.00 551.4 19951221 193000.00 193500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1957 10.24 1511.49 4631 18502 182.60 77.50 100 0.00 573.9 19951221 193000.00 193500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1972 10.26 1655.70 4900 19266 182.60 77.50 100 0.00 596.4 19951221 193500.00 194000.00 92.9 69.41 19.20 0 10.48 10.51 185 185 9.15 8.11 43 43 182.60 77.50 0 4.12 95.2 19951221 193500.00 194000.00 96.0 69.40 19.20 0 10.71 7.62 188 188 9.18 5.71 24 24 182.60 77.50 0 4.00 98.3 19951221 193500.00 194000.00 99.1 69.40 19.20 0 10.91 5.89 169 169 9.15 4.60 9 9 182.60 77.50 0 3.65 101.5 19951221 193500.00 194000.00 102.2 69.39 19.20 0 11.03 13.19 187 187 9.07 3.85 6 6 182.60 77.50 0 3.20 104.6 19951221 193500.00 194000.00 105.3 69.38 19.20 0 11.13 -4.53 192 192 9.11 3.61 6 6 182.60 77.50 0 3.25 107.8 19951221 193500.00 194000.00 108.3 69.38 19.20 0 11.20 -8.21 183 180 9.64 3.29 8 18 182.60 77.50 0 2.86 110.9 19951221 193500.00 194000.00 111.4 69.37 19.20 0 11.30 -16.33 179 216 9.69 3.02 6 18 182.60 77.50 0 2.63 114.1 19951221 193500.00 194000.00 114.5 69.37 19.20 0 11.28 -28.68 360 346 9.66 4.37 13 30 182.60 77.50 0 2.41 117.2 19951221 193500.00 194000.00 117.6 69.36 19.20 0 11.27 -8.17 425 468 9.68 6.06 16 41 182.60 77.50 0 2.20 120.4 19951221 193500.00 194000.00 120.6 69.36 19.20 0 11.22 3.68 451 504 9.72 7.52 19 53 182.60 77.50 0 2.01 123.5 19951221 193500.00 194000.00 123.7 69.35 19.20 0 11.20 28.33 456 538 9.75 7.94 23 65 182.60 77.50 0 1.84 126.7 19951221 193500.00 194000.00 126.8 69.34 19.20 0 11.17 30.73 458 566 9.75 9.83 25 73 182.60 77.50 0 1.69 129.8 19951221 193500.00 194000.00 129.9 69.34 19.20 0 11.13 25.32 502 601 9.71 11.89 27 76 182.60 77.50 0 1.57 132.9 19951221 193500.00 194000.00 132.9 69.33 19.19 0 11.10 14.73 573 598 9.78 12.59 38 99 182.60 77.50 0 1.46 136.1 19951221 193500.00 194000.00 136.0 69.33 19.19 0 11.09 32.86 569 691 9.78 13.05 40 114 182.60 77.50 0 1.35 139.2 19951221 193500.00 194000.00 139.1 69.32 19.19 0 11.06 -2.52 587 711 9.79 15.39 45 130 182.60 77.50 0 1.26 142.4 19951221 193500.00 194000.00 142.2 69.32 19.19 0 11.01 -14.91 712 708 9.78 18.01 60 146 182.60 77.50 1 1.17 145.5 19951221 193500.00 194000.00 145.2 69.31 19.19 0 11.04 9.49 620 803 9.76 17.61 46 139 182.60 77.50 2 1.09 148.7 19951221 193500.00 194000.00 148.3 69.31 19.19 0 10.98 52.55 638 848 9.81 19.44 60 189 182.60 77.50 3 1.01 151.8 19951221 193500.00 194000.00 151.4 69.30 19.19 0 10.97 21.84 609 851 9.81 20.10 57 187 182.60 77.50 4 0.93 155.0 19951221 193500.00 194000.00 154.5 69.29 19.19 0 10.94 32.90 734 879 9.80 22.28 77 218 182.60 77.50 5 0.86 158.1 19951221 193500.00 194000.00 157.5 69.29 19.19 0 10.90 13.52 814 921 9.79 25.00 95 253 182.60 77.50 6 0.79 161.3 19951221 193500.00 194000.00 160.6 69.28 19.19 0 10.92 46.72 573 939 9.82 22.04 65 242 182.60 77.50 7 0.73 164.4 19951221 193500.00 194000.00 163.7 69.28 19.19 0 10.94 5.99 510 1015 9.81 19.96 52 233 182.60 77.50 10 0.67 167.6 19951221 193500.00 194000.00 166.8 69.27 19.19 0 10.89 -11.99 773 1124 9.79 26.04 87 289 182.60 77.50 12 0.61 170.7 19951221 193500.00 194000.00 169.9 69.27 19.19 0 10.90 13.78 587 1007 9.80 23.92 68 260 182.60 77.50 15 0.55 173.9 19951221 193500.00 194000.00 172.9 69.26 19.19 0 10.83 17.33 719 1096 9.82 34.15 110 375 182.60 77.50 18 0.49 177.0 19951221 193500.00 194000.00 176.0 69.26 19.19 0 10.85 58.03 633 1048 9.82 27.96 87 322 182.60 77.50 21 0.44 180.2 19951221 193500.00 194000.00 179.1 69.25 19.18 0 10.78 19.68 721 1084 9.80 39.48 116 389 182.60 77.50 23 0.39 183.3 19951221 193500.00 194000.00 182.2 69.24 19.18 0 10.87 83.92 590 1250 9.84 33.81 85 387 182.60 77.50 26 0.33 186.5 19951221 193500.00 194000.00 185.2 69.24 19.18 0 10.77 53.16 609 1001 9.79 39.30 107 379 182.60 77.50 28 0.28 189.6 19951221 193500.00 194000.00 188.3 69.23 19.18 0 10.84 1.97 616 1234 9.86 39.44 95 416 182.60 77.50 31 0.23 192.8 19951221 193500.00 194000.00 191.4 69.23 19.18 0 10.81 27.31 654 1219 9.88 40.14 121 490 182.60 77.50 34 0.18 195.9 19951221 193500.00 194000.00 194.5 69.22 19.18 0 10.85 -9.49 573 1273 9.90 36.51 91 444 182.60 77.50 36 0.14 199.1 19951221 193500.00 194000.00 197.6 69.22 19.18 0 10.77 -99.83 878 1252 9.89 54.99 187 597 182.60 77.50 39 0.09 202.2 19951221 193500.00 194000.00 200.6 69.21 19.18 0 10.75 61.06 702 1210 9.87 50.66 149 556 182.60 77.50 41 0.04 205.3 19951221 193500.00 194000.00 203.7 69.21 19.18 0 10.78 -38.99 994 1448 9.93 64.89 233 751 182.60 77.50 43 0.02 208.5 19951221 193500.00 194000.00 206.8 69.20 19.18 0 10.85 98.63 640 1645 9.94 50.99 115 642 182.60 77.50 45 0.00 211.6 19951221 193500.00 194000.00 209.9 69.20 19.18 0 10.76 -44.66 922 1387 9.94 61.79 228 759 182.60 77.50 47 0.00 214.8 19951221 193500.00 194000.00 212.9 69.19 19.18 0 10.58 103.07 1342 913 9.96 93.19 542 946 182.60 77.50 49 0.00 217.9 19951221 193500.00 194000.00 216.0 69.19 19.18 0 10.86 -26.67 993 1807 10.00 75.54 227 887 182.60 77.50 51 0.00 221.1 19951221 193500.00 194000.00 219.1 69.18 19.18 0 10.86 46.67 883 1851 9.98 62.52 182 826 182.60 77.50 53 0.00 224.2 19951221 193500.00 194000.00 222.2 69.17 19.17 0 10.81 16.51 1092 1733 9.98 80.66 280 957 182.60 77.50 55 0.00 227.4 19951221 193500.00 194000.00 225.3 69.17 19.17 0 10.68 0.86 1385 1337 9.95 105.25 511 1122 182.60 77.50 56 0.00 230.5 19951221 193500.00 194000.00 228.3 69.16 19.17 0 10.88 52.70 640 1723 9.99 53.07 123 720 182.60 77.50 58 0.00 233.7 19951221 193500.00 194000.00 231.4 69.16 19.17 0 10.75 -151.96 921 1314 9.98 85.16 261 824 182.60 77.50 60 0.00 236.8 19951221 193500.00 194000.00 234.5 69.15 19.17 0 10.78 -45.46 984 1714 10.06 96.62 291 1107 182.60 77.50 62 0.00 240.0 19951221 193500.00 194000.00 237.6 69.15 19.17 0 10.85 -79.62 744 1980 10.03 71.43 169 988 182.60 77.50 64 0.00 243.1 19951221 193500.00 194000.00 240.6 69.14 19.17 0 10.65 -4.90 1323 1113 10.03 122.35 532 1094 182.60 77.50 66 0.00 246.3 19951221 193500.00 194000.00 243.7 69.14 19.17 0 10.59 98.02 1527 1029 10.03 119.95 718 1238 182.60 77.50 67 0.00 249.4 19951221 193500.00 194000.00 246.8 69.13 19.17 0 10.71 -89.95 449 1071 10.02 67.95 128 672 182.60 77.50 68 0.00 252.6 19951221 193500.00 194000.00 249.9 69.13 19.17 0 10.63 28.20 980 1218 10.05 129.84 428 1198 182.60 77.50 70 0.00 255.7 19951221 193500.00 194000.00 253.0 69.12 19.17 0 10.77 125.05 1218 1754 10.09 123.48 423 1334 182.60 77.50 72 0.00 258.9 19951221 193500.00 194000.00 256.0 69.12 19.17 0 10.70 -86.78 1478 1572 10.16 143.44 727 1818 182.60 77.50 74 0.00 262.0 19951221 193500.00 194000.00 259.1 69.11 19.17 0 10.77 -11.02 570 1804 10.11 88.34 179 1252 182.60 77.50 76 0.00 265.2 19951221 193500.00 194000.00 262.2 69.11 19.17 0 10.75 -33.69 821 1407 10.06 109.80 270 1009 182.60 77.50 78 0.00 268.3 19951221 193500.00 194000.00 265.3 69.10 19.17 0 10.96 108.15 664 2108 10.09 57.38 118 856 182.60 77.50 80 0.00 271.5 19951221 193500.00 194000.00 268.4 69.10 19.16 0 10.81 -108.54 683 1860 10.11 86.40 192 1156 182.60 77.50 81 0.00 274.6 19951221 193500.00 194000.00 271.4 69.09 19.16 0 10.48 -269.00 2231 911 10.22 225.31 1843 2317 182.60 77.50 83 0.00 277.7 19951221 193500.00 194000.00 143.3 69.31 19.19 0 11.05 11.78 628 590 8.61 1.00 4 8 182.60 77.50 1 1.14 146.7 19951221 193500.00 194000.00 165.3 69.27 19.19 0 10.93 19.45 691 915 8.61 1.18 5 15 182.60 77.50 11 0.64 169.2 19951221 193500.00 194000.00 187.2 69.24 19.18 0 10.83 15.31 716 1128 8.55 1.64 6 20 182.60 77.50 30 0.25 191.7 19951221 193500.00 194000.00 209.2 69.20 19.18 0 10.79 0.91 810 1342 8.64 2.40 9 32 182.60 77.50 47 0.00 214.1 19951221 193500.00 194000.00 231.2 69.16 19.17 0 10.78 -5.85 942 1518 8.66 3.12 11 40 182.60 77.50 60 0.00 236.6 19951221 193500.00 194000.00 253.2 69.12 19.17 0 10.76 2.83 976 1640 8.71 4.40 13 50 182.60 77.50 72 0.00 259.1 19951221 193500.00 194000.00 275.2 69.08 19.16 0 10.70 -8.48 906 1597 8.76 5.65 15 62 182.60 77.50 85 0.00 281.6 19951221 193500.00 194000.00 297.2 69.05 19.16 0 10.61 12.21 975 1506 8.85 7.74 25 90 182.60 77.50 96 0.00 304.1 19951221 193500.00 194000.00 319.2 69.01 19.15 0 10.53 -1.95 992 1432 8.88 11.54 34 116 182.60 77.50 100 0.00 326.6 19951221 193500.00 194000.00 341.2 68.98 19.15 0 10.47 -28.44 986 1503 8.99 15.41 45 165 182.60 77.50 100 0.00 349.1 19951221 193500.00 194000.00 363.2 68.94 19.15 0 10.40 30.46 1053 1417 9.01 22.39 63 208 182.60 77.50 100 0.00 371.5 19951221 193500.00 194000.00 385.2 68.90 19.14 0 10.34 -13.64 1138 1547 9.12 31.58 104 342 182.60 77.50 100 0.00 394.0 19951221 193500.00 194000.00 407.2 68.87 19.14 0 10.26 -38.39 1303 1467 9.26 48.81 174 516 182.60 77.50 100 0.00 416.5 19951221 193500.00 194000.00 429.2 68.84 19.13 0 10.28 -23.92 1046 1711 9.28 52.62 151 599 182.60 77.50 100 0.00 439.0 19951221 193500.00 194000.00 451.3 68.80 19.13 0 10.18 -223.35 1289 1653 9.46 92.26 321 1092 182.60 77.50 100 0.00 461.5 19951221 193500.00 194000.00 473.3 68.77 19.13 3 9.44 188.44 2374 24 8.46 113.61 459 12 182.60 77.50 100 0.00 484.0 19951221 193500.00 194000.00 495.3 68.74 19.12 2 9.73 -0.00 1460 1895 10.20 898.76 3688 15657 182.60 77.50 100 0.00 506.4 19951221 193500.00 194000.00 517.3 68.70 19.12 2 9.72 -0.00 1460 1916 10.22 1049.30 4037 17000 182.60 77.50 100 0.00 528.9 19951221 193500.00 194000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1937 10.23 1371.61 4455 18057 182.60 77.50 100 0.00 551.4 19951221 193500.00 194000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1957 10.25 1522.68 4724 18980 182.60 77.50 100 0.00 573.9 19951221 193500.00 194000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1972 10.26 1656.11 4643 19051 182.60 77.50 100 0.00 596.4 19951221 194000.00 194500.00 92.9 69.41 19.20 0 10.58 -12.62 187 187 9.09 5.93 34 34 182.60 77.50 0 4.16 95.2 19951221 194000.00 194500.00 96.0 69.40 19.20 0 10.75 16.16 171 171 9.07 5.15 15 15 182.60 77.50 0 3.88 98.3 19951221 194000.00 194500.00 99.1 69.40 19.20 0 10.87 9.45 171 171 9.14 4.80 10 10 182.60 77.50 0 3.60 101.5 19951221 194000.00 194500.00 102.2 69.39 19.20 0 10.97 6.47 190 190 9.13 4.78 8 8 182.60 77.50 0 3.23 104.6 19951221 194000.00 194500.00 105.3 69.38 19.20 3 11.07 -7.58 189 189 9.10 3.76 4 4 182.60 77.50 0 0.00 107.8 19951221 194000.00 194500.00 108.3 69.38 19.20 0 11.22 -4.13 160 224 9.70 3.32 7 22 182.60 77.50 0 2.86 110.9 19951221 194000.00 194500.00 111.4 69.37 19.20 0 11.29 -7.20 181 254 9.69 3.31 6 21 182.60 77.50 0 2.63 114.1 19951221 194000.00 194500.00 114.5 69.37 19.20 0 11.20 -15.12 381 322 9.63 5.08 16 33 182.60 77.50 0 2.41 117.2 19951221 194000.00 194500.00 117.6 69.36 19.20 0 11.24 -9.95 399 446 9.67 5.95 16 42 182.60 77.50 0 2.20 120.4 19951221 194000.00 194500.00 120.6 69.36 19.20 0 11.19 12.38 453 517 9.68 8.01 19 52 182.60 77.50 0 2.01 123.5 19951221 194000.00 194500.00 123.7 69.35 19.20 0 11.16 15.16 474 516 9.71 8.43 24 64 182.60 77.50 0 1.84 126.7 19951221 194000.00 194500.00 126.8 69.34 19.20 0 11.16 9.29 482 604 9.75 9.32 26 77 182.60 77.50 0 1.69 129.8 19951221 194000.00 194500.00 129.9 69.34 19.20 0 11.12 -11.87 542 650 9.77 11.14 33 94 182.60 77.50 0 1.57 132.9 19951221 194000.00 194500.00 132.9 69.33 19.19 0 11.06 -6.47 601 662 9.78 13.15 43 116 182.60 77.50 0 1.46 136.1 19951221 194000.00 194500.00 136.0 69.33 19.19 0 11.04 -10.86 687 730 9.71 15.60 50 123 182.60 77.50 0 1.35 139.2 19951221 194000.00 194500.00 139.1 69.32 19.19 0 11.01 24.36 680 740 9.75 17.55 53 140 182.60 77.50 0 1.26 142.4 19951221 194000.00 194500.00 142.2 69.32 19.19 0 11.01 11.15 668 812 9.76 17.74 51 150 182.60 77.50 1 1.17 145.5 19951221 194000.00 194500.00 145.2 69.31 19.19 0 10.95 9.58 720 795 9.77 20.41 66 177 182.60 77.50 2 1.09 148.7 19951221 194000.00 194500.00 148.3 69.31 19.19 0 10.99 -4.58 620 906 9.76 17.25 52 173 182.60 77.50 3 1.01 151.8 19951221 194000.00 194500.00 151.4 69.30 19.19 0 10.95 26.98 668 1007 9.76 21.03 62 213 182.60 77.50 4 0.93 155.0 19951221 194000.00 194500.00 154.5 69.29 19.19 0 10.88 10.22 800 958 9.76 25.47 87 248 182.60 77.50 5 0.86 158.1 19951221 194000.00 194500.00 157.5 69.29 19.19 0 10.88 -10.51 757 1004 9.80 26.11 89 278 182.60 77.50 6 0.79 161.3 19951221 194000.00 194500.00 160.6 69.28 19.19 0 10.82 19.18 721 922 9.79 29.35 103 304 182.60 77.50 7 0.73 164.4 19951221 194000.00 194500.00 163.7 69.28 19.19 0 10.83 -17.65 727 1101 9.76 31.82 98 329 182.60 77.50 10 0.67 167.6 19951221 194000.00 194500.00 166.8 69.27 19.19 0 10.83 6.92 733 1247 9.80 35.51 108 406 182.60 77.50 12 0.61 170.7 19951221 194000.00 194500.00 169.9 69.27 19.19 0 10.88 21.83 801 1252 9.83 30.29 103 367 182.60 77.50 15 0.55 173.9 19951221 194000.00 194500.00 172.9 69.26 19.19 0 10.75 -19.87 784 1060 9.77 42.02 135 409 182.60 77.50 18 0.49 177.0 19951221 194000.00 194500.00 176.0 69.26 19.19 0 10.70 64.99 830 948 9.80 41.52 172 454 182.60 77.50 21 0.44 180.2 19951221 194000.00 194500.00 179.1 69.25 19.18 0 10.67 49.45 890 877 9.81 48.54 193 454 182.60 77.50 23 0.39 183.3 19951221 194000.00 194500.00 182.2 69.24 19.18 0 10.64 64.55 1110 963 9.85 60.07 294 628 182.60 77.50 26 0.33 186.5 19951221 194000.00 194500.00 185.2 69.24 19.18 0 10.66 69.91 1162 1080 9.87 62.21 303 689 182.60 77.50 28 0.28 189.6 19951221 194000.00 194500.00 188.3 69.23 19.18 0 10.75 32.09 642 937 9.80 39.02 117 383 182.60 77.50 31 0.23 192.8 19951221 194000.00 194500.00 191.4 69.23 19.18 0 10.77 54.62 786 1358 9.82 49.40 153 564 182.60 77.50 34 0.18 195.9 19951221 194000.00 194500.00 194.5 69.22 19.18 0 10.65 -12.97 554 877 9.85 49.25 139 484 182.60 77.50 36 0.14 199.1 19951221 194000.00 194500.00 197.6 69.22 19.18 0 10.68 -27.69 1022 1097 9.86 63.78 268 657 182.60 77.50 39 0.09 202.2 19951221 194000.00 194500.00 200.6 69.21 19.18 0 10.74 -21.86 894 1274 9.86 61.08 182 589 182.60 77.50 41 0.04 205.3 19951221 194000.00 194500.00 203.7 69.21 19.18 0 10.68 -7.28 981 1035 9.92 66.69 264 666 182.60 77.50 43 0.02 208.5 19951221 194000.00 194500.00 206.8 69.20 19.18 0 10.66 0.94 1092 1166 9.93 78.07 343 850 182.60 77.50 45 0.00 211.6 19951221 194000.00 194500.00 209.9 69.20 19.18 0 10.73 8.57 1001 1214 9.90 69.60 260 711 182.60 77.50 47 0.00 214.8 19951221 194000.00 194500.00 212.9 69.19 19.18 0 10.83 -29.27 746 1501 9.92 53.56 145 625 182.60 77.50 49 0.00 217.9 19951221 194000.00 194500.00 216.0 69.19 19.18 0 10.86 54.30 767 1851 9.96 54.41 136 722 182.60 77.50 51 0.00 221.1 19951221 194000.00 194500.00 219.1 69.18 19.18 0 10.72 174.20 600 1143 9.93 61.98 148 616 182.60 77.50 53 0.00 224.2 19951221 194000.00 194500.00 222.2 69.17 19.17 0 10.46 157.80 1850 545 10.07 105.01 1106 1177 182.60 77.50 55 0.00 227.4 19951221 194000.00 194500.00 225.3 69.17 19.17 0 10.41 55.63 3315 173 10.27 92.22 2530 1332 182.60 77.50 56 0.00 230.5 19951221 194000.00 194500.00 228.3 69.16 19.17 0 10.69 156.85 1003 1422 9.99 108.76 357 1110 182.60 77.50 58 0.00 233.7 19951221 194000.00 194500.00 231.4 69.16 19.17 0 10.82 163.46 1104 2036 10.04 94.90 308 1221 182.60 77.50 60 0.00 236.8 19951221 194000.00 194500.00 234.5 69.15 19.17 1 10.81 84.69 1466 1985 10.08 114.93 467 1409 182.60 77.50 62 0.00 240.0 19951221 194000.00 194500.00 237.6 69.15 19.17 0 10.72 90.32 761 1234 9.99 78.17 225 804 182.60 77.50 64 0.00 243.1 19951221 194000.00 194500.00 240.6 69.14 19.17 0 10.75 127.50 1011 1844 10.07 123.53 352 1382 182.60 77.50 66 0.00 246.3 19951221 194000.00 194500.00 243.7 69.14 19.17 0 10.74 154.60 857 1319 10.00 89.47 262 879 182.60 77.50 67 0.00 249.4 19951221 194000.00 194500.00 246.8 69.13 19.17 0 10.74 35.63 909 1705 10.10 110.84 305 1272 182.60 77.50 68 0.00 252.6 19951221 194000.00 194500.00 249.9 69.13 19.17 0 10.89 -19.97 736 2055 10.07 70.37 162 987 182.60 77.50 70 0.00 255.7 19951221 194000.00 194500.00 253.0 69.12 19.17 0 10.77 -116.02 717 1549 10.06 91.07 205 969 182.60 77.50 72 0.00 258.9 19951221 194000.00 194500.00 256.0 69.12 19.17 0 10.76 326.36 616 1445 10.05 84.55 176 903 182.60 77.50 74 0.00 262.0 19951221 194000.00 194500.00 259.1 69.11 19.17 0 10.82 325.16 737 2237 10.14 96.55 217 1459 182.60 77.50 76 0.00 265.2 19951221 194000.00 194500.00 262.2 69.11 19.17 0 10.73 30.80 693 1686 10.12 121.87 233 1258 182.60 77.50 78 0.00 268.3 19951221 194000.00 194500.00 265.3 69.10 19.17 1 10.74 -128.07 1279 1674 10.11 150.95 503 1474 182.60 77.50 80 0.00 271.5 19951221 194000.00 194500.00 268.4 69.10 19.16 2 10.16 -0.00 939 1296 10.35 786.21 2321 7561 182.60 77.50 81 0.00 274.6 19951221 194000.00 194500.00 271.4 69.09 19.16 0 10.84 -72.84 527 2269 10.12 81.04 144 1411 182.60 77.50 83 0.00 277.7 19951221 194000.00 194500.00 143.3 69.31 19.19 0 11.01 -1.58 642 590 8.66 1.00 4 9 182.60 77.50 1 1.14 146.7 19951221 194000.00 194500.00 165.3 69.27 19.19 0 10.87 4.49 766 909 8.57 1.26 6 16 182.60 77.50 11 0.64 169.2 19951221 194000.00 194500.00 187.2 69.24 19.18 0 10.76 15.44 830 1107 8.51 1.88 8 23 182.60 77.50 30 0.25 191.7 19951221 194000.00 194500.00 209.2 69.20 19.18 0 10.74 19.00 911 1272 8.57 2.79 10 31 182.60 77.50 47 0.00 214.1 19951221 194000.00 194500.00 231.2 69.16 19.17 0 10.75 22.98 984 1440 8.64 3.81 11 38 182.60 77.50 60 0.00 236.6 19951221 194000.00 194500.00 253.2 69.12 19.17 0 10.72 38.65 1007 1506 8.71 4.71 14 49 182.60 77.50 72 0.00 259.1 19951221 194000.00 194500.00 275.2 69.08 19.16 0 10.66 44.60 1059 1415 8.79 6.35 21 66 182.60 77.50 85 0.00 281.6 19951221 194000.00 194500.00 297.2 69.05 19.16 0 10.60 59.00 994 1371 8.79 7.64 23 76 182.60 77.50 96 0.00 304.1 19951221 194000.00 194500.00 319.2 69.01 19.15 0 10.55 61.06 934 1340 8.87 9.29 29 98 182.60 77.50 100 0.00 326.6 19951221 194000.00 194500.00 341.2 68.98 19.15 0 10.47 59.80 988 1273 8.91 13.69 42 131 182.60 77.50 100 0.00 349.1 19951221 194000.00 194500.00 363.2 68.94 19.15 0 10.39 65.10 1017 1214 8.98 19.47 62 180 182.60 77.50 100 0.00 371.5 19951221 194000.00 194500.00 385.2 68.90 19.14 0 10.38 102.09 1030 1453 9.11 25.80 77 267 182.60 77.50 100 0.00 394.0 19951221 194000.00 194500.00 407.2 68.87 19.14 0 10.32 7.77 792 1419 9.16 31.61 77 327 182.60 77.50 100 0.00 416.5 19951221 194000.00 194500.00 429.2 68.84 19.13 0 10.17 47.85 1078 1129 9.32 53.12 195 559 182.60 77.50 100 0.00 439.0 19951221 194000.00 194500.00 451.3 68.80 19.13 0 10.18 -193.30 1333 1531 9.45 88.76 313 983 182.60 77.50 100 0.00 461.5 19951221 194000.00 194500.00 473.3 68.77 19.13 0 10.24 -125.38 719 1502 9.33 58.11 127 622 182.60 77.50 100 0.00 484.0 19951221 194000.00 194500.00 495.3 68.74 19.12 0 10.30 -73.68 496 2162 9.40 56.13 99 970 182.60 77.50 100 0.00 506.4 19951221 194000.00 194500.00 517.3 68.70 19.12 0 10.30 171.27 269 1740 9.36 44.43 59 834 182.60 77.50 100 0.00 528.9 19951221 194000.00 194500.00 539.4 68.67 19.11 1 10.18 267.70 387 1844 9.54 90.87 139 1478 182.60 77.50 100 0.00 551.4 19951221 194000.00 194500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1956 10.24 1545.22 4438 18445 182.60 77.50 100 0.00 573.9 19951221 194000.00 194500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1972 10.26 1562.71 4914 19242 182.60 77.50 100 0.00 596.4 19951221 194500.00 195000.00 92.9 69.41 19.20 0 10.37 10.66 245 245 9.21 9.24 80 80 182.60 77.50 0 4.25 95.2 19951221 194500.00 195000.00 96.0 69.40 19.20 0 10.54 12.66 165 165 9.01 7.85 18 18 182.60 77.50 0 3.72 98.3 19951221 194500.00 195000.00 99.1 69.40 19.20 0 10.73 16.54 182 182 9.07 5.97 13 13 182.60 77.50 0 3.71 101.5 19951221 194500.00 195000.00 102.2 69.39 19.20 0 10.87 -0.88 190 190 9.06 4.92 8 8 182.60 77.50 0 3.02 104.6 19951221 194500.00 195000.00 105.3 69.38 19.20 0 11.01 -0.63 210 210 9.05 4.48 6 6 182.60 77.50 0 2.98 107.8 19951221 194500.00 195000.00 108.3 69.38 19.20 0 11.16 -7.38 180 273 9.61 3.69 7 24 182.60 77.50 0 2.86 110.9 19951221 194500.00 195000.00 111.4 69.37 19.20 0 11.23 -18.26 207 325 9.67 3.83 8 28 182.60 77.50 0 2.63 114.1 19951221 194500.00 195000.00 114.5 69.37 19.20 0 11.17 -23.58 412 352 9.61 5.34 17 36 182.60 77.50 0 2.41 117.2 19951221 194500.00 195000.00 117.6 69.36 19.20 0 11.18 -2.90 477 456 9.63 6.25 20 47 182.60 77.50 0 2.20 120.4 19951221 194500.00 195000.00 120.6 69.36 19.20 0 11.15 7.72 492 485 9.63 6.93 22 52 182.60 77.50 0 2.01 123.5 19951221 194500.00 195000.00 123.7 69.35 19.20 0 11.12 -0.07 512 500 9.66 9.08 26 62 182.60 77.50 0 1.84 126.7 19951221 194500.00 195000.00 126.8 69.34 19.20 0 11.13 -10.03 542 586 9.69 9.57 28 74 182.60 77.50 0 1.69 129.8 19951221 194500.00 195000.00 129.9 69.34 19.20 0 11.03 -3.39 691 569 9.73 12.74 50 106 182.60 77.50 0 1.57 132.9 19951221 194500.00 195000.00 132.9 69.33 19.19 0 11.05 3.95 666 683 9.77 14.19 49 124 182.60 77.50 0 1.46 136.1 19951221 194500.00 195000.00 136.0 69.33 19.19 0 11.00 -0.31 749 678 9.72 16.23 57 128 182.60 77.50 0 1.35 139.2 19951221 194500.00 195000.00 139.1 69.32 19.19 0 10.97 -1.07 740 715 9.74 17.25 65 154 182.60 77.50 0 1.26 142.4 19951221 194500.00 195000.00 142.2 69.32 19.19 0 10.92 20.52 804 702 9.73 20.93 81 174 182.60 77.50 1 1.17 145.5 19951221 194500.00 195000.00 145.2 69.31 19.19 0 10.95 8.55 732 844 9.75 19.29 66 182 182.60 77.50 2 1.09 148.7 19951221 194500.00 195000.00 148.3 69.31 19.19 0 10.93 16.76 762 870 9.76 21.05 75 204 182.60 77.50 3 1.01 151.8 19951221 194500.00 195000.00 151.4 69.30 19.19 0 10.91 25.39 761 921 9.81 24.45 83 242 182.60 77.50 4 0.93 155.0 19951221 194500.00 195000.00 154.5 69.29 19.19 0 10.86 42.47 973 937 9.76 29.39 120 282 182.60 77.50 5 0.86 158.1 19951221 194500.00 195000.00 157.5 69.29 19.19 0 10.82 86.56 878 1071 9.82 32.72 134 384 182.60 77.50 6 0.79 161.3 19951221 194500.00 195000.00 160.6 69.28 19.19 0 10.83 33.85 847 1102 9.75 32.43 101 306 182.60 77.50 7 0.73 164.4 19951221 194500.00 195000.00 163.7 69.28 19.19 0 10.86 4.79 938 1193 9.81 30.94 119 358 182.60 77.50 10 0.67 167.6 19951221 194500.00 195000.00 166.8 69.27 19.19 0 10.67 22.34 1153 827 9.79 47.01 242 450 182.60 77.50 12 0.61 170.7 19951221 194500.00 195000.00 169.9 69.27 19.19 0 10.84 2.53 783 1235 9.78 32.71 106 371 182.60 77.50 15 0.55 173.9 19951221 194500.00 195000.00 172.9 69.26 19.19 0 10.75 76.64 658 1050 9.79 36.01 113 401 182.60 77.50 18 0.49 177.0 19951221 194500.00 195000.00 176.0 69.26 19.19 0 10.81 152.52 676 1289 9.79 36.96 102 425 182.60 77.50 21 0.44 180.2 19951221 194500.00 195000.00 179.1 69.25 19.18 0 10.75 141.49 595 1168 9.83 39.36 109 468 182.60 77.50 23 0.39 183.3 19951221 194500.00 195000.00 182.2 69.24 19.18 0 10.70 115.20 790 1040 9.78 49.26 162 474 182.60 77.50 26 0.33 186.5 19951221 194500.00 195000.00 185.2 69.24 19.18 0 10.68 30.61 947 1028 9.80 60.25 226 562 182.60 77.50 28 0.28 189.6 19951221 194500.00 195000.00 188.3 69.23 19.18 0 10.61 64.32 1343 988 9.85 64.89 394 733 182.60 77.50 31 0.23 192.8 19951221 194500.00 195000.00 191.4 69.23 19.18 0 10.74 94.20 573 1164 9.84 45.32 114 503 182.60 77.50 34 0.18 195.9 19951221 194500.00 195000.00 194.5 69.22 19.18 0 10.78 46.30 595 1231 9.86 39.78 111 496 182.60 77.50 36 0.14 199.1 19951221 194500.00 195000.00 197.6 69.22 19.18 0 10.65 74.53 719 987 9.86 59.32 186 573 182.60 77.50 39 0.09 202.2 19951221 194500.00 195000.00 200.6 69.21 19.18 0 10.68 75.35 1013 1179 9.89 68.91 279 741 182.60 77.50 41 0.04 205.3 19951221 194500.00 195000.00 203.7 69.21 19.18 0 10.77 2.36 849 1436 9.89 60.92 182 667 182.60 77.50 43 0.02 208.5 19951221 194500.00 195000.00 206.8 69.20 19.18 0 10.72 9.21 965 1355 9.94 68.74 251 799 182.60 77.50 45 0.00 211.6 19951221 194500.00 195000.00 209.9 69.20 19.18 0 10.62 -19.51 1065 1112 9.95 86.96 397 962 182.60 77.50 47 0.00 214.8 19951221 194500.00 195000.00 212.9 69.19 19.18 0 10.63 27.56 481 1008 9.93 66.24 146 667 182.60 77.50 49 0.00 217.9 19951221 194500.00 195000.00 216.0 69.19 19.18 0 10.70 268.76 1049 1477 9.96 85.35 331 1021 182.60 77.50 51 0.00 221.1 19951221 194500.00 195000.00 219.1 69.18 19.18 1 10.41 -58.15 1846 597 10.12 130.85 1300 1479 182.60 77.50 53 0.00 224.2 19951221 194500.00 195000.00 222.2 69.17 19.17 0 10.64 -0.35 840 1107 9.96 84.54 296 875 182.60 77.50 55 0.00 227.4 19951221 194500.00 195000.00 225.3 69.17 19.17 0 10.71 -151.61 295 953 9.94 46.99 74 514 182.60 77.50 56 0.00 230.5 19951221 194500.00 195000.00 228.3 69.16 19.17 0 10.67 254.97 438 990 9.96 66.27 127 624 182.60 77.50 58 0.00 233.7 19951221 194500.00 195000.00 231.4 69.16 19.17 0 10.46 123.83 910 642 9.97 101.26 505 911 182.60 77.50 60 0.00 236.8 19951221 194500.00 195000.00 234.5 69.15 19.17 0 10.63 48.79 1257 1339 10.05 144.37 555 1368 182.60 77.50 62 0.00 240.0 19951221 194500.00 195000.00 237.6 69.15 19.17 0 10.59 -67.19 830 1108 9.99 114.51 375 1095 182.60 77.50 64 0.00 243.1 19951221 194500.00 195000.00 240.6 69.14 19.17 0 10.86 -70.31 658 2244 10.08 66.87 157 1162 182.60 77.50 66 0.00 246.3 19951221 194500.00 195000.00 243.7 69.14 19.17 0 10.90 -3.79 1752 2592 10.15 119.35 505 1620 182.60 77.50 67 0.00 249.4 19951221 194500.00 195000.00 246.8 69.13 19.17 0 10.72 262.82 736 1611 10.06 102.98 232 1129 182.60 77.50 68 0.00 252.6 19951221 194500.00 195000.00 249.9 69.13 19.17 0 10.69 343.12 833 1305 10.04 105.66 293 1014 182.60 77.50 70 0.00 255.7 19951221 194500.00 195000.00 253.0 69.12 19.17 0 10.78 277.43 942 2024 10.12 116.82 309 1451 182.60 77.50 72 0.00 258.9 19951221 194500.00 195000.00 256.0 69.12 19.17 0 10.43 293.49 2465 554 10.26 200.25 2310 2063 182.60 77.50 74 0.00 262.0 19951221 194500.00 195000.00 259.1 69.11 19.17 0 10.87 -27.74 479 2107 10.10 56.19 113 1126 182.60 77.50 76 0.00 265.2 19951221 194500.00 195000.00 262.2 69.11 19.17 0 10.70 308.98 1758 2733 10.17 242.75 820 2739 182.60 77.50 78 0.00 268.3 19951221 194500.00 195000.00 265.3 69.10 19.17 0 10.81 242.62 958 2001 10.14 110.38 293 1367 182.60 77.50 80 0.00 271.5 19951221 194500.00 195000.00 268.4 69.10 19.16 0 10.78 311.24 280 1875 9.72 46.37 22 312 182.60 77.50 81 0.00 274.6 19951221 194500.00 195000.00 271.4 69.09 19.16 0 10.33 220.40 1135 713 10.11 279.12 1020 1752 182.60 77.50 83 0.00 277.7 19951221 194500.00 195000.00 143.3 69.31 19.19 0 10.98 4.63 735 619 8.58 1.00 5 9 182.60 77.50 1 1.14 146.7 19951221 194500.00 195000.00 165.3 69.27 19.19 0 10.84 22.05 901 936 8.54 1.44 7 17 182.60 77.50 11 0.64 169.2 19951221 194500.00 195000.00 187.2 69.24 19.18 0 10.74 44.96 906 1114 8.50 2.00 8 23 182.60 77.50 30 0.25 191.7 19951221 194500.00 195000.00 209.2 69.20 19.18 0 10.70 41.90 976 1238 8.55 2.90 12 33 182.60 77.50 47 0.00 214.1 19951221 194500.00 195000.00 231.2 69.16 19.17 0 10.70 45.83 1039 1398 8.65 3.99 15 45 182.60 77.50 60 0.00 236.6 19951221 194500.00 195000.00 253.2 69.12 19.17 0 10.69 46.54 1066 1501 8.75 4.52 18 58 182.60 77.50 72 0.00 259.1 19951221 194500.00 195000.00 275.2 69.08 19.16 0 10.64 38.27 1039 1464 8.76 6.70 21 69 182.60 77.50 85 0.00 281.6 19951221 194500.00 195000.00 297.2 69.05 19.16 0 10.59 33.11 1041 1428 8.84 8.20 28 91 182.60 77.50 96 0.00 304.1 19951221 194500.00 195000.00 319.2 69.01 19.15 0 10.51 42.80 1081 1410 8.92 11.66 39 124 182.60 77.50 100 0.00 326.6 19951221 194500.00 195000.00 341.2 68.98 19.15 0 10.44 50.09 1166 1421 9.00 16.80 62 188 182.60 77.50 100 0.00 349.1 19951221 194500.00 195000.00 363.2 68.94 19.15 0 10.38 16.97 1240 1441 9.06 25.48 85 250 182.60 77.50 100 0.00 371.5 19951221 194500.00 195000.00 385.2 68.90 19.14 0 10.28 41.32 1251 1276 9.16 35.60 136 361 182.60 77.50 100 0.00 394.0 19951221 194500.00 195000.00 407.2 68.87 19.14 0 10.24 65.52 1025 1216 9.22 38.86 138 421 182.60 77.50 100 0.00 416.5 19951221 194500.00 195000.00 429.2 68.84 19.13 0 10.22 149.80 957 1437 9.29 57.12 158 586 182.60 77.50 100 0.00 439.0 19951221 194500.00 195000.00 451.3 68.80 19.13 0 10.26 -30.70 757 1822 9.34 58.19 128 724 182.60 77.50 100 0.00 461.5 19951221 194500.00 195000.00 473.3 68.77 19.13 0 10.36 -221.43 518 2538 9.40 48.28 87 994 182.60 77.50 100 0.00 484.0 19951221 194500.00 195000.00 495.3 68.74 19.12 0 10.26 -213.59 823 2572 9.57 105.12 238 1746 182.60 77.50 100 0.00 506.4 19951221 194500.00 195000.00 517.3 68.70 19.12 0 10.01 -292.52 800 1309 9.58 147.20 396 1643 182.60 77.50 100 0.00 528.9 19951221 194500.00 195000.00 539.4 68.67 19.11 2 9.88 -146.26 1130 1674 9.96 419.19 1548 6449 182.60 77.50 100 0.00 551.4 19951221 194500.00 195000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1956 10.27 1572.83 4792 19228 182.60 77.50 100 0.00 573.9 19951221 194500.00 195000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1971 10.26 1793.17 4750 19314 182.60 77.50 100 0.00 596.4 19951221 195000.00 195500.00 92.9 69.41 19.20 0 10.30 -10.52 249 249 9.15 11.38 75 75 182.60 77.50 0 4.19 95.2 19951221 195000.00 195500.00 96.0 69.40 19.20 0 10.47 16.11 159 159 9.01 8.66 21 21 182.60 77.50 0 3.76 98.3 19951221 195000.00 195500.00 99.1 69.40 19.20 0 10.69 9.20 172 172 9.09 6.47 15 15 182.60 77.50 0 3.76 101.5 19951221 195000.00 195500.00 102.2 69.39 19.20 0 10.85 4.69 189 189 9.12 5.47 9 9 182.60 77.50 0 3.38 104.6 19951221 195000.00 195500.00 105.3 69.38 19.20 3 10.98 -2.90 184 184 9.06 4.04 4 4 182.60 77.50 0 0.00 107.8 19951221 195000.00 195500.00 108.3 69.38 19.20 0 11.14 -9.86 163 215 9.61 3.39 7 21 182.60 77.50 0 2.86 110.9 19951221 195000.00 195500.00 111.4 69.37 19.20 0 11.16 -26.57 238 273 9.59 4.11 9 25 182.60 77.50 0 2.63 114.1 19951221 195000.00 195500.00 114.5 69.37 19.20 0 11.16 -8.51 388 364 9.58 5.41 15 35 182.60 77.50 0 2.41 117.2 19951221 195000.00 195500.00 117.6 69.36 19.20 0 11.15 10.38 460 444 9.61 6.27 20 46 182.60 77.50 0 2.20 120.4 19951221 195000.00 195500.00 120.6 69.36 19.20 0 11.14 18.00 453 468 9.66 7.37 21 53 182.60 77.50 0 2.01 123.5 19951221 195000.00 195500.00 123.7 69.35 19.20 0 11.11 37.91 514 523 9.67 8.70 25 64 182.60 77.50 0 1.84 126.7 19951221 195000.00 195500.00 126.8 69.34 19.20 0 11.10 25.63 524 573 9.70 8.92 30 78 182.60 77.50 0 1.69 129.8 19951221 195000.00 195500.00 129.9 69.34 19.20 0 11.07 18.70 614 632 9.70 12.02 38 94 182.60 77.50 0 1.57 132.9 19951221 195000.00 195500.00 132.9 69.33 19.19 0 11.03 26.24 584 634 9.69 12.31 37 98 182.60 77.50 0 1.46 136.1 19951221 195000.00 195500.00 136.0 69.33 19.19 0 10.98 -2.72 767 689 9.71 16.20 62 139 182.60 77.50 0 1.35 139.2 19951221 195000.00 195500.00 139.1 69.32 19.19 0 10.97 24.89 670 724 9.73 16.45 53 140 182.60 77.50 0 1.26 142.4 19951221 195000.00 195500.00 142.2 69.32 19.19 0 10.98 11.72 762 876 9.72 18.89 61 165 182.60 77.50 1 1.17 145.5 19951221 195000.00 195500.00 145.2 69.31 19.19 0 10.98 37.81 628 934 9.76 20.53 52 181 182.60 77.50 2 1.09 148.7 19951221 195000.00 195500.00 148.3 69.31 19.19 0 10.92 50.30 768 942 9.75 24.54 77 222 182.60 77.50 3 1.01 151.8 19951221 195000.00 195500.00 151.4 69.30 19.19 0 10.89 70.77 807 946 9.75 25.50 88 240 182.60 77.50 4 0.93 155.0 19951221 195000.00 195500.00 154.5 69.29 19.19 0 10.82 69.60 1027 961 9.77 32.78 142 324 182.60 77.50 5 0.86 158.1 19951221 195000.00 195500.00 157.5 69.29 19.19 0 10.79 31.09 1029 1010 9.81 38.08 157 381 182.60 77.50 6 0.79 161.3 19951221 195000.00 195500.00 160.6 69.28 19.19 0 10.81 140.84 812 951 9.74 29.52 103 282 182.60 77.50 7 0.73 164.4 19951221 195000.00 195500.00 163.7 69.28 19.19 0 10.77 54.96 886 968 9.75 33.58 133 343 182.60 77.50 10 0.67 167.6 19951221 195000.00 195500.00 166.8 69.27 19.19 0 10.80 77.52 938 1113 9.77 36.46 142 391 182.60 77.50 12 0.61 170.7 19951221 195000.00 195500.00 169.9 69.27 19.19 0 10.73 43.19 901 980 9.79 40.31 162 415 182.60 77.50 15 0.55 173.9 19951221 195000.00 195500.00 172.9 69.26 19.19 0 10.79 40.11 594 978 9.78 29.26 87 319 182.60 77.50 18 0.49 177.0 19951221 195000.00 195500.00 176.0 69.26 19.19 0 10.78 94.71 659 979 9.77 34.31 102 335 182.60 77.50 21 0.44 180.2 19951221 195000.00 195500.00 179.1 69.25 19.18 0 10.78 75.99 719 1044 9.78 35.16 116 374 182.60 77.50 23 0.39 183.3 19951221 195000.00 195500.00 182.2 69.24 19.18 0 10.71 88.60 691 922 9.81 44.01 136 415 182.60 77.50 26 0.33 186.5 19951221 195000.00 195500.00 185.2 69.24 19.18 0 10.72 50.65 788 1041 9.80 44.90 156 461 182.60 77.50 28 0.28 189.6 19951221 195000.00 195500.00 188.3 69.23 19.18 0 10.66 114.55 885 865 9.86 50.25 229 537 182.60 77.50 31 0.23 192.8 19951221 195000.00 195500.00 191.4 69.23 19.18 0 10.75 67.40 968 1453 9.88 58.49 208 692 182.60 77.50 34 0.18 195.9 19951221 195000.00 195500.00 194.5 69.22 19.18 0 10.73 -26.82 725 1275 9.85 57.66 162 613 182.60 77.50 36 0.14 199.1 19951221 195000.00 195500.00 197.6 69.22 19.18 0 10.73 7.73 701 1062 9.85 48.97 149 498 182.60 77.50 39 0.09 202.2 19951221 195000.00 195500.00 200.6 69.21 19.18 0 10.74 18.61 724 1196 9.87 54.92 168 596 182.60 77.50 41 0.04 205.3 19951221 195000.00 195500.00 203.7 69.21 19.18 0 10.64 15.80 769 922 9.84 61.16 211 561 182.60 77.50 43 0.02 208.5 19951221 195000.00 195500.00 206.8 69.20 19.18 0 10.74 138.82 612 1462 9.91 61.56 143 732 182.60 77.50 45 0.00 211.6 19951221 195000.00 195500.00 209.9 69.20 19.18 0 10.76 97.31 1367 1486 9.95 72.44 354 891 182.60 77.50 47 0.00 214.8 19951221 195000.00 195500.00 212.9 69.19 19.18 0 10.78 29.48 976 1463 9.92 69.28 213 700 182.60 77.50 49 0.00 217.9 19951221 195000.00 195500.00 216.0 69.19 19.18 0 10.73 43.61 976 1398 9.92 80.60 283 870 182.60 77.50 51 0.00 221.1 19951221 195000.00 195500.00 219.1 69.18 19.18 0 10.65 -2.39 775 1138 9.93 87.69 249 799 182.60 77.50 53 0.00 224.2 19951221 195000.00 195500.00 222.2 69.17 19.17 0 10.70 -62.06 682 1427 9.98 87.31 199 915 182.60 77.50 55 0.00 227.4 19951221 195000.00 195500.00 225.3 69.17 19.17 0 10.76 237.67 1167 1899 9.99 95.37 318 1118 182.60 77.50 56 0.00 230.5 19951221 195000.00 195500.00 228.3 69.16 19.17 0 10.76 -7.76 774 1958 10.03 89.17 218 1202 182.60 77.50 58 0.00 233.7 19951221 195000.00 195500.00 231.4 69.16 19.17 0 10.70 -78.31 983 1324 9.98 91.21 327 971 182.60 77.50 60 0.00 236.8 19951221 195000.00 195500.00 234.5 69.15 19.17 0 10.79 -76.69 609 1800 10.05 73.95 160 1035 182.60 77.50 62 0.00 240.0 19951221 195000.00 195500.00 237.6 69.15 19.17 0 10.76 208.85 711 1340 9.96 73.37 187 757 182.60 77.50 64 0.00 243.1 19951221 195000.00 195500.00 240.6 69.14 19.17 0 10.48 200.99 1485 936 10.08 156.28 988 1654 182.60 77.50 66 0.00 246.3 19951221 195000.00 195500.00 243.7 69.14 19.17 0 10.76 -306.90 1393 2445 10.11 163.17 495 1870 182.60 77.50 67 0.00 249.4 19951221 195000.00 195500.00 246.8 69.13 19.17 0 10.87 -189.24 822 2297 10.07 79.17 196 1196 182.60 77.50 68 0.00 252.6 19951221 195000.00 195500.00 249.9 69.13 19.17 0 10.85 3.04 708 1539 10.03 66.18 150 721 182.60 77.50 70 0.00 255.7 19951221 195000.00 195500.00 253.0 69.12 19.17 0 10.82 -62.89 1006 2023 10.11 102.27 289 1296 182.60 77.50 72 0.00 258.9 19951221 195000.00 195500.00 256.0 69.12 19.17 0 10.72 80.10 546 1327 10.03 87.24 169 889 182.60 77.50 74 0.00 262.0 19951221 195000.00 195500.00 259.1 69.11 19.17 0 10.90 173.56 418 2130 10.08 56.50 90 1061 182.60 77.50 76 0.00 265.2 19951221 195000.00 195500.00 262.2 69.11 19.17 0 10.12 -525.03 2057 109 10.40 196.28 3118 1849 182.60 77.50 78 0.00 268.3 19951221 195000.00 195500.00 265.3 69.10 19.17 0 10.81 17.42 566 2046 10.10 81.11 156 1248 182.60 77.50 80 0.00 271.5 19951221 195000.00 195500.00 268.4 69.10 19.16 0 10.75 -187.87 470 1672 10.09 84.92 150 1187 182.60 77.50 81 0.00 274.6 19951221 195000.00 195500.00 271.4 69.09 19.16 0 10.75 -182.53 500 1154 10.05 74.29 139 717 182.60 77.50 83 0.00 277.7 19951221 195000.00 195500.00 143.3 69.31 19.19 0 10.98 20.22 716 628 8.57 1.07 4 9 182.60 77.50 1 1.14 146.7 19951221 195000.00 195500.00 165.3 69.27 19.19 0 10.85 41.53 829 946 8.52 1.54 6 16 182.60 77.50 11 0.64 169.2 19951221 195000.00 195500.00 187.2 69.24 19.18 0 10.77 52.74 803 1081 8.56 2.07 8 24 182.60 77.50 30 0.25 191.7 19951221 195000.00 195500.00 209.2 69.20 19.18 0 10.70 34.46 853 1169 8.59 3.23 11 33 182.60 77.50 47 0.00 214.1 19951221 195000.00 195500.00 231.2 69.16 19.17 0 10.68 38.60 951 1318 8.67 4.63 15 48 182.60 77.50 60 0.00 236.6 19951221 195000.00 195500.00 253.2 69.12 19.17 0 10.68 35.87 984 1437 8.76 5.80 19 63 182.60 77.50 72 0.00 259.1 19951221 195000.00 195500.00 275.2 69.08 19.16 0 10.65 36.72 972 1460 8.80 7.66 22 75 182.60 77.50 85 0.00 281.6 19951221 195000.00 195500.00 297.2 69.05 19.16 0 10.60 20.82 979 1413 8.85 9.82 27 92 182.60 77.50 96 0.00 304.1 19951221 195000.00 195500.00 319.2 69.01 19.15 0 10.52 8.45 932 1286 8.91 12.97 35 115 182.60 77.50 100 0.00 326.6 19951221 195000.00 195500.00 341.2 68.98 19.15 0 10.49 26.27 902 1428 8.95 16.89 43 158 182.60 77.50 100 0.00 349.1 19951221 195000.00 195500.00 363.2 68.94 19.15 0 10.45 39.72 893 1519 9.04 23.65 54 216 182.60 77.50 100 0.00 371.5 19951221 195000.00 195500.00 385.2 68.90 19.14 0 10.35 54.14 829 1370 9.16 32.88 78 307 182.60 77.50 100 0.00 394.0 19951221 195000.00 195500.00 407.2 68.87 19.14 0 10.33 -36.28 764 1595 9.19 41.02 92 437 182.60 77.50 100 0.00 416.5 19951221 195000.00 195500.00 429.2 68.84 19.13 0 10.31 60.61 777 1555 9.25 51.58 113 518 182.60 77.50 100 0.00 439.0 19951221 195000.00 195500.00 451.3 68.80 19.13 0 10.03 54.00 1177 889 9.47 109.46 408 919 182.60 77.50 100 0.00 461.5 19951221 195000.00 195500.00 473.3 68.77 19.13 0 10.22 100.42 531 1566 9.40 68.67 128 850 182.60 77.50 100 0.00 484.0 19951221 195000.00 195500.00 495.3 68.74 19.12 0 10.33 343.76 188 1725 9.51 37.57 27 667 182.60 77.50 100 0.00 506.4 19951221 195000.00 195500.00 517.3 68.70 19.12 0 10.27 5.94 923 2802 9.65 160.95 349 2444 182.60 77.50 100 0.00 528.9 19951221 195000.00 195500.00 539.4 68.67 19.11 0 10.26 93.47 352 2433 9.61 93.76 136 2156 182.60 77.50 100 0.00 551.4 19951221 195000.00 195500.00 561.4 68.64 19.11 2 10.06 46.73 906 3741 10.09 732.98 1421 12625 182.60 77.50 100 0.00 573.9 19951221 195000.00 195500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1971 10.31 2366.36 5416 20434 182.60 77.50 100 0.00 596.4 19951221 195500.00 200000.00 92.9 69.41 19.20 0 10.14 26.15 116 116 8.94 12.24 34 34 182.60 77.50 0 3.78 95.2 19951221 195500.00 200000.00 96.0 69.40 19.20 0 10.36 35.84 193 193 9.05 11.37 38 38 182.60 77.50 0 3.94 98.3 19951221 195500.00 200000.00 99.1 69.40 19.20 0 10.59 4.70 152 152 8.99 6.69 13 13 182.60 77.50 0 3.59 101.5 19951221 195500.00 200000.00 102.2 69.39 19.20 0 10.79 -8.62 213 213 9.06 6.23 11 11 182.60 77.50 0 3.39 104.6 19951221 195500.00 200000.00 105.3 69.38 19.20 0 10.94 -11.30 203 203 9.06 4.65 8 8 182.60 77.50 0 3.33 107.8 19951221 195500.00 200000.00 108.3 69.38 19.20 0 11.08 -14.25 183 200 9.57 3.25 8 22 182.60 77.50 0 2.86 110.9 19951221 195500.00 200000.00 111.4 69.37 19.20 0 11.15 -27.07 216 255 9.54 3.78 8 21 182.60 77.50 0 2.63 114.1 19951221 195500.00 200000.00 114.5 69.37 19.20 0 11.17 -14.84 349 371 9.54 4.62 12 31 182.60 77.50 0 2.41 117.2 19951221 195500.00 200000.00 117.6 69.36 19.20 0 11.13 -0.86 414 451 9.58 6.01 17 44 182.60 77.50 0 2.20 120.4 19951221 195500.00 200000.00 120.6 69.36 19.20 0 11.12 6.17 430 487 9.63 7.45 20 54 182.60 77.50 0 2.01 123.5 19951221 195500.00 200000.00 123.7 69.35 19.20 0 11.07 29.93 482 475 9.62 8.94 27 63 182.60 77.50 0 1.84 126.7 19951221 195500.00 200000.00 126.8 69.34 19.20 0 11.07 18.76 514 575 9.68 9.42 28 77 182.60 77.50 0 1.69 129.8 19951221 195500.00 200000.00 129.9 69.34 19.20 0 11.03 25.17 549 585 9.65 11.95 33 84 182.60 77.50 0 1.57 132.9 19951221 195500.00 200000.00 132.9 69.33 19.19 0 11.04 27.45 592 706 9.69 13.10 38 108 182.60 77.50 0 1.46 136.1 19951221 195500.00 200000.00 136.0 69.33 19.19 0 10.98 23.36 687 702 9.73 15.26 57 141 182.60 77.50 0 1.35 139.2 19951221 195500.00 200000.00 139.1 69.32 19.19 0 10.96 24.16 671 741 9.75 17.43 59 156 182.60 77.50 0 1.26 142.4 19951221 195500.00 200000.00 142.2 69.32 19.19 0 10.97 45.21 558 733 9.74 14.88 48 146 182.60 77.50 1 1.17 145.5 19951221 195500.00 200000.00 145.2 69.31 19.19 0 10.91 14.90 649 809 9.73 20.08 62 182 182.60 77.50 2 1.09 148.7 19951221 195500.00 200000.00 148.3 69.31 19.19 0 10.89 27.67 736 880 9.75 22.88 78 219 182.60 77.50 3 1.01 151.8 19951221 195500.00 200000.00 151.4 69.30 19.19 0 10.94 25.62 623 995 9.79 20.39 61 225 182.60 77.50 4 0.93 155.0 19951221 195500.00 200000.00 154.5 69.29 19.19 0 10.87 37.56 756 984 9.74 25.20 82 248 182.60 77.50 5 0.86 158.1 19951221 195500.00 200000.00 157.5 69.29 19.19 0 10.85 54.90 580 832 9.74 23.71 68 222 182.60 77.50 6 0.79 161.3 19951221 195500.00 200000.00 160.6 69.28 19.19 0 10.83 85.78 795 1052 9.74 29.69 102 304 182.60 77.50 7 0.73 164.4 19951221 195500.00 200000.00 163.7 69.28 19.19 0 10.73 48.80 895 777 9.73 35.00 145 313 182.60 77.50 10 0.67 167.6 19951221 195500.00 200000.00 166.8 69.27 19.19 0 10.89 87.02 623 1190 9.80 24.24 71 302 182.60 77.50 12 0.61 170.7 19951221 195500.00 200000.00 169.9 69.27 19.19 0 10.76 48.93 804 1012 9.80 36.53 137 396 182.60 77.50 15 0.55 173.9 19951221 195500.00 200000.00 172.9 69.26 19.19 0 10.84 78.94 538 984 9.77 26.29 67 272 182.60 77.50 18 0.49 177.0 19951221 195500.00 200000.00 176.0 69.26 19.19 0 10.79 -21.46 655 1030 9.80 32.78 105 366 182.60 77.50 21 0.44 180.2 19951221 195500.00 200000.00 179.1 69.25 19.18 0 10.67 41.04 905 807 9.79 45.90 194 422 182.60 77.50 23 0.39 183.3 19951221 195500.00 200000.00 182.2 69.24 19.18 0 10.84 21.48 591 1244 9.83 32.11 86 393 182.60 77.50 26 0.33 186.5 19951221 195500.00 200000.00 185.2 69.24 19.18 0 10.70 90.37 893 1126 9.79 49.52 186 527 182.60 77.50 28 0.28 189.6 19951221 195500.00 200000.00 188.3 69.23 19.18 0 10.78 74.73 582 1084 9.88 37.57 111 454 182.60 77.50 31 0.23 192.8 19951221 195500.00 200000.00 191.4 69.23 19.18 0 10.72 -6.86 644 931 9.84 41.42 138 442 182.60 77.50 34 0.18 195.9 19951221 195500.00 200000.00 194.5 69.22 19.18 0 10.74 -0.22 782 1173 9.88 50.35 177 585 182.60 77.50 36 0.14 199.1 19951221 195500.00 200000.00 197.6 69.22 19.18 0 10.76 -91.61 637 1138 9.83 44.47 115 450 182.60 77.50 39 0.09 202.2 19951221 195500.00 200000.00 200.6 69.21 19.18 0 10.76 37.01 644 1226 9.89 52.33 137 564 182.60 77.50 41 0.04 205.3 19951221 195500.00 200000.00 203.7 69.21 19.18 0 10.69 47.85 822 1122 9.88 59.47 219 661 182.60 77.50 43 0.02 208.5 19951221 195500.00 200000.00 206.8 69.20 19.18 0 10.69 -78.50 554 1163 9.91 55.93 145 656 182.60 77.50 45 0.00 211.6 19951221 195500.00 200000.00 209.9 69.20 19.18 0 10.77 -37.12 1040 1488 9.94 73.64 263 822 182.60 77.50 47 0.00 214.8 19951221 195500.00 200000.00 212.9 69.19 19.18 0 10.56 -10.58 830 897 9.94 88.16 358 886 182.60 77.50 49 0.00 217.9 19951221 195500.00 200000.00 216.0 69.19 19.18 0 10.71 56.59 1134 1522 9.96 100.55 358 1054 182.60 77.50 51 0.00 221.1 19951221 195500.00 200000.00 219.1 69.18 19.18 0 10.80 93.06 595 1220 9.92 48.08 118 527 182.60 77.50 53 0.00 224.2 19951221 195500.00 200000.00 222.2 69.17 19.17 0 10.67 12.54 1072 1345 9.99 98.19 386 1090 182.60 77.50 55 0.00 227.4 19951221 195500.00 200000.00 225.3 69.17 19.17 0 10.84 38.09 710 1712 9.98 55.80 144 749 182.60 77.50 56 0.00 230.5 19951221 195500.00 200000.00 228.3 69.16 19.17 0 10.68 -167.15 1029 1392 10.01 103.94 369 1106 182.60 77.50 58 0.00 233.7 19951221 195500.00 200000.00 231.4 69.16 19.17 0 10.75 -59.63 1379 1415 10.02 103.12 459 1085 182.60 77.50 60 0.00 236.8 19951221 195500.00 200000.00 234.5 69.15 19.17 0 10.85 230.41 767 1776 10.03 73.80 177 880 182.60 77.50 62 0.00 240.0 19951221 195500.00 200000.00 237.6 69.15 19.17 0 10.69 134.80 1017 1042 9.97 90.22 329 774 182.60 77.50 64 0.00 243.1 19951221 195500.00 200000.00 240.6 69.14 19.17 0 10.82 122.16 707 1839 10.05 75.53 179 1008 182.60 77.50 66 0.00 246.3 19951221 195500.00 200000.00 243.7 69.14 19.17 0 10.89 32.71 997 2048 10.07 79.27 230 1038 182.60 77.50 67 0.00 249.4 19951221 195500.00 200000.00 246.8 69.13 19.17 0 10.79 34.66 737 1830 10.05 90.48 201 1102 182.60 77.50 68 0.00 252.6 19951221 195500.00 200000.00 249.9 69.13 19.17 0 10.94 -40.56 572 2149 10.01 53.36 81 672 182.60 77.50 70 0.00 255.7 19951221 195500.00 200000.00 253.0 69.12 19.17 0 10.87 252.80 1133 1855 10.10 89.15 287 1040 182.60 77.50 72 0.00 258.9 19951221 195500.00 200000.00 256.0 69.12 19.17 0 10.98 81.74 665 2118 10.06 54.33 121 849 182.60 77.50 74 0.00 262.0 19951221 195500.00 200000.00 259.1 69.11 19.17 0 10.81 195.45 785 1754 10.11 95.82 228 1119 182.60 77.50 76 0.00 265.2 19951221 195500.00 200000.00 262.2 69.11 19.17 0 10.66 117.92 1383 1120 10.05 136.82 585 1152 182.60 77.50 78 0.00 268.3 19951221 195500.00 200000.00 265.3 69.10 19.17 0 10.77 -397.21 2386 1978 10.22 185.93 1180 2318 182.60 77.50 80 0.00 271.5 19951221 195500.00 200000.00 268.4 69.10 19.16 0 10.86 59.02 614 1927 10.11 77.38 156 1094 182.60 77.50 81 0.00 274.6 19951221 195500.00 200000.00 271.4 69.09 19.16 0 10.80 238.27 893 1377 10.09 104.66 264 917 182.60 77.50 83 0.00 277.7 19951221 195500.00 200000.00 143.3 69.31 19.19 0 10.96 17.03 670 624 8.49 1.00 4 8 182.60 77.50 1 1.14 146.7 19951221 195500.00 200000.00 165.3 69.27 19.19 0 10.86 26.36 767 920 8.56 1.40 6 16 182.60 77.50 11 0.64 169.2 19951221 195500.00 200000.00 187.2 69.24 19.18 0 10.77 33.63 743 1047 8.50 1.75 6 20 182.60 77.50 30 0.25 191.7 19951221 195500.00 200000.00 209.2 69.20 19.18 0 10.73 27.94 804 1198 8.55 2.64 8 27 182.60 77.50 47 0.00 214.1 19951221 195500.00 200000.00 231.2 69.16 19.17 0 10.75 23.21 971 1409 8.64 3.42 12 39 182.60 77.50 60 0.00 236.6 19951221 195500.00 200000.00 253.2 69.12 19.17 0 10.77 19.04 1021 1528 8.71 4.01 14 47 182.60 77.50 72 0.00 259.1 19951221 195500.00 200000.00 275.2 69.08 19.16 0 10.76 23.94 1000 1501 8.78 5.13 16 55 182.60 77.50 85 0.00 281.6 19951221 195500.00 200000.00 297.2 69.05 19.16 0 10.71 29.70 993 1436 8.84 6.55 18 64 182.60 77.50 96 0.00 304.1 19951221 195500.00 200000.00 319.2 69.01 19.15 0 10.64 3.42 1070 1403 8.87 7.99 25 80 182.60 77.50 100 0.00 326.6 19951221 195500.00 200000.00 341.2 68.98 19.15 0 10.60 20.96 1030 1522 8.92 10.87 31 109 182.60 77.50 100 0.00 349.1 19951221 195500.00 200000.00 363.2 68.94 19.15 0 10.54 36.76 1038 1548 8.97 14.84 41 145 182.60 77.50 100 0.00 371.5 19951221 195500.00 200000.00 385.2 68.90 19.14 0 10.50 49.71 1055 1684 9.03 20.83 51 195 182.60 77.50 100 0.00 394.0 19951221 195500.00 200000.00 407.2 68.87 19.14 0 10.43 1.43 1051 1630 9.16 28.25 79 298 182.60 77.50 100 0.00 416.5 19951221 195500.00 200000.00 429.2 68.84 19.13 0 10.37 19.65 1078 1724 9.25 38.40 116 451 182.60 77.50 100 0.00 439.0 19951221 195500.00 200000.00 451.3 68.80 19.13 0 10.35 94.99 958 1980 9.27 47.82 117 565 182.60 77.50 100 0.00 461.5 19951221 195500.00 200000.00 473.3 68.77 19.13 0 10.37 -85.21 1484 2732 9.47 85.75 284 1247 182.60 77.50 100 0.00 484.0 19951221 195500.00 200000.00 495.3 68.74 19.12 0 10.36 210.12 1488 2907 9.57 106.79 353 1645 182.60 77.50 100 0.00 506.4 19951221 195500.00 200000.00 517.3 68.70 19.12 0 9.53 -159.29 1333 256 9.87 227.19 1336 1676 182.60 77.50 100 0.00 528.9 19951221 195500.00 200000.00 539.4 68.67 19.11 2 9.74 -0.00 1460 1934 10.22 1190.57 3914 16523 182.60 77.50 100 0.00 551.4 19951221 195500.00 200000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1955 10.24 1602.68 4515 18574 182.60 77.50 100 0.00 573.9 19951221 195500.00 200000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1971 10.25 1812.66 4690 18948 182.60 77.50 100 0.00 596.4 19951221 200000.00 200500.00 92.9 69.41 19.20 0 9.98 -25.44 161 161 9.22 15.90 119 119 182.60 77.50 0 4.14 95.2 19951221 200000.00 200500.00 96.0 69.40 19.20 0 10.13 -14.20 126 126 8.92 15.45 29 29 182.60 77.50 0 3.48 98.3 19951221 200000.00 200500.00 99.1 69.40 19.20 0 10.40 -9.47 159 159 8.96 11.24 21 21 182.60 77.50 0 3.63 101.5 19951221 200000.00 200500.00 102.2 69.39 19.20 0 10.66 -11.31 202 202 8.95 7.89 12 12 182.60 77.50 0 3.41 104.6 19951221 200000.00 200500.00 105.3 69.38 19.20 0 10.88 -16.99 179 179 9.03 4.68 7 7 182.60 77.50 0 3.04 107.8 19951221 200000.00 200500.00 108.3 69.38 19.20 0 11.02 -23.08 190 195 9.50 3.67 9 21 182.60 77.50 0 2.88 110.9 19951221 200000.00 200500.00 111.4 69.37 19.20 0 11.07 -27.28 256 248 9.50 4.23 10 24 182.60 77.50 0 2.65 114.1 19951221 200000.00 200500.00 114.5 69.37 19.20 0 11.10 -14.32 402 377 9.55 5.73 17 39 182.60 77.50 0 2.42 117.2 19951221 200000.00 200500.00 117.6 69.36 19.20 0 11.07 -2.48 487 429 9.58 7.10 23 51 182.60 77.50 0 2.21 120.4 19951221 200000.00 200500.00 120.6 69.36 19.20 0 11.06 14.67 485 450 9.61 7.78 26 59 182.60 77.50 0 2.01 123.5 19951221 200000.00 200500.00 123.7 69.35 19.20 0 11.09 10.39 442 504 9.63 7.88 21 58 182.60 77.50 0 1.85 126.7 19951221 200000.00 200500.00 126.8 69.34 19.20 0 11.04 0.72 537 546 9.65 9.33 33 80 182.60 77.50 0 1.70 129.8 19951221 200000.00 200500.00 129.9 69.34 19.20 0 11.04 14.63 545 623 9.67 11.64 33 91 182.60 77.50 0 1.57 132.9 19951221 200000.00 200500.00 132.9 69.33 19.19 0 11.01 -4.42 591 686 9.68 12.84 40 110 182.60 77.50 0 1.46 136.1 19951221 200000.00 200500.00 136.0 69.33 19.19 0 10.98 8.91 546 687 9.72 14.94 43 126 182.60 77.50 0 1.35 139.2 19951221 200000.00 200500.00 139.1 69.32 19.19 0 10.93 -3.45 660 693 9.71 17.93 58 147 182.60 77.50 0 1.26 142.4 19951221 200000.00 200500.00 142.2 69.32 19.19 0 10.88 17.76 760 671 9.72 21.04 76 170 182.60 77.50 1 1.17 145.5 19951221 200000.00 200500.00 145.2 69.31 19.19 0 10.88 46.36 777 791 9.75 22.85 83 205 182.60 77.50 2 1.09 148.7 19951221 200000.00 200500.00 148.3 69.31 19.19 0 10.82 8.64 828 648 9.71 23.02 97 197 182.60 77.50 3 1.01 151.8 19951221 200000.00 200500.00 151.4 69.30 19.19 0 10.90 3.12 623 897 9.75 22.04 65 213 182.60 77.50 4 0.94 155.0 19951221 200000.00 200500.00 154.5 69.29 19.19 0 10.85 2.48 754 848 9.72 24.17 88 231 182.60 77.50 5 0.87 158.1 19951221 200000.00 200500.00 157.5 69.29 19.19 0 10.77 42.90 1138 905 9.75 35.66 173 343 182.60 77.50 6 0.80 161.3 19951221 200000.00 200500.00 160.6 69.28 19.19 0 10.81 30.10 804 864 9.75 28.69 109 280 182.60 77.50 7 0.74 164.4 19951221 200000.00 200500.00 163.7 69.28 19.19 0 10.78 5.02 763 858 9.76 28.32 108 291 182.60 77.50 10 0.67 167.6 19951221 200000.00 200500.00 166.8 69.27 19.19 0 10.84 -54.03 768 1023 9.74 28.05 91 278 182.60 77.50 12 0.61 170.7 19951221 200000.00 200500.00 169.9 69.27 19.19 0 10.81 21.86 620 975 9.78 29.53 86 305 182.60 77.50 15 0.56 173.9 19951221 200000.00 200500.00 172.9 69.26 19.19 0 10.79 27.76 773 972 9.76 32.97 118 334 182.60 77.50 18 0.50 177.0 19951221 200000.00 200500.00 176.0 69.26 19.19 0 10.74 74.45 832 894 9.75 38.98 141 352 182.60 77.50 21 0.45 180.2 19951221 200000.00 200500.00 179.1 69.25 19.18 0 10.74 32.58 897 1087 9.84 44.70 184 515 182.60 77.50 23 0.39 183.3 19951221 200000.00 200500.00 182.2 69.24 19.18 0 10.75 63.10 683 861 9.78 37.76 122 344 182.60 77.50 26 0.34 186.5 19951221 200000.00 200500.00 185.2 69.24 19.18 0 10.74 -20.51 783 943 9.77 42.41 144 386 182.60 77.50 28 0.29 189.6 19951221 200000.00 200500.00 188.3 69.23 19.18 0 10.75 102.22 741 996 9.82 38.74 137 416 182.60 77.50 31 0.24 192.8 19951221 200000.00 200500.00 191.4 69.23 19.18 0 10.72 30.53 621 973 9.83 46.71 126 438 182.60 77.50 34 0.19 195.9 19951221 200000.00 200500.00 194.5 69.22 19.18 0 10.75 39.10 729 1198 9.86 53.27 146 532 182.60 77.50 36 0.14 199.1 19951221 200000.00 200500.00 197.6 69.22 19.18 0 10.71 -59.12 962 1189 9.90 65.05 244 681 182.60 77.50 39 0.09 202.2 19951221 200000.00 200500.00 200.6 69.21 19.18 0 10.64 45.76 766 998 9.89 64.19 232 671 182.60 77.50 41 0.05 205.3 19951221 200000.00 200500.00 203.7 69.21 19.18 0 10.71 47.25 950 1191 9.91 62.18 230 671 182.60 77.50 43 0.02 208.5 19951221 200000.00 200500.00 206.8 69.20 19.18 0 10.83 31.95 528 1363 9.92 45.30 100 552 182.60 77.50 45 0.00 211.6 19951221 200000.00 200500.00 209.9 69.20 19.18 0 10.82 -111.93 828 1479 9.95 57.83 174 683 182.60 77.50 47 0.00 214.8 19951221 200000.00 200500.00 212.9 69.19 19.18 0 10.59 -19.34 1355 1011 9.98 101.05 563 1066 182.60 77.50 49 0.00 217.9 19951221 200000.00 200500.00 216.0 69.19 19.18 0 10.71 210.93 1175 1426 9.97 94.34 373 1012 182.60 77.50 51 0.00 221.1 19951221 200000.00 200500.00 219.1 69.18 19.18 0 10.71 264.09 593 1223 9.96 71.41 158 711 182.60 77.50 53 0.00 224.2 19951221 200000.00 200500.00 222.2 69.17 19.17 0 10.71 -37.65 722 1362 9.98 80.87 209 860 182.60 77.50 55 0.00 227.4 19951221 200000.00 200500.00 225.3 69.17 19.17 0 10.69 16.25 474 921 9.89 64.94 118 496 182.60 77.50 56 0.00 230.5 19951221 200000.00 200500.00 228.3 69.16 19.17 0 10.62 88.54 1120 933 10.00 94.12 467 947 182.60 77.50 58 0.00 233.7 19951221 200000.00 200500.00 231.4 69.16 19.17 0 10.84 101.15 1006 1723 10.05 81.89 241 911 182.60 77.50 60 0.00 236.8 19951221 200000.00 200500.00 234.5 69.15 19.17 0 10.89 18.41 779 1772 10.06 63.80 161 806 182.60 77.50 62 0.00 240.0 19951221 200000.00 200500.00 237.6 69.15 19.17 0 10.74 5.18 733 1614 10.04 93.48 229 1095 182.60 77.50 64 0.00 243.1 19951221 200000.00 200500.00 240.6 69.14 19.17 0 10.66 -324.91 812 1368 10.04 117.50 302 1131 182.60 77.50 66 0.00 246.3 19951221 200000.00 200500.00 243.7 69.14 19.17 0 10.77 -247.55 507 1130 10.01 67.18 131 633 182.60 77.50 67 0.00 249.4 19951221 200000.00 200500.00 246.8 69.13 19.17 0 10.63 -90.95 1911 950 10.08 132.28 963 1317 182.60 77.50 68 0.00 252.6 19951221 200000.00 200500.00 249.9 69.13 19.17 0 10.63 -284.58 1411 1321 10.11 161.59 723 1607 182.60 77.50 70 0.00 255.7 19951221 200000.00 200500.00 253.0 69.12 19.17 0 10.54 44.35 1706 945 10.04 163.59 965 1404 182.60 77.50 72 0.00 258.9 19951221 200000.00 200500.00 256.0 69.12 19.17 0 10.95 -102.91 672 1966 10.07 56.39 129 825 182.60 77.50 74 0.00 262.0 19951221 200000.00 200500.00 259.1 69.11 19.17 0 10.89 11.07 635 1841 10.10 66.62 147 929 182.60 77.50 76 0.00 265.2 19951221 200000.00 200500.00 262.2 69.11 19.17 0 10.88 127.83 461 1557 10.06 56.86 101 753 182.60 77.50 78 0.00 268.3 19951221 200000.00 200500.00 265.3 69.10 19.17 3 10.18 -171.96 1706 17 9.47 156.05 687 24 182.60 77.50 80 0.00 271.5 19951221 200000.00 200500.00 268.4 69.10 19.16 0 10.83 -188.34 489 1478 10.07 66.45 119 812 182.60 77.50 81 0.00 274.6 19951221 200000.00 200500.00 271.4 69.09 19.16 0 10.88 14.24 917 1824 10.14 93.71 243 1063 182.60 77.50 83 0.00 277.7 19951221 200000.00 200500.00 143.3 69.31 19.19 0 10.96 10.39 656 621 8.53 1.00 4 8 182.60 77.50 1 1.14 146.7 19951221 200000.00 200500.00 165.3 69.27 19.19 0 10.86 24.89 741 897 8.51 1.42 5 14 182.60 77.50 11 0.64 169.2 19951221 200000.00 200500.00 187.2 69.24 19.18 0 10.78 32.53 726 1010 8.50 1.77 6 19 182.60 77.50 30 0.26 191.7 19951221 200000.00 200500.00 209.2 69.20 19.18 0 10.73 17.45 841 1161 8.58 2.55 9 28 182.60 77.50 47 0.00 214.1 19951221 200000.00 200500.00 231.2 69.16 19.17 0 10.77 22.27 971 1403 8.70 3.16 13 42 182.60 77.50 60 0.00 236.6 19951221 200000.00 200500.00 253.2 69.12 19.17 0 10.78 23.38 1027 1491 8.74 3.98 14 47 182.60 77.50 72 0.00 259.1 19951221 200000.00 200500.00 275.2 69.08 19.16 0 10.76 35.06 997 1463 8.77 4.86 15 51 182.60 77.50 85 0.00 281.6 19951221 200000.00 200500.00 297.2 69.05 19.16 0 10.70 31.61 1010 1477 8.84 6.29 20 71 182.60 77.50 96 0.00 304.1 19951221 200000.00 200500.00 319.2 69.01 19.15 0 10.62 25.63 1041 1399 8.87 9.16 25 83 182.60 77.50 100 0.00 326.6 19951221 200000.00 200500.00 341.2 68.98 19.15 0 10.57 10.85 1057 1410 8.90 11.39 32 104 182.60 77.50 100 0.00 349.1 19951221 200000.00 200500.00 363.2 68.94 19.15 0 10.51 4.13 1048 1473 9.01 15.81 45 155 182.60 77.50 100 0.00 371.5 19951221 200000.00 200500.00 385.2 68.90 19.14 0 10.44 38.41 1045 1412 9.06 21.64 61 203 182.60 77.50 100 0.00 394.0 19951221 200000.00 200500.00 407.2 68.87 19.14 0 10.43 1.71 1068 1681 9.12 28.30 78 292 182.60 77.50 100 0.00 416.5 19951221 200000.00 200500.00 429.2 68.84 19.13 0 10.40 49.42 834 1762 9.24 32.29 80 399 182.60 77.50 100 0.00 439.0 19951221 200000.00 200500.00 451.3 68.80 19.13 0 10.25 23.91 1096 1430 9.31 63.91 177 586 182.60 77.50 100 0.00 461.5 19951221 200000.00 200500.00 473.3 68.77 19.13 0 10.33 -113.83 855 2296 9.43 66.51 157 978 182.60 77.50 100 0.00 484.0 19951221 200000.00 200500.00 495.3 68.74 19.12 0 9.62 103.53 1690 188 9.82 129.50 1017 1005 182.60 77.50 100 0.00 506.4 19951221 200000.00 200500.00 517.3 68.70 19.12 2 9.73 -0.00 1460 1910 10.21 1075.92 3651 15817 182.60 77.50 100 0.00 528.9 19951221 200000.00 200500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1933 10.24 1378.70 4421 18123 182.60 77.50 100 0.00 551.4 19951221 200000.00 200500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1955 10.25 1564.22 4611 18706 182.60 77.50 100 0.00 573.9 19951221 200000.00 200500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1971 10.28 1698.56 5007 19733 182.60 77.50 100 0.00 596.4 19951221 200500.00 201000.00 92.9 69.41 19.20 0 9.97 0.16 106 106 8.92 16.86 42 42 182.60 77.50 0 3.69 95.2 19951221 200500.00 201000.00 96.0 69.40 19.20 0 10.19 14.08 93 93 8.85 11.46 17 17 182.60 77.50 0 3.01 98.3 19951221 200500.00 201000.00 99.1 69.40 19.20 0 10.47 -10.32 175 175 9.00 9.17 19 19 182.60 77.50 0 3.59 101.5 19951221 200500.00 201000.00 102.2 69.39 19.20 0 10.70 -12.01 192 192 9.02 6.83 10 10 182.60 77.50 0 3.12 104.6 19951221 200500.00 201000.00 105.3 69.38 19.20 3 10.87 -20.29 166 166 9.06 4.49 4 4 182.60 77.50 0 0.00 107.8 19951221 200500.00 201000.00 108.3 69.38 19.20 0 11.06 -17.81 194 237 9.53 3.77 9 25 182.60 77.50 0 2.88 110.9 19951221 200500.00 201000.00 111.4 69.37 19.20 0 11.13 -32.85 243 298 9.54 4.08 9 26 182.60 77.50 0 2.65 114.1 19951221 200500.00 201000.00 114.5 69.37 19.20 0 11.12 -31.08 390 376 9.55 5.27 16 37 182.60 77.50 0 2.42 117.2 19951221 200500.00 201000.00 117.6 69.36 19.20 0 11.10 -3.29 456 429 9.55 6.93 19 44 182.60 77.50 0 2.21 120.4 19951221 200500.00 201000.00 120.6 69.36 19.20 0 11.11 20.65 462 499 9.60 7.29 21 53 182.60 77.50 0 2.01 123.5 19951221 200500.00 201000.00 123.7 69.35 19.20 0 11.09 14.11 486 521 9.63 9.07 24 61 182.60 77.50 0 1.85 126.7 19951221 200500.00 201000.00 126.8 69.34 19.20 0 11.10 14.42 502 564 9.64 8.90 25 67 182.60 77.50 0 1.70 129.8 19951221 200500.00 201000.00 129.9 69.34 19.20 0 11.06 20.34 499 605 9.71 10.32 30 88 182.60 77.50 0 1.57 132.9 19951221 200500.00 201000.00 132.9 69.33 19.19 0 11.04 24.51 552 656 9.69 11.68 37 103 182.60 77.50 0 1.46 136.1 19951221 200500.00 201000.00 136.0 69.33 19.19 0 11.01 39.19 546 672 9.69 12.82 38 108 182.60 77.50 0 1.35 139.2 19951221 200500.00 201000.00 139.1 69.32 19.19 0 10.96 6.01 614 675 9.69 15.91 48 127 182.60 77.50 0 1.26 142.4 19951221 200500.00 201000.00 142.2 69.32 19.19 0 10.97 18.42 565 724 9.71 15.40 45 134 182.60 77.50 1 1.17 145.5 19951221 200500.00 201000.00 145.2 69.31 19.19 0 10.94 -14.72 675 793 9.73 19.50 61 167 182.60 77.50 2 1.09 148.7 19951221 200500.00 201000.00 148.3 69.31 19.19 0 10.88 -16.65 726 782 9.75 22.68 76 200 182.60 77.50 3 1.01 151.8 19951221 200500.00 201000.00 151.4 69.30 19.19 0 10.89 29.90 750 906 9.73 22.69 78 220 182.60 77.50 4 0.94 155.0 19951221 200500.00 201000.00 154.5 69.29 19.19 0 10.79 50.92 824 727 9.73 27.11 114 246 182.60 77.50 5 0.87 158.1 19951221 200500.00 201000.00 157.5 69.29 19.19 0 10.85 -4.39 734 866 9.72 26.37 83 229 182.60 77.50 6 0.80 161.3 19951221 200500.00 201000.00 160.6 69.28 19.19 0 10.79 4.58 756 828 9.77 28.22 108 284 182.60 77.50 7 0.74 164.4 19951221 200500.00 201000.00 163.7 69.28 19.19 0 10.81 30.81 656 911 9.75 29.46 89 281 182.60 77.50 10 0.67 167.6 19951221 200500.00 201000.00 166.8 69.27 19.19 0 10.82 44.70 864 1031 9.77 33.66 118 329 182.60 77.50 12 0.61 170.7 19951221 200500.00 201000.00 169.9 69.27 19.19 0 10.80 7.57 745 949 9.77 31.13 111 321 182.60 77.50 15 0.56 173.9 19951221 200500.00 201000.00 172.9 69.26 19.19 0 10.85 24.40 692 1062 9.79 31.56 90 312 182.60 77.50 18 0.50 177.0 19951221 200500.00 201000.00 176.0 69.26 19.19 0 10.76 -0.29 628 837 9.74 32.55 96 287 182.60 77.50 21 0.45 180.2 19951221 200500.00 201000.00 179.1 69.25 19.18 0 10.79 52.72 629 1034 9.83 32.96 102 374 182.60 77.50 23 0.39 183.3 19951221 200500.00 201000.00 182.2 69.24 19.18 0 10.77 -13.28 669 1005 9.79 37.76 115 380 182.60 77.50 26 0.34 186.5 19951221 200500.00 201000.00 185.2 69.24 19.18 0 10.82 6.28 571 1023 9.79 31.74 82 321 182.60 77.50 28 0.29 189.6 19951221 200500.00 201000.00 188.3 69.23 19.18 0 10.68 -163.78 663 944 9.80 49.48 139 441 182.60 77.50 31 0.24 192.8 19951221 200500.00 201000.00 191.4 69.23 19.18 0 10.77 -1.33 616 1111 9.85 40.64 116 455 182.60 77.50 34 0.19 195.9 19951221 200500.00 201000.00 194.5 69.22 19.18 0 10.71 71.47 813 1196 9.86 59.40 191 623 182.60 77.50 36 0.14 199.1 19951221 200500.00 201000.00 197.6 69.22 19.18 0 10.84 10.21 568 1437 9.91 40.47 96 521 182.60 77.50 39 0.09 202.2 19951221 200500.00 201000.00 200.6 69.21 19.18 0 10.62 -93.29 1702 1295 9.97 103.46 629 1218 182.60 77.50 41 0.05 205.3 19951221 200500.00 201000.00 203.7 69.21 19.18 0 10.64 -146.61 754 1106 9.89 68.21 228 735 182.60 77.50 43 0.02 208.5 19951221 200500.00 201000.00 206.8 69.20 19.18 0 10.68 -57.22 736 1281 9.94 71.60 208 798 182.60 77.50 45 0.00 211.6 19951221 200500.00 201000.00 209.9 69.20 19.18 0 10.63 21.82 1282 1301 9.97 101.56 470 1133 182.60 77.50 47 0.00 214.8 19951221 200500.00 201000.00 212.9 69.19 19.18 0 10.62 70.44 665 1122 9.91 79.56 221 810 182.60 77.50 49 0.00 217.9 19951221 200500.00 201000.00 216.0 69.19 19.18 0 10.35 37.75 1959 265 10.12 95.10 1329 1031 182.60 77.50 51 0.00 221.1 19951221 200500.00 201000.00 219.1 69.18 19.18 0 10.64 -50.61 808 1038 9.91 84.58 249 716 182.60 77.50 53 0.00 224.2 19951221 200500.00 201000.00 222.2 69.17 19.17 0 10.87 80.30 688 2029 9.98 56.20 140 872 182.60 77.50 55 0.00 227.4 19951221 200500.00 201000.00 225.3 69.17 19.17 0 10.78 -102.64 877 1546 10.00 76.54 217 847 182.60 77.50 56 0.00 230.5 19951221 200500.00 201000.00 228.3 69.16 19.17 0 10.74 36.66 850 1306 9.98 79.32 245 822 182.60 77.50 58 0.00 233.7 19951221 200500.00 201000.00 231.4 69.16 19.17 0 10.60 -86.05 887 1069 10.00 111.19 369 1012 182.60 77.50 60 0.00 236.8 19951221 200500.00 201000.00 234.5 69.15 19.17 0 10.75 306.42 532 1188 9.96 66.42 125 610 182.60 77.50 62 0.00 240.0 19951221 200500.00 201000.00 237.6 69.15 19.17 0 10.87 217.55 581 1586 10.03 56.11 120 715 182.60 77.50 64 0.00 243.1 19951221 200500.00 201000.00 240.6 69.14 19.17 0 10.77 90.28 614 1676 10.05 80.44 174 1035 182.60 77.50 66 0.00 246.3 19951221 200500.00 201000.00 243.7 69.14 19.17 0 10.70 -202.90 884 1208 10.03 106.53 292 909 182.60 77.50 67 0.00 249.4 19951221 200500.00 201000.00 246.8 69.13 19.17 0 10.81 231.89 550 1878 10.07 77.44 143 1073 182.60 77.50 68 0.00 252.6 19951221 200500.00 201000.00 249.9 69.13 19.17 0 10.85 59.72 536 1777 10.08 65.61 126 924 182.60 77.50 70 0.00 255.7 19951221 200500.00 201000.00 253.0 69.12 19.17 0 10.78 -12.69 884 1429 10.03 95.92 235 842 182.60 77.50 72 0.00 258.9 19951221 200500.00 201000.00 256.0 69.12 19.17 0 10.76 -222.15 1043 1588 10.08 114.58 351 1186 182.60 77.50 74 0.00 262.0 19951221 200500.00 201000.00 259.1 69.11 19.17 0 10.91 18.16 823 2011 10.10 78.08 189 1016 182.60 77.50 76 0.00 265.2 19951221 200500.00 201000.00 262.2 69.11 19.17 0 10.92 379.63 514 2238 10.06 58.49 108 1056 182.60 77.50 78 0.00 268.3 19951221 200500.00 201000.00 265.3 69.10 19.17 0 10.96 -185.93 487 1918 10.10 49.98 89 791 182.60 77.50 80 0.00 271.5 19951221 200500.00 201000.00 268.4 69.10 19.16 0 10.86 3.31 1147 1841 10.08 100.63 304 1043 182.60 77.50 81 0.00 274.6 19951221 200500.00 201000.00 271.4 69.09 19.16 0 10.44 -85.34 1419 591 10.09 164.05 1048 1285 182.60 77.50 83 0.00 277.7 19951221 200500.00 201000.00 143.3 69.31 19.19 0 10.96 17.56 658 607 8.57 1.00 4 9 182.60 77.50 1 1.14 146.7 19951221 200500.00 201000.00 165.3 69.27 19.19 0 10.86 20.23 718 879 8.50 1.18 5 13 182.60 77.50 11 0.64 169.2 19951221 200500.00 201000.00 187.2 69.24 19.18 0 10.76 19.21 728 1000 8.51 1.91 6 20 182.60 77.50 30 0.26 191.7 19951221 200500.00 201000.00 209.2 69.20 19.18 0 10.69 16.45 910 1115 8.54 2.58 10 29 182.60 77.50 47 0.00 214.1 19951221 200500.00 201000.00 231.2 69.16 19.17 0 10.71 16.50 1044 1347 8.67 3.96 15 44 182.60 77.50 60 0.00 236.6 19951221 200500.00 201000.00 253.2 69.12 19.17 0 10.75 27.92 1074 1499 8.71 4.71 17 52 182.60 77.50 72 0.00 259.1 19951221 200500.00 201000.00 275.2 69.08 19.16 0 10.72 36.28 1024 1483 8.78 5.35 17 58 182.60 77.50 85 0.00 281.6 19951221 200500.00 201000.00 297.2 69.05 19.16 0 10.68 37.01 1025 1402 8.80 6.63 20 64 182.60 77.50 96 0.00 304.1 19951221 200500.00 201000.00 319.2 69.01 19.15 0 10.61 71.48 1056 1327 8.86 8.33 27 83 182.60 77.50 100 0.00 326.6 19951221 200500.00 201000.00 341.2 68.98 19.15 0 10.53 52.68 1094 1230 8.91 12.05 38 105 182.60 77.50 100 0.00 349.1 19951221 200500.00 201000.00 363.2 68.94 19.15 0 10.47 73.17 1106 1294 8.98 17.38 49 143 182.60 77.50 100 0.00 371.5 19951221 200500.00 201000.00 385.2 68.90 19.14 0 10.42 88.94 1133 1306 9.08 22.86 73 211 182.60 77.50 100 0.00 394.0 19951221 200500.00 201000.00 407.2 68.87 19.14 0 10.36 88.65 1238 1316 9.17 29.96 113 309 182.60 77.50 100 0.00 416.5 19951221 200500.00 201000.00 429.2 68.84 19.13 0 10.15 28.11 1682 855 9.38 50.71 298 514 182.60 77.50 100 0.00 439.0 19951221 200500.00 201000.00 451.3 68.80 19.13 0 10.26 -22.58 1120 1568 9.33 58.85 181 638 182.60 77.50 100 0.00 461.5 19951221 200500.00 201000.00 473.3 68.77 19.13 3 9.57 305.46 2732 27 8.66 98.94 483 32 182.60 77.50 100 0.00 484.0 19951221 200500.00 201000.00 495.3 68.74 19.12 2 9.81 -0.00 1460 1885 10.13 692.35 2884 12008 182.60 77.50 100 0.00 506.4 19951221 200500.00 201000.00 517.3 68.70 19.12 2 9.76 -0.00 1460 1909 10.21 989.01 3668 15555 182.60 77.50 100 0.00 528.9 19951221 200500.00 201000.00 539.4 68.67 19.11 2 9.71 -0.00 1460 1932 10.24 1345.35 4286 17754 182.60 77.50 100 0.00 551.4 19951221 200500.00 201000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1954 10.26 1432.42 4763 18972 182.60 77.50 100 0.00 573.9 19951221 200500.00 201000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1970 10.27 1582.50 4911 19382 182.60 77.50 100 0.00 596.4 19951221 201000.00 201500.00 92.9 69.41 19.20 0 9.86 -14.96 202 202 9.40 20.27 264 264 182.60 77.50 0 4.35 95.2 19951221 201000.00 201500.00 96.0 69.40 19.20 0 9.96 5.66 235 235 9.26 26.63 152 152 182.60 77.50 0 4.15 98.3 19951221 201000.00 201500.00 99.1 69.40 19.20 0 10.24 -6.09 158 158 8.97 13.90 26 26 182.60 77.50 0 3.47 101.5 19951221 201000.00 201500.00 102.2 69.39 19.20 3 10.48 11.60 182 182 8.94 9.27 9 9 182.60 77.50 0 0.00 104.6 19951221 201000.00 201500.00 105.3 69.38 19.20 3 10.71 -11.18 185 185 9.04 6.09 6 6 182.60 77.50 0 0.00 107.8 19951221 201000.00 201500.00 108.3 69.38 19.20 0 11.01 -18.28 185 266 9.53 4.37 9 29 182.60 77.50 0 2.88 110.9 19951221 201000.00 201500.00 111.4 69.37 19.20 0 11.03 -30.52 310 331 9.48 5.23 14 34 182.60 77.50 0 2.65 114.1 19951221 201000.00 201500.00 114.5 69.37 19.20 0 11.08 -2.01 427 398 9.49 5.81 17 38 182.60 77.50 0 2.42 117.2 19951221 201000.00 201500.00 117.6 69.36 19.20 0 11.07 -1.10 467 436 9.53 6.43 20 45 182.60 77.50 0 2.21 120.4 19951221 201000.00 201500.00 120.6 69.36 19.20 0 11.07 2.39 542 490 9.55 7.56 25 56 182.60 77.50 0 2.01 123.5 19951221 201000.00 201500.00 123.7 69.35 19.20 0 11.08 -5.62 530 525 9.58 8.02 25 59 182.60 77.50 0 1.85 126.7 19951221 201000.00 201500.00 126.8 69.34 19.20 0 11.06 11.64 566 586 9.64 10.18 31 78 182.60 77.50 0 1.70 129.8 19951221 201000.00 201500.00 129.9 69.34 19.20 0 11.00 12.24 689 571 9.65 12.01 47 97 182.60 77.50 0 1.57 132.9 19951221 201000.00 201500.00 132.9 69.33 19.19 0 11.03 -14.79 643 696 9.71 12.57 44 114 182.60 77.50 0 1.46 136.1 19951221 201000.00 201500.00 136.0 69.33 19.19 0 10.97 10.83 654 658 9.66 15.17 46 114 182.60 77.50 0 1.35 139.2 19951221 201000.00 201500.00 139.1 69.32 19.19 0 10.94 -1.15 725 698 9.72 18.41 65 154 182.60 77.50 0 1.26 142.4 19951221 201000.00 201500.00 142.2 69.32 19.19 0 10.96 22.69 643 842 9.73 17.81 54 166 182.60 77.50 1 1.17 145.5 19951221 201000.00 201500.00 145.2 69.31 19.19 0 10.95 37.91 675 919 9.75 18.47 58 186 182.60 77.50 2 1.09 148.7 19951221 201000.00 201500.00 148.3 69.31 19.19 0 10.91 50.57 614 806 9.72 18.00 56 173 182.60 77.50 3 1.01 151.8 19951221 201000.00 201500.00 151.4 69.30 19.19 0 10.87 41.33 823 868 9.75 24.04 91 233 182.60 77.50 4 0.94 155.0 19951221 201000.00 201500.00 154.5 69.29 19.19 0 10.88 5.15 824 1076 9.77 26.14 89 277 182.60 77.50 5 0.87 158.1 19951221 201000.00 201500.00 157.5 69.29 19.19 0 10.72 65.40 1208 746 9.71 39.41 201 325 182.60 77.50 6 0.80 161.3 19951221 201000.00 201500.00 160.6 69.28 19.19 0 10.81 81.23 799 950 9.75 30.52 106 295 182.60 77.50 7 0.74 164.4 19951221 201000.00 201500.00 163.7 69.28 19.19 0 10.79 60.32 809 973 9.76 30.97 114 321 182.60 77.50 10 0.67 167.6 19951221 201000.00 201500.00 166.8 69.27 19.19 0 10.80 19.96 815 915 9.71 30.43 110 282 182.60 77.50 12 0.61 170.7 19951221 201000.00 201500.00 169.9 69.27 19.19 0 10.86 59.27 523 980 9.77 24.69 63 262 182.60 77.50 15 0.56 173.9 19951221 201000.00 201500.00 172.9 69.26 19.19 0 10.79 -2.50 636 988 9.80 31.34 100 347 182.60 77.50 18 0.50 177.0 19951221 201000.00 201500.00 176.0 69.26 19.19 0 10.72 20.55 951 1074 9.78 43.27 179 473 182.60 77.50 21 0.45 180.2 19951221 201000.00 201500.00 179.1 69.25 19.18 0 10.67 -32.03 885 979 9.76 53.51 166 435 182.60 77.50 23 0.39 183.3 19951221 201000.00 201500.00 182.2 69.24 19.18 0 10.66 -3.45 1101 1000 9.82 60.51 274 596 182.60 77.50 26 0.34 186.5 19951221 201000.00 201500.00 185.2 69.24 19.18 0 10.72 68.29 888 1130 9.81 48.78 169 492 182.60 77.50 28 0.29 189.6 19951221 201000.00 201500.00 188.3 69.23 19.18 0 10.60 -101.16 722 784 9.82 52.62 195 495 182.60 77.50 31 0.24 192.8 19951221 201000.00 201500.00 191.4 69.23 19.18 0 10.25 -9.55 1777 139 10.10 70.86 1201 816 182.60 77.50 34 0.19 195.9 19951221 201000.00 201500.00 194.5 69.22 19.18 0 10.69 10.71 934 1232 9.87 57.08 234 696 182.60 77.50 36 0.14 199.1 19951221 201000.00 201500.00 197.6 69.22 19.18 0 10.53 -24.36 922 835 9.87 87.26 334 737 182.60 77.50 39 0.09 202.2 19951221 201000.00 201500.00 200.6 69.21 19.18 0 10.63 9.36 794 969 9.86 64.03 216 605 182.60 77.50 41 0.05 205.3 19951221 201000.00 201500.00 203.7 69.21 19.18 0 10.64 164.04 514 863 9.87 55.32 140 514 182.60 77.50 43 0.02 208.5 19951221 201000.00 201500.00 206.8 69.20 19.18 0 10.76 32.32 923 1395 9.90 66.10 209 696 182.60 77.50 45 0.00 211.6 19951221 201000.00 201500.00 209.9 69.20 19.18 0 10.51 80.33 1669 1058 10.04 129.33 934 1593 182.60 77.50 47 0.00 214.8 19951221 201000.00 201500.00 212.9 69.19 19.18 0 10.70 85.71 870 1372 9.93 72.70 229 803 182.60 77.50 49 0.00 217.9 19951221 201000.00 201500.00 216.0 69.19 19.18 0 10.75 474.90 990 1582 9.97 82.08 265 921 182.60 77.50 51 0.00 221.1 19951221 201000.00 201500.00 219.1 69.18 19.18 0 10.62 -91.86 1000 861 9.90 74.73 351 719 182.60 77.50 53 0.00 224.2 19951221 201000.00 201500.00 222.2 69.17 19.17 0 10.51 86.67 2231 830 10.06 135.12 1270 1465 182.60 77.50 55 0.00 227.4 19951221 201000.00 201500.00 225.3 69.17 19.17 0 10.70 -4.13 1009 1428 9.97 105.01 322 998 182.60 77.50 56 0.00 230.5 19951221 201000.00 201500.00 228.3 69.16 19.17 0 10.80 153.39 1628 2316 10.09 124.58 565 1765 182.60 77.50 58 0.00 233.7 19951221 201000.00 201500.00 231.4 69.16 19.17 0 10.83 44.58 1059 1760 10.00 80.75 257 916 182.60 77.50 60 0.00 236.8 19951221 201000.00 201500.00 234.5 69.15 19.17 0 10.76 168.13 891 1595 10.03 87.93 255 1000 182.60 77.50 62 0.00 240.0 19951221 201000.00 201500.00 237.6 69.15 19.17 0 10.63 75.81 792 1133 10.03 115.52 308 991 182.60 77.50 64 0.00 243.1 19951221 201000.00 201500.00 240.6 69.14 19.17 0 10.81 37.34 709 1614 10.01 79.12 166 832 182.60 77.50 66 0.00 246.3 19951221 201000.00 201500.00 243.7 69.14 19.17 0 10.73 -135.18 913 1208 10.02 90.93 282 839 182.60 77.50 67 0.00 249.4 19951221 201000.00 201500.00 246.8 69.13 19.17 0 10.79 -52.13 2079 2198 10.16 151.79 838 1974 182.60 77.50 68 0.00 252.6 19951221 201000.00 201500.00 249.9 69.13 19.17 0 10.76 -67.82 1116 1712 10.10 101.40 382 1297 182.60 77.50 70 0.00 255.7 19951221 201000.00 201500.00 253.0 69.12 19.17 0 10.73 348.52 580 1535 10.04 91.26 185 1057 182.60 77.50 72 0.00 258.9 19951221 201000.00 201500.00 256.0 69.12 19.17 0 10.78 -19.02 892 1336 10.06 91.22 279 919 182.60 77.50 74 0.00 262.0 19951221 201000.00 201500.00 259.1 69.11 19.17 0 10.73 -80.21 444 1254 10.05 80.10 136 842 182.60 77.50 76 0.00 265.2 19951221 201000.00 201500.00 262.2 69.11 19.17 0 10.60 -332.32 1109 1097 10.07 153.43 484 1158 182.60 77.50 78 0.00 268.3 19951221 201000.00 201500.00 265.3 69.10 19.17 0 10.71 51.88 987 1417 10.10 129.05 383 1236 182.60 77.50 80 0.00 271.5 19951221 201000.00 201500.00 268.4 69.10 19.16 0 10.70 124.94 942 1191 10.05 115.46 364 1029 182.60 77.50 81 0.00 274.6 19951221 201000.00 201500.00 271.4 69.09 19.16 0 10.79 23.78 672 1521 10.12 94.82 207 1030 182.60 77.50 83 0.00 277.7 19951221 201000.00 201500.00 143.3 69.31 19.19 0 10.95 6.52 690 613 8.56 1.00 4 9 182.60 77.50 1 1.14 146.7 19951221 201000.00 201500.00 165.3 69.27 19.19 0 10.84 13.82 776 886 8.49 1.35 6 15 182.60 77.50 11 0.64 169.2 19951221 201000.00 201500.00 187.2 69.24 19.18 0 10.74 13.88 778 1031 8.48 2.07 7 20 182.60 77.50 30 0.26 191.7 19951221 201000.00 201500.00 209.2 69.20 19.18 0 10.69 17.48 936 1199 8.55 2.99 11 32 182.60 77.50 47 0.00 214.1 19951221 201000.00 201500.00 231.2 69.16 19.17 0 10.71 24.40 1087 1412 8.63 3.99 15 44 182.60 77.50 60 0.00 236.6 19951221 201000.00 201500.00 253.2 69.12 19.17 0 10.72 42.28 1110 1483 8.76 4.34 18 56 182.60 77.50 72 0.00 259.1 19951221 201000.00 201500.00 275.2 69.08 19.16 0 10.70 51.48 1048 1417 8.76 5.35 17 55 182.60 77.50 85 0.00 281.6 19951221 201000.00 201500.00 297.2 69.05 19.16 0 10.66 65.32 1032 1344 8.77 6.93 20 62 182.60 77.50 96 0.00 304.1 19951221 201000.00 201500.00 319.2 69.01 19.15 0 10.59 68.05 1057 1309 8.84 9.53 26 80 182.60 77.50 100 0.00 326.6 19951221 201000.00 201500.00 341.2 68.98 19.15 0 10.54 87.22 1051 1287 8.92 11.23 37 110 182.60 77.50 100 0.00 349.1 19951221 201000.00 201500.00 363.2 68.94 19.15 0 10.48 117.06 943 1262 8.95 14.84 39 128 182.60 77.50 100 0.00 371.5 19951221 201000.00 201500.00 385.2 68.90 19.14 0 10.42 84.78 961 1313 9.06 21.25 59 197 182.60 77.50 100 0.00 394.0 19951221 201000.00 201500.00 407.2 68.87 19.14 0 10.37 69.73 963 1380 9.13 29.78 80 277 182.60 77.50 100 0.00 416.5 19951221 201000.00 201500.00 429.2 68.84 19.13 0 10.30 58.38 944 1373 9.22 38.84 121 422 182.60 77.50 100 0.00 439.0 19951221 201000.00 201500.00 451.3 68.80 19.13 2 10.98 29.19 1200 1628 11.16 958.82 2612 8108 182.60 77.50 100 0.00 461.5 19951221 201000.00 201500.00 473.3 68.77 19.13 0 12.07 370.20 465 2245 10.57 25.26 13 133 182.60 77.50 100 0.00 484.0 19951221 201000.00 201500.00 495.3 68.74 19.12 0 11.48 -1020.43 2 2 12.15 169.83 16 35 182.60 77.50 100 0.00 506.4 19951221 201000.00 201500.00 517.3 68.70 19.12 0 10.32 306.65 363 1745 9.59 68.32 95 1038 182.60 77.50 100 0.00 528.9 19951221 201000.00 201500.00 539.4 68.67 19.11 0 10.02 -465.69 538 1005 9.22 98.32 114 451 182.60 77.50 100 0.00 551.4 19951221 201000.00 201500.00 561.4 68.64 19.11 2 9.89 -232.85 999 1602 9.94 426.41 1346 5866 182.60 77.50 100 0.00 573.9 19951221 201000.00 201500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1970 10.28 1634.36 4973 19561 182.60 77.50 100 0.00 596.4 19951221 201500.00 202000.00 92.9 69.41 19.20 0 10.23 34.05 1826 1826 10.29 17.90 4913 4913 182.60 77.50 0 5.30 95.2 19951221 201500.00 202000.00 96.0 69.40 19.20 0 10.19 -4.36 175 175 9.03 15.36 48 48 182.60 77.50 0 3.92 98.3 19951221 201500.00 202000.00 99.1 69.40 19.20 0 10.41 4.30 183 183 8.90 10.52 15 15 182.60 77.50 0 2.74 101.5 19951221 201500.00 202000.00 102.2 69.39 19.20 0 10.63 -3.27 215 215 9.12 10.33 15 15 182.60 77.50 0 3.34 104.6 19951221 201500.00 202000.00 105.3 69.38 19.20 0 10.80 -18.89 190 190 9.05 5.43 8 8 182.60 77.50 0 2.90 107.8 19951221 201500.00 202000.00 108.3 69.38 19.20 0 11.04 -5.36 174 244 9.57 4.12 8 27 182.60 77.50 0 2.88 110.9 19951221 201500.00 202000.00 111.4 69.37 19.20 0 11.06 -8.93 257 292 9.54 4.49 11 30 182.60 77.50 0 2.65 114.1 19951221 201500.00 202000.00 114.5 69.37 19.20 0 11.09 12.04 373 388 9.52 5.83 15 37 182.60 77.50 0 2.42 117.2 19951221 201500.00 202000.00 117.6 69.36 19.20 0 11.08 25.15 437 435 9.55 6.84 19 46 182.60 77.50 0 2.21 120.4 19951221 201500.00 202000.00 120.6 69.36 19.20 0 11.08 43.41 462 473 9.59 7.13 21 53 182.60 77.50 0 2.01 123.5 19951221 201500.00 202000.00 123.7 69.35 19.20 0 11.07 31.94 503 500 9.62 8.75 26 62 182.60 77.50 0 1.85 126.7 19951221 201500.00 202000.00 126.8 69.34 19.20 0 11.05 36.65 519 525 9.66 9.36 31 76 182.60 77.50 0 1.70 129.8 19951221 201500.00 202000.00 129.9 69.34 19.20 0 11.04 35.18 561 582 9.64 10.57 33 83 182.60 77.50 0 1.57 132.9 19951221 201500.00 202000.00 132.9 69.33 19.19 0 11.01 46.64 619 593 9.66 13.20 42 98 182.60 77.50 0 1.46 136.1 19951221 201500.00 202000.00 136.0 69.33 19.19 0 10.98 52.06 630 642 9.71 14.45 48 121 182.60 77.50 0 1.35 139.2 19951221 201500.00 202000.00 139.1 69.32 19.19 0 10.98 15.01 572 718 9.68 13.91 44 125 182.60 77.50 0 1.26 142.4 19951221 201500.00 202000.00 142.2 69.32 19.19 0 10.91 14.62 738 693 9.71 18.47 70 163 182.60 77.50 1 1.17 145.5 19951221 201500.00 202000.00 145.2 69.31 19.19 0 10.95 26.65 548 808 9.73 16.65 45 154 182.60 77.50 2 1.09 148.7 19951221 201500.00 202000.00 148.3 69.31 19.19 0 10.89 13.55 812 891 9.74 24.43 87 226 182.60 77.50 3 1.01 151.8 19951221 201500.00 202000.00 151.4 69.30 19.19 0 10.94 32.39 509 909 9.76 18.01 45 183 182.60 77.50 4 0.94 155.0 19951221 201500.00 202000.00 154.5 69.29 19.19 0 10.77 29.54 844 729 9.73 27.38 121 258 182.60 77.50 5 0.87 158.1 19951221 201500.00 202000.00 157.5 69.29 19.19 0 10.77 42.42 695 766 9.74 28.72 98 256 182.60 77.50 6 0.80 161.3 19951221 201500.00 202000.00 160.6 69.28 19.19 0 10.80 19.55 783 862 9.71 28.17 98 254 182.60 77.50 7 0.74 164.4 19951221 201500.00 202000.00 163.7 69.28 19.19 0 10.76 98.35 759 874 9.74 32.67 114 308 182.60 77.50 10 0.67 167.6 19951221 201500.00 202000.00 166.8 69.27 19.19 0 10.83 116.75 735 1023 9.75 27.56 94 298 182.60 77.50 12 0.61 170.7 19951221 201500.00 202000.00 169.9 69.27 19.19 0 10.73 42.34 891 893 9.77 34.67 151 366 182.60 77.50 15 0.56 173.9 19951221 201500.00 202000.00 172.9 69.26 19.19 0 10.81 44.42 574 1060 9.80 30.81 84 343 182.60 77.50 18 0.50 177.0 19951221 201500.00 202000.00 176.0 69.26 19.19 0 10.79 -5.89 506 837 9.75 28.91 74 268 182.60 77.50 21 0.45 180.2 19951221 201500.00 202000.00 179.1 69.25 19.18 0 10.75 15.93 796 1054 9.79 40.57 138 417 182.60 77.50 23 0.39 183.3 19951221 201500.00 202000.00 182.2 69.24 19.18 0 10.76 67.03 756 1082 9.82 41.16 137 441 182.60 77.50 26 0.34 186.5 19951221 201500.00 202000.00 185.2 69.24 19.18 0 10.76 -59.92 718 1230 9.81 46.93 135 500 182.60 77.50 28 0.29 189.6 19951221 201500.00 202000.00 188.3 69.23 19.18 0 10.65 -39.41 763 866 9.82 50.85 185 485 182.60 77.50 31 0.24 192.8 19951221 201500.00 202000.00 191.4 69.23 19.18 0 10.59 75.35 980 837 9.82 62.28 282 587 182.60 77.50 34 0.19 195.9 19951221 201500.00 202000.00 194.5 69.22 19.18 0 10.76 11.35 524 1242 9.88 45.14 103 532 182.60 77.50 36 0.14 199.1 19951221 201500.00 202000.00 197.6 69.22 19.18 0 10.63 24.78 959 1018 9.87 70.29 285 706 182.60 77.50 39 0.09 202.2 19951221 201500.00 202000.00 200.6 69.21 19.18 0 10.68 110.75 1106 1304 9.90 75.06 318 848 182.60 77.50 41 0.05 205.3 19951221 201500.00 202000.00 203.7 69.21 19.18 0 10.61 -85.18 760 975 9.84 69.08 222 638 182.60 77.50 43 0.02 208.5 19951221 201500.00 202000.00 206.8 69.20 19.18 0 10.67 125.93 939 1110 9.84 70.34 240 639 182.60 77.50 45 0.00 211.6 19951221 201500.00 202000.00 209.9 69.20 19.18 0 10.22 208.52 1752 209 10.12 107.73 1393 1052 182.60 77.50 47 0.00 214.8 19951221 201500.00 202000.00 212.9 69.19 19.18 0 10.52 71.76 1122 760 9.94 93.00 469 836 182.60 77.50 49 0.00 217.9 19951221 201500.00 202000.00 216.0 69.19 19.18 0 10.79 -11.17 790 1611 9.98 60.18 185 816 182.60 77.50 51 0.00 221.1 19951221 201500.00 202000.00 219.1 69.18 19.18 0 10.67 -43.73 1208 1461 10.00 109.77 445 1221 182.60 77.50 53 0.00 224.2 19951221 201500.00 202000.00 222.2 69.17 19.17 0 10.63 199.75 1267 1319 10.00 108.96 518 1248 182.60 77.50 55 0.00 227.4 19951221 201500.00 202000.00 225.3 69.17 19.17 0 10.85 80.99 729 1964 10.01 64.80 164 953 182.60 77.50 56 0.00 230.5 19951221 201500.00 202000.00 228.3 69.16 19.17 0 10.66 -10.24 727 1612 10.03 104.21 272 1300 182.60 77.50 58 0.00 233.7 19951221 201500.00 202000.00 231.4 69.16 19.17 0 10.72 -125.70 848 1477 10.01 97.59 264 1006 182.60 77.50 60 0.00 236.8 19951221 201500.00 202000.00 234.5 69.15 19.17 0 10.16 159.76 2381 51 10.39 164.78 2701 1465 182.60 77.50 62 0.00 240.0 19951221 201500.00 202000.00 237.6 69.15 19.17 0 10.64 94.41 867 1233 10.00 104.65 322 1015 182.60 77.50 64 0.00 243.1 19951221 201500.00 202000.00 240.6 69.14 19.17 0 10.88 182.20 624 1710 9.99 58.00 127 739 182.60 77.50 66 0.00 246.3 19951221 201500.00 202000.00 243.7 69.14 19.17 0 10.50 200.98 719 933 10.02 136.09 383 1140 182.60 77.50 67 0.00 249.4 19951221 201500.00 202000.00 246.8 69.13 19.17 0 10.78 95.51 537 1643 10.06 73.89 140 947 182.60 77.50 68 0.00 252.6 19951221 201500.00 202000.00 249.9 69.13 19.17 0 10.59 76.53 931 1132 10.05 132.66 444 1233 182.60 77.50 70 0.00 255.7 19951221 201500.00 202000.00 253.0 69.12 19.17 0 10.78 35.07 760 1440 10.03 85.68 199 834 182.60 77.50 72 0.00 258.9 19951221 201500.00 202000.00 256.0 69.12 19.17 0 10.55 71.17 1475 824 10.10 163.74 835 1297 182.60 77.50 74 0.00 262.0 19951221 201500.00 202000.00 259.1 69.11 19.17 0 10.81 -41.90 613 1284 10.03 74.12 150 683 182.60 77.50 76 0.00 265.2 19951221 201500.00 202000.00 262.2 69.11 19.17 0 10.78 96.46 960 1477 10.09 108.27 312 1062 182.60 77.50 78 0.00 268.3 19951221 201500.00 202000.00 265.3 69.10 19.17 0 10.61 -199.30 752 933 10.06 113.96 326 939 182.60 77.50 80 0.00 271.5 19951221 201500.00 202000.00 268.4 69.10 19.16 0 10.85 199.07 516 1547 10.07 64.51 121 799 182.60 77.50 81 0.00 274.6 19951221 201500.00 202000.00 271.4 69.09 19.16 0 10.83 -118.90 903 1920 10.12 112.74 271 1257 182.60 77.50 83 0.00 277.7 19951221 201500.00 202000.00 143.3 69.31 19.19 0 10.96 17.31 630 613 8.55 1.04 4 8 182.60 77.50 1 1.14 146.7 19951221 201500.00 202000.00 165.3 69.27 19.19 0 10.85 26.30 722 890 8.55 1.66 5 15 182.60 77.50 11 0.64 169.2 19951221 201500.00 202000.00 187.2 69.24 19.18 0 10.75 33.53 746 1041 8.64 2.76 8 26 182.60 77.50 30 0.26 191.7 19951221 201500.00 202000.00 209.2 69.20 19.18 0 10.69 35.20 894 1195 8.77 4.51 16 51 182.60 77.50 47 0.00 214.1 19951221 201500.00 202000.00 231.2 69.16 19.17 0 10.71 48.96 1025 1400 8.83 5.80 22 69 182.60 77.50 60 0.00 236.6 19951221 201500.00 202000.00 253.2 69.12 19.17 0 10.73 52.73 1035 1414 8.86 6.59 23 72 182.60 77.50 72 0.00 259.1 19951221 201500.00 202000.00 275.2 69.08 19.16 0 10.72 54.42 1021 1341 8.93 7.78 27 81 182.60 77.50 85 0.00 281.6 19951221 201500.00 202000.00 297.2 69.05 19.16 0 10.71 41.46 1000 1397 8.97 9.86 30 95 182.60 77.50 96 0.00 304.1 19951221 201500.00 202000.00 319.2 69.01 19.15 0 10.67 40.81 976 1353 9.02 12.23 36 114 182.60 77.50 100 0.00 326.6 19951221 201500.00 202000.00 341.2 68.98 19.15 0 10.62 19.95 968 1396 9.08 15.59 46 152 182.60 77.50 100 0.00 349.1 19951221 201500.00 202000.00 363.2 68.94 19.15 0 10.55 6.50 1082 1429 9.16 23.75 74 230 182.60 77.50 100 0.00 371.5 19951221 201500.00 202000.00 385.2 68.90 19.14 0 10.50 -8.90 1031 1453 9.23 32.46 95 314 182.60 77.50 100 0.00 394.0 19951221 201500.00 202000.00 407.2 68.87 19.14 0 10.42 69.74 954 1408 9.32 42.14 125 434 182.60 77.50 100 0.00 416.5 19951221 201500.00 202000.00 429.2 68.84 19.13 0 10.34 35.11 1258 1426 9.45 73.07 263 748 182.60 77.50 100 0.00 439.0 19951221 201500.00 202000.00 451.3 68.80 19.13 0 10.26 60.47 1314 1343 9.57 105.37 410 1104 182.60 77.50 100 0.00 461.5 19951221 201500.00 202000.00 473.3 68.77 19.13 0 10.29 153.81 738 1577 9.54 85.43 211 1040 182.60 77.50 100 0.00 484.0 19951221 201500.00 202000.00 495.3 68.74 19.12 0 10.23 7.23 509 1369 9.60 75.57 190 1154 182.60 77.50 100 0.00 506.4 19951221 201500.00 202000.00 517.3 68.70 19.12 0 10.15 195.90 2137 1724 9.95 320.53 1677 4076 182.60 77.50 100 0.00 528.9 19951221 201500.00 202000.00 539.4 68.67 19.11 2 9.74 -0.00 1460 1929 10.32 2366.75 4896 19470 182.60 77.50 100 0.00 551.4 19951221 201500.00 202000.00 561.4 68.64 19.11 2 9.71 -0.00 1460 1953 10.34 2992.88 5310 20511 182.60 77.50 100 0.00 573.9 19951221 201500.00 202000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1970 10.36 3502.94 5767 21414 182.60 77.50 100 0.00 596.4 19951221 202000.00 202500.00 92.9 69.41 19.20 0 9.99 -31.81 116 116 8.94 16.18 43 43 182.60 77.50 0 3.74 95.2 19951221 202000.00 202500.00 96.0 69.40 19.20 0 10.25 -0.39 199 199 9.06 13.28 52 52 182.60 77.50 0 4.02 98.3 19951221 202000.00 202500.00 99.1 69.40 19.20 0 10.39 -17.12 215 215 9.05 12.90 34 34 182.60 77.50 0 3.81 101.5 19951221 202000.00 202500.00 102.2 69.39 19.20 0 10.57 -2.30 169 169 9.00 8.21 13 13 182.60 77.50 0 3.33 104.6 19951221 202000.00 202500.00 105.3 69.38 19.20 0 10.77 -9.61 178 178 9.07 5.90 10 10 182.60 77.50 0 3.36 107.8 19951221 202000.00 202500.00 108.3 69.38 19.20 0 10.98 -1.47 165 185 9.56 4.05 10 25 182.60 77.50 0 2.88 110.9 19951221 202000.00 202500.00 111.4 69.37 19.20 0 11.04 -25.03 266 266 9.52 4.73 12 28 182.60 77.50 0 2.65 114.1 19951221 202000.00 202500.00 114.5 69.37 19.20 0 11.09 -29.70 368 317 9.50 5.36 15 31 182.60 77.50 0 2.42 117.2 19951221 202000.00 202500.00 117.6 69.36 19.20 0 11.08 -5.30 441 385 9.51 6.53 18 39 182.60 77.50 0 2.21 120.4 19951221 202000.00 202500.00 120.6 69.36 19.20 0 11.11 4.19 436 457 9.59 6.98 19 49 182.60 77.50 0 2.01 123.5 19951221 202000.00 202500.00 123.7 69.35 19.20 0 11.10 -4.72 454 486 9.62 7.21 22 55 182.60 77.50 0 1.85 126.7 19951221 202000.00 202500.00 126.8 69.34 19.20 0 11.06 4.84 499 520 9.62 8.90 26 66 182.60 77.50 0 1.70 129.8 19951221 202000.00 202500.00 129.9 69.34 19.20 0 11.05 11.24 536 533 9.66 10.30 34 80 182.60 77.50 0 1.57 132.9 19951221 202000.00 202500.00 132.9 69.33 19.19 0 11.04 -6.15 524 604 9.68 10.69 33 90 182.60 77.50 0 1.46 136.1 19951221 202000.00 202500.00 136.0 69.33 19.19 0 11.07 -15.34 488 703 9.71 10.84 29 98 182.60 77.50 0 1.35 139.2 19951221 202000.00 202500.00 139.1 69.32 19.19 0 11.01 9.97 531 699 9.73 14.24 39 120 182.60 77.50 0 1.26 142.4 19951221 202000.00 202500.00 142.2 69.32 19.19 0 10.97 9.68 658 800 9.75 16.55 57 164 182.60 77.50 1 1.17 145.5 19951221 202000.00 202500.00 145.2 69.31 19.19 0 10.88 -3.40 722 732 9.71 20.88 73 180 182.60 77.50 2 1.09 148.7 19951221 202000.00 202500.00 148.3 69.31 19.19 0 10.88 -29.50 695 785 9.75 20.89 77 205 182.60 77.50 3 1.01 151.8 19951221 202000.00 202500.00 151.4 69.30 19.19 0 10.85 -23.28 816 789 9.73 24.22 89 214 182.60 77.50 4 0.94 155.0 19951221 202000.00 202500.00 154.5 69.29 19.19 0 10.89 11.85 671 912 9.71 22.32 64 201 182.60 77.50 5 0.87 158.1 19951221 202000.00 202500.00 157.5 69.29 19.19 0 10.84 -0.98 644 842 9.74 24.05 76 230 182.60 77.50 6 0.80 161.3 19951221 202000.00 202500.00 160.6 69.28 19.19 0 10.81 0.47 828 875 9.70 29.04 105 261 182.60 77.50 7 0.74 164.4 19951221 202000.00 202500.00 163.7 69.28 19.19 0 10.80 -11.54 865 942 9.76 32.64 118 307 182.60 77.50 10 0.67 167.6 19951221 202000.00 202500.00 166.8 69.27 19.19 0 10.82 43.81 771 1012 9.75 29.49 100 300 182.60 77.50 12 0.61 170.7 19951221 202000.00 202500.00 169.9 69.27 19.19 0 10.86 24.04 540 1036 9.76 24.91 64 269 182.60 77.50 15 0.56 173.9 19951221 202000.00 202500.00 172.9 69.26 19.19 0 10.77 67.18 882 1007 9.76 38.86 140 368 182.60 77.50 18 0.50 177.0 19951221 202000.00 202500.00 176.0 69.26 19.19 0 10.77 -48.47 751 976 9.74 38.67 114 336 182.60 77.50 21 0.45 180.2 19951221 202000.00 202500.00 179.1 69.25 19.18 0 10.82 4.99 630 1192 9.84 32.65 100 413 182.60 77.50 23 0.39 183.3 19951221 202000.00 202500.00 182.2 69.24 19.18 0 10.73 60.98 734 994 9.80 42.09 136 418 182.60 77.50 26 0.34 186.5 19951221 202000.00 202500.00 185.2 69.24 19.18 0 10.45 168.03 1154 439 9.83 58.26 420 522 182.60 77.50 28 0.29 189.6 19951221 202000.00 202500.00 188.3 69.23 19.18 0 10.72 -28.85 521 965 9.80 39.72 98 396 182.60 77.50 31 0.24 192.8 19951221 202000.00 202500.00 191.4 69.23 19.18 0 10.61 24.11 683 839 9.78 56.37 166 464 182.60 77.50 34 0.19 195.9 19951221 202000.00 202500.00 194.5 69.22 19.18 0 10.59 -69.85 999 931 9.86 69.07 301 680 182.60 77.50 36 0.14 199.1 19951221 202000.00 202500.00 197.6 69.22 19.18 0 10.61 -28.78 1009 1074 9.83 78.11 293 713 182.60 77.50 39 0.09 202.2 19951221 202000.00 202500.00 200.6 69.21 19.18 0 10.65 45.60 487 1043 9.86 58.05 117 546 182.60 77.50 41 0.05 205.3 19951221 202000.00 202500.00 203.7 69.21 19.18 0 10.47 233.36 921 749 9.87 92.85 381 774 182.60 77.50 43 0.02 208.5 19951221 202000.00 202500.00 206.8 69.20 19.18 0 10.65 28.10 1166 1403 9.99 85.91 434 1197 182.60 77.50 45 0.00 211.6 19951221 202000.00 202500.00 209.9 69.20 19.18 0 10.63 -148.21 1002 1415 9.91 94.77 348 1076 182.60 77.50 47 0.00 214.8 19951221 202000.00 202500.00 212.9 69.19 19.18 0 10.56 130.52 768 1076 9.95 101.57 309 977 182.60 77.50 49 0.00 217.9 19951221 202000.00 202500.00 216.0 69.19 19.18 0 10.61 -74.69 549 1133 9.90 78.36 170 762 182.60 77.50 51 0.00 221.1 19951221 202000.00 202500.00 219.1 69.18 19.18 0 10.69 197.67 166 836 9.95 39.76 51 539 182.60 77.50 53 0.00 224.2 19951221 202000.00 202500.00 222.2 69.17 19.17 0 10.49 -154.38 1500 952 10.05 143.96 910 1560 182.60 77.50 55 0.00 227.4 19951221 202000.00 202500.00 225.3 69.17 19.17 0 10.70 166.10 1068 1791 9.98 107.58 369 1324 182.60 77.50 56 0.00 230.5 19951221 202000.00 202500.00 228.3 69.16 19.17 0 10.64 64.62 941 1351 10.00 98.09 337 1095 182.60 77.50 58 0.00 233.7 19951221 202000.00 202500.00 231.4 69.16 19.17 0 10.73 242.02 667 1306 9.98 77.47 187 794 182.60 77.50 60 0.00 236.8 19951221 202000.00 202500.00 234.5 69.15 19.17 0 10.66 -31.99 1068 1572 10.02 129.80 439 1405 182.60 77.50 62 0.00 240.0 19951221 202000.00 202500.00 237.6 69.15 19.17 0 10.65 -47.94 563 1169 9.97 81.57 190 848 182.60 77.50 64 0.00 243.1 19951221 202000.00 202500.00 240.6 69.14 19.17 0 10.76 325.67 343 1418 9.98 57.53 91 808 182.60 77.50 66 0.00 246.3 19951221 202000.00 202500.00 243.7 69.14 19.17 0 10.78 82.37 552 1424 10.02 71.02 135 764 182.60 77.50 67 0.00 249.4 19951221 202000.00 202500.00 246.8 69.13 19.17 0 10.63 -73.16 817 1422 10.10 129.66 369 1438 182.60 77.50 68 0.00 252.6 19951221 202000.00 202500.00 249.9 69.13 19.17 0 10.66 47.94 773 1377 10.02 111.02 257 1009 182.60 77.50 70 0.00 255.7 19951221 202000.00 202500.00 253.0 69.12 19.17 0 10.74 176.76 883 1789 10.11 123.22 290 1316 182.60 77.50 72 0.00 258.9 19951221 202000.00 202500.00 256.0 69.12 19.17 0 10.73 -137.84 1091 1816 10.10 142.97 425 1555 182.60 77.50 74 0.00 262.0 19951221 202000.00 202500.00 259.1 69.11 19.17 0 10.81 251.88 907 1942 10.13 100.63 265 1260 182.60 77.50 76 0.00 265.2 19951221 202000.00 202500.00 262.2 69.11 19.17 0 10.66 -278.65 387 787 9.99 69.82 119 533 182.60 77.50 78 0.00 268.3 19951221 202000.00 202500.00 265.3 69.10 19.17 0 10.81 39.84 843 1707 10.06 86.39 222 995 182.60 77.50 80 0.00 271.5 19951221 202000.00 202500.00 268.4 69.10 19.16 0 10.50 -225.17 786 633 9.92 126.01 317 622 182.60 77.50 81 0.00 274.6 19951221 202000.00 202500.00 271.4 69.09 19.16 0 10.83 79.66 1180 2603 10.18 132.98 367 1768 182.60 77.50 83 0.00 277.7 19951221 202000.00 202500.00 143.3 69.31 19.19 0 10.97 1.78 602 589 8.58 1.00 4 9 182.60 77.50 1 1.14 146.7 19951221 202000.00 202500.00 165.3 69.27 19.19 0 10.86 11.58 684 882 8.56 1.25 5 16 182.60 77.50 11 0.64 169.2 19951221 202000.00 202500.00 187.2 69.24 19.18 0 10.75 18.27 700 1023 8.50 1.89 6 21 182.60 77.50 30 0.26 191.7 19951221 202000.00 202500.00 209.2 69.20 19.18 0 10.64 30.35 838 1121 8.57 2.95 12 36 182.60 77.50 47 0.00 214.1 19951221 202000.00 202500.00 231.2 69.16 19.17 0 10.63 49.23 964 1297 8.67 4.42 16 50 182.60 77.50 60 0.00 236.6 19951221 202000.00 202500.00 253.2 69.12 19.17 0 10.67 58.39 948 1411 8.73 5.06 17 57 182.60 77.50 72 0.00 259.1 19951221 202000.00 202500.00 275.2 69.08 19.16 0 10.67 39.18 904 1327 8.76 5.40 16 56 182.60 77.50 85 0.00 281.6 19951221 202000.00 202500.00 297.2 69.05 19.16 0 10.64 19.15 874 1311 8.79 6.15 18 63 182.60 77.50 96 0.00 304.1 19951221 202000.00 202500.00 319.2 69.01 19.15 0 10.60 21.39 878 1258 8.85 8.19 23 77 182.60 77.50 100 0.00 326.6 19951221 202000.00 202500.00 341.2 68.98 19.15 0 10.56 31.71 860 1369 8.88 9.52 26 98 182.60 77.50 100 0.00 349.1 19951221 202000.00 202500.00 363.2 68.94 19.15 0 10.49 21.88 917 1337 8.98 15.05 41 144 182.60 77.50 100 0.00 371.5 19951221 202000.00 202500.00 385.2 68.90 19.14 0 10.42 73.70 961 1375 9.06 22.38 60 209 182.60 77.50 100 0.00 394.0 19951221 202000.00 202500.00 407.2 68.87 19.14 0 10.43 65.40 893 1636 9.12 25.03 67 287 182.60 77.50 100 0.00 416.5 19951221 202000.00 202500.00 429.2 68.84 19.13 0 10.36 92.56 845 1674 9.20 34.58 85 398 182.60 77.50 100 0.00 439.0 19951221 202000.00 202500.00 451.3 68.80 19.13 0 10.21 -1.39 921 1215 9.30 47.49 155 520 182.60 77.50 100 0.00 461.5 19951221 202000.00 202500.00 473.3 68.77 19.13 0 10.29 -42.70 762 2152 9.42 68.74 150 984 182.60 77.50 100 0.00 484.0 19951221 202000.00 202500.00 495.3 68.74 19.12 0 10.11 29.48 658 1156 9.37 75.82 174 736 182.60 77.50 100 0.00 506.4 19951221 202000.00 202500.00 517.3 68.70 19.12 0 10.29 660.28 684 2720 9.56 97.31 195 1782 182.60 77.50 100 0.00 528.9 19951221 202000.00 202500.00 539.4 68.67 19.11 0 10.32 533.35 959 3314 9.63 137.79 296 2310 182.60 77.50 100 0.00 551.4 19951221 202000.00 202500.00 561.4 68.64 19.11 0 10.09 263.75 117 1165 9.00 40.33 11 213 182.60 77.50 100 0.00 573.9 19951221 202000.00 202500.00 583.4 68.61 19.11 2 9.94 131.88 789 4447 10.19 1537.72 2121 19570 182.60 77.50 100 0.00 596.4 19951221 202500.00 203000.00 92.9 69.41 19.20 0 9.94 -15.31 120 120 9.00 14.85 63 63 182.60 77.50 0 3.95 95.2 19951221 202500.00 203000.00 96.0 69.40 19.20 0 10.09 16.22 129 129 8.96 14.57 37 37 182.60 77.50 0 3.66 98.3 19951221 202500.00 203000.00 99.1 69.40 19.20 0 10.27 7.08 169 169 8.91 13.60 20 20 182.60 77.50 0 3.02 101.5 19951221 202500.00 203000.00 102.2 69.39 19.20 0 10.50 -2.23 198 198 8.96 9.80 16 16 182.60 77.50 0 3.33 104.6 19951221 202500.00 203000.00 105.3 69.38 19.20 0 10.68 -0.03 179 179 8.99 6.87 11 11 182.60 77.50 0 3.13 107.8 19951221 202500.00 203000.00 108.3 69.38 19.20 0 10.94 -5.77 173 221 9.49 4.64 9 27 182.60 77.50 0 2.88 110.9 19951221 202500.00 203000.00 111.4 69.37 19.20 0 11.05 -17.61 254 310 9.53 4.58 11 31 182.60 77.50 0 2.65 114.1 19951221 202500.00 203000.00 114.5 69.37 19.20 0 11.06 -21.86 426 349 9.47 5.76 17 35 182.60 77.50 0 2.42 117.2 19951221 202500.00 203000.00 117.6 69.36 19.20 0 11.06 -3.88 471 408 9.51 6.85 21 44 182.60 77.50 0 2.21 120.4 19951221 202500.00 203000.00 120.6 69.36 19.20 0 11.06 -2.35 468 431 9.58 6.92 23 52 182.60 77.50 0 2.01 123.5 19951221 202500.00 203000.00 123.7 69.35 19.20 0 11.04 6.00 533 484 9.59 8.40 28 63 182.60 77.50 0 1.85 126.7 19951221 202500.00 203000.00 126.8 69.34 19.20 0 11.01 -3.13 544 483 9.65 10.03 35 78 182.60 77.50 0 1.70 129.8 19951221 202500.00 203000.00 129.9 69.34 19.20 0 11.00 -5.98 605 546 9.65 11.50 39 88 182.60 77.50 0 1.57 132.9 19951221 202500.00 203000.00 132.9 69.33 19.19 0 11.00 -14.08 641 640 9.65 12.52 43 103 182.60 77.50 0 1.46 136.1 19951221 202500.00 203000.00 136.0 69.33 19.19 0 10.97 -27.98 692 680 9.69 14.83 54 129 182.60 77.50 0 1.35 139.2 19951221 202500.00 203000.00 139.1 69.32 19.19 0 10.92 -14.65 790 684 9.68 17.80 67 147 182.60 77.50 0 1.26 142.4 19951221 202500.00 203000.00 142.2 69.32 19.19 0 10.91 -27.10 739 760 9.70 19.66 70 173 182.60 77.50 1 1.17 145.5 19951221 202500.00 203000.00 145.2 69.31 19.19 0 10.87 8.03 858 799 9.76 24.21 95 222 182.60 77.50 2 1.09 148.7 19951221 202500.00 203000.00 148.3 69.31 19.19 0 10.92 -9.80 653 882 9.73 19.98 59 186 182.60 77.50 3 1.01 151.8 19951221 202500.00 203000.00 151.4 69.30 19.19 0 10.87 -13.44 643 842 9.73 23.51 69 209 182.60 77.50 4 0.94 155.0 19951221 202500.00 203000.00 154.5 69.29 19.19 0 10.90 43.93 674 997 9.71 22.56 66 220 182.60 77.50 5 0.87 158.1 19951221 202500.00 203000.00 157.5 69.29 19.19 0 10.76 34.18 742 783 9.70 30.06 94 238 182.60 77.50 6 0.80 161.3 19951221 202500.00 203000.00 160.6 69.28 19.19 0 10.89 -22.58 701 1060 9.75 25.00 81 273 182.60 77.50 7 0.74 164.4 19951221 202500.00 203000.00 163.7 69.28 19.19 0 10.81 -6.10 695 981 9.78 28.84 96 309 182.60 77.50 10 0.67 167.6 19951221 202500.00 203000.00 166.8 69.27 19.19 0 10.85 55.93 662 1032 9.74 28.35 79 276 182.60 77.50 12 0.61 170.7 19951221 202500.00 203000.00 169.9 69.27 19.19 0 10.71 38.93 892 835 9.75 36.47 147 339 182.60 77.50 15 0.56 173.9 19951221 202500.00 203000.00 172.9 69.26 19.19 0 10.82 0.23 609 1151 9.82 31.55 88 370 182.60 77.50 18 0.50 177.0 19951221 202500.00 203000.00 176.0 69.26 19.19 0 10.74 57.64 775 1191 9.87 45.23 160 555 182.60 77.50 21 0.45 180.2 19951221 202500.00 203000.00 179.1 69.25 19.18 0 10.66 -35.66 860 967 9.80 54.24 197 514 182.60 77.50 23 0.39 183.3 19951221 202500.00 203000.00 182.2 69.24 19.18 0 10.81 -138.57 748 1498 9.83 40.45 128 551 182.60 77.50 26 0.34 186.5 19951221 202500.00 203000.00 185.2 69.24 19.18 0 10.62 -14.85 829 1064 9.82 62.58 213 621 182.60 77.50 28 0.29 189.6 19951221 202500.00 203000.00 188.3 69.23 19.18 0 10.55 33.00 1087 942 9.86 73.97 363 771 182.60 77.50 31 0.24 192.8 19951221 202500.00 203000.00 191.4 69.23 19.18 0 10.75 -116.48 745 1567 9.90 59.63 170 772 182.60 77.50 34 0.19 195.9 19951221 202500.00 203000.00 194.5 69.22 19.18 0 10.64 39.45 731 1192 9.86 66.99 193 699 182.60 77.50 36 0.14 199.1 19951221 202500.00 203000.00 197.6 69.22 19.18 0 10.63 183.43 875 1263 9.88 83.70 259 838 182.60 77.50 39 0.09 202.2 19951221 202500.00 203000.00 200.6 69.21 19.18 0 10.62 125.88 903 1207 9.88 70.98 277 821 182.60 77.50 41 0.05 205.3 19951221 202500.00 203000.00 203.7 69.21 19.18 0 10.41 -146.18 732 532 9.81 70.91 310 577 182.60 77.50 43 0.02 208.5 19951221 202500.00 203000.00 206.8 69.20 19.18 0 10.62 -36.56 867 1121 9.89 82.72 255 751 182.60 77.50 45 0.00 211.6 19951221 202500.00 203000.00 209.9 69.20 19.18 0 10.54 94.14 1687 1131 10.02 114.65 852 1512 182.60 77.50 47 0.00 214.8 19951221 202500.00 203000.00 212.9 69.19 19.18 0 10.68 55.74 886 1560 9.98 97.28 293 1124 182.60 77.50 49 0.00 217.9 19951221 202500.00 203000.00 216.0 69.19 19.18 0 10.63 120.70 893 1199 9.92 83.53 294 881 182.60 77.50 51 0.00 221.1 19951221 202500.00 203000.00 219.1 69.18 19.18 0 10.74 -19.41 699 1698 9.98 80.15 190 1002 182.60 77.50 53 0.00 224.2 19951221 202500.00 203000.00 222.2 69.17 19.17 0 10.62 87.96 869 1375 9.96 112.77 298 1049 182.60 77.50 55 0.00 227.4 19951221 202500.00 203000.00 225.3 69.17 19.17 0 10.78 188.49 206 1272 9.85 42.26 58 723 182.60 77.50 56 0.00 230.5 19951221 202500.00 203000.00 228.3 69.16 19.17 0 10.65 34.16 802 1427 10.03 97.68 305 1188 182.60 77.50 58 0.00 233.7 19951221 202500.00 203000.00 231.4 69.16 19.17 0 10.35 -143.29 1154 346 9.99 94.72 738 801 182.60 77.50 60 0.00 236.8 19951221 202500.00 203000.00 234.5 69.15 19.17 0 10.78 -6.30 530 1683 10.01 66.29 132 905 182.60 77.50 62 0.00 240.0 19951221 202500.00 203000.00 237.6 69.15 19.17 0 10.71 254.77 613 1226 9.98 76.24 167 733 182.60 77.50 64 0.00 243.1 19951221 202500.00 203000.00 240.6 69.14 19.17 0 10.84 -27.32 909 2488 10.11 84.21 256 1515 182.60 77.50 66 0.00 246.3 19951221 202500.00 203000.00 243.7 69.14 19.17 0 10.67 44.78 520 1345 10.04 97.26 174 985 182.60 77.50 67 0.00 249.4 19951221 202500.00 203000.00 246.8 69.13 19.17 0 10.79 43.53 459 1960 10.04 70.91 117 1109 182.60 77.50 68 0.00 252.6 19951221 202500.00 203000.00 249.9 69.13 19.17 0 10.82 -63.79 792 1803 10.05 84.15 204 1023 182.60 77.50 70 0.00 255.7 19951221 202500.00 203000.00 253.0 69.12 19.17 0 10.37 -150.24 1736 439 10.10 175.95 1238 1195 182.60 77.50 72 0.00 258.9 19951221 202500.00 203000.00 256.0 69.12 19.17 0 10.53 -217.08 1658 1327 10.17 227.94 1106 2263 182.60 77.50 74 0.00 262.0 19951221 202500.00 203000.00 259.1 69.11 19.17 0 10.89 338.19 729 2645 10.12 81.15 187 1487 182.60 77.50 76 0.00 265.2 19951221 202500.00 203000.00 262.2 69.11 19.17 0 10.69 140.91 714 1327 10.03 102.50 253 1019 182.60 77.50 78 0.00 268.3 19951221 202500.00 203000.00 265.3 69.10 19.17 0 10.72 124.89 859 1999 10.12 146.18 314 1586 182.60 77.50 80 0.00 271.5 19951221 202500.00 203000.00 268.4 69.10 19.16 0 10.59 -16.85 840 985 10.04 134.13 377 1029 182.60 77.50 81 0.00 274.6 19951221 202500.00 203000.00 271.4 69.09 19.16 0 10.08 -12.54 1426 26 9.77 158.22 846 271 182.60 77.50 83 0.00 277.7 19951221 202500.00 203000.00 143.3 69.31 19.19 0 10.95 -7.94 651 604 8.56 1.00 4 9 182.60 77.50 1 1.14 146.7 19951221 202500.00 203000.00 165.3 69.27 19.19 0 10.84 -0.08 726 905 8.52 1.20 5 15 182.60 77.50 11 0.64 169.2 19951221 202500.00 203000.00 187.2 69.24 19.18 0 10.70 14.43 810 999 8.50 2.14 8 23 182.60 77.50 30 0.26 191.7 19951221 202500.00 203000.00 209.2 69.20 19.18 0 10.63 30.14 946 1145 8.60 3.25 14 40 182.60 77.50 47 0.00 214.1 19951221 202500.00 203000.00 231.2 69.16 19.17 0 10.66 38.22 940 1337 8.68 4.09 15 50 182.60 77.50 60 0.00 236.6 19951221 202500.00 203000.00 253.2 69.12 19.17 0 10.67 16.00 997 1392 8.72 5.03 17 56 182.60 77.50 72 0.00 259.1 19951221 202500.00 203000.00 275.2 69.08 19.16 0 10.66 7.66 1011 1382 8.78 5.89 20 65 182.60 77.50 85 0.00 281.6 19951221 202500.00 203000.00 297.2 69.05 19.16 0 10.62 -13.00 967 1336 8.83 6.98 22 72 182.60 77.50 96 0.00 304.1 19951221 202500.00 203000.00 319.2 69.01 19.15 0 10.55 -6.64 1038 1286 8.90 10.09 32 97 182.60 77.50 100 0.00 326.6 19951221 202500.00 203000.00 341.2 68.98 19.15 0 10.50 34.55 1081 1348 8.96 15.00 45 137 182.60 77.50 100 0.00 349.1 19951221 202500.00 203000.00 363.2 68.94 19.15 0 10.45 40.31 1183 1427 9.08 23.90 79 230 182.60 77.50 100 0.00 371.5 19951221 202500.00 203000.00 385.2 68.90 19.14 0 10.34 15.22 1351 1335 9.21 35.72 139 362 182.60 77.50 100 0.00 394.0 19951221 202500.00 203000.00 407.2 68.87 19.14 0 10.27 67.54 1136 1283 9.25 40.06 147 429 182.60 77.50 100 0.00 416.5 19951221 202500.00 203000.00 429.2 68.84 19.13 0 10.24 -15.01 1239 1525 9.37 58.49 226 726 182.60 77.50 100 0.00 439.0 19951221 202500.00 203000.00 451.3 68.80 19.13 0 10.22 114.95 1016 1464 9.34 59.08 186 672 182.60 77.50 100 0.00 461.5 19951221 202500.00 203000.00 473.3 68.77 19.13 0 10.39 79.04 956 2790 9.38 63.73 130 854 182.60 77.50 100 0.00 484.0 19951221 202500.00 203000.00 495.3 68.74 19.12 0 9.36 -432.05 1969 20 8.64 150.25 611 27 182.60 77.50 100 0.00 506.4 19951221 202500.00 203000.00 517.3 68.70 19.12 2 9.73 -0.00 1460 1901 10.22 1091.60 3995 16630 182.60 77.50 100 0.00 528.9 19951221 202500.00 203000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1927 10.27 1488.94 4667 18789 182.60 77.50 100 0.00 551.4 19951221 202500.00 203000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1951 10.27 1450.84 4751 19155 182.60 77.50 100 0.00 573.9 19951221 202500.00 203000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1969 10.27 1824.42 4855 19358 182.60 77.50 100 0.00 596.4 19951221 203000.00 203500.00 92.9 69.41 19.20 0 9.81 2.60 199 199 9.35 23.19 227 227 182.60 77.50 0 4.21 95.2 19951221 203000.00 203500.00 96.0 69.40 19.20 0 9.99 19.81 127 127 8.89 18.23 32 32 182.60 77.50 0 3.35 98.3 19951221 203000.00 203500.00 99.1 69.40 19.20 0 10.17 2.86 195 195 8.93 18.03 28 28 182.60 77.50 0 2.92 101.5 19951221 203000.00 203500.00 102.2 69.39 19.20 3 10.35 20.91 173 173 8.92 12.17 11 11 182.60 77.50 0 0.00 104.6 19951221 203000.00 203500.00 105.3 69.38 19.20 3 10.54 4.34 225 225 9.06 9.60 11 11 182.60 77.50 0 0.00 107.8 19951221 203000.00 203500.00 108.3 69.38 19.20 0 10.84 15.66 189 307 9.54 6.48 14 52 182.60 77.50 0 2.88 110.9 19951221 203000.00 203500.00 111.4 69.37 19.20 0 10.93 0.64 262 339 9.54 5.76 15 46 182.60 77.50 0 2.65 114.1 19951221 203000.00 203500.00 114.5 69.37 19.20 0 10.96 -10.76 463 365 9.46 6.40 23 45 182.60 77.50 0 2.42 117.2 19951221 203000.00 203500.00 117.6 69.36 19.20 0 10.96 1.35 507 412 9.50 7.91 27 55 182.60 77.50 0 2.21 120.4 19951221 203000.00 203500.00 120.6 69.36 19.20 0 10.99 25.68 517 461 9.49 7.58 26 56 182.60 77.50 0 2.01 123.5 19951221 203000.00 203500.00 123.7 69.35 19.20 0 10.99 -1.69 578 490 9.53 9.54 32 66 182.60 77.50 0 1.85 126.7 19951221 203000.00 203500.00 126.8 69.34 19.20 0 10.95 19.62 616 488 9.54 10.88 37 74 182.60 77.50 0 1.70 129.8 19951221 203000.00 203500.00 129.9 69.34 19.20 0 10.96 -33.29 641 562 9.60 12.23 41 90 182.60 77.50 0 1.57 132.9 19951221 203000.00 203500.00 132.9 69.33 19.19 0 10.95 -11.38 657 628 9.63 13.50 48 111 182.60 77.50 0 1.46 136.1 19951221 203000.00 203500.00 136.0 69.33 19.19 0 10.90 -2.62 675 617 9.65 15.62 56 125 182.60 77.50 0 1.35 139.2 19951221 203000.00 203500.00 139.1 69.32 19.19 0 10.89 10.45 724 646 9.66 17.32 64 141 182.60 77.50 0 1.26 142.4 19951221 203000.00 203500.00 142.2 69.32 19.19 0 10.87 -6.41 767 680 9.69 18.34 73 163 182.60 77.50 1 1.17 145.5 19951221 203000.00 203500.00 145.2 69.31 19.19 0 10.86 14.99 635 767 9.71 20.57 66 188 182.60 77.50 2 1.09 148.7 19951221 203000.00 203500.00 148.3 69.31 19.19 0 10.86 53.44 716 849 9.74 22.87 78 222 182.60 77.50 3 1.01 151.8 19951221 203000.00 203500.00 151.4 69.30 19.19 0 10.93 15.13 581 969 9.73 19.90 51 194 182.60 77.50 4 0.94 155.0 19951221 203000.00 203500.00 154.5 69.29 19.19 0 10.84 55.74 734 974 9.74 25.23 85 262 182.60 77.50 5 0.87 158.1 19951221 203000.00 203500.00 157.5 69.29 19.19 0 10.79 -2.02 832 927 9.75 29.12 115 304 182.60 77.50 6 0.80 161.3 19951221 203000.00 203500.00 160.6 69.28 19.19 0 10.82 59.99 713 1025 9.77 28.36 95 312 182.60 77.50 7 0.74 164.4 19951221 203000.00 203500.00 163.7 69.28 19.19 0 10.67 7.62 1096 811 9.78 41.36 228 435 182.60 77.50 10 0.67 167.6 19951221 203000.00 203500.00 166.8 69.27 19.19 0 10.80 33.41 591 1031 9.77 28.54 78 307 182.60 77.50 12 0.61 170.7 19951221 203000.00 203500.00 169.9 69.27 19.19 0 10.76 -35.77 1122 1260 9.80 46.22 202 528 182.60 77.50 15 0.56 173.9 19951221 203000.00 203500.00 172.9 69.26 19.19 0 10.73 31.48 884 1091 9.75 42.11 167 456 182.60 77.50 18 0.50 177.0 19951221 203000.00 203500.00 176.0 69.26 19.19 0 10.68 116.52 995 1044 9.81 43.27 202 508 182.60 77.50 21 0.45 180.2 19951221 203000.00 203500.00 179.1 69.25 19.18 0 10.68 -46.28 858 1140 9.79 51.59 183 548 182.60 77.50 23 0.39 183.3 19951221 203000.00 203500.00 182.2 69.24 19.18 0 10.69 -29.27 707 1091 9.80 47.09 149 504 182.60 77.50 26 0.34 186.5 19951221 203000.00 203500.00 185.2 69.24 19.18 0 10.58 17.11 1014 1066 9.86 72.39 317 791 182.60 77.50 28 0.29 189.6 19951221 203000.00 203500.00 188.3 69.23 19.18 0 10.63 94.18 876 1159 9.86 62.54 251 750 182.60 77.50 31 0.24 192.8 19951221 203000.00 203500.00 191.4 69.23 19.18 0 10.63 -52.50 1470 1167 9.88 78.89 452 890 182.60 77.50 34 0.19 195.9 19951221 203000.00 203500.00 194.5 69.22 19.18 0 10.58 13.73 1427 1003 9.90 88.43 489 882 182.60 77.50 36 0.14 199.1 19951221 203000.00 203500.00 197.6 69.22 19.18 0 10.47 -63.56 1297 771 9.82 87.74 450 714 182.60 77.50 39 0.09 202.2 19951221 203000.00 203500.00 200.6 69.21 19.18 0 10.67 0.24 923 1147 9.88 67.11 269 748 182.60 77.50 41 0.05 205.3 19951221 203000.00 203500.00 203.7 69.21 19.18 0 10.47 13.90 1426 800 9.95 89.38 737 1135 182.60 77.50 43 0.02 208.5 19951221 203000.00 203500.00 206.8 69.20 19.18 0 10.52 -33.93 932 989 9.91 104.24 409 1001 182.60 77.50 45 0.00 211.6 19951221 203000.00 203500.00 209.9 69.20 19.18 0 10.38 178.90 1456 643 9.99 116.63 922 1232 182.60 77.50 47 0.00 214.8 19951221 203000.00 203500.00 212.9 69.19 19.18 0 10.55 82.11 948 1025 9.93 95.92 388 977 182.60 77.50 49 0.00 217.9 19951221 203000.00 203500.00 216.0 69.19 19.18 0 10.74 110.96 732 2026 10.00 82.43 213 1264 182.60 77.50 51 0.00 221.1 19951221 203000.00 203500.00 219.1 69.18 19.18 0 10.75 -39.65 603 1412 9.96 67.74 150 759 182.60 77.50 53 0.00 224.2 19951221 203000.00 203500.00 222.2 69.17 19.17 0 10.56 252.71 901 1163 9.97 116.87 387 1120 182.60 77.50 55 0.00 227.4 19951221 203000.00 203500.00 225.3 69.17 19.17 0 10.64 -6.92 1562 1202 9.99 119.44 617 1185 182.60 77.50 56 0.00 230.5 19951221 203000.00 203500.00 228.3 69.16 19.17 0 10.71 5.88 1126 1883 10.06 107.90 410 1510 182.60 77.50 58 0.00 233.7 19951221 203000.00 203500.00 231.4 69.16 19.17 0 10.45 -6.56 1422 857 9.90 165.50 640 972 182.60 77.50 60 0.00 236.8 19951221 203000.00 203500.00 234.5 69.15 19.17 0 10.71 -88.54 1276 1641 10.01 121.74 435 1260 182.60 77.50 62 0.00 240.0 19951221 203000.00 203500.00 237.6 69.15 19.17 0 10.50 13.29 850 896 10.01 133.18 457 1134 182.60 77.50 64 0.00 243.1 19951221 203000.00 203500.00 240.6 69.14 19.17 0 10.65 -15.85 1126 1287 9.98 111.49 384 992 182.60 77.50 66 0.00 246.3 19951221 203000.00 203500.00 243.7 69.14 19.17 0 10.80 -30.46 789 2043 10.07 91.34 219 1236 182.60 77.50 67 0.00 249.4 19951221 203000.00 203500.00 246.8 69.13 19.17 0 10.56 97.42 1265 1109 10.04 158.68 690 1425 182.60 77.50 68 0.00 252.6 19951221 203000.00 203500.00 249.9 69.13 19.17 0 10.57 -184.11 1407 1185 9.80 141.41 322 573 182.60 77.50 70 0.00 255.7 19951221 203000.00 203500.00 253.0 69.12 19.17 0 10.70 471.23 774 2245 10.12 150.19 310 1985 182.60 77.50 72 0.00 258.9 19951221 203000.00 203500.00 256.0 69.12 19.17 0 10.85 39.09 1277 2066 10.06 111.70 353 1243 182.60 77.50 74 0.00 262.0 19951221 203000.00 203500.00 259.1 69.11 19.17 0 10.58 -131.11 1002 1291 9.84 138.13 225 602 182.60 77.50 76 0.00 265.2 19951221 203000.00 203500.00 262.2 69.11 19.17 0 10.86 -44.35 942 2184 10.12 99.90 262 1317 182.60 77.50 78 0.00 268.3 19951221 203000.00 203500.00 265.3 69.10 19.17 0 10.66 15.66 451 1004 9.98 83.57 133 644 182.60 77.50 80 0.00 271.5 19951221 203000.00 203500.00 268.4 69.10 19.16 0 10.69 400.02 782 1264 10.08 112.55 287 1039 182.60 77.50 81 0.00 274.6 19951221 203000.00 203500.00 271.4 69.09 19.16 0 10.79 49.44 1196 2299 10.19 165.82 462 1985 182.60 77.50 83 0.00 277.7 19951221 203000.00 203500.00 143.3 69.31 19.19 0 10.90 11.75 705 621 8.61 1.00 6 12 182.60 77.50 1 1.14 146.7 19951221 203000.00 203500.00 165.3 69.27 19.19 0 10.80 26.69 828 908 8.57 1.53 8 19 182.60 77.50 11 0.64 169.2 19951221 203000.00 203500.00 187.2 69.24 19.18 0 10.68 36.35 951 1036 8.55 2.31 12 31 182.60 77.50 30 0.26 191.7 19951221 203000.00 203500.00 209.2 69.20 19.18 0 10.62 51.93 1023 1158 8.56 3.68 15 38 182.60 77.50 47 0.00 214.1 19951221 203000.00 203500.00 231.2 69.16 19.17 0 10.63 33.72 1048 1275 8.64 4.20 18 49 182.60 77.50 60 0.00 236.6 19951221 203000.00 203500.00 253.2 69.12 19.17 0 10.63 4.72 1037 1333 8.72 4.74 19 57 182.60 77.50 72 0.00 259.1 19951221 203000.00 203500.00 275.2 69.08 19.16 0 10.59 8.01 1091 1361 8.77 6.90 25 73 182.60 77.50 85 0.00 281.6 19951221 203000.00 203500.00 297.2 69.05 19.16 0 10.51 -12.28 1155 1275 8.86 10.29 38 104 182.60 77.50 96 0.00 304.1 19951221 203000.00 203500.00 319.2 69.01 19.15 0 10.44 17.52 1148 1200 8.88 12.69 46 121 182.60 77.50 100 0.00 326.6 19951221 203000.00 203500.00 341.2 68.98 19.15 0 10.32 26.55 1366 1072 8.97 23.82 82 177 182.60 77.50 100 0.00 349.1 19951221 203000.00 203500.00 363.2 68.94 19.15 0 10.31 42.73 1154 1259 9.06 28.61 93 260 182.60 77.50 100 0.00 371.5 19951221 203000.00 203500.00 385.2 68.90 19.14 0 10.13 144.57 1526 838 9.22 42.34 215 383 182.60 77.50 100 0.00 394.0 19951221 203000.00 203500.00 407.2 68.87 19.14 0 9.97 75.37 1658 575 9.46 54.38 400 605 182.60 77.50 100 0.00 416.5 19951221 203000.00 203500.00 429.2 68.84 19.13 0 10.00 -138.43 1434 871 9.46 82.64 426 874 182.60 77.50 100 0.00 439.0 19951221 203000.00 203500.00 451.3 68.80 19.13 0 9.95 177.21 1034 888 9.48 115.42 409 1041 182.60 77.50 100 0.00 461.5 19951221 203000.00 203500.00 473.3 68.77 19.13 2 9.84 88.60 1247 1323 9.85 308.12 1278 4283 182.60 77.50 100 0.00 484.0 19951221 203000.00 203500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1872 10.20 1174.75 3912 16432 182.60 77.50 100 0.00 506.4 19951221 203000.00 203500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1899 10.22 1371.46 4230 17519 182.60 77.50 100 0.00 528.9 19951221 203000.00 203500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1925 10.22 1448.29 4196 17784 182.60 77.50 100 0.00 551.4 19951221 203000.00 203500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1950 10.24 1619.34 4593 18585 182.60 77.50 100 0.00 573.9 19951221 203000.00 203500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1969 10.26 1696.64 4730 19021 182.60 77.50 100 0.00 596.4 19951221 203500.00 204000.00 92.9 69.41 19.20 3 9.61 0.78 90 90 8.67 31.38 22 22 182.60 77.50 0 0.00 95.2 19951221 203500.00 204000.00 96.0 69.40 19.20 0 9.80 2.08 181 181 9.08 32.40 98 98 182.60 77.50 0 3.79 98.3 19951221 203500.00 204000.00 99.1 69.40 19.20 3 9.93 37.53 215 215 8.87 32.27 33 33 182.60 77.50 0 0.00 101.5 19951221 203500.00 204000.00 102.2 69.39 19.20 3 10.12 29.09 206 206 8.84 21.40 22 22 182.60 77.50 0 0.00 104.6 19951221 203500.00 204000.00 105.3 69.38 19.20 3 10.28 22.87 299 299 8.89 19.68 23 23 182.60 77.50 0 0.00 107.8 19951221 203500.00 204000.00 108.3 69.38 19.20 0 10.80 -1.75 168 612 9.66 8.20 16 126 182.60 77.50 0 2.88 110.9 19951221 203500.00 204000.00 111.4 69.37 19.20 0 10.82 -21.31 371 577 9.48 9.53 24 84 182.60 77.50 0 2.65 114.1 19951221 203500.00 204000.00 114.5 69.37 19.20 0 10.89 3.34 564 399 9.43 8.12 30 56 182.60 77.50 0 2.42 117.2 19951221 203500.00 204000.00 117.6 69.36 19.20 0 10.91 1.30 607 428 9.43 8.34 32 58 182.60 77.50 0 2.21 120.4 19951221 203500.00 204000.00 120.6 69.36 19.20 0 10.91 -2.58 683 434 9.51 9.23 42 72 182.60 77.50 0 2.01 123.5 19951221 203500.00 204000.00 123.7 69.35 19.20 0 10.97 -23.25 684 535 9.54 10.98 38 76 182.60 77.50 0 1.85 126.7 19951221 203500.00 204000.00 126.8 69.34 19.20 0 10.93 -27.60 761 535 9.56 11.23 51 93 182.60 77.50 0 1.70 129.8 19951221 203500.00 204000.00 129.9 69.34 19.20 0 10.93 -6.98 800 586 9.56 13.25 55 102 182.60 77.50 0 1.57 132.9 19951221 203500.00 204000.00 132.9 69.33 19.19 0 10.92 -13.01 869 707 9.65 14.95 72 147 182.60 77.50 0 1.46 136.1 19951221 203500.00 204000.00 136.0 69.33 19.19 0 10.88 8.63 914 689 9.64 19.65 80 156 182.60 77.50 0 1.35 139.2 19951221 203500.00 204000.00 139.1 69.32 19.19 0 10.87 38.05 946 742 9.69 18.99 94 189 182.60 77.50 0 1.26 142.4 19951221 203500.00 204000.00 142.2 69.32 19.19 0 10.91 23.90 782 871 9.69 17.97 70 186 182.60 77.50 1 1.17 145.5 19951221 203500.00 204000.00 145.2 69.31 19.19 0 10.86 41.10 802 897 9.66 21.20 74 197 182.60 77.50 2 1.09 148.7 19951221 203500.00 204000.00 148.3 69.31 19.19 0 10.79 -2.28 1014 804 9.65 31.46 125 242 182.60 77.50 3 1.01 151.8 19951221 203500.00 204000.00 151.4 69.30 19.19 0 10.78 2.22 1048 924 9.71 33.38 141 306 182.60 77.50 4 0.94 155.0 19951221 203500.00 204000.00 154.5 69.29 19.19 0 10.87 36.83 967 1149 9.76 29.37 114 319 182.60 77.50 5 0.87 158.1 19951221 203500.00 204000.00 157.5 69.29 19.19 0 10.73 49.39 1144 940 9.76 37.24 192 397 182.60 77.50 6 0.80 161.3 19951221 203500.00 204000.00 160.6 69.28 19.19 0 10.77 122.53 890 1052 9.79 36.20 139 389 182.60 77.50 7 0.74 164.4 19951221 203500.00 204000.00 163.7 69.28 19.19 0 10.74 63.93 1106 1075 9.81 39.47 201 478 182.60 77.50 10 0.67 167.6 19951221 203500.00 204000.00 166.8 69.27 19.19 0 10.74 47.10 1213 1000 9.80 42.10 230 473 182.60 77.50 12 0.61 170.7 19951221 203500.00 204000.00 169.9 69.27 19.19 0 10.60 81.75 1443 709 9.83 51.19 381 550 182.60 77.50 15 0.56 173.9 19951221 203500.00 204000.00 172.9 69.26 19.19 0 10.78 -9.17 1063 1257 9.80 41.47 190 513 182.60 77.50 18 0.50 177.0 19951221 203500.00 204000.00 176.0 69.26 19.19 0 10.68 17.29 1160 1022 9.81 53.48 253 549 182.60 77.50 21 0.45 180.2 19951221 203500.00 204000.00 179.1 69.25 19.18 0 10.75 -39.31 774 1110 9.79 41.28 138 444 182.60 77.50 23 0.39 183.3 19951221 203500.00 204000.00 182.2 69.24 19.18 0 10.51 32.25 1778 683 9.91 79.55 662 820 182.60 77.50 26 0.34 186.5 19951221 203500.00 204000.00 185.2 69.24 19.18 0 10.67 154.00 1153 1174 9.86 63.71 303 727 182.60 77.50 28 0.29 189.6 19951221 203500.00 204000.00 188.3 69.23 19.18 0 10.72 10.09 1136 1253 9.87 56.67 268 688 182.60 77.50 31 0.24 192.8 19951221 203500.00 204000.00 191.4 69.23 19.18 0 10.71 63.85 1117 1292 9.89 68.62 279 746 182.60 77.50 34 0.19 195.9 19951221 203500.00 204000.00 194.5 69.22 19.18 0 10.64 174.80 1601 1277 9.95 93.89 575 1122 182.60 77.50 36 0.14 199.1 19951221 203500.00 204000.00 197.6 69.22 19.18 0 10.67 11.27 1122 1083 9.91 67.50 335 771 182.60 77.50 39 0.09 202.2 19951221 203500.00 204000.00 200.6 69.21 19.18 0 10.69 111.81 1375 1464 9.96 86.99 427 1055 182.60 77.50 41 0.05 205.3 19951221 203500.00 204000.00 203.7 69.21 19.18 0 10.71 -14.58 1406 1573 9.95 86.79 405 1039 182.60 77.50 43 0.02 208.5 19951221 203500.00 204000.00 206.8 69.20 19.18 0 10.70 -53.26 701 1470 9.94 67.56 191 870 182.60 77.50 45 0.00 211.6 19951221 203500.00 204000.00 209.9 69.20 19.18 0 10.65 -32.95 948 1440 9.96 94.06 329 1096 182.60 77.50 47 0.00 214.8 19951221 203500.00 204000.00 212.9 69.19 19.18 0 10.65 90.30 1530 1265 9.95 101.71 554 1096 182.60 77.50 49 0.00 217.9 19951221 203500.00 204000.00 216.0 69.19 19.18 0 10.69 23.66 1139 1557 9.99 100.87 405 1228 182.60 77.50 51 0.00 221.1 19951221 203500.00 204000.00 219.1 69.18 19.18 0 10.76 -154.25 1075 1822 9.98 91.98 312 1129 182.60 77.50 53 0.00 224.2 19951221 203500.00 204000.00 222.2 69.17 19.17 0 10.66 149.74 1730 1387 10.05 111.82 758 1502 182.60 77.50 55 0.00 227.4 19951221 203500.00 204000.00 225.3 69.17 19.17 0 10.54 -108.49 1272 972 10.00 136.74 639 1210 182.60 77.50 56 0.00 230.5 19951221 203500.00 204000.00 228.3 69.16 19.17 0 10.63 -91.41 3433 1216 10.23 135.44 2129 2405 182.60 77.50 58 0.00 233.7 19951221 203500.00 204000.00 231.4 69.16 19.17 0 10.64 156.09 867 1523 10.05 112.66 320 1271 182.60 77.50 60 0.00 236.8 19951221 203500.00 204000.00 234.5 69.15 19.17 0 10.85 39.18 974 2441 10.10 90.88 239 1335 182.60 77.50 62 0.00 240.0 19951221 203500.00 204000.00 237.6 69.15 19.17 0 10.77 17.48 938 1953 10.05 106.60 308 1367 182.60 77.50 64 0.00 243.1 19951221 203500.00 204000.00 240.6 69.14 19.17 0 10.78 186.82 1583 1995 10.07 133.58 509 1414 182.60 77.50 66 0.00 246.3 19951221 203500.00 204000.00 243.7 69.14 19.17 0 10.59 277.70 2486 1245 10.16 174.40 1567 2177 182.60 77.50 67 0.00 249.4 19951221 203500.00 204000.00 246.8 69.13 19.17 0 10.65 110.19 842 1542 10.07 128.00 377 1491 182.60 77.50 68 0.00 252.6 19951221 203500.00 204000.00 249.9 69.13 19.17 0 10.62 -28.99 1268 1121 10.06 140.00 580 1252 182.60 77.50 70 0.00 255.7 19951221 203500.00 204000.00 253.0 69.12 19.17 0 10.85 122.40 339 1703 10.04 52.96 78 880 182.60 77.50 72 0.00 258.9 19951221 203500.00 204000.00 256.0 69.12 19.17 0 10.81 -97.50 905 1939 10.11 101.85 274 1292 182.60 77.50 74 0.00 262.0 19951221 203500.00 204000.00 259.1 69.11 19.17 0 10.61 243.46 1494 1775 10.12 222.17 709 1880 182.60 77.50 76 0.00 265.2 19951221 203500.00 204000.00 262.2 69.11 19.17 0 10.66 64.39 622 1392 9.90 110.19 134 611 182.60 77.50 78 0.00 268.3 19951221 203500.00 204000.00 265.3 69.10 19.17 0 10.93 287.21 692 3306 10.15 73.24 175 1922 182.60 77.50 80 0.00 271.5 19951221 203500.00 204000.00 268.4 69.10 19.16 0 10.88 -179.12 561 3660 9.80 57.47 47 628 182.60 77.50 81 0.00 274.6 19951221 203500.00 204000.00 271.4 69.09 19.16 0 10.96 -136.79 609 2724 10.13 60.42 128 1309 182.60 77.50 83 0.00 277.7 19951221 203500.00 204000.00 143.3 69.31 19.19 0 10.87 -2.04 875 656 8.55 1.18 6 12 182.60 77.50 1 1.14 146.7 19951221 203500.00 204000.00 165.3 69.27 19.19 0 10.78 32.10 1032 922 8.59 1.65 10 21 182.60 77.50 11 0.64 169.2 19951221 203500.00 204000.00 187.2 69.24 19.18 0 10.73 49.61 1064 1173 8.72 2.36 14 37 182.60 77.50 30 0.26 191.7 19951221 203500.00 204000.00 209.2 69.20 19.18 0 10.71 46.39 1098 1349 8.78 3.25 16 48 182.60 77.50 47 0.00 214.1 19951221 203500.00 204000.00 231.2 69.16 19.17 0 10.71 8.50 1181 1495 8.82 4.38 21 63 182.60 77.50 60 0.00 236.6 19951221 203500.00 204000.00 253.2 69.12 19.17 0 10.69 7.18 1217 1639 8.87 5.47 26 84 182.60 77.50 72 0.00 259.1 19951221 203500.00 204000.00 275.2 69.08 19.16 0 10.63 6.22 1246 1612 8.90 7.71 33 104 182.60 77.50 85 0.00 281.6 19951221 203500.00 204000.00 297.2 69.05 19.16 0 10.56 11.38 1294 1595 8.94 10.25 43 130 182.60 77.50 96 0.00 304.1 19951221 203500.00 204000.00 319.2 69.01 19.15 0 10.52 57.68 1273 1696 9.01 14.35 57 186 182.60 77.50 100 0.00 326.6 19951221 203500.00 204000.00 341.2 68.98 19.15 0 10.43 28.28 1315 1608 9.00 22.66 72 219 182.60 77.50 100 0.00 349.1 19951221 203500.00 204000.00 363.2 68.94 19.15 0 10.32 59.73 1419 1343 9.13 28.05 118 303 182.60 77.50 100 0.00 371.5 19951221 203500.00 204000.00 385.2 68.90 19.14 0 10.25 -52.04 1695 1151 9.27 38.38 216 441 182.60 77.50 100 0.00 394.0 19951221 203500.00 204000.00 407.2 68.87 19.14 0 10.24 17.45 1474 1492 9.32 58.38 226 625 182.60 77.50 100 0.00 416.5 19951221 203500.00 204000.00 429.2 68.84 19.13 0 10.28 90.81 1381 1614 9.37 56.62 213 672 182.60 77.50 100 0.00 439.0 19951221 203500.00 204000.00 451.3 68.80 19.13 0 9.96 -213.97 2217 656 9.69 101.17 809 1151 182.60 77.50 100 0.00 461.5 19951221 203500.00 204000.00 473.3 68.77 19.13 2 9.83 -0.00 1460 1842 10.06 583.20 2263 9411 182.60 77.50 100 0.00 484.0 19951221 203500.00 204000.00 495.3 68.74 19.12 2 9.77 -0.00 1460 1870 10.17 760.23 3231 13657 182.60 77.50 100 0.00 506.4 19951221 203500.00 204000.00 517.3 68.70 19.12 2 9.75 -0.00 1460 1897 10.20 1017.01 3657 15336 182.60 77.50 100 0.00 528.9 19951221 203500.00 204000.00 539.4 68.67 19.11 2 9.72 -0.00 1460 1924 10.23 1212.55 4096 17071 182.60 77.50 100 0.00 551.4 19951221 203500.00 204000.00 561.4 68.64 19.11 2 9.71 -0.00 1460 1949 10.26 1472.47 4540 18604 182.60 77.50 100 0.00 573.9 19951221 203500.00 204000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1968 10.26 1569.55 4791 19179 182.60 77.50 100 0.00 596.4 19951221 204000.00 204500.00 92.9 69.41 19.20 0 9.48 -31.82 76 76 9.00 32.94 84 84 182.60 77.50 0 3.78 95.2 19951221 204000.00 204500.00 96.0 69.40 19.20 0 9.74 67.18 172 172 9.24 36.35 179 179 182.60 77.50 0 4.04 98.3 19951221 204000.00 204500.00 99.1 69.40 19.20 3 9.84 -3.45 162 162 8.79 31.84 28 28 182.60 77.50 0 0.00 101.5 19951221 204000.00 204500.00 102.2 69.39 19.20 0 10.07 4.35 224 224 9.02 22.50 62 62 182.60 77.50 0 3.78 104.6 19951221 204000.00 204500.00 105.3 69.38 19.20 3 10.22 0.92 215 215 8.90 17.02 18 18 182.60 77.50 0 0.00 107.8 19951221 204000.00 204500.00 108.3 69.38 19.20 0 10.55 15.51 171 324 9.49 9.79 21 88 182.60 77.50 0 2.88 110.9 19951221 204000.00 204500.00 111.4 69.37 19.20 0 10.62 -19.73 360 373 9.37 11.38 30 76 182.60 77.50 0 2.65 114.1 19951221 204000.00 204500.00 114.5 69.37 19.20 0 10.74 0.39 495 404 9.41 9.12 34 70 182.60 77.50 0 2.42 117.2 19951221 204000.00 204500.00 117.6 69.36 19.20 0 10.77 17.22 493 427 9.40 9.52 33 70 182.60 77.50 0 2.21 120.4 19951221 204000.00 204500.00 120.6 69.36 19.20 0 10.75 12.03 654 400 9.41 10.46 50 80 182.60 77.50 0 2.01 123.5 19951221 204000.00 204500.00 123.7 69.35 19.20 0 10.77 28.72 678 419 9.47 11.46 55 91 182.60 77.50 0 1.85 126.7 19951221 204000.00 204500.00 126.8 69.34 19.20 0 10.84 26.81 603 561 9.44 12.56 37 82 182.60 77.50 0 1.70 129.8 19951221 204000.00 204500.00 129.9 69.34 19.20 0 10.82 30.79 599 570 9.53 13.67 45 106 182.60 77.50 0 1.57 132.9 19951221 204000.00 204500.00 132.9 69.33 19.19 0 10.78 27.98 743 539 9.51 15.68 63 117 182.60 77.50 0 1.46 136.1 19951221 204000.00 204500.00 136.0 69.33 19.19 0 10.76 13.65 727 580 9.58 15.32 75 150 182.60 77.50 0 1.35 139.2 19951221 204000.00 204500.00 139.1 69.32 19.19 0 10.80 15.59 735 686 9.59 18.94 68 155 182.60 77.50 0 1.26 142.4 19951221 204000.00 204500.00 142.2 69.32 19.19 0 10.77 19.08 806 673 9.61 21.03 89 183 182.60 77.50 1 1.17 145.5 19951221 204000.00 204500.00 145.2 69.31 19.19 0 10.75 67.29 759 676 9.63 22.99 90 198 182.60 77.50 2 1.09 148.7 19951221 204000.00 204500.00 148.3 69.31 19.19 0 10.77 40.45 776 800 9.65 24.73 87 217 182.60 77.50 3 1.01 151.8 19951221 204000.00 204500.00 151.4 69.30 19.19 0 10.68 30.22 1188 738 9.73 32.74 203 345 182.60 77.50 4 0.94 155.0 19951221 204000.00 204500.00 154.5 69.29 19.19 0 10.76 71.99 753 841 9.66 27.17 95 248 182.60 77.50 5 0.87 158.1 19951221 204000.00 204500.00 157.5 69.29 19.19 0 10.81 83.89 634 1112 9.73 24.81 75 298 182.60 77.50 6 0.80 161.3 19951221 204000.00 204500.00 160.6 69.28 19.19 0 10.71 118.43 803 921 9.73 33.71 127 345 182.60 77.50 7 0.74 164.4 19951221 204000.00 204500.00 163.7 69.28 19.19 0 10.67 35.95 991 818 9.69 37.39 168 344 182.60 77.50 10 0.67 167.6 19951221 204000.00 204500.00 166.8 69.27 19.19 0 10.70 142.50 913 901 9.72 37.24 158 369 182.60 77.50 12 0.61 170.7 19951221 204000.00 204500.00 169.9 69.27 19.19 0 10.77 124.23 742 1117 9.76 35.87 113 381 182.60 77.50 15 0.56 173.9 19951221 204000.00 204500.00 172.9 69.26 19.19 0 10.76 134.96 793 1053 9.78 36.76 127 387 182.60 77.50 18 0.50 177.0 19951221 204000.00 204500.00 176.0 69.26 19.19 0 10.72 90.75 882 1024 9.78 41.90 160 433 182.60 77.50 21 0.45 180.2 19951221 204000.00 204500.00 179.1 69.25 19.18 0 10.75 -7.83 777 1145 9.79 40.51 137 448 182.60 77.50 23 0.39 183.3 19951221 204000.00 204500.00 182.2 69.24 19.18 0 10.69 199.20 779 954 9.79 45.45 159 445 182.60 77.50 26 0.34 186.5 19951221 204000.00 204500.00 185.2 69.24 19.18 0 10.65 90.09 843 1028 9.81 53.54 211 580 182.60 77.50 28 0.29 189.6 19951221 204000.00 204500.00 188.3 69.23 19.18 0 10.73 79.83 624 995 9.82 43.60 122 430 182.60 77.50 31 0.24 192.8 19951221 204000.00 204500.00 191.4 69.23 19.18 0 10.71 112.87 921 1052 9.86 50.10 208 550 182.60 77.50 34 0.19 195.9 19951221 204000.00 204500.00 194.5 69.22 19.18 0 10.72 137.52 756 1186 9.85 54.12 163 557 182.60 77.50 36 0.14 199.1 19951221 204000.00 204500.00 197.6 69.22 19.18 0 10.61 102.63 1208 978 9.85 73.83 337 679 182.60 77.50 39 0.09 202.2 19951221 204000.00 204500.00 200.6 69.21 19.18 0 10.69 -116.91 597 1042 9.87 56.20 141 537 182.60 77.50 41 0.05 205.3 19951221 204000.00 204500.00 203.7 69.21 19.18 0 10.58 214.70 858 968 9.88 73.74 282 737 182.60 77.50 43 0.02 208.5 19951221 204000.00 204500.00 206.8 69.20 19.18 0 10.81 -51.94 900 1598 9.95 61.37 190 739 182.60 77.50 45 0.00 211.6 19951221 204000.00 204500.00 209.9 69.20 19.18 0 10.71 15.47 1849 1595 9.96 102.47 615 1244 182.60 77.50 47 0.00 214.8 19951221 204000.00 204500.00 212.9 69.19 19.18 0 10.70 96.14 703 1126 9.89 63.12 175 610 182.60 77.50 49 0.00 217.9 19951221 204000.00 204500.00 216.0 69.19 19.18 0 10.81 -116.87 1057 1960 10.00 80.57 261 1043 182.60 77.50 51 0.00 221.1 19951221 204000.00 204500.00 219.1 69.18 19.18 0 10.82 208.25 601 1571 9.97 57.55 129 718 182.60 77.50 53 0.00 224.2 19951221 204000.00 204500.00 222.2 69.17 19.17 0 10.74 40.46 770 1467 9.99 77.45 220 907 182.60 77.50 55 0.00 227.4 19951221 204000.00 204500.00 225.3 69.17 19.17 0 10.73 -31.15 1081 1787 10.03 105.93 368 1323 182.60 77.50 56 0.00 230.5 19951221 204000.00 204500.00 228.3 69.16 19.17 0 10.74 10.72 1700 1872 10.07 120.58 611 1546 182.60 77.50 58 0.00 233.7 19951221 204000.00 204500.00 231.4 69.16 19.17 0 10.64 -70.76 879 1252 10.01 101.26 335 1059 182.60 77.50 60 0.00 236.8 19951221 204000.00 204500.00 234.5 69.15 19.17 0 10.58 -132.36 847 1276 10.02 131.00 390 1299 182.60 77.50 62 0.00 240.0 19951221 204000.00 204500.00 237.6 69.15 19.17 0 10.87 59.53 475 1996 10.06 52.19 98 921 182.60 77.50 64 0.00 243.1 19951221 204000.00 204500.00 240.6 69.14 19.17 0 10.84 22.34 576 1741 10.03 67.87 131 858 182.60 77.50 66 0.00 246.3 19951221 204000.00 204500.00 243.7 69.14 19.17 0 10.75 235.43 730 1334 10.01 90.52 214 845 182.60 77.50 67 0.00 249.4 19951221 204000.00 204500.00 246.8 69.13 19.17 0 10.78 -296.63 842 2219 10.12 106.33 266 1524 182.60 77.50 68 0.00 252.6 19951221 204000.00 204500.00 249.9 69.13 19.17 0 10.43 -68.96 816 723 9.99 159.08 493 1050 182.60 77.50 70 0.00 255.7 19951221 204000.00 204500.00 253.0 69.12 19.17 0 10.53 230.54 1505 951 10.09 136.82 892 1506 182.60 77.50 72 0.00 258.9 19951221 204000.00 204500.00 256.0 69.12 19.17 0 10.72 62.81 542 1192 10.00 85.20 161 759 182.60 77.50 74 0.00 262.0 19951221 204000.00 204500.00 259.1 69.11 19.17 0 10.82 -55.67 679 2076 10.08 82.07 187 1246 182.60 77.50 76 0.00 265.2 19951221 204000.00 204500.00 262.2 69.11 19.17 0 10.75 -53.59 1429 2033 10.16 148.24 602 1893 182.60 77.50 78 0.00 268.3 19951221 204000.00 204500.00 265.3 69.10 19.17 0 10.72 -27.50 440 1351 10.05 77.17 138 930 182.60 77.50 80 0.00 271.5 19951221 204000.00 204500.00 268.4 69.10 19.16 0 10.75 133.06 433 1502 10.09 73.91 131 1022 182.60 77.50 81 0.00 274.6 19951221 204000.00 204500.00 271.4 69.09 19.16 0 10.86 -42.30 389 2253 9.76 47.36 30 368 182.60 77.50 83 0.00 277.7 19951221 204000.00 204500.00 143.3 69.31 19.19 0 10.76 38.00 769 628 8.51 1.10 6 13 182.60 77.50 1 1.14 146.7 19951221 204000.00 204500.00 165.3 69.27 19.19 0 10.74 63.86 872 890 8.54 1.54 8 20 182.60 77.50 11 0.64 169.2 19951221 204000.00 204500.00 187.2 69.24 19.18 0 10.72 68.75 884 1085 8.68 2.07 12 33 182.60 77.50 30 0.26 191.7 19951221 204000.00 204500.00 209.2 69.20 19.18 0 10.70 50.66 946 1215 8.76 2.95 15 45 182.60 77.50 47 0.00 214.1 19951221 204000.00 204500.00 231.2 69.16 19.17 0 10.69 29.40 1003 1351 8.79 3.98 19 59 182.60 77.50 60 0.00 236.6 19951221 204000.00 204500.00 253.2 69.12 19.17 0 10.66 17.01 1082 1452 8.78 5.68 23 71 182.60 77.50 72 0.00 259.1 19951221 204000.00 204500.00 275.2 69.08 19.16 0 10.58 13.16 1136 1435 8.77 7.35 27 80 182.60 77.50 85 0.00 281.6 19951221 204000.00 204500.00 297.2 69.05 19.16 0 10.47 15.20 1189 1336 8.85 11.24 43 119 182.60 77.50 96 0.00 304.1 19951221 204000.00 204500.00 319.2 69.01 19.15 0 10.43 6.11 1201 1454 8.95 16.78 57 171 182.60 77.50 100 0.00 326.6 19951221 204000.00 204500.00 341.2 68.98 19.15 0 10.30 47.15 1400 1199 9.02 24.39 101 233 182.60 77.50 100 0.00 349.1 19951221 204000.00 204500.00 363.2 68.94 19.15 0 10.11 25.63 1746 793 9.26 42.10 243 400 182.60 77.50 100 0.00 371.5 19951221 204000.00 204500.00 385.2 68.90 19.14 0 10.20 -20.35 1115 1203 9.18 41.82 144 412 182.60 77.50 100 0.00 394.0 19951221 204000.00 204500.00 407.2 68.87 19.14 0 10.25 -11.88 1223 1640 9.29 59.54 187 645 182.60 77.50 100 0.00 416.5 19951221 204000.00 204500.00 429.2 68.84 19.13 0 9.85 62.50 1457 474 9.50 77.49 503 720 182.60 77.50 100 0.00 439.0 19951221 204000.00 204500.00 451.3 68.80 19.13 0 9.39 428.03 2557 26 8.45 127.43 497 13 182.60 77.50 100 0.00 461.5 19951221 204000.00 204500.00 473.3 68.77 19.13 2 9.71 -0.00 1460 1838 10.16 915.07 3513 14832 182.60 77.50 100 0.00 484.0 19951221 204000.00 204500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1867 10.22 1037.76 4060 17135 182.60 77.50 100 0.00 506.4 19951221 204000.00 204500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1895 10.22 1272.67 4187 17362 182.60 77.50 100 0.00 528.9 19951221 204000.00 204500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1922 10.23 1530.30 4344 18016 182.60 77.50 100 0.00 551.4 19951221 204000.00 204500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1948 10.25 1463.31 4619 18542 182.60 77.50 100 0.00 573.9 19951221 204000.00 204500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1968 10.27 1668.08 4941 19599 182.60 77.50 100 0.00 596.4 19951221 204500.00 205000.00 92.9 69.41 19.20 0 9.66 -27.21 364 364 9.80 34.90 1248 1248 182.60 77.50 0 4.58 95.2 19951221 204500.00 205000.00 96.0 69.40 19.20 0 9.45 -9.20 110 110 9.39 33.80 322 322 182.60 77.50 0 4.18 98.3 19951221 204500.00 205000.00 99.1 69.40 19.20 0 9.78 18.31 290 290 9.34 41.95 268 268 182.60 77.50 0 4.10 101.5 19951221 204500.00 205000.00 102.2 69.39 19.20 0 9.83 17.79 272 272 9.14 48.35 136 136 182.60 77.50 0 3.70 104.6 19951221 204500.00 205000.00 105.3 69.38 19.20 3 10.07 18.83 232 232 8.88 23.79 26 26 182.60 77.50 0 0.00 107.8 19951221 204500.00 205000.00 108.3 69.38 19.20 0 10.36 -8.54 210 382 9.40 17.88 37 147 182.60 77.50 0 2.88 110.9 19951221 204500.00 205000.00 111.4 69.37 19.20 0 10.48 -34.21 340 450 9.35 15.83 39 119 182.60 77.50 0 2.65 114.1 19951221 204500.00 205000.00 114.5 69.37 19.20 0 10.64 9.11 459 408 9.37 10.85 38 83 182.60 77.50 0 2.42 117.2 19951221 204500.00 205000.00 117.6 69.36 19.20 0 10.72 23.74 474 449 9.39 10.64 35 80 182.60 77.50 0 2.21 120.4 19951221 204500.00 205000.00 120.6 69.36 19.20 0 10.78 25.47 527 456 9.40 10.89 35 73 182.60 77.50 0 2.01 123.5 19951221 204500.00 205000.00 123.7 69.35 19.20 0 10.83 37.83 461 456 9.43 9.07 27 65 182.60 77.50 0 1.85 126.7 19951221 204500.00 205000.00 126.8 69.34 19.20 0 10.78 32.78 667 462 9.48 11.95 51 94 182.60 77.50 0 1.70 129.8 19951221 204500.00 205000.00 129.9 69.34 19.20 0 10.78 -11.95 657 480 9.50 12.57 56 104 182.60 77.50 0 1.57 132.9 19951221 204500.00 205000.00 132.9 69.33 19.19 0 10.79 3.85 695 498 9.50 13.20 55 103 182.60 77.50 0 1.46 136.1 19951221 204500.00 205000.00 136.0 69.33 19.19 0 10.78 -6.40 732 588 9.57 16.34 70 143 182.60 77.50 0 1.35 139.2 19951221 204500.00 205000.00 139.1 69.32 19.19 0 10.84 24.02 549 670 9.57 15.26 43 123 182.60 77.50 0 1.26 142.4 19951221 204500.00 205000.00 142.2 69.32 19.19 0 10.78 52.43 635 675 9.58 18.85 62 155 182.60 77.50 1 1.17 145.5 19951221 204500.00 205000.00 145.2 69.31 19.19 0 10.72 17.05 784 647 9.60 21.54 94 192 182.60 77.50 2 1.09 148.7 19951221 204500.00 205000.00 148.3 69.31 19.19 0 10.72 27.67 710 642 9.63 24.85 88 198 182.60 77.50 3 1.01 151.8 19951221 204500.00 205000.00 151.4 69.30 19.19 0 10.68 -26.28 766 676 9.63 26.54 106 232 182.60 77.50 4 0.94 155.0 19951221 204500.00 205000.00 154.5 69.29 19.19 0 10.70 24.64 656 867 9.72 30.06 105 321 182.60 77.50 5 0.87 158.1 19951221 204500.00 205000.00 157.5 69.29 19.19 0 10.74 44.92 736 938 9.65 29.86 94 275 182.60 77.50 6 0.80 161.3 19951221 204500.00 205000.00 160.6 69.28 19.19 0 10.70 41.17 842 861 9.68 33.67 130 316 182.60 77.50 7 0.74 164.4 19951221 204500.00 205000.00 163.7 69.28 19.19 0 10.77 44.68 595 953 9.71 29.27 78 281 182.60 77.50 10 0.67 167.6 19951221 204500.00 205000.00 166.8 69.27 19.19 0 10.67 15.76 889 841 9.74 37.60 169 387 182.60 77.50 12 0.61 170.7 19951221 204500.00 205000.00 169.9 69.27 19.19 0 10.64 121.73 1123 850 9.76 46.07 243 468 182.60 77.50 15 0.56 173.9 19951221 204500.00 205000.00 172.9 69.26 19.19 0 10.77 79.92 755 1084 9.76 32.50 116 374 182.60 77.50 18 0.50 177.0 19951221 204500.00 205000.00 176.0 69.26 19.19 0 10.77 36.13 884 1256 9.77 41.66 142 451 182.60 77.50 21 0.45 180.2 19951221 204500.00 205000.00 179.1 69.25 19.18 0 10.79 50.56 803 1276 9.79 40.00 125 443 182.60 77.50 23 0.39 183.3 19951221 204500.00 205000.00 182.2 69.24 19.18 0 10.68 24.27 1015 1147 9.86 53.30 245 648 182.60 77.50 26 0.34 186.5 19951221 204500.00 205000.00 185.2 69.24 19.18 0 10.81 58.26 842 1457 9.84 44.34 140 531 182.60 77.50 28 0.29 189.6 19951221 204500.00 205000.00 188.3 69.23 19.18 0 10.68 105.57 834 977 9.80 50.54 185 493 182.60 77.50 31 0.24 192.8 19951221 204500.00 205000.00 191.4 69.23 19.18 0 10.71 77.17 976 1271 9.84 61.04 227 661 182.60 77.50 34 0.19 195.9 19951221 204500.00 205000.00 194.5 69.22 19.18 0 10.72 110.26 934 1623 9.89 68.80 225 852 182.60 77.50 36 0.14 199.1 19951221 204500.00 205000.00 197.6 69.22 19.18 0 10.63 -13.83 825 1128 9.88 73.05 245 754 182.60 77.50 39 0.09 202.2 19951221 204500.00 205000.00 200.6 69.21 19.18 0 10.79 -12.84 829 1494 9.88 56.68 170 660 182.60 77.50 41 0.05 205.3 19951221 204500.00 205000.00 203.7 69.21 19.18 0 10.68 223.91 1356 1573 9.94 95.36 429 1128 182.60 77.50 43 0.02 208.5 19951221 204500.00 205000.00 206.8 69.20 19.18 0 10.77 68.62 754 1421 9.94 56.74 160 669 182.60 77.50 45 0.00 211.6 19951221 204500.00 205000.00 209.9 69.20 19.18 0 10.64 40.77 1338 1277 9.91 100.91 442 986 182.60 77.50 47 0.00 214.8 19951221 204500.00 205000.00 212.9 69.19 19.18 0 10.67 33.88 896 1367 9.96 91.20 284 961 182.60 77.50 49 0.00 217.9 19951221 204500.00 205000.00 216.0 69.19 19.18 0 10.66 168.33 876 1081 9.92 79.74 264 743 182.60 77.50 51 0.00 221.1 19951221 204500.00 205000.00 219.1 69.18 19.18 0 10.71 -76.24 543 1368 9.96 64.84 142 772 182.60 77.50 53 0.00 224.2 19951221 204500.00 205000.00 222.2 69.17 19.17 0 10.86 -30.96 1160 2243 10.02 80.41 273 1144 182.60 77.50 55 0.00 227.4 19951221 204500.00 205000.00 225.3 69.17 19.17 0 10.76 173.46 693 1967 10.02 85.30 194 1193 182.60 77.50 56 0.00 230.5 19951221 204500.00 205000.00 228.3 69.16 19.17 0 10.72 114.61 1111 1720 10.01 101.93 361 1215 182.60 77.50 58 0.00 233.7 19951221 204500.00 205000.00 231.4 69.16 19.17 0 10.85 140.35 544 2208 10.05 59.75 118 1084 182.60 77.50 60 0.00 236.8 19951221 204500.00 205000.00 234.5 69.15 19.17 0 10.68 23.30 754 1407 10.03 106.25 276 1108 182.60 77.50 62 0.00 240.0 19951221 204500.00 205000.00 237.6 69.15 19.17 0 10.70 -119.29 1032 1657 10.02 114.07 387 1333 182.60 77.50 64 0.00 243.1 19951221 204500.00 205000.00 240.6 69.14 19.17 0 10.76 84.05 896 2114 10.08 107.78 281 1451 182.60 77.50 66 0.00 246.3 19951221 204500.00 205000.00 243.7 69.14 19.17 0 10.80 72.24 654 1840 10.03 77.83 163 996 182.60 77.50 67 0.00 249.4 19951221 204500.00 205000.00 246.8 69.13 19.17 0 10.60 -15.30 1177 1534 10.12 156.89 643 1909 182.60 77.50 68 0.00 252.6 19951221 204500.00 205000.00 249.9 69.13 19.17 0 10.51 -4.92 1547 994 10.09 181.49 1023 1696 182.60 77.50 70 0.00 255.7 19951221 204500.00 205000.00 253.0 69.12 19.17 0 10.78 -83.08 942 2205 10.12 117.31 318 1619 182.60 77.50 72 0.00 258.9 19951221 204500.00 205000.00 256.0 69.12 19.17 3 10.06 -278.59 1783 18 9.41 175.36 769 26 182.60 77.50 74 0.00 262.0 19951221 204500.00 205000.00 259.1 69.11 19.17 0 10.79 237.56 1045 3023 10.21 149.88 420 2656 182.60 77.50 76 0.00 265.2 19951221 204500.00 205000.00 262.2 69.11 19.17 0 10.59 -108.70 1042 1223 10.00 135.24 441 1146 182.60 77.50 78 0.00 268.3 19951221 204500.00 205000.00 265.3 69.10 19.17 0 10.44 -37.46 1046 809 10.06 182.11 789 1492 182.60 77.50 80 0.00 271.5 19951221 204500.00 205000.00 268.4 69.10 19.16 0 10.84 59.35 632 2950 10.17 95.87 200 2125 182.60 77.50 81 0.00 274.6 19951221 204500.00 205000.00 271.4 69.09 19.16 0 10.52 52.07 3002 947 10.37 223.98 2931 3227 182.60 77.50 83 0.00 277.7 19951221 204500.00 205000.00 143.3 69.31 19.19 0 10.75 16.21 753 589 8.58 1.34 9 16 182.60 77.50 1 1.14 146.7 19951221 204500.00 205000.00 165.3 69.27 19.19 0 10.75 25.03 840 900 8.63 1.75 10 25 182.60 77.50 11 0.64 169.2 19951221 204500.00 205000.00 187.2 69.24 19.18 0 10.74 28.08 877 1141 8.76 2.37 13 39 182.60 77.50 30 0.26 191.7 19951221 204500.00 205000.00 209.2 69.20 19.18 0 10.73 7.47 976 1418 8.82 3.14 16 56 182.60 77.50 47 0.00 214.1 19951221 204500.00 205000.00 231.2 69.16 19.17 0 10.72 10.55 1151 1649 8.79 4.48 20 67 182.60 77.50 60 0.00 236.6 19951221 204500.00 205000.00 253.2 69.12 19.17 0 10.70 8.52 1207 1797 8.81 5.42 24 83 182.60 77.50 72 0.00 259.1 19951221 204500.00 205000.00 275.2 69.08 19.16 0 10.64 9.92 1232 1749 8.82 8.09 26 90 182.60 77.50 85 0.00 281.6 19951221 204500.00 205000.00 297.2 69.05 19.16 0 10.55 -9.16 1309 1629 8.82 11.69 39 116 182.60 77.50 96 0.00 304.1 19951221 204500.00 205000.00 319.2 69.01 19.15 0 10.48 8.67 1315 1583 8.93 15.87 50 152 182.60 77.50 100 0.00 326.6 19951221 204500.00 205000.00 341.2 68.98 19.15 0 10.47 25.06 1237 1835 9.02 19.91 62 225 182.60 77.50 100 0.00 349.1 19951221 204500.00 205000.00 363.2 68.94 19.15 0 10.36 -8.21 1376 1631 9.09 30.69 110 325 182.60 77.50 100 0.00 371.5 19951221 204500.00 205000.00 385.2 68.90 19.14 0 10.41 4.39 1420 2331 9.26 41.49 145 584 182.60 77.50 100 0.00 394.0 19951221 204500.00 205000.00 407.2 68.87 19.14 0 10.22 -0.50 1694 1425 9.35 64.80 267 668 182.60 77.50 100 0.00 416.5 19951221 204500.00 205000.00 429.2 68.84 19.13 0 10.20 54.75 1014 1576 9.32 68.48 187 724 182.60 77.50 100 0.00 439.0 19951221 204500.00 205000.00 451.3 68.80 19.13 0 10.23 62.31 1033 1767 9.40 73.42 201 854 182.60 77.50 100 0.00 461.5 19951221 204500.00 205000.00 473.3 68.77 19.13 0 9.41 -547.52 3290 34 8.71 177.72 909 42 182.60 77.50 100 0.00 484.0 19951221 204500.00 205000.00 495.3 68.74 19.12 2 9.73 -0.00 1460 1864 10.20 995.49 3571 15399 182.60 77.50 100 0.00 506.4 19951221 204500.00 205000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1892 10.22 1202.56 4142 17371 182.60 77.50 100 0.00 528.9 19951221 204500.00 205000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1921 10.24 1460.74 4404 18205 182.60 77.50 100 0.00 551.4 19951221 204500.00 205000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1947 10.24 1471.20 4406 18455 182.60 77.50 100 0.00 573.9 19951221 204500.00 205000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1967 10.28 1614.38 4951 19519 182.60 77.50 100 0.00 596.4 19951221 205000.00 205500.00 92.9 69.41 19.20 3 9.18 -4.98 43 43 8.61 48.60 30 30 182.60 77.50 0 0.00 95.2 19951221 205000.00 205500.00 96.0 69.40 19.20 3 9.09 123.62 29 29 8.69 53.59 35 35 182.60 77.50 0 0.00 98.3 19951221 205000.00 205500.00 99.1 69.40 19.20 3 9.15 -13.51 137 137 8.82 183.69 104 104 182.60 77.50 0 0.00 101.5 19951221 205000.00 205500.00 102.2 69.39 19.20 0 8.71 123.28 8 8 8.82 103.59 54 54 182.60 77.50 0 3.29 104.6 19951221 205000.00 205500.00 105.3 69.38 19.20 3 9.45 144.91 197 197 8.97 115.65 108 108 182.60 77.50 0 0.00 107.8 19951221 205000.00 205500.00 108.3 69.38 19.20 0 9.10 271.60 1163 12 8.64 210.69 737 19 182.60 77.50 0 2.88 110.9 19951221 205000.00 205500.00 111.4 69.37 19.20 0 10.32 -345.50 173 1450 9.24 39.99 15 252 182.60 77.50 0 2.65 114.1 19951221 205000.00 205500.00 114.5 69.37 19.20 0 10.34 -68.82 985 836 9.56 43.50 233 522 182.60 77.50 0 2.42 117.2 19951221 205000.00 205500.00 117.6 69.36 19.20 0 10.49 -14.16 1349 573 9.52 29.76 218 283 182.60 77.50 0 2.21 120.4 19951221 205000.00 205500.00 120.6 69.36 19.20 0 10.65 21.96 1209 581 9.53 21.54 144 199 182.60 77.50 0 2.01 123.5 19951221 205000.00 205500.00 123.7 69.35 19.20 0 10.74 3.95 1501 615 9.56 18.04 175 208 182.60 77.50 0 1.85 126.7 19951221 205000.00 205500.00 126.8 69.34 19.20 0 10.74 13.23 1549 549 9.58 18.33 184 197 182.60 77.50 0 1.70 129.8 19951221 205000.00 205500.00 129.9 69.34 19.20 0 10.73 -14.28 1871 524 9.66 21.41 250 246 182.60 77.50 0 1.57 132.9 19951221 205000.00 205500.00 132.9 69.33 19.19 0 10.72 -46.72 2043 641 9.69 27.38 293 310 182.60 77.50 0 1.46 136.1 19951221 205000.00 205500.00 136.0 69.33 19.19 0 10.72 -33.28 2145 656 9.76 28.75 371 387 182.60 77.50 0 1.35 139.2 19951221 205000.00 205500.00 139.1 69.32 19.19 0 10.70 50.77 2513 588 9.79 31.15 444 413 182.60 77.50 0 1.26 142.4 19951221 205000.00 205500.00 142.2 69.32 19.19 0 10.70 -10.28 2151 625 9.80 35.61 406 418 182.60 77.50 1 1.17 145.5 19951221 205000.00 205500.00 145.2 69.31 19.19 0 10.74 -60.26 1794 846 9.79 40.54 322 434 182.60 77.50 2 1.09 148.7 19951221 205000.00 205500.00 148.3 69.31 19.19 0 10.75 3.27 2107 866 9.84 38.86 400 502 182.60 77.50 3 1.01 151.8 19951221 205000.00 205500.00 151.4 69.30 19.19 0 10.70 140.14 2011 859 9.83 43.25 402 524 182.60 77.50 4 0.94 155.0 19951221 205000.00 205500.00 154.5 69.29 19.19 0 10.75 27.12 1546 1016 9.81 41.44 271 471 182.60 77.50 5 0.87 158.1 19951221 205000.00 205500.00 157.5 69.29 19.19 0 10.78 -24.00 2581 1338 9.92 55.84 559 821 182.60 77.50 6 0.80 161.3 19951221 205000.00 205500.00 160.6 69.28 19.19 0 10.73 49.83 1919 1031 9.92 47.78 462 706 182.60 77.50 7 0.74 164.4 19951221 205000.00 205500.00 163.7 69.28 19.19 3 10.45 -10.57 3785 38 9.45 55.17 560 43 182.60 77.50 10 0.67 167.6 19951221 205000.00 205500.00 166.8 69.27 19.19 0 10.75 -42.34 1954 1381 9.93 57.41 474 866 182.60 77.50 12 0.61 170.7 19951221 205000.00 205500.00 169.9 69.27 19.19 0 10.62 -9.97 2319 701 9.93 59.57 770 781 182.60 77.50 15 0.56 173.9 19951221 205000.00 205500.00 172.9 69.26 19.19 0 10.87 20.58 1511 1740 9.86 44.34 248 652 182.60 77.50 18 0.50 177.0 19951221 205000.00 205500.00 176.0 69.26 19.19 0 10.80 -59.11 1443 1595 9.93 61.12 333 854 182.60 77.50 21 0.45 180.2 19951221 205000.00 205500.00 179.1 69.25 19.18 0 10.59 98.86 2644 657 10.02 76.34 940 924 182.60 77.50 23 0.39 183.3 19951221 205000.00 205500.00 182.2 69.24 19.18 0 10.57 48.58 3009 763 10.14 78.44 1393 1418 182.60 77.50 26 0.34 186.5 19951221 205000.00 205500.00 185.2 69.24 19.18 0 10.68 81.97 2154 1287 9.99 89.90 714 1158 182.60 77.50 28 0.29 189.6 19951221 205000.00 205500.00 188.3 69.23 19.18 0 10.63 44.46 2111 1154 10.00 93.80 787 1191 182.60 77.50 31 0.24 192.8 19951221 205000.00 205500.00 191.4 69.23 19.18 0 10.80 -19.58 1507 1736 9.94 68.93 347 913 182.60 77.50 34 0.19 195.9 19951221 205000.00 205500.00 194.5 69.22 19.18 0 10.62 85.58 2229 776 10.01 73.09 870 986 182.60 77.50 36 0.14 199.1 19951221 205000.00 205500.00 197.6 69.22 19.18 0 10.71 111.31 1772 1386 10.02 90.84 601 1182 182.60 77.50 39 0.09 202.2 19951221 205000.00 205500.00 200.6 69.21 19.18 0 10.76 130.66 1640 1699 10.01 82.43 491 1187 182.60 77.50 41 0.05 205.3 19951221 205000.00 205500.00 203.7 69.21 19.18 0 10.70 -141.62 2007 1548 10.02 104.66 772 1475 182.60 77.50 43 0.02 208.5 19951221 205000.00 205500.00 206.8 69.20 19.18 0 10.70 -106.27 1494 1469 9.98 90.79 518 1165 182.60 77.50 45 0.00 211.6 19951221 205000.00 205500.00 209.9 69.20 19.18 0 10.68 150.79 1756 1345 10.02 103.01 653 1262 182.60 77.50 47 0.00 214.8 19951221 205000.00 205500.00 212.9 69.19 19.18 0 10.59 244.98 2435 1085 10.11 134.89 1282 1688 182.60 77.50 49 0.00 217.9 19951221 205000.00 205500.00 216.0 69.19 19.18 0 10.60 143.96 1298 1100 9.98 109.12 549 1118 182.60 77.50 51 0.00 221.1 19951221 205000.00 205500.00 219.1 69.18 19.18 0 10.84 -122.29 1821 2042 10.05 100.22 537 1340 182.60 77.50 53 0.00 224.2 19951221 205000.00 205500.00 222.2 69.17 19.17 0 10.78 153.14 1543 2033 10.05 120.88 484 1425 182.60 77.50 55 0.00 227.4 19951221 205000.00 205500.00 225.3 69.17 19.17 0 10.73 74.18 1244 1393 10.04 90.21 410 1066 182.60 77.50 56 0.00 230.5 19951221 205000.00 205500.00 228.3 69.16 19.17 0 10.71 189.33 1843 1782 10.12 142.26 852 1914 182.60 77.50 58 0.00 233.7 19951221 205000.00 205500.00 231.4 69.16 19.17 0 10.67 28.12 1564 1704 10.13 174.06 751 1913 182.60 77.50 60 0.00 236.8 19951221 205000.00 205500.00 234.5 69.15 19.17 0 10.82 360.91 539 1957 10.07 70.24 132 1055 182.60 77.50 62 0.00 240.0 19951221 205000.00 205500.00 237.6 69.15 19.17 0 10.73 -120.57 1225 2780 10.18 187.21 525 2616 182.60 77.50 64 0.00 243.1 19951221 205000.00 205500.00 240.6 69.14 19.17 0 10.84 55.06 724 1916 10.05 76.27 177 1023 182.60 77.50 66 0.00 246.3 19951221 205000.00 205500.00 243.7 69.14 19.17 0 10.72 156.72 1391 1965 10.14 144.07 626 1967 182.60 77.50 67 0.00 249.4 19951221 205000.00 205500.00 246.8 69.13 19.17 0 10.64 95.46 1564 1710 10.12 184.62 815 2052 182.60 77.50 68 0.00 252.6 19951221 205000.00 205500.00 249.9 69.13 19.17 0 10.82 60.85 835 1795 10.07 90.05 233 1089 182.60 77.50 70 0.00 255.7 19951221 205000.00 205500.00 253.0 69.12 19.17 0 10.88 111.62 1226 3292 10.18 126.69 386 2233 182.60 77.50 72 0.00 258.9 19951221 205000.00 205500.00 256.0 69.12 19.17 0 10.79 -97.03 2706 2610 10.26 208.46 1363 3030 182.60 77.50 74 0.00 262.0 19951221 205000.00 205500.00 259.1 69.11 19.17 0 10.76 47.02 516 1670 10.11 83.77 157 1134 182.60 77.50 76 0.00 265.2 19951221 205000.00 205500.00 262.2 69.11 19.17 0 10.70 -21.96 1870 1847 10.15 203.58 827 1862 182.60 77.50 78 0.00 268.3 19951221 205000.00 205500.00 265.3 69.10 19.17 0 10.53 575.04 2559 1636 10.30 326.14 2365 3964 182.60 77.50 80 0.00 271.5 19951221 205000.00 205500.00 268.4 69.10 19.16 0 10.75 153.49 1994 2345 10.24 230.79 1091 2879 182.60 77.50 81 0.00 274.6 19951221 205000.00 205500.00 271.4 69.09 19.16 0 10.77 -144.99 1833 2879 10.29 233.40 907 3180 182.60 77.50 83 0.00 277.7 19951221 205000.00 205500.00 143.3 69.31 19.19 0 10.70 -24.09 1844 708 9.05 1.92 43 47 182.60 77.50 1 1.14 146.7 19951221 205000.00 205500.00 165.3 69.27 19.19 0 10.73 -19.91 1942 1033 9.12 2.49 54 77 182.60 77.50 11 0.64 169.2 19951221 205000.00 205500.00 187.2 69.24 19.18 0 10.70 -17.66 2054 1280 9.11 3.63 64 104 182.60 77.50 30 0.26 191.7 19951221 205000.00 205500.00 209.2 69.20 19.18 0 10.69 17.82 2236 1484 9.14 4.80 80 136 182.60 77.50 47 0.00 214.1 19951221 205000.00 205500.00 231.2 69.16 19.17 0 10.68 30.51 2292 1654 9.12 6.05 86 159 182.60 77.50 60 0.00 236.6 19951221 205000.00 205500.00 253.2 69.12 19.17 0 10.67 41.48 2224 1808 9.08 8.66 80 164 182.60 77.50 72 0.00 259.1 19951221 205000.00 205500.00 275.2 69.08 19.16 0 10.62 56.23 2019 1818 9.04 10.87 69 163 182.60 77.50 85 0.00 281.6 19951221 205000.00 205500.00 297.2 69.05 19.16 0 10.58 58.16 2076 1814 9.01 11.96 78 177 182.60 77.50 96 0.00 304.1 19951221 205000.00 205500.00 319.2 69.01 19.15 0 10.49 79.63 2175 1630 9.03 18.21 104 213 182.60 77.50 100 0.00 326.6 19951221 205000.00 205500.00 341.2 68.98 19.15 0 10.50 99.62 2016 2036 9.11 24.63 116 308 182.60 77.50 100 0.00 349.1 19951221 205000.00 205500.00 363.2 68.94 19.15 0 10.38 216.37 2472 1695 9.27 32.75 224 474 182.60 77.50 100 0.00 371.5 19951221 205000.00 205500.00 385.2 68.90 19.14 0 10.32 25.99 2442 1776 9.42 54.95 344 783 182.60 77.50 100 0.00 394.0 19951221 205000.00 205500.00 407.2 68.87 19.14 0 10.17 -15.94 2959 1137 9.58 59.51 581 950 182.60 77.50 100 0.00 416.5 19951221 205000.00 205500.00 429.2 68.84 19.13 0 10.37 314.48 1371 2636 9.38 67.15 202 935 182.60 77.50 100 0.00 439.0 19951221 205000.00 205500.00 451.3 68.80 19.13 0 9.99 -137.30 4374 673 9.99 124.69 1809 2057 182.60 77.50 100 0.00 461.5 19951221 205000.00 205500.00 473.3 68.77 19.13 2 9.83 -0.00 1460 1831 10.06 507.47 2331 9510 182.60 77.50 100 0.00 484.0 19951221 205000.00 205500.00 495.3 68.74 19.12 2 9.79 -0.00 1460 1860 10.15 693.23 3095 12822 182.60 77.50 100 0.00 506.4 19951221 205000.00 205500.00 517.3 68.70 19.12 2 9.74 -0.00 1460 1890 10.21 908.23 3741 15880 182.60 77.50 100 0.00 528.9 19951221 205000.00 205500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1919 10.22 1424.03 4167 17447 182.60 77.50 100 0.00 551.4 19951221 205000.00 205500.00 561.4 68.64 19.11 2 9.71 -0.00 1460 1947 10.24 1552.39 4414 18221 182.60 77.50 100 0.00 573.9 19951221 205000.00 205500.00 583.4 68.61 19.11 2 9.71 -0.00 1460 1967 10.26 1529.14 4649 18913 182.60 77.50 100 0.00 596.4 19951221 205500.00 210000.00 92.9 69.41 19.20 3 6.00 0.00 237 237 6.50 2557.01 746 746 182.60 77.50 0 0.04 95.2 19951221 205500.00 210000.00 96.0 69.40 19.20 0 9.93 316.54 196 196 9.20 70.56 96 96 182.60 77.50 0 2.98 98.3 19951221 205500.00 210000.00 99.1 69.40 19.20 0 10.15 -22.06 213 213 9.32 52.96 90 90 182.60 77.50 0 3.55 101.5 19951221 205500.00 210000.00 102.2 69.39 19.20 3 10.64 5.56 137 137 9.50 12.12 11 11 182.60 77.50 0 0.00 104.6 19951221 205500.00 210000.00 105.3 69.38 19.20 0 11.17 -6.83 164 164 10.01 4.74 11 11 182.60 77.50 0 2.75 107.8 19951221 205500.00 210000.00 108.3 69.38 19.20 0 11.53 -13.51 151 186 10.11 2.41 9 25 182.60 77.50 0 2.88 110.9 19951221 205500.00 210000.00 111.4 69.37 19.20 0 11.61 -7.73 298 342 10.13 3.23 13 36 182.60 77.50 0 2.65 114.1 19951221 205500.00 210000.00 114.5 69.37 19.20 0 11.65 -14.78 354 494 10.15 4.02 15 47 182.60 77.50 0 2.42 117.2 19951221 205500.00 210000.00 117.6 69.36 19.20 0 11.63 -1.98 433 553 10.14 4.56 18 54 182.60 77.50 0 2.21 120.4 19951221 205500.00 210000.00 120.6 69.36 19.20 0 11.62 -6.31 459 610 10.13 5.64 19 59 182.60 77.50 0 2.01 123.5 19951221 205500.00 210000.00 123.7 69.35 19.20 0 11.58 -3.92 499 648 10.10 6.67 22 66 182.60 77.50 0 1.85 126.7 19951221 205500.00 210000.00 126.8 69.34 19.20 0 11.56 -0.12 546 699 10.10 7.76 25 75 182.60 77.50 0 1.70 129.8 19951221 205500.00 210000.00 129.9 69.34 19.20 0 11.54 -24.67 547 758 10.08 7.69 24 79 182.60 77.50 0 1.57 132.9 19951221 205500.00 210000.00 132.9 69.33 19.19 0 11.49 -11.37 609 781 10.11 10.44 34 102 182.60 77.50 0 1.46 136.1 19951221 205500.00 210000.00 136.0 69.33 19.19 0 11.46 -11.49 625 808 10.05 11.58 34 103 182.60 77.50 0 1.35 139.2 19951221 205500.00 210000.00 139.1 69.32 19.19 0 11.41 -25.07 705 857 10.08 13.64 43 127 182.60 77.50 0 1.26 142.4 19951221 205500.00 210000.00 142.2 69.32 19.19 0 11.40 -0.36 733 992 10.06 15.35 46 146 182.60 77.50 1 1.17 145.5 19951221 205500.00 210000.00 145.2 69.31 19.19 0 11.37 37.60 752 1017 10.07 16.72 52 163 182.60 77.50 2 1.09 148.7 19951221 205500.00 210000.00 148.3 69.31 19.19 0 11.35 32.98 764 1097 10.06 16.39 53 176 182.60 77.50 3 1.01 151.8 19951221 205500.00 210000.00 151.4 69.30 19.19 0 11.29 7.70 800 1095 10.07 20.70 65 208 182.60 77.50 4 0.94 155.0 19951221 205500.00 210000.00 154.5 69.29 19.19 0 11.26 27.55 891 1141 10.07 20.77 77 236 182.60 77.50 5 0.87 158.1 19951221 205500.00 210000.00 157.5 69.29 19.19 0 11.25 -1.73 939 1292 10.04 23.76 79 256 182.60 77.50 6 0.80 161.3 19951221 205500.00 210000.00 160.6 69.28 19.19 0 11.26 52.38 856 1411 10.06 21.71 69 265 182.60 77.50 7 0.74 164.4 19951221 205500.00 210000.00 163.7 69.28 19.19 0 11.30 16.26 836 1592 10.05 19.18 62 267 182.60 77.50 10 0.67 167.6 19951221 205500.00 210000.00 166.8 69.27 19.19 0 11.22 50.69 811 1378 10.01 21.58 70 266 182.60 77.50 12 0.61 170.7 19951221 205500.00 210000.00 169.9 69.27 19.19 0 11.19 71.02 1006 1553 10.01 25.48 92 323 182.60 77.50 15 0.56 173.9 19951221 205500.00 210000.00 172.9 69.26 19.19 0 11.18 43.72 910 1438 9.98 25.80 84 295 182.60 77.50 18 0.50 177.0 19951221 205500.00 210000.00 176.0 69.26 19.19 0 11.21 16.79 842 1576 10.00 23.31 71 296 182.60 77.50 21 0.45 180.2 19951221 205500.00 210000.00 179.1 69.25 19.18 0 11.22 119.28 827 1775 10.04 24.06 74 353 182.60 77.50 23 0.39 183.3 19951221 205500.00 210000.00 182.2 69.24 19.18 0 11.24 68.12 824 1784 9.99 20.75 65 312 182.60 77.50 26 0.34 186.5 19951221 205500.00 210000.00 185.2 69.24 19.18 0 11.17 66.89 798 1701 10.01 27.19 77 362 182.60 77.50 28 0.29 189.6 19951221 205500.00 210000.00 188.3 69.23 19.18 0 11.20 150.10 837 1846 10.01 26.12 77 374 182.60 77.50 31 0.24 192.8 19951221 205500.00 210000.00 191.4 69.23 19.18 0 11.22 28.91 756 1893 10.04 27.00 69 373 182.60 77.50 34 0.19 195.9 19951221 205500.00 210000.00 194.5 69.22 19.18 0 11.22 72.09 799 1981 10.02 25.84 69 376 182.60 77.50 36 0.14 199.1 19951221 205500.00 210000.00 197.6 69.22 19.18 0 11.16 96.06 838 1997 10.06 30.25 89 469 182.60 77.50 39 0.09 202.2 19951221 205500.00 210000.00 200.6 69.21 19.18 0 11.21 55.91 734 2032 10.03 22.97 68 411 182.60 77.50 41 0.05 205.3 19951221 205500.00 210000.00 203.7 69.21 19.18 0 11.17 71.58 778 2212 10.03 30.48 82 501 182.60 77.50 43 0.02 208.5 19951221 205500.00 210000.00 206.8 69.20 19.18 0 11.16 43.91 957 2266 10.04 35.36 104 532 182.60 77.50 45 0.00 211.6 19951221 205500.00 210000.00 209.9 69.20 19.18 0 11.13 76.02 1028 2085 10.05 37.81 124 549 182.60 77.50 47 0.00 214.8 19951221 205500.00 210000.00 212.9 69.19 19.18 0 11.11 87.57 1020 2291 10.03 44.52 134 637 182.60 77.50 49 0.00 217.9 19951221 205500.00 210000.00 216.0 69.19 19.18 0 11.14 4.00 789 2273 10.03 34.26 89 549 182.60 77.50 51 0.00 221.1 19951221 205500.00 210000.00 219.1 69.18 19.18 0 11.14 15.67 720 2407 10.06 34.70 80 600 182.60 77.50 53 0.00 224.2 19951221 205500.00 210000.00 222.2 69.17 19.17 0 11.12 79.82 986 2403 10.03 44.17 110 588 182.60 77.50 55 0.00 227.4 19951221 205500.00 210000.00 225.3 69.17 19.17 0 11.01 -58.87 1255 2204 10.11 72.28 228 888 182.60 77.50 56 0.00 230.5 19951221 205500.00 210000.00 228.3 69.16 19.17 0 11.06 96.66 1078 2150 10.07 54.48 173 738 182.60 77.50 58 0.00 233.7 19951221 205500.00 210000.00 231.4 69.16 19.17 0 10.98 22.97 1894 2280 10.11 86.43 424 1148 182.60 77.50 60 0.00 236.8 19951221 205500.00 210000.00 234.5 69.15 19.17 0 11.07 129.87 797 2461 10.11 51.04 123 833 182.60 77.50 62 0.00 240.0 19951221 205500.00 210000.00 237.6 69.15 19.17 0 11.07 40.35 909 2191 10.05 46.91 127 665 182.60 77.50 64 0.00 243.1 19951221 205500.00 210000.00 240.6 69.14 19.17 0 10.99 47.92 769 2137 10.07 61.10 138 835 182.60 77.50 66 0.00 246.3 19951221 205500.00 210000.00 243.7 69.14 19.17 0 10.95 11.84 909 2254 10.10 79.13 196 1046 182.60 77.50 67 0.00 249.4 19951221 205500.00 210000.00 246.8 69.13 19.17 0 10.97 -13.36 972 2152 10.10 70.41 189 915 182.60 77.50 68 0.00 252.6 19951221 205500.00 210000.00 249.9 69.13 19.17 0 10.96 47.07 684 2101 10.08 61.55 130 868 182.60 77.50 70 0.00 255.7 19951221 205500.00 210000.00 253.0 69.12 19.17 0 10.92 65.38 898 3028 10.14 93.77 211 1552 182.60 77.50 72 0.00 258.9 19951221 205500.00 210000.00 256.0 69.12 19.17 0 10.98 137.48 821 2620 10.09 62.20 156 1112 182.60 77.50 74 0.00 262.0 19951221 205500.00 210000.00 259.1 69.11 19.17 0 10.95 15.65 658 2145 10.11 61.77 127 945 182.60 77.50 76 0.00 265.2 19951221 205500.00 210000.00 262.2 69.11 19.17 0 10.83 121.29 595 1846 10.10 83.93 164 1122 182.60 77.50 78 0.00 268.3 19951221 205500.00 210000.00 265.3 69.10 19.17 0 10.91 33.75 806 3010 10.16 89.03 192 1631 182.60 77.50 80 0.00 271.5 19951221 205500.00 210000.00 268.4 69.10 19.16 0 10.96 -88.97 637 2460 10.04 59.41 95 795 182.60 77.50 81 0.00 274.6 19951221 205500.00 210000.00 271.4 69.09 19.16 0 10.57 241.56 1010 1368 10.13 203.16 621 1857 182.60 77.50 83 0.00 277.7 19951221 205500.00 210000.00 143.3 69.31 19.19 0 11.40 -7.33 653 741 9.49 1.00 7 21 182.60 77.50 1 1.14 146.7 19951221 205500.00 210000.00 165.3 69.27 19.19 0 11.28 17.36 825 1212 9.23 1.24 8 28 182.60 77.50 11 0.64 169.2 19951221 205500.00 210000.00 187.2 69.24 19.18 0 11.20 37.40 854 1619 9.10 1.42 8 35 182.60 77.50 30 0.26 191.7 19951221 205500.00 210000.00 209.2 69.20 19.18 0 11.13 38.57 936 1934 9.02 1.65 9 42 182.60 77.50 47 0.00 214.1 19951221 205500.00 210000.00 231.2 69.16 19.17 0 11.06 36.66 993 2202 8.92 2.22 10 49 182.60 77.50 60 0.00 236.6 19951221 205500.00 210000.00 253.2 69.12 19.17 0 10.96 40.37 987 2345 8.84 2.89 11 59 182.60 77.50 72 0.00 259.1 19951221 205500.00 210000.00 275.2 69.08 19.16 0 10.83 55.40 985 2255 8.83 4.58 14 75 182.60 77.50 85 0.00 281.6 19951221 205500.00 210000.00 297.2 69.05 19.16 0 10.71 79.16 978 2214 8.83 7.02 20 103 182.60 77.50 96 0.00 304.1 19951221 205500.00 210000.00 319.2 69.01 19.15 0 10.62 99.73 941 2288 8.95 11.05 28 161 182.60 77.50 100 0.00 326.6 19951221 205500.00 210000.00 341.2 68.98 19.15 0 10.53 132.39 1019 2479 9.05 18.07 50 286 182.60 77.50 100 0.00 349.1 19951221 205500.00 210000.00 363.2 68.94 19.15 0 10.44 176.73 1093 2414 9.13 30.33 83 423 182.60 77.50 100 0.00 371.5 19951221 205500.00 210000.00 385.2 68.90 19.14 0 10.31 133.92 1053 2173 9.24 52.16 131 645 182.60 77.50 100 0.00 394.0 19951221 205500.00 210000.00 407.2 68.87 19.14 0 10.15 278.10 1117 1745 9.38 87.15 255 1020 182.60 77.50 100 0.00 416.5 19951221 205500.00 210000.00 429.2 68.84 19.13 0 10.16 108.53 785 1966 9.43 84.40 216 1276 182.60 77.50 100 0.00 439.0 19951221 205500.00 210000.00 451.3 68.80 19.13 0 10.38 -111.99 527 3345 9.44 54.06 101 1452 182.60 77.50 100 0.00 461.5 19951221 205500.00 210000.00 473.3 68.77 19.13 0 10.17 -133.80 778 2394 9.59 128.83 305 2182 182.60 77.50 100 0.00 484.0 19951221 205500.00 210000.00 495.3 68.74 19.12 0 9.54 739.20 1242 366 9.88 243.89 1379 2241 182.60 77.50 100 0.00 506.4 19951221 205500.00 210000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1887 10.22 1228.65 3984 17252 182.60 77.50 100 0.00 528.9 19951221 205500.00 210000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1917 10.24 1357.14 4221 17906 182.60 77.50 100 0.00 551.4 19951221 205500.00 210000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1945 10.24 1410.66 4344 18244 182.60 77.50 100 0.00 573.9 19951221 205500.00 210000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1966 10.27 1722.32 4795 19290 182.60 77.50 100 0.00 596.4 19951221 210000.00 210500.00 92.9 69.41 19.20 0 9.17 -113.33 19 19 8.85 52.35 38 38 182.60 77.50 0 3.64 95.2 19951221 210000.00 210500.00 96.0 69.40 19.20 0 9.90 -46.41 112 112 9.12 29.71 73 73 182.60 77.50 0 3.66 98.3 19951221 210000.00 210500.00 99.1 69.40 19.20 0 10.17 7.17 204 204 9.22 25.98 85 85 182.60 77.50 0 3.95 101.5 19951221 210000.00 210500.00 102.2 69.39 19.20 0 10.38 -13.25 168 168 9.28 16.92 29 29 182.60 77.50 0 3.23 104.6 19951221 210000.00 210500.00 105.3 69.38 19.20 0 10.77 7.54 206 206 9.64 7.61 24 24 182.60 77.50 0 3.55 107.8 19951221 210000.00 210500.00 108.3 69.38 19.20 0 11.09 -15.75 190 168 9.82 4.66 17 34 182.60 77.50 0 2.89 110.9 19951221 210000.00 210500.00 111.4 69.37 19.20 0 11.27 3.60 357 346 9.92 4.77 21 48 182.60 77.50 0 2.66 114.1 19951221 210000.00 210500.00 114.5 69.37 19.20 0 11.32 12.66 405 434 9.96 5.23 22 56 182.60 77.50 0 2.43 117.2 19951221 210000.00 210500.00 117.6 69.36 19.20 0 11.33 17.25 459 479 9.97 5.56 25 63 182.60 77.50 0 2.21 120.4 19951221 210000.00 210500.00 120.6 69.36 19.20 0 11.32 15.42 486 503 9.97 6.38 27 66 182.60 77.50 0 2.02 123.5 19951221 210000.00 210500.00 123.7 69.35 19.20 0 11.33 8.21 534 562 9.98 7.61 31 78 182.60 77.50 0 1.85 126.7 19951221 210000.00 210500.00 126.8 69.34 19.20 0 11.37 21.83 531 668 10.01 8.15 27 83 182.60 77.50 0 1.70 129.8 19951221 210000.00 210500.00 129.9 69.34 19.20 0 11.35 8.09 536 691 10.00 8.72 31 94 182.60 77.50 0 1.58 132.9 19951221 210000.00 210500.00 132.9 69.33 19.19 0 11.34 33.09 572 745 10.01 9.79 33 104 182.60 77.50 0 1.46 136.1 19951221 210000.00 210500.00 136.0 69.33 19.19 0 11.34 20.10 560 842 9.97 9.68 30 106 182.60 77.50 0 1.36 139.2 19951221 210000.00 210500.00 139.1 69.32 19.19 0 11.28 47.52 685 859 9.98 13.35 44 130 182.60 77.50 0 1.27 142.4 19951221 210000.00 210500.00 142.2 69.32 19.19 0 11.28 48.62 672 976 10.01 13.76 47 160 182.60 77.50 1 1.18 145.5 19951221 210000.00 210500.00 145.2 69.31 19.19 0 11.26 46.90 718 979 9.94 15.52 48 150 182.60 77.50 2 1.10 148.7 19951221 210000.00 210500.00 148.3 69.31 19.19 0 11.24 40.74 726 1012 9.96 16.54 55 176 182.60 77.50 3 1.02 151.8 19951221 210000.00 210500.00 151.4 69.30 19.19 0 11.25 35.22 727 1169 9.98 17.29 53 195 182.60 77.50 4 0.95 155.0 19951221 210000.00 210500.00 154.5 69.29 19.19 0 11.23 97.24 761 1192 9.96 17.13 54 196 182.60 77.50 5 0.88 158.1 19951221 210000.00 210500.00 157.5 69.29 19.19 0 11.17 88.82 841 1116 9.92 19.18 66 205 182.60 77.50 6 0.81 161.3 19951221 210000.00 210500.00 160.6 69.28 19.19 0 11.20 68.02 838 1279 9.96 18.78 68 237 182.60 77.50 7 0.75 164.4 19951221 210000.00 210500.00 163.7 69.28 19.19 0 11.18 71.50 826 1260 9.95 21.85 67 233 182.60 77.50 10 0.68 167.6 19951221 210000.00 210500.00 166.8 69.27 19.19 0 11.21 36.19 691 1352 10.00 18.63 55 245 182.60 77.50 12 0.62 170.7 19951221 210000.00 210500.00 169.9 69.27 19.19 0 11.19 74.83 861 1469 10.01 22.06 76 295 182.60 77.50 15 0.57 173.9 19951221 210000.00 210500.00 172.9 69.26 19.19 0 11.20 44.64 738 1511 9.95 21.98 58 263 182.60 77.50 18 0.51 177.0 19951221 210000.00 210500.00 176.0 69.26 19.19 0 11.17 74.65 919 1598 10.00 25.90 89 342 182.60 77.50 21 0.46 180.2 19951221 210000.00 210500.00 179.1 69.25 19.18 0 11.17 62.93 797 1670 9.98 24.70 71 330 182.60 77.50 23 0.40 183.3 19951221 210000.00 210500.00 182.2 69.24 19.18 0 11.16 22.73 823 1560 10.00 24.95 81 340 182.60 77.50 26 0.35 186.5 19951221 210000.00 210500.00 185.2 69.24 19.18 0 11.14 6.98 896 1633 9.99 26.56 93 371 182.60 77.50 28 0.30 189.6 19951221 210000.00 210500.00 188.3 69.23 19.18 0 11.14 18.85 918 1795 9.97 31.41 93 393 182.60 77.50 31 0.25 192.8 19951221 210000.00 210500.00 191.4 69.23 19.18 0 11.16 81.48 942 1972 10.00 29.12 88 412 182.60 77.50 34 0.20 195.9 19951221 210000.00 210500.00 194.5 69.22 19.18 0 11.16 3.13 853 2018 10.04 30.69 92 473 182.60 77.50 36 0.15 199.1 19951221 210000.00 210500.00 197.6 69.22 19.18 0 11.12 43.20 818 1986 10.07 35.22 98 525 182.60 77.50 39 0.11 202.2 19951221 210000.00 210500.00 200.6 69.21 19.18 0 11.16 29.95 885 2326 10.07 33.70 100 574 182.60 77.50 41 0.06 205.3 19951221 210000.00 210500.00 203.7 69.21 19.18 0 11.10 14.24 863 1921 10.03 36.63 104 509 182.60 77.50 43 0.03 208.5 19951221 210000.00 210500.00 206.8 69.20 19.18 0 11.12 41.82 1094 2368 10.04 41.76 133 627 182.60 77.50 45 0.00 211.6 19951221 210000.00 210500.00 209.9 69.20 19.18 0 11.10 37.44 892 1946 10.05 39.87 120 561 182.60 77.50 47 0.00 214.8 19951221 210000.00 210500.00 212.9 69.19 19.18 0 11.09 -1.97 999 2268 10.03 43.00 134 649 182.60 77.50 49 0.00 217.9 19951221 210000.00 210500.00 216.0 69.19 19.18 0 11.09 -38.11 718 1973 10.03 34.70 88 524 182.60 77.50 51 0.00 221.1 19951221 210000.00 210500.00 219.1 69.18 19.18 0 11.04 46.63 919 2092 10.03 54.49 134 657 182.60 77.50 53 0.00 224.2 19951221 210000.00 210500.00 222.2 69.17 19.17 0 11.11 -42.36 724 2331 10.05 38.03 85 596 182.60 77.50 55 0.00 227.4 19951221 210000.00 210500.00 225.3 69.17 19.17 0 11.13 22.58 724 2472 10.06 36.66 88 651 182.60 77.50 56 0.00 230.5 19951221 210000.00 210500.00 228.3 69.16 19.17 0 11.08 82.87 1073 2653 10.08 54.95 158 852 182.60 77.50 58 0.00 233.7 19951221 210000.00 210500.00 231.4 69.16 19.17 0 11.07 85.71 775 2353 10.10 42.78 116 767 182.60 77.50 60 0.00 236.8 19951221 210000.00 210500.00 234.5 69.15 19.17 0 10.95 97.89 1039 2102 10.04 76.45 193 853 182.60 77.50 62 0.00 240.0 19951221 210000.00 210500.00 237.6 69.15 19.17 0 11.08 -11.51 894 2486 10.10 49.27 124 772 182.60 77.50 64 0.00 243.1 19951221 210000.00 210500.00 240.6 69.14 19.17 0 10.98 19.75 857 2355 10.09 66.63 162 971 182.60 77.50 66 0.00 246.3 19951221 210000.00 210500.00 243.7 69.14 19.17 0 10.93 2.45 840 2481 10.12 80.09 190 1232 182.60 77.50 67 0.00 249.4 19951221 210000.00 210500.00 246.8 69.13 19.17 0 10.99 90.48 755 3068 10.15 62.29 154 1430 182.60 77.50 68 0.00 252.6 19951221 210000.00 210500.00 249.9 69.13 19.17 0 10.71 93.42 1249 1686 10.09 164.57 515 1534 182.60 77.50 70 0.00 255.7 19951221 210000.00 210500.00 253.0 69.12 19.17 0 10.94 100.78 905 2593 10.13 76.58 198 1245 182.60 77.50 72 0.00 258.9 19951221 210000.00 210500.00 256.0 69.12 19.17 0 10.94 -111.63 938 2587 10.14 84.40 227 1355 182.60 77.50 74 0.00 262.0 19951221 210000.00 210500.00 259.1 69.11 19.17 0 10.76 205.43 1272 1628 10.09 134.55 411 1190 182.60 77.50 76 0.00 265.2 19951221 210000.00 210500.00 262.2 69.11 19.17 0 10.77 174.98 1132 1998 10.12 130.05 396 1539 182.60 77.50 78 0.00 268.3 19951221 210000.00 210500.00 265.3 69.10 19.17 0 10.92 39.15 707 2043 10.10 64.43 154 989 182.60 77.50 80 0.00 271.5 19951221 210000.00 210500.00 268.4 69.10 19.16 0 10.85 67.09 775 2161 10.13 91.56 211 1284 182.60 77.50 81 0.00 274.6 19951221 210000.00 210500.00 271.4 69.09 19.16 0 11.07 25.57 814 3369 10.16 57.23 139 1303 182.60 77.50 83 0.00 277.7 19951221 210000.00 210500.00 143.3 69.31 19.19 0 11.23 27.09 684 746 9.44 1.17 10 25 182.60 77.50 1 1.15 146.7 19951221 210000.00 210500.00 165.3 69.27 19.19 0 11.21 56.18 800 1201 9.25 1.45 9 31 182.60 77.50 11 0.65 169.2 19951221 210000.00 210500.00 187.2 69.24 19.18 0 11.16 50.26 856 1562 9.07 1.53 8 35 182.60 77.50 30 0.27 191.7 19951221 210000.00 210500.00 209.2 69.20 19.18 0 11.11 37.37 941 1952 8.96 1.61 9 41 182.60 77.50 47 0.00 214.1 19951221 210000.00 210500.00 231.2 69.16 19.17 0 11.06 34.62 951 2261 8.89 2.16 9 48 182.60 77.50 60 0.00 236.6 19951221 210000.00 210500.00 253.2 69.12 19.17 0 10.95 46.27 968 2362 8.81 3.15 10 55 182.60 77.50 72 0.00 259.1 19951221 210000.00 210500.00 275.2 69.08 19.16 0 10.82 57.88 973 2343 8.81 4.78 13 73 182.60 77.50 85 0.00 281.6 19951221 210000.00 210500.00 297.2 69.05 19.16 0 10.70 76.33 988 2316 8.87 7.77 21 114 182.60 77.50 96 0.00 304.1 19951221 210000.00 210500.00 319.2 69.01 19.15 0 10.58 86.57 1020 2231 8.97 12.95 37 187 182.60 77.50 100 0.00 326.6 19951221 210000.00 210500.00 341.2 68.98 19.15 0 10.50 21.39 1045 2368 9.07 21.08 57 300 182.60 77.50 100 0.00 349.1 19951221 210000.00 210500.00 363.2 68.94 19.15 0 10.38 56.49 1256 2183 9.22 35.14 123 522 182.60 77.50 100 0.00 371.5 19951221 210000.00 210500.00 385.2 68.90 19.14 0 10.29 156.13 1228 2224 9.30 57.80 181 799 182.60 77.50 100 0.00 394.0 19951221 210000.00 210500.00 407.2 68.87 19.14 0 10.21 136.21 1020 2011 9.41 75.15 218 1060 182.60 77.50 100 0.00 416.5 19951221 210000.00 210500.00 429.2 68.84 19.13 0 10.24 209.65 898 2334 9.46 88.63 200 1246 182.60 77.50 100 0.00 439.0 19951221 210000.00 210500.00 451.3 68.80 19.13 0 10.24 370.51 486 2065 9.37 60.31 98 957 182.60 77.50 100 0.00 461.5 19951221 210000.00 210500.00 473.3 68.77 19.13 0 10.30 47.72 858 3864 9.61 129.08 264 2693 182.60 77.50 100 0.00 484.0 19951221 210000.00 210500.00 495.3 68.74 19.12 1 9.04 -1.78 2 2 9.85 19.59 14 36 182.60 77.50 100 0.00 506.4 19951221 210000.00 210500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1885 10.23 1384.67 4192 17440 182.60 77.50 100 0.00 528.9 19951221 210000.00 210500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1916 10.23 1280.82 4207 17775 182.60 77.50 100 0.00 551.4 19951221 210000.00 210500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1944 10.26 1519.94 4723 18999 182.60 77.50 100 0.00 573.9 19951221 210000.00 210500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1966 10.26 1633.49 4748 19025 182.60 77.50 100 0.00 596.4 19951221 210500.00 211000.00 92.9 69.41 19.20 0 9.19 -20.87 40 40 8.92 39.24 110 110 182.60 77.50 0 4.50 95.2 19951221 210500.00 211000.00 96.0 69.40 19.20 3 9.40 -130.06 71 71 8.92 84.09 48 48 182.60 77.50 0 0.00 98.3 19951221 210500.00 211000.00 99.1 69.40 19.20 3 9.82 77.46 134 134 8.96 44.18 37 37 182.60 77.50 0 0.00 101.5 19951221 210500.00 211000.00 102.2 69.39 19.20 0 10.02 31.20 318 318 9.28 55.82 147 147 182.60 77.50 0 4.06 104.6 19951221 210500.00 211000.00 105.3 69.38 19.20 3 10.25 -15.87 213 213 9.14 26.39 28 28 182.60 77.50 0 0.00 107.8 19951221 210500.00 211000.00 108.3 69.38 19.20 0 10.86 1.00 173 190 9.73 6.85 20 51 182.60 77.50 0 2.89 110.9 19951221 210500.00 211000.00 111.4 69.37 19.20 0 11.21 -6.14 262 302 9.93 4.42 19 52 182.60 77.50 0 2.66 114.1 19951221 210500.00 211000.00 114.5 69.37 19.20 0 11.31 -7.38 360 417 9.96 4.38 21 58 182.60 77.50 0 2.43 117.2 19951221 210500.00 211000.00 117.6 69.36 19.20 0 11.34 -17.35 412 468 9.97 5.68 22 60 182.60 77.50 0 2.21 120.4 19951221 210500.00 211000.00 120.6 69.36 19.20 0 11.34 -21.91 424 509 9.98 5.91 24 67 182.60 77.50 0 2.02 123.5 19951221 210500.00 211000.00 123.7 69.35 19.20 0 11.34 -13.61 485 611 9.98 6.86 26 79 182.60 77.50 0 1.85 126.7 19951221 210500.00 211000.00 126.8 69.34 19.20 0 11.27 -30.04 600 636 9.94 9.70 40 100 182.60 77.50 0 1.70 129.8 19951221 210500.00 211000.00 129.9 69.34 19.20 0 11.28 -27.34 596 731 9.96 10.33 38 109 182.60 77.50 0 1.58 132.9 19951221 210500.00 211000.00 132.9 69.33 19.19 0 11.26 -6.76 676 788 9.94 11.44 42 120 182.60 77.50 0 1.46 136.1 19951221 210500.00 211000.00 136.0 69.33 19.19 0 11.22 -25.91 703 860 9.94 14.42 47 138 182.60 77.50 0 1.36 139.2 19951221 210500.00 211000.00 139.1 69.32 19.19 0 11.18 -13.43 768 925 9.96 16.21 65 185 182.60 77.50 0 1.27 142.4 19951221 210500.00 211000.00 142.2 69.32 19.19 0 11.19 -40.18 829 1079 9.97 18.79 70 212 182.60 77.50 1 1.18 145.5 19951221 210500.00 211000.00 145.2 69.31 19.19 0 11.22 -13.75 747 1153 9.95 17.39 54 192 182.60 77.50 2 1.10 148.7 19951221 210500.00 211000.00 148.3 69.31 19.19 0 11.16 11.00 754 1098 9.97 19.87 63 218 182.60 77.50 3 1.02 151.8 19951221 210500.00 211000.00 151.4 69.30 19.19 0 11.15 23.48 801 1178 9.95 21.34 71 241 182.60 77.50 4 0.95 155.0 19951221 210500.00 211000.00 154.5 69.29 19.19 0 11.10 30.81 885 1059 9.95 22.65 95 263 182.60 77.50 5 0.88 158.1 19951221 210500.00 211000.00 157.5 69.29 19.19 0 11.10 86.46 858 1090 9.93 21.94 87 254 182.60 77.50 6 0.81 161.3 19951221 210500.00 211000.00 160.6 69.28 19.19 0 11.10 79.25 1084 1234 9.91 25.87 103 277 182.60 77.50 7 0.75 164.4 19951221 210500.00 211000.00 163.7 69.28 19.19 0 11.15 56.57 795 1287 9.95 20.73 66 249 182.60 77.50 10 0.68 167.6 19951221 210500.00 211000.00 166.8 69.27 19.19 0 11.07 48.41 755 1174 9.90 25.42 75 263 182.60 77.50 12 0.62 170.7 19951221 210500.00 211000.00 169.9 69.27 19.19 0 11.10 24.14 936 1367 9.97 25.75 101 335 182.60 77.50 15 0.57 173.9 19951221 210500.00 211000.00 172.9 69.26 19.19 0 11.10 26.92 851 1543 9.96 25.77 88 357 182.60 77.50 18 0.51 177.0 19951221 210500.00 211000.00 176.0 69.26 19.19 0 11.07 20.29 824 1466 9.94 27.21 93 363 182.60 77.50 21 0.46 180.2 19951221 210500.00 211000.00 179.1 69.25 19.18 0 11.09 47.52 764 1624 9.94 26.88 76 359 182.60 77.50 23 0.40 183.3 19951221 210500.00 211000.00 182.2 69.24 19.18 0 11.02 46.47 872 1398 9.95 30.41 110 393 182.60 77.50 26 0.35 186.5 19951221 210500.00 211000.00 185.2 69.24 19.18 0 10.98 -15.24 996 1432 9.95 37.43 151 481 182.60 77.50 28 0.30 189.6 19951221 210500.00 211000.00 188.3 69.23 19.18 0 10.97 56.65 1096 1422 9.94 44.90 155 463 182.60 77.50 31 0.25 192.8 19951221 210500.00 211000.00 191.4 69.23 19.18 0 11.01 67.18 1192 1712 9.94 44.78 164 521 182.60 77.50 34 0.20 195.9 19951221 210500.00 211000.00 194.5 69.22 19.18 0 11.04 52.74 923 1828 10.00 37.42 124 536 182.60 77.50 36 0.15 199.1 19951221 210500.00 211000.00 197.6 69.22 19.18 0 11.01 121.59 1006 1973 9.98 43.80 148 627 182.60 77.50 39 0.11 202.2 19951221 210500.00 211000.00 200.6 69.21 19.18 0 10.98 3.52 1112 1969 9.99 52.51 171 661 182.60 77.50 41 0.06 205.3 19951221 210500.00 211000.00 203.7 69.21 19.18 0 10.94 38.09 1245 1835 9.96 60.34 207 677 182.60 77.50 43 0.03 208.5 19951221 210500.00 211000.00 206.8 69.20 19.18 0 10.94 65.27 858 1799 9.97 47.55 146 649 182.60 77.50 45 0.00 211.6 19951221 210500.00 211000.00 209.9 69.20 19.18 0 10.93 68.67 1029 2024 10.03 64.27 207 872 182.60 77.50 47 0.00 214.8 19951221 210500.00 211000.00 212.9 69.19 19.18 0 10.94 51.46 983 2198 10.05 61.74 190 924 182.60 77.50 49 0.00 217.9 19951221 210500.00 211000.00 216.0 69.19 19.18 0 10.93 -96.32 1204 2353 10.04 79.74 251 1050 182.60 77.50 51 0.00 221.1 19951221 210500.00 211000.00 219.1 69.18 19.18 0 10.97 -11.78 1043 2288 10.07 58.28 195 926 182.60 77.50 53 0.00 224.2 19951221 210500.00 211000.00 222.2 69.17 19.17 0 10.94 48.50 1134 2030 10.03 64.17 214 834 182.60 77.50 55 0.00 227.4 19951221 210500.00 211000.00 225.3 69.17 19.17 0 10.99 120.81 899 2373 10.03 57.08 151 867 182.60 77.50 56 0.00 230.5 19951221 210500.00 211000.00 228.3 69.16 19.17 0 10.89 -12.55 988 2156 10.05 72.09 221 1033 182.60 77.50 58 0.00 233.7 19951221 210500.00 211000.00 231.4 69.16 19.17 0 10.88 51.76 1077 2104 10.07 84.23 254 1074 182.60 77.50 60 0.00 236.8 19951221 210500.00 211000.00 234.5 69.15 19.17 0 10.96 -59.73 1078 2591 10.08 71.63 215 1128 182.60 77.50 62 0.00 240.0 19951221 210500.00 211000.00 237.6 69.15 19.17 0 10.88 120.10 1649 2481 10.14 137.83 508 1689 182.60 77.50 64 0.00 243.1 19951221 210500.00 211000.00 240.6 69.14 19.17 0 10.82 169.63 1258 2191 10.09 103.94 396 1473 182.60 77.50 66 0.00 246.3 19951221 210500.00 211000.00 243.7 69.14 19.17 0 10.91 190.45 1081 2561 10.10 90.70 251 1296 182.60 77.50 67 0.00 249.4 19951221 210500.00 211000.00 246.8 69.13 19.17 0 10.84 257.37 1227 2272 10.14 115.11 370 1513 182.60 77.50 68 0.00 252.6 19951221 210500.00 211000.00 249.9 69.13 19.17 0 10.89 -29.67 1134 2439 10.14 102.32 310 1455 182.60 77.50 70 0.00 255.7 19951221 210500.00 211000.00 253.0 69.12 19.17 0 10.86 -49.41 926 2069 10.08 87.35 237 1143 182.60 77.50 72 0.00 258.9 19951221 210500.00 211000.00 256.0 69.12 19.17 0 10.74 254.75 1710 1770 10.14 161.99 761 1812 182.60 77.50 74 0.00 262.0 19951221 210500.00 211000.00 259.1 69.11 19.17 0 10.90 159.69 680 2649 10.12 74.21 159 1409 182.60 77.50 76 0.00 265.2 19951221 210500.00 211000.00 262.2 69.11 19.17 0 10.99 16.47 605 3815 10.15 57.19 117 1798 182.60 77.50 78 0.00 268.3 19951221 210500.00 211000.00 265.3 69.10 19.17 0 10.87 -48.97 1336 3166 10.15 155.53 423 2151 182.60 77.50 80 0.00 271.5 19951221 210500.00 211000.00 268.4 69.10 19.16 0 10.84 -170.01 310 2703 9.78 48.12 24 444 182.60 77.50 81 0.00 274.6 19951221 210500.00 211000.00 271.4 69.09 19.16 0 10.93 -253.19 774 4279 10.20 95.63 231 3056 182.60 77.50 83 0.00 277.7 19951221 210500.00 211000.00 143.3 69.31 19.19 0 11.13 -12.02 789 673 9.49 1.25 17 34 182.60 77.50 1 1.15 146.7 19951221 210500.00 211000.00 165.3 69.27 19.19 0 11.10 14.75 904 1151 9.29 1.43 16 47 182.60 77.50 11 0.65 169.2 19951221 210500.00 211000.00 187.2 69.24 19.18 0 11.03 27.42 981 1460 9.11 1.79 16 54 182.60 77.50 30 0.27 191.7 19951221 210500.00 211000.00 209.2 69.20 19.18 0 10.96 37.60 1092 1750 9.00 2.45 18 65 182.60 77.50 47 0.00 214.1 19951221 210500.00 211000.00 231.2 69.16 19.17 0 10.90 41.79 1148 2010 8.95 3.37 21 81 182.60 77.50 60 0.00 236.6 19951221 210500.00 211000.00 253.2 69.12 19.17 0 10.82 54.13 1188 2171 8.88 4.88 23 95 182.60 77.50 72 0.00 259.1 19951221 210500.00 211000.00 275.2 69.08 19.16 0 10.71 55.06 1213 2159 8.87 7.04 27 112 182.60 77.50 85 0.00 281.6 19951221 210500.00 211000.00 297.2 69.05 19.16 0 10.60 82.05 1219 2155 8.93 11.74 41 168 182.60 77.50 96 0.00 304.1 19951221 210500.00 211000.00 319.2 69.01 19.15 0 10.51 108.03 1338 2285 9.00 18.99 65 258 182.60 77.50 100 0.00 326.6 19951221 210500.00 211000.00 341.2 68.98 19.15 0 10.38 108.26 1365 2114 9.14 31.08 114 434 182.60 77.50 100 0.00 349.1 19951221 210500.00 211000.00 363.2 68.94 19.15 0 10.30 -19.07 1490 2137 9.28 49.31 195 715 182.60 77.50 100 0.00 371.5 19951221 210500.00 211000.00 385.2 68.90 19.14 0 9.99 30.00 2579 968 9.65 106.38 771 1314 182.60 77.50 100 0.00 394.0 19951221 210500.00 211000.00 407.2 68.87 19.14 3 9.39 297.48 2301 23 8.35 104.30 384 11 182.60 77.50 100 0.00 416.5 19951221 210500.00 211000.00 429.2 68.84 19.13 3 9.13 299.56 1217 12 8.24 115.32 262 6 182.60 77.50 100 0.00 439.0 19951221 210500.00 211000.00 451.3 68.80 19.13 0 10.52 -579.23 1633 8191 9.79 145.14 422 5054 182.60 77.50 100 0.00 461.5 19951221 210500.00 211000.00 473.3 68.77 19.13 0 10.45 974.98 170 2732 9.91 22.56 40 1453 182.60 77.50 100 0.00 484.0 19951221 210500.00 211000.00 495.3 68.74 19.12 3 9.40 -91.20 3450 34 8.75 204.44 1061 45 182.60 77.50 100 0.00 506.4 19951221 210500.00 211000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1883 10.21 1304.97 4221 17260 182.60 77.50 100 0.00 528.9 19951221 210500.00 211000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1914 10.22 1431.46 4242 17594 182.60 77.50 100 0.00 551.4 19951221 210500.00 211000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1943 10.23 1352.31 4583 18299 182.60 77.50 100 0.00 573.9 19951221 210500.00 211000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1965 10.26 1486.87 4749 19097 182.60 77.50 100 0.00 596.4 19951221 211000.00 211500.00 92.9 69.41 19.20 3 9.56 206.77 91 91 9.04 97.57 57 57 182.60 77.50 0 0.00 95.2 19951221 211000.00 211500.00 96.0 69.40 19.20 3 9.82 156.71 60 60 8.95 39.80 18 18 182.60 77.50 0 0.00 98.3 19951221 211000.00 211500.00 99.1 69.40 19.20 0 10.09 136.25 99 99 9.13 36.78 41 41 182.60 77.50 0 2.94 101.5 19951221 211000.00 211500.00 102.2 69.39 19.20 0 10.64 29.84 253 253 9.57 19.96 53 53 182.60 77.50 0 3.84 104.6 19951221 211000.00 211500.00 105.3 69.38 19.20 0 11.16 2.11 164 164 10.00 4.86 11 11 182.60 77.50 0 3.11 107.8 19951221 211000.00 211500.00 108.3 69.38 19.20 0 11.53 -8.73 156 198 10.15 2.74 9 27 182.60 77.50 0 2.89 110.9 19951221 211000.00 211500.00 111.4 69.37 19.20 0 11.65 -7.18 249 304 10.15 2.75 11 31 182.60 77.50 0 2.66 114.1 19951221 211000.00 211500.00 114.5 69.37 19.20 0 11.67 11.46 363 459 10.07 3.86 12 35 182.60 77.50 0 2.43 117.2 19951221 211000.00 211500.00 117.6 69.36 19.20 0 11.63 8.02 487 525 10.05 5.05 17 43 182.60 77.50 0 2.21 120.4 19951221 211000.00 211500.00 120.6 69.36 19.20 0 11.62 7.14 543 600 10.05 5.13 20 52 182.60 77.50 0 2.02 123.5 19951221 211000.00 211500.00 123.7 69.35 19.20 0 11.59 2.63 641 708 10.05 7.65 25 67 182.60 77.50 0 1.85 126.7 19951221 211000.00 211500.00 126.8 69.34 19.20 0 11.57 -9.61 655 770 10.09 8.29 29 81 182.60 77.50 0 1.70 129.8 19951221 211000.00 211500.00 129.9 69.34 19.20 0 11.49 5.47 740 741 10.04 11.59 37 89 182.60 77.50 0 1.58 132.9 19951221 211000.00 211500.00 132.9 69.33 19.19 0 11.50 -5.94 722 849 10.05 10.94 34 96 182.60 77.50 0 1.46 136.1 19951221 211000.00 211500.00 136.0 69.33 19.19 0 11.46 7.08 747 924 10.05 14.54 39 114 182.60 77.50 0 1.36 139.2 19951221 211000.00 211500.00 139.1 69.32 19.19 0 11.47 33.05 709 1088 10.11 13.23 39 142 182.60 77.50 0 1.27 142.4 19951221 211000.00 211500.00 142.2 69.32 19.19 0 11.44 41.69 720 1097 10.07 13.42 42 146 182.60 77.50 1 1.18 145.5 19951221 211000.00 211500.00 145.2 69.31 19.19 0 11.40 38.61 737 1108 10.07 15.61 46 162 182.60 77.50 2 1.10 148.7 19951221 211000.00 211500.00 148.3 69.31 19.19 0 11.40 77.80 765 1152 10.06 15.77 48 166 182.60 77.50 3 1.02 151.8 19951221 211000.00 211500.00 151.4 69.30 19.19 0 11.35 61.54 798 1147 10.07 17.86 57 189 182.60 77.50 4 0.95 155.0 19951221 211000.00 211500.00 154.5 69.29 19.19 0 11.34 72.10 793 1246 10.08 17.83 56 207 182.60 77.50 5 0.88 158.1 19951221 211000.00 211500.00 157.5 69.29 19.19 0 11.30 64.80 888 1314 10.02 20.04 61 211 182.60 77.50 6 0.81 161.3 19951221 211000.00 211500.00 160.6 69.28 19.19 0 11.34 41.83 775 1401 10.03 17.19 51 209 182.60 77.50 7 0.75 164.4 19951221 211000.00 211500.00 163.7 69.28 19.19 0 11.30 54.17 818 1419 9.97 18.68 53 206 182.60 77.50 10 0.68 167.6 19951221 211000.00 211500.00 166.8 69.27 19.19 0 11.27 75.42 867 1438 10.04 20.98 71 267 182.60 77.50 12 0.62 170.7 19951221 211000.00 211500.00 169.9 69.27 19.19 0 11.25 56.61 819 1434 10.02 20.30 66 262 182.60 77.50 15 0.57 173.9 19951221 211000.00 211500.00 172.9 69.26 19.19 0 11.26 68.43 647 1576 10.02 19.84 49 268 182.60 77.50 18 0.51 177.0 19951221 211000.00 211500.00 176.0 69.26 19.19 0 11.27 57.08 754 1610 10.02 19.80 57 270 182.60 77.50 21 0.46 180.2 19951221 211000.00 211500.00 179.1 69.25 19.18 0 11.28 77.41 685 1722 10.05 18.54 52 293 182.60 77.50 23 0.40 183.3 19951221 211000.00 211500.00 182.2 69.24 19.18 0 11.15 71.72 974 1524 9.99 28.22 103 356 182.60 77.50 26 0.35 186.5 19951221 211000.00 211500.00 185.2 69.24 19.18 0 11.20 27.07 799 1845 10.02 26.13 74 373 182.60 77.50 28 0.30 189.6 19951221 211000.00 211500.00 188.3 69.23 19.18 0 11.19 29.79 729 1759 10.00 26.56 69 360 182.60 77.50 31 0.25 192.8 19951221 211000.00 211500.00 191.4 69.23 19.18 0 11.19 54.08 847 1848 10.03 28.17 78 378 182.60 77.50 34 0.20 195.9 19951221 211000.00 211500.00 194.5 69.22 19.18 0 11.24 93.37 705 1890 10.01 22.53 56 331 182.60 77.50 36 0.15 199.1 19951221 211000.00 211500.00 197.6 69.22 19.18 0 11.15 -22.49 912 2104 10.01 32.78 99 490 182.60 77.50 39 0.11 202.2 19951221 211000.00 211500.00 200.6 69.21 19.18 0 11.18 81.82 759 2036 10.05 27.73 76 450 182.60 77.50 41 0.06 205.3 19951221 211000.00 211500.00 203.7 69.21 19.18 0 11.15 19.72 834 2239 10.05 31.95 94 546 182.60 77.50 43 0.03 208.5 19951221 211000.00 211500.00 206.8 69.20 19.18 0 11.14 50.80 707 2089 9.99 28.44 69 454 182.60 77.50 45 0.00 211.6 19951221 211000.00 211500.00 209.9 69.20 19.18 0 11.08 64.27 844 1983 10.02 40.37 105 533 182.60 77.50 47 0.00 214.8 19951221 211000.00 211500.00 212.9 69.19 19.18 0 11.07 -13.55 843 2074 10.04 39.35 114 608 182.60 77.50 49 0.00 217.9 19951221 211000.00 211500.00 216.0 69.19 19.18 0 11.11 96.55 750 2175 10.03 36.05 89 556 182.60 77.50 51 0.00 221.1 19951221 211000.00 211500.00 219.1 69.18 19.18 0 11.09 61.33 1026 2354 10.00 45.57 129 631 182.60 77.50 53 0.00 224.2 19951221 211000.00 211500.00 222.2 69.17 19.17 0 11.03 -20.21 928 2124 10.04 54.37 141 696 182.60 77.50 55 0.00 227.4 19951221 211000.00 211500.00 225.3 69.17 19.17 0 10.96 -85.81 944 2104 10.06 55.66 177 852 182.60 77.50 56 0.00 230.5 19951221 211000.00 211500.00 228.3 69.16 19.17 0 11.03 -31.49 961 2438 10.09 56.82 153 849 182.60 77.50 58 0.00 233.7 19951221 211000.00 211500.00 231.4 69.16 19.17 0 11.06 66.47 804 2350 10.05 46.72 115 731 182.60 77.50 60 0.00 236.8 19951221 211000.00 211500.00 234.5 69.15 19.17 0 10.99 -80.41 908 2615 10.07 63.47 153 962 182.60 77.50 62 0.00 240.0 19951221 211000.00 211500.00 237.6 69.15 19.17 0 11.00 23.37 582 2221 10.06 46.44 90 774 182.60 77.50 64 0.00 243.1 19951221 211000.00 211500.00 240.6 69.14 19.17 0 11.01 67.68 625 2456 10.08 45.75 99 863 182.60 77.50 66 0.00 246.3 19951221 211000.00 211500.00 243.7 69.14 19.17 0 11.05 -20.65 692 2676 10.07 45.21 97 835 182.60 77.50 67 0.00 249.4 19951221 211000.00 211500.00 246.8 69.13 19.17 0 11.06 16.89 683 2756 10.11 41.99 101 929 182.60 77.50 68 0.00 252.6 19951221 211000.00 211500.00 249.9 69.13 19.17 0 10.77 94.31 806 1511 10.05 84.17 235 961 182.60 77.50 70 0.00 255.7 19951221 211000.00 211500.00 253.0 69.12 19.17 0 10.96 84.93 569 2465 10.10 50.85 110 1065 182.60 77.50 72 0.00 258.9 19951221 211000.00 211500.00 256.0 69.12 19.17 0 10.94 55.38 461 1871 10.04 47.68 87 786 182.60 77.50 74 0.00 262.0 19951221 211000.00 211500.00 259.1 69.11 19.17 0 10.91 83.42 505 2276 10.10 58.16 104 1080 182.60 77.50 76 0.00 265.2 19951221 211000.00 211500.00 262.2 69.11 19.17 0 10.87 -22.51 1070 2474 10.14 114.71 293 1482 182.60 77.50 78 0.00 268.3 19951221 211000.00 211500.00 265.3 69.10 19.17 0 10.77 -23.12 878 2120 10.10 117.77 292 1497 182.60 77.50 80 0.00 271.5 19951221 211000.00 211500.00 268.4 69.10 19.16 0 10.97 -112.94 442 4028 10.31 46.17 88 2222 182.60 77.50 81 0.00 274.6 19951221 211000.00 211500.00 271.4 69.09 19.16 0 10.53 14.41 905 1618 10.16 253.19 623 2458 182.60 77.50 83 0.00 277.7 19951221 211000.00 211500.00 143.3 69.31 19.19 0 11.44 12.35 748 783 9.37 1.02 6 17 182.60 77.50 1 1.15 146.7 19951221 211000.00 211500.00 165.3 69.27 19.19 0 11.32 38.15 800 1243 9.15 1.12 6 23 182.60 77.50 11 0.65 169.2 19951221 211000.00 211500.00 187.2 69.24 19.18 0 11.21 44.98 813 1574 8.98 1.34 6 26 182.60 77.50 30 0.27 191.7 19951221 211000.00 211500.00 209.2 69.20 19.18 0 11.13 46.40 848 1940 8.86 1.66 6 32 182.60 77.50 47 0.00 214.1 19951221 211000.00 211500.00 231.2 69.16 19.17 0 11.04 41.79 854 2171 8.80 2.11 7 39 182.60 77.50 60 0.00 236.6 19951221 211000.00 211500.00 253.2 69.12 19.17 0 10.91 42.43 869 2253 8.78 3.06 9 54 182.60 77.50 72 0.00 259.1 19951221 211000.00 211500.00 275.2 69.08 19.16 0 10.76 47.18 903 2227 8.78 5.54 14 79 182.60 77.50 85 0.00 281.6 19951221 211000.00 211500.00 297.2 69.05 19.16 0 10.63 69.35 904 2186 8.88 8.66 22 125 182.60 77.50 96 0.00 304.1 19951221 211000.00 211500.00 319.2 69.01 19.15 0 10.50 122.13 921 2156 8.94 15.10 37 199 182.60 77.50 100 0.00 326.6 19951221 211000.00 211500.00 341.2 68.98 19.15 0 10.43 109.79 940 2270 9.06 24.53 61 338 182.60 77.50 100 0.00 349.1 19951221 211000.00 211500.00 363.2 68.94 19.15 0 10.38 121.65 807 2560 9.15 30.88 69 507 182.60 77.50 100 0.00 371.5 19951221 211000.00 211500.00 385.2 68.90 19.14 0 10.12 160.36 1297 1459 9.35 70.55 283 873 182.60 77.50 100 0.00 394.0 19951221 211000.00 211500.00 407.2 68.87 19.14 0 9.95 222.67 1341 924 9.47 90.62 440 1021 182.60 77.50 100 0.00 416.5 19951221 211000.00 211500.00 429.2 68.84 19.13 0 9.91 79.99 1030 1015 9.50 122.55 463 1358 182.60 77.50 100 0.00 439.0 19951221 211000.00 211500.00 451.3 68.80 19.13 0 10.18 695.86 110 1128 8.17 9.60 1 22 182.60 77.50 100 0.00 461.5 19951221 211000.00 211500.00 473.3 68.77 19.13 2 10.00 347.93 785 4514 10.00 734.81 1176 13385 182.60 77.50 100 0.00 484.0 19951221 211000.00 211500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1847 10.20 1023.62 4062 16587 182.60 77.50 100 0.00 506.4 19951221 211000.00 211500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1880 10.21 1236.01 4160 16988 182.60 77.50 100 0.00 528.9 19951221 211000.00 211500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1912 10.24 1292.06 4366 18010 182.60 77.50 100 0.00 551.4 19951221 211000.00 211500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1942 10.24 1492.09 4454 18266 182.60 77.50 100 0.00 573.9 19951221 211000.00 211500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1965 10.25 1600.39 4651 18720 182.60 77.50 100 0.00 596.4 19951221 211500.00 212000.00 92.9 69.41 19.20 3 9.35 17.14 36 36 8.67 38.85 21 21 182.60 77.50 0 0.00 95.2 19951221 211500.00 212000.00 96.0 69.40 19.20 0 9.65 -13.43 134 134 9.06 44.19 94 94 182.60 77.50 0 3.63 98.3 19951221 211500.00 212000.00 99.1 69.40 19.20 0 10.11 -5.12 152 152 8.94 17.42 32 32 182.60 77.50 0 3.40 101.5 19951221 211500.00 212000.00 102.2 69.39 19.20 0 10.30 -25.05 176 176 9.07 13.49 33 33 182.60 77.50 0 3.73 104.6 19951221 211500.00 212000.00 105.3 69.38 19.20 0 10.51 -4.37 149 149 9.09 8.61 14 14 182.60 77.50 0 2.84 107.8 19951221 211500.00 212000.00 108.3 69.38 19.20 0 10.84 -1.52 170 162 9.52 4.78 13 30 182.60 77.50 0 2.89 110.9 19951221 211500.00 212000.00 111.4 69.37 19.20 0 11.01 -6.32 254 277 9.64 4.96 17 42 182.60 77.50 0 2.66 114.1 19951221 211500.00 212000.00 114.5 69.37 19.20 0 11.00 3.80 363 387 9.72 6.84 25 64 182.60 77.50 0 2.43 117.2 19951221 211500.00 212000.00 117.6 69.36 19.20 0 11.02 -0.38 444 458 9.76 7.43 33 81 182.60 77.50 0 2.21 120.4 19951221 211500.00 212000.00 120.6 69.36 19.20 0 11.04 -13.29 554 549 9.77 9.72 42 98 182.60 77.50 0 2.02 123.5 19951221 211500.00 212000.00 123.7 69.35 19.20 0 11.01 -11.84 626 569 9.78 10.58 50 110 182.60 77.50 0 1.85 126.7 19951221 211500.00 212000.00 126.8 69.34 19.20 0 11.05 -1.76 663 664 9.79 11.66 53 124 182.60 77.50 0 1.70 129.8 19951221 211500.00 212000.00 129.9 69.34 19.20 0 11.03 -9.14 726 739 9.81 13.61 66 158 182.60 77.50 0 1.58 132.9 19951221 211500.00 212000.00 132.9 69.33 19.19 0 11.09 15.65 641 841 9.86 12.11 46 144 182.60 77.50 0 1.46 136.1 19951221 211500.00 212000.00 136.0 69.33 19.19 0 11.04 37.99 731 862 9.85 15.90 68 188 182.60 77.50 0 1.36 139.2 19951221 211500.00 212000.00 139.1 69.32 19.19 0 11.02 33.18 840 899 9.87 17.12 74 197 182.60 77.50 0 1.27 142.4 19951221 211500.00 212000.00 142.2 69.32 19.19 0 11.05 28.97 750 992 9.85 18.49 66 203 182.60 77.50 1 1.18 145.5 19951221 211500.00 212000.00 145.2 69.31 19.19 0 11.09 37.60 716 1097 9.87 16.84 60 210 182.60 77.50 2 1.10 148.7 19951221 211500.00 212000.00 148.3 69.31 19.19 0 11.04 64.18 869 1061 9.90 20.72 89 255 182.60 77.50 3 1.02 151.8 19951221 211500.00 212000.00 151.4 69.30 19.19 0 11.09 71.03 681 1165 9.85 17.38 54 209 182.60 77.50 4 0.95 155.0 19951221 211500.00 212000.00 154.5 69.29 19.19 0 11.03 47.67 791 1002 9.86 21.61 77 228 182.60 77.50 5 0.88 158.1 19951221 211500.00 212000.00 157.5 69.29 19.19 0 11.05 36.94 643 1036 9.85 18.25 57 208 182.60 77.50 6 0.81 161.3 19951221 211500.00 212000.00 160.6 69.28 19.19 0 11.07 29.49 723 1144 9.86 21.25 59 217 182.60 77.50 7 0.75 164.4 19951221 211500.00 212000.00 163.7 69.28 19.19 0 11.02 43.01 792 1123 9.81 23.73 76 241 182.60 77.50 10 0.68 167.6 19951221 211500.00 212000.00 166.8 69.27 19.19 0 11.00 22.44 811 1172 9.91 27.11 89 301 182.60 77.50 12 0.62 170.7 19951221 211500.00 212000.00 169.9 69.27 19.19 0 11.05 58.09 604 1204 9.92 22.34 63 280 182.60 77.50 15 0.57 173.9 19951221 211500.00 212000.00 172.9 69.26 19.19 0 11.06 -0.17 701 1216 9.90 23.36 68 266 182.60 77.50 18 0.51 177.0 19951221 211500.00 212000.00 176.0 69.26 19.19 0 11.05 32.13 843 1262 9.89 25.18 86 289 182.60 77.50 21 0.46 180.2 19951221 211500.00 212000.00 179.1 69.25 19.18 0 11.05 47.29 699 1338 9.93 25.95 71 307 182.60 77.50 23 0.40 183.3 19951221 211500.00 212000.00 182.2 69.24 19.18 0 11.10 37.73 672 1503 9.91 23.32 61 298 182.60 77.50 26 0.35 186.5 19951221 211500.00 212000.00 185.2 69.24 19.18 0 11.12 67.69 672 1528 9.96 23.69 63 315 182.60 77.50 28 0.30 189.6 19951221 211500.00 212000.00 188.3 69.23 19.18 0 11.02 29.96 807 1284 9.90 32.91 95 332 182.60 77.50 31 0.25 192.8 19951221 211500.00 212000.00 191.4 69.23 19.18 0 11.04 -1.50 913 1464 9.94 35.14 109 386 182.60 77.50 34 0.20 195.9 19951221 211500.00 212000.00 194.5 69.22 19.18 0 11.07 -8.67 852 1513 9.95 31.83 96 373 182.60 77.50 36 0.15 199.1 19951221 211500.00 212000.00 197.6 69.22 19.18 0 11.05 -15.34 812 1475 9.96 36.56 99 395 182.60 77.50 39 0.11 202.2 19951221 211500.00 212000.00 200.6 69.21 19.18 0 11.03 10.14 832 1472 9.99 34.95 109 428 182.60 77.50 41 0.06 205.3 19951221 211500.00 212000.00 203.7 69.21 19.18 0 11.05 38.77 725 1480 9.99 30.92 93 412 182.60 77.50 43 0.03 208.5 19951221 211500.00 212000.00 206.8 69.20 19.18 0 11.02 63.35 1006 1586 10.02 41.06 152 530 182.60 77.50 45 0.00 211.6 19951221 211500.00 212000.00 209.9 69.20 19.18 0 11.03 25.97 805 1640 10.05 38.42 120 539 182.60 77.50 47 0.00 214.8 19951221 211500.00 212000.00 212.9 69.19 19.18 0 11.03 -38.46 672 1590 10.02 37.38 93 477 182.60 77.50 49 0.00 217.9 19951221 211500.00 212000.00 216.0 69.19 19.18 0 11.07 3.98 852 1770 10.02 41.68 114 507 182.60 77.50 51 0.00 221.1 19951221 211500.00 212000.00 219.1 69.18 19.18 0 11.05 29.15 930 2200 10.03 48.80 134 682 182.60 77.50 53 0.00 224.2 19951221 211500.00 212000.00 222.2 69.17 19.17 0 10.95 46.44 1255 1689 10.02 63.62 237 705 182.60 77.50 55 0.00 227.4 19951221 211500.00 212000.00 225.3 69.17 19.17 0 11.00 -4.40 871 1807 10.04 52.95 142 638 182.60 77.50 56 0.00 230.5 19951221 211500.00 212000.00 228.3 69.16 19.17 0 10.99 -29.03 832 2017 10.05 55.28 136 718 182.60 77.50 58 0.00 233.7 19951221 211500.00 212000.00 231.4 69.16 19.17 0 10.95 140.53 691 1734 10.07 54.86 129 706 182.60 77.50 60 0.00 236.8 19951221 211500.00 212000.00 234.5 69.15 19.17 0 10.92 -86.28 967 1940 10.08 77.94 204 891 182.60 77.50 62 0.00 240.0 19951221 211500.00 212000.00 237.6 69.15 19.17 0 10.87 31.54 899 1784 10.07 75.15 198 880 182.60 77.50 64 0.00 243.1 19951221 211500.00 212000.00 240.6 69.14 19.17 0 10.95 127.36 899 1768 10.07 60.61 179 763 182.60 77.50 66 0.00 246.3 19951221 211500.00 212000.00 243.7 69.14 19.17 0 11.00 28.46 604 2175 10.04 48.61 96 763 182.60 77.50 67 0.00 249.4 19951221 211500.00 212000.00 246.8 69.13 19.17 0 10.97 -146.90 1289 2297 10.10 83.54 274 1060 182.60 77.50 68 0.00 252.6 19951221 211500.00 212000.00 249.9 69.13 19.17 0 10.96 96.04 796 2065 10.09 57.07 160 899 182.60 77.50 70 0.00 255.7 19951221 211500.00 212000.00 253.0 69.12 19.17 0 10.76 187.60 960 1623 10.11 118.22 334 1250 182.60 77.50 72 0.00 258.9 19951221 211500.00 212000.00 256.0 69.12 19.17 0 10.70 58.14 999 1512 10.10 148.24 395 1337 182.60 77.50 74 0.00 262.0 19951221 211500.00 212000.00 259.1 69.11 19.17 0 10.63 25.03 1057 1509 10.05 157.94 436 1370 182.60 77.50 76 0.00 265.2 19951221 211500.00 212000.00 262.2 69.11 19.17 0 10.87 98.12 470 1693 10.07 56.71 104 844 182.60 77.50 78 0.00 268.3 19951221 211500.00 212000.00 265.3 69.10 19.17 0 10.82 168.07 565 1902 10.13 80.91 157 1183 182.60 77.50 80 0.00 271.5 19951221 211500.00 212000.00 268.4 69.10 19.16 0 10.81 123.39 521 1550 10.08 72.95 140 916 182.60 77.50 81 0.00 274.6 19951221 211500.00 212000.00 271.4 69.09 19.16 0 10.93 -30.67 567 2495 10.14 64.34 136 1360 182.60 77.50 83 0.00 277.7 19951221 211500.00 212000.00 143.3 69.31 19.19 0 11.01 21.31 828 775 9.38 2.55 15 37 182.60 77.50 1 1.15 146.7 19951221 211500.00 212000.00 165.3 69.27 19.19 0 11.04 40.95 799 1142 9.32 2.68 13 48 182.60 77.50 11 0.65 169.2 19951221 211500.00 212000.00 187.2 69.24 19.18 0 11.04 39.43 848 1340 9.28 3.29 19 69 182.60 77.50 30 0.27 191.7 19951221 211500.00 212000.00 209.2 69.20 19.18 0 11.04 28.42 914 1599 9.24 4.43 22 82 182.60 77.50 47 0.00 214.1 19951221 211500.00 212000.00 231.2 69.16 19.17 0 10.98 16.65 940 1760 9.25 7.44 24 98 182.60 77.50 60 0.00 236.6 19951221 211500.00 212000.00 253.2 69.12 19.17 0 10.87 17.96 925 1788 9.26 11.82 27 118 182.60 77.50 72 0.00 259.1 19951221 211500.00 212000.00 275.2 69.08 19.16 0 10.74 49.12 878 1702 9.29 18.79 39 173 182.60 77.50 85 0.00 281.6 19951221 211500.00 212000.00 297.2 69.05 19.16 0 10.61 64.17 857 1571 9.35 30.11 66 275 182.60 77.50 96 0.00 304.1 19951221 211500.00 212000.00 319.2 69.01 19.15 0 10.48 110.29 863 1588 9.45 49.43 117 498 182.60 77.50 100 0.00 326.6 19951221 211500.00 212000.00 341.2 68.98 19.15 0 10.41 172.32 703 1530 9.53 55.67 147 723 182.60 77.50 100 0.00 349.1 19951221 211500.00 212000.00 363.2 68.94 19.15 0 10.30 117.48 680 1434 9.63 86.99 268 1248 182.60 77.50 100 0.00 371.5 19951221 211500.00 212000.00 385.2 68.90 19.14 0 10.28 87.63 654 1706 9.67 111.61 332 1868 182.60 77.50 100 0.00 394.0 19951221 211500.00 212000.00 407.2 68.87 19.14 0 10.29 168.28 625 1815 9.72 120.04 263 1673 182.60 77.50 100 0.00 416.5 19951221 211500.00 212000.00 429.2 68.84 19.13 0 10.42 317.77 290 2435 9.96 89.69 114 2439 182.60 77.50 100 0.00 439.0 19951221 211500.00 212000.00 451.3 68.80 19.13 2 10.21 158.89 874 4194 10.23 889.76 1183 12870 182.60 77.50 100 0.00 461.5 19951221 211500.00 212000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1811 10.50 6384.75 6614 22005 182.60 77.50 100 0.00 484.0 19951221 211500.00 212000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1844 10.52 7230.34 6956 22692 182.60 77.50 100 0.00 506.4 19951221 211500.00 212000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1877 10.54 8263.62 7282 23355 182.60 77.50 100 0.00 528.9 19951221 211500.00 212000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1910 10.56 8940.52 7541 23927 182.60 77.50 100 0.00 551.4 19951221 211500.00 212000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1941 10.58 9732.34 7839 24555 182.60 77.50 100 0.00 573.9 19951221 211500.00 212000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1964 10.60 10703.99 8108 25100 182.60 77.50 100 0.00 596.4 19951221 212000.00 212500.00 92.9 69.41 19.20 0 9.54 -9.33 204 204 9.67 56.71 754 754 182.60 77.50 0 4.38 95.2 19951221 212000.00 212500.00 96.0 69.40 19.20 3 9.78 -54.30 96 96 8.83 35.68 21 21 182.60 77.50 0 0.00 98.3 19951221 212000.00 212500.00 99.1 69.40 19.20 0 10.14 -71.50 202 202 9.12 24.36 65 65 182.60 77.50 0 3.79 101.5 19951221 212000.00 212500.00 102.2 69.39 19.20 0 10.44 -31.17 157 157 9.11 11.99 22 22 182.60 77.50 0 3.49 104.6 19951221 212000.00 212500.00 105.3 69.38 19.20 0 10.70 -29.21 167 167 9.24 7.78 11 11 182.60 77.50 0 2.55 107.8 19951221 212000.00 212500.00 108.3 69.38 19.20 0 11.01 -6.20 168 199 9.63 4.67 11 29 182.60 77.50 0 2.89 110.9 19951221 212000.00 212500.00 111.4 69.37 19.20 0 11.07 -5.74 355 285 9.60 5.90 20 38 182.60 77.50 0 2.66 114.1 19951221 212000.00 212500.00 114.5 69.37 19.20 0 11.17 -12.77 426 380 9.70 6.25 21 45 182.60 77.50 0 2.43 117.2 19951221 212000.00 212500.00 117.6 69.36 19.20 0 11.19 -10.94 569 437 9.73 7.12 29 55 182.60 77.50 0 2.21 120.4 19951221 212000.00 212500.00 120.6 69.36 19.20 0 11.27 -14.73 594 573 9.76 7.08 25 59 182.60 77.50 0 2.02 123.5 19951221 212000.00 212500.00 123.7 69.35 19.20 0 11.21 -27.00 739 552 9.78 9.01 41 76 182.60 77.50 0 1.85 126.7 19951221 212000.00 212500.00 126.8 69.34 19.20 0 11.24 -6.72 756 651 9.85 9.98 44 93 182.60 77.50 0 1.70 129.8 19951221 212000.00 212500.00 129.9 69.34 19.20 0 11.22 -5.94 884 712 9.85 12.20 57 112 182.60 77.50 0 1.58 132.9 19951221 212000.00 212500.00 132.9 69.33 19.19 0 11.25 11.47 863 851 9.89 12.40 55 130 182.60 77.50 0 1.46 136.1 19951221 212000.00 212500.00 136.0 69.33 19.19 0 11.21 2.67 868 837 9.84 13.41 53 124 182.60 77.50 0 1.36 139.2 19951221 212000.00 212500.00 139.1 69.32 19.19 0 11.23 -8.41 834 891 9.94 15.22 61 156 182.60 77.50 0 1.27 142.4 19951221 212000.00 212500.00 142.2 69.32 19.19 0 11.20 21.80 881 893 9.91 15.32 65 159 182.60 77.50 1 1.18 145.5 19951221 212000.00 212500.00 145.2 69.31 19.19 0 11.26 28.44 794 1042 9.89 14.76 50 148 182.60 77.50 2 1.10 148.7 19951221 212000.00 212500.00 148.3 69.31 19.19 0 11.19 28.61 859 942 9.92 18.02 64 170 182.60 77.50 3 1.02 151.8 19951221 212000.00 212500.00 151.4 69.30 19.19 0 11.21 27.95 917 1085 9.94 16.96 68 191 182.60 77.50 4 0.95 155.0 19951221 212000.00 212500.00 154.5 69.29 19.19 0 11.18 18.96 917 1077 9.95 19.18 74 208 182.60 77.50 5 0.88 158.1 19951221 212000.00 212500.00 157.5 69.29 19.19 0 11.20 39.60 859 1143 9.94 18.17 68 210 182.60 77.50 6 0.81 161.3 19951221 212000.00 212500.00 160.6 69.28 19.19 0 11.17 55.07 898 1140 9.93 20.80 70 211 182.60 77.50 7 0.75 164.4 19951221 212000.00 212500.00 163.7 69.28 19.19 0 11.20 70.96 783 1189 9.91 18.57 56 195 182.60 77.50 10 0.68 167.6 19951221 212000.00 212500.00 166.8 69.27 19.19 0 11.17 39.46 785 1188 9.94 20.80 65 224 182.60 77.50 12 0.62 170.7 19951221 212000.00 212500.00 169.9 69.27 19.19 0 11.20 36.94 821 1319 9.98 20.76 71 256 182.60 77.50 15 0.57 173.9 19951221 212000.00 212500.00 172.9 69.26 19.19 0 11.12 17.75 899 1275 9.95 24.15 89 284 182.60 77.50 18 0.51 177.0 19951221 212000.00 212500.00 176.0 69.26 19.19 0 11.17 -18.20 725 1534 9.92 21.50 57 269 182.60 77.50 21 0.46 180.2 19951221 212000.00 212500.00 179.1 69.25 19.18 0 11.21 8.50 673 1632 9.98 21.04 51 275 182.60 77.50 23 0.40 183.3 19951221 212000.00 212500.00 182.2 69.24 19.18 0 11.12 -14.00 902 1572 9.96 28.15 93 355 182.60 77.50 26 0.35 186.5 19951221 212000.00 212500.00 185.2 69.24 19.18 0 11.13 40.34 805 1782 10.00 27.43 86 416 182.60 77.50 28 0.30 189.6 19951221 212000.00 212500.00 188.3 69.23 19.18 0 11.12 54.00 873 1654 10.00 28.97 91 383 182.60 77.50 31 0.25 192.8 19951221 212000.00 212500.00 191.4 69.23 19.18 0 11.07 68.32 878 1694 9.96 35.13 104 435 182.60 77.50 34 0.20 195.9 19951221 212000.00 212500.00 194.5 69.22 19.18 0 11.02 -18.01 922 1703 9.96 40.78 122 488 182.60 77.50 36 0.15 199.1 19951221 212000.00 212500.00 197.6 69.22 19.18 0 11.01 36.19 917 1710 9.99 42.12 133 541 182.60 77.50 39 0.11 202.2 19951221 212000.00 212500.00 200.6 69.21 19.18 0 11.00 116.53 1146 1625 9.99 49.75 189 590 182.60 77.50 41 0.06 205.3 19951221 212000.00 212500.00 203.7 69.21 19.18 0 10.99 66.29 1081 2024 10.01 50.11 163 672 182.60 77.50 43 0.03 208.5 19951221 212000.00 212500.00 206.8 69.20 19.18 0 11.06 2.86 815 2061 10.01 41.60 109 590 182.60 77.50 45 0.00 211.6 19951221 212000.00 212500.00 209.9 69.20 19.18 0 11.05 11.46 817 2028 10.01 40.43 109 587 182.60 77.50 47 0.00 214.8 19951221 212000.00 212500.00 212.9 69.19 19.18 0 10.92 12.00 1328 1927 10.00 66.10 268 841 182.60 77.50 49 0.00 217.9 19951221 212000.00 212500.00 216.0 69.19 19.18 0 10.99 74.31 993 2107 10.05 50.76 167 777 182.60 77.50 51 0.00 221.1 19951221 212000.00 212500.00 219.1 69.18 19.18 0 11.02 -61.58 940 2501 10.04 56.24 149 855 182.60 77.50 53 0.00 224.2 19951221 212000.00 212500.00 222.2 69.17 19.17 0 10.91 -65.54 1066 1927 10.02 70.99 218 850 182.60 77.50 55 0.00 227.4 19951221 212000.00 212500.00 225.3 69.17 19.17 0 11.00 -50.77 954 2384 10.04 58.67 161 850 182.60 77.50 56 0.00 230.5 19951221 212000.00 212500.00 228.3 69.16 19.17 0 11.05 75.07 864 2504 10.07 46.95 130 821 182.60 77.50 58 0.00 233.7 19951221 212000.00 212500.00 231.4 69.16 19.17 0 11.03 119.42 750 2236 10.05 48.61 106 701 182.60 77.50 60 0.00 236.8 19951221 212000.00 212500.00 234.5 69.15 19.17 0 11.01 -7.25 633 2254 10.06 44.05 101 793 182.60 77.50 62 0.00 240.0 19951221 212000.00 212500.00 237.6 69.15 19.17 0 11.00 100.78 740 2498 10.06 51.41 121 900 182.60 77.50 64 0.00 243.1 19951221 212000.00 212500.00 240.6 69.14 19.17 0 10.99 -48.50 1142 2783 10.11 76.34 218 1165 182.60 77.50 66 0.00 246.3 19951221 212000.00 212500.00 243.7 69.14 19.17 0 10.94 -118.49 860 2662 10.12 77.47 185 1260 182.60 77.50 67 0.00 249.4 19951221 212000.00 212500.00 246.8 69.13 19.17 0 10.93 179.42 1112 2375 10.11 82.16 252 1160 182.60 77.50 68 0.00 252.6 19951221 212000.00 212500.00 249.9 69.13 19.17 0 10.83 1.84 821 1829 10.09 87.62 220 1073 182.60 77.50 70 0.00 255.7 19951221 212000.00 212500.00 253.0 69.12 19.17 0 10.85 -21.18 983 2342 10.09 95.89 263 1344 182.60 77.50 72 0.00 258.9 19951221 212000.00 212500.00 256.0 69.12 19.17 0 10.65 82.25 1123 1320 10.08 144.73 476 1305 182.60 77.50 74 0.00 262.0 19951221 212000.00 212500.00 259.1 69.11 19.17 0 10.74 96.72 676 2596 10.11 123.43 228 1943 182.60 77.50 76 0.00 265.2 19951221 212000.00 212500.00 262.2 69.11 19.17 0 10.64 -140.24 1004 1627 10.10 165.11 481 1709 182.60 77.50 78 0.00 268.3 19951221 212000.00 212500.00 265.3 69.10 19.17 0 10.60 215.98 2384 1423 10.23 208.06 1761 2784 182.60 77.50 80 0.00 271.5 19951221 212000.00 212500.00 268.4 69.10 19.16 0 10.60 -410.01 212 777 10.04 77.19 87 689 182.60 77.50 81 0.00 274.6 19951221 212000.00 212500.00 271.4 69.09 19.16 0 10.73 111.16 609 2282 10.12 118.89 200 1674 182.60 77.50 83 0.00 277.7 19951221 212000.00 212500.00 143.3 69.31 19.19 0 11.20 5.93 850 781 9.24 1.00 8 18 182.60 77.50 1 1.15 146.7 19951221 212000.00 212500.00 165.3 69.27 19.19 0 11.18 30.15 870 1137 9.15 1.19 8 26 182.60 77.50 11 0.65 169.2 19951221 212000.00 212500.00 187.2 69.24 19.18 0 11.11 30.32 876 1419 9.02 1.51 8 32 182.60 77.50 30 0.27 191.7 19951221 212000.00 212500.00 209.2 69.20 19.18 0 11.03 33.37 896 1753 8.91 1.85 8 40 182.60 77.50 47 0.00 214.1 19951221 212000.00 212500.00 231.2 69.16 19.17 0 10.94 29.36 946 1990 8.83 2.73 11 56 182.60 77.50 60 0.00 236.6 19951221 212000.00 212500.00 253.2 69.12 19.17 0 10.83 39.27 963 2062 8.83 3.87 15 74 182.60 77.50 72 0.00 259.1 19951221 212000.00 212500.00 275.2 69.08 19.16 0 10.69 75.12 947 2021 8.81 6.49 19 96 182.60 77.50 85 0.00 281.6 19951221 212000.00 212500.00 297.2 69.05 19.16 0 10.57 85.84 934 2066 8.87 10.47 27 142 182.60 77.50 96 0.00 304.1 19951221 212000.00 212500.00 319.2 69.01 19.15 0 10.44 83.87 1003 2024 9.00 19.43 51 243 182.60 77.50 100 0.00 326.6 19951221 212000.00 212500.00 341.2 68.98 19.15 0 10.27 154.65 865 1874 9.12 34.08 87 448 182.60 77.50 100 0.00 349.1 19951221 212000.00 212500.00 363.2 68.94 19.15 0 9.97 211.68 1171 828 9.26 57.13 252 557 182.60 77.50 100 0.00 371.5 19951221 212000.00 212500.00 385.2 68.90 19.14 0 10.06 -142.21 292 1547 9.29 61.13 81 957 182.60 77.50 100 0.00 394.0 19951221 212000.00 212500.00 407.2 68.87 19.14 0 9.04 -167.95 725 7 8.26 92.67 213 9 182.60 77.50 100 0.00 416.5 19951221 212000.00 212500.00 429.2 68.84 19.13 3 8.61 -103.34 9 0 7.86 31.52 18 0 182.60 77.50 100 0.00 439.0 19951221 212000.00 212500.00 451.3 68.80 19.13 3 8.85 -182.08 161 2 8.09 59.80 67 2 182.60 77.50 100 0.00 461.5 19951221 212000.00 212500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1807 10.17 906.27 3610 15214 182.60 77.50 100 0.00 484.0 19951221 212000.00 212500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1841 10.21 1203.92 3948 16434 182.60 77.50 100 0.00 506.4 19951221 212000.00 212500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1875 10.21 1128.43 4129 17137 182.60 77.50 100 0.00 528.9 19951221 212000.00 212500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1908 10.23 1371.00 4314 17683 182.60 77.50 100 0.00 551.4 19951221 212000.00 212500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1940 10.25 1470.29 4483 18358 182.60 77.50 100 0.00 573.9 19951221 212000.00 212500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1964 10.26 1604.16 4801 19157 182.60 77.50 100 0.00 596.4 19951221 212500.00 213000.00 92.9 69.41 19.20 0 10.25 -15.39 274 274 9.57 27.45 272 272 182.60 77.50 0 4.34 95.2 19951221 212500.00 213000.00 96.0 69.40 19.20 0 10.63 -11.79 152 152 9.59 16.23 25 25 182.60 77.50 0 3.36 98.3 19951221 212500.00 213000.00 99.1 69.40 19.20 0 11.01 -23.39 209 209 9.89 8.65 23 23 182.60 77.50 0 3.64 101.5 19951221 212500.00 213000.00 102.2 69.39 19.20 0 11.33 -10.13 189 189 10.17 4.64 15 15 182.60 77.50 0 3.63 104.6 19951221 212500.00 213000.00 105.3 69.38 19.20 3 11.57 -10.19 154 154 10.20 2.47 3 3 182.60 77.50 0 0.00 107.8 19951221 212500.00 213000.00 108.3 69.38 19.20 0 11.70 -2.28 198 236 10.31 2.82 11 30 182.60 77.50 0 2.89 110.9 19951221 212500.00 213000.00 111.4 69.37 19.20 0 11.72 8.54 310 415 10.31 4.06 15 48 182.60 77.50 0 2.66 114.1 19951221 212500.00 213000.00 114.5 69.37 19.20 0 11.67 27.36 392 477 10.26 4.98 20 56 182.60 77.50 0 2.43 117.2 19951221 212500.00 213000.00 117.6 69.36 19.20 0 11.63 22.11 496 511 10.24 6.53 25 61 182.60 77.50 0 2.21 120.4 19951221 212500.00 213000.00 120.6 69.36 19.20 0 11.64 23.40 542 641 10.23 7.56 28 77 182.60 77.50 0 2.02 123.5 19951221 212500.00 213000.00 123.7 69.35 19.20 0 11.61 15.05 600 720 10.24 8.27 32 91 182.60 77.50 0 1.85 126.7 19951221 212500.00 213000.00 126.8 69.34 19.20 0 11.57 27.34 646 775 10.25 10.23 36 106 182.60 77.50 0 1.70 129.8 19951221 212500.00 213000.00 129.9 69.34 19.20 0 11.56 17.72 666 828 10.23 10.88 39 116 182.60 77.50 0 1.58 132.9 19951221 212500.00 213000.00 132.9 69.33 19.19 0 11.53 17.83 722 904 10.21 12.98 45 133 182.60 77.50 0 1.46 136.1 19951221 212500.00 213000.00 136.0 69.33 19.19 0 11.48 28.57 772 878 10.22 15.04 56 152 182.60 77.50 0 1.36 139.2 19951221 212500.00 213000.00 139.1 69.32 19.19 0 11.47 63.29 760 957 10.16 15.25 50 148 182.60 77.50 0 1.27 142.4 19951221 212500.00 213000.00 142.2 69.32 19.19 0 11.50 68.90 675 1078 10.20 14.26 42 158 182.60 77.50 1 1.18 145.5 19951221 212500.00 213000.00 145.2 69.31 19.19 0 11.42 76.85 791 1012 10.16 17.08 61 180 182.60 77.50 2 1.10 148.7 19951221 212500.00 213000.00 148.3 69.31 19.19 0 11.42 69.32 732 1052 10.15 15.31 51 171 182.60 77.50 3 1.02 151.8 19951221 212500.00 213000.00 151.4 69.30 19.19 0 11.37 22.55 876 1068 10.15 18.22 69 201 182.60 77.50 4 0.95 155.0 19951221 212500.00 213000.00 154.5 69.29 19.19 0 11.41 79.27 728 1130 10.14 17.11 51 184 182.60 77.50 5 0.88 158.1 19951221 212500.00 213000.00 157.5 69.29 19.19 0 11.42 61.31 757 1249 10.11 16.75 47 183 182.60 77.50 6 0.81 161.3 19951221 212500.00 213000.00 160.6 69.28 19.19 0 11.44 67.93 673 1296 10.12 13.89 39 176 182.60 77.50 7 0.75 164.4 19951221 212500.00 213000.00 163.7 69.28 19.19 0 11.38 38.97 703 1271 10.07 16.76 47 191 182.60 77.50 10 0.68 167.6 19951221 212500.00 213000.00 166.8 69.27 19.19 0 11.42 30.01 738 1442 10.11 15.58 47 206 182.60 77.50 12 0.62 170.7 19951221 212500.00 213000.00 169.9 69.27 19.19 0 11.33 51.78 789 1364 10.07 18.47 60 232 182.60 77.50 15 0.57 173.9 19951221 212500.00 213000.00 172.9 69.26 19.19 0 11.32 45.86 851 1508 10.10 19.22 69 277 182.60 77.50 18 0.51 177.0 19951221 212500.00 213000.00 176.0 69.26 19.19 0 11.36 33.02 741 1668 10.10 17.55 53 267 182.60 77.50 21 0.46 180.2 19951221 212500.00 213000.00 179.1 69.25 19.18 0 11.30 13.12 852 1681 10.06 22.24 70 303 182.60 77.50 23 0.40 183.3 19951221 212500.00 213000.00 182.2 69.24 19.18 0 11.27 -3.96 908 1708 10.06 25.70 78 327 182.60 77.50 26 0.35 186.5 19951221 212500.00 213000.00 185.2 69.24 19.18 0 11.32 42.23 787 1780 10.08 21.09 61 303 182.60 77.50 28 0.30 189.6 19951221 212500.00 213000.00 188.3 69.23 19.18 0 11.23 4.00 893 1777 10.08 26.90 90 393 182.60 77.50 31 0.25 192.8 19951221 212500.00 213000.00 191.4 69.23 19.18 0 11.21 22.40 928 1907 10.06 31.72 97 427 182.60 77.50 34 0.20 195.9 19951221 212500.00 213000.00 194.5 69.22 19.18 0 11.24 31.35 888 1988 10.06 27.80 78 391 182.60 77.50 36 0.15 199.1 19951221 212500.00 213000.00 197.6 69.22 19.18 0 11.28 39.85 823 2184 10.05 25.32 69 395 182.60 77.50 39 0.11 202.2 19951221 212500.00 213000.00 200.6 69.21 19.18 0 11.18 57.47 917 1836 10.03 32.26 97 416 182.60 77.50 41 0.06 205.3 19951221 212500.00 213000.00 203.7 69.21 19.18 0 11.18 20.46 744 1950 10.06 32.92 76 443 182.60 77.50 43 0.03 208.5 19951221 212500.00 213000.00 206.8 69.20 19.18 0 11.24 -37.40 880 2268 10.08 27.53 82 466 182.60 77.50 45 0.00 211.6 19951221 212500.00 213000.00 209.9 69.20 19.18 0 11.19 -21.98 839 2169 10.05 32.78 90 493 182.60 77.50 47 0.00 214.8 19951221 212500.00 213000.00 212.9 69.19 19.18 0 11.20 29.60 946 2218 10.03 34.48 90 459 182.60 77.50 49 0.00 217.9 19951221 212500.00 213000.00 216.0 69.19 19.18 0 11.19 69.82 636 2123 10.04 28.77 61 451 182.60 77.50 51 0.00 221.1 19951221 212500.00 213000.00 219.1 69.18 19.18 0 11.15 65.86 782 2270 10.09 34.59 88 559 182.60 77.50 53 0.00 224.2 19951221 212500.00 213000.00 222.2 69.17 19.17 0 11.16 53.78 854 2426 10.04 34.89 94 571 182.60 77.50 55 0.00 227.4 19951221 212500.00 213000.00 225.3 69.17 19.17 0 11.10 57.09 894 2419 10.08 43.81 127 738 182.60 77.50 56 0.00 230.5 19951221 212500.00 213000.00 228.3 69.16 19.17 0 11.12 119.51 826 2601 10.07 41.35 104 716 182.60 77.50 58 0.00 233.7 19951221 212500.00 213000.00 231.4 69.16 19.17 0 11.16 75.74 679 2282 10.07 33.24 72 534 182.60 77.50 60 0.00 236.8 19951221 212500.00 213000.00 234.5 69.15 19.17 0 10.93 139.83 1267 2188 10.12 92.80 312 1164 182.60 77.50 62 0.00 240.0 19951221 212500.00 213000.00 237.6 69.15 19.17 0 11.07 64.50 751 2104 10.05 42.18 104 637 182.60 77.50 64 0.00 243.1 19951221 212500.00 213000.00 240.6 69.14 19.17 0 11.01 7.53 761 2184 10.08 52.28 124 793 182.60 77.50 66 0.00 246.3 19951221 212500.00 213000.00 243.7 69.14 19.17 0 10.98 144.56 827 2482 10.10 61.48 160 1056 182.60 77.50 67 0.00 249.4 19951221 212500.00 213000.00 246.8 69.13 19.17 0 10.96 88.40 748 1985 10.05 59.06 137 789 182.60 77.50 68 0.00 252.6 19951221 212500.00 213000.00 249.9 69.13 19.17 0 11.06 52.20 752 2617 10.12 48.70 120 941 182.60 77.50 70 0.00 255.7 19951221 212500.00 213000.00 253.0 69.12 19.17 0 10.95 159.60 881 2520 10.13 73.28 181 1167 182.60 77.50 72 0.00 258.9 19951221 212500.00 213000.00 256.0 69.12 19.17 0 10.92 48.79 950 1973 10.06 84.89 196 894 182.60 77.50 74 0.00 262.0 19951221 212500.00 213000.00 259.1 69.11 19.17 0 10.87 138.04 670 1955 10.10 75.75 155 996 182.60 77.50 76 0.00 265.2 19951221 212500.00 213000.00 262.2 69.11 19.17 0 10.88 77.95 853 2233 10.13 89.96 224 1291 182.60 77.50 78 0.00 268.3 19951221 212500.00 213000.00 265.3 69.10 19.17 0 10.80 315.51 394 1667 10.08 62.04 111 1058 182.60 77.50 80 0.00 271.5 19951221 212500.00 213000.00 268.4 69.10 19.16 0 10.84 -99.58 391 2539 10.09 74.24 112 1678 182.60 77.50 81 0.00 274.6 19951221 212500.00 213000.00 271.4 69.09 19.16 3 9.65 431.00 222 2 9.23 111.81 189 24 182.60 77.50 83 0.00 277.7 19951221 212500.00 213000.00 143.3 69.31 19.19 0 11.45 37.83 783 764 9.68 1.29 11 26 182.60 77.50 1 1.15 146.7 19951221 212500.00 213000.00 165.3 69.27 19.19 0 11.39 44.31 793 1181 9.47 1.36 9 34 182.60 77.50 11 0.65 169.2 19951221 212500.00 213000.00 187.2 69.24 19.18 0 11.28 33.18 832 1503 9.25 1.26 8 36 182.60 77.50 30 0.27 191.7 19951221 212500.00 213000.00 209.2 69.20 19.18 0 11.20 28.91 888 1931 9.08 1.54 8 40 182.60 77.50 47 0.00 214.1 19951221 212500.00 213000.00 231.2 69.16 19.17 0 11.10 31.88 882 2176 8.94 1.99 8 44 182.60 77.50 60 0.00 236.6 19951221 212500.00 213000.00 253.2 69.12 19.17 0 10.95 43.13 883 2230 8.88 2.77 9 58 182.60 77.50 72 0.00 259.1 19951221 212500.00 213000.00 275.2 69.08 19.16 0 10.79 70.04 880 2161 8.82 4.81 13 74 182.60 77.50 85 0.00 281.6 19951221 212500.00 213000.00 297.2 69.05 19.16 0 10.61 75.98 912 2026 8.87 8.80 23 119 182.60 77.50 96 0.00 304.1 19951221 212500.00 213000.00 319.2 69.01 19.15 0 10.47 124.79 853 2046 8.97 14.97 38 215 182.60 77.50 100 0.00 326.6 19951221 212500.00 213000.00 341.2 68.98 19.15 0 10.38 161.57 712 2076 9.04 21.55 46 310 182.60 77.50 100 0.00 349.1 19951221 212500.00 213000.00 363.2 68.94 19.15 0 10.30 223.38 630 2106 9.13 33.15 63 484 182.60 77.50 100 0.00 371.5 19951221 212500.00 213000.00 385.2 68.90 19.14 0 10.29 262.36 355 2684 9.32 36.58 60 1053 182.60 77.50 100 0.00 394.0 19951221 212500.00 213000.00 407.2 68.87 19.14 0 10.28 326.77 294 3324 9.11 38.29 23 538 182.60 77.50 100 0.00 416.5 19951221 212500.00 213000.00 429.2 68.84 19.13 0 8.66 161.44 750 8 7.98 189.35 217 5 182.60 77.50 100 0.00 439.0 19951221 212500.00 213000.00 451.3 68.80 19.13 2 9.76 -0.00 1457 1767 10.09 570.21 2726 11227 182.60 77.50 100 0.00 461.5 19951221 212500.00 213000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1803 10.17 897.06 3541 15035 182.60 77.50 100 0.00 484.0 19951221 212500.00 213000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1838 10.21 1029.35 3827 16212 182.60 77.50 100 0.00 506.4 19951221 212500.00 213000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1872 10.22 1153.09 4125 16958 182.60 77.50 100 0.00 528.9 19951221 212500.00 213000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1907 10.23 1357.75 4184 17572 182.60 77.50 100 0.00 551.4 19951221 212500.00 213000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1939 10.25 1493.73 4545 18498 182.60 77.50 100 0.00 573.9 19951221 212500.00 213000.00 583.4 68.61 19.11 2 9.94 -0.00 1460 1963 10.07 550.94 2137 8528 182.60 77.50 100 0.00 596.4 19951221 213000.00 213500.00 92.9 69.41 19.20 0 9.92 -3.13 220 220 9.38 14.68 241 241 182.60 77.50 0 4.41 95.2 19951221 213000.00 213500.00 96.0 69.40 19.20 0 10.11 -15.62 251 251 9.15 18.41 93 93 182.60 77.50 0 4.10 98.3 19951221 213000.00 213500.00 99.1 69.40 19.20 0 10.25 -16.07 222 222 9.04 14.95 46 46 182.60 77.50 0 3.90 101.5 19951221 213000.00 213500.00 102.2 69.39 19.20 0 10.39 -15.31 141 141 8.94 9.82 16 16 182.60 77.50 0 3.28 104.6 19951221 213000.00 213500.00 105.3 69.38 19.20 0 10.70 0.36 150 150 8.98 5.23 9 9 182.60 77.50 0 3.39 107.8 19951221 213000.00 213500.00 108.3 69.38 19.20 0 10.73 0.54 247 215 9.44 7.62 20 43 182.60 77.50 0 2.89 110.9 19951221 213000.00 213500.00 111.4 69.37 19.20 0 10.84 -3.99 318 323 9.50 7.81 22 52 182.60 77.50 0 2.66 114.1 19951221 213000.00 213500.00 114.5 69.37 19.20 0 10.93 0.93 357 356 9.54 7.19 21 49 182.60 77.50 0 2.43 117.2 19951221 213000.00 213500.00 117.6 69.36 19.20 0 11.01 -3.02 424 426 9.66 7.44 28 66 182.60 77.50 0 2.21 120.4 19951221 213000.00 213500.00 120.6 69.36 19.20 0 11.05 -4.09 420 471 9.70 7.26 26 68 182.60 77.50 0 2.02 123.5 19951221 213000.00 213500.00 123.7 69.35 19.20 0 11.06 -27.58 500 547 9.74 8.80 32 83 182.60 77.50 0 1.85 126.7 19951221 213000.00 213500.00 126.8 69.34 19.20 0 11.06 -22.93 579 555 9.73 10.47 40 91 182.60 77.50 0 1.70 129.8 19951221 213000.00 213500.00 129.9 69.34 19.20 0 11.08 2.66 563 584 9.77 10.79 38 95 182.60 77.50 0 1.58 132.9 19951221 213000.00 213500.00 132.9 69.33 19.19 0 11.07 2.79 589 667 9.81 11.41 44 118 182.60 77.50 0 1.46 136.1 19951221 213000.00 213500.00 136.0 69.33 19.19 0 11.06 18.67 570 657 9.77 12.76 42 112 182.60 77.50 0 1.36 139.2 19951221 213000.00 213500.00 139.1 69.32 19.19 0 11.06 0.39 669 743 9.76 13.93 50 128 182.60 77.50 0 1.27 142.4 19951221 213000.00 213500.00 142.2 69.32 19.19 0 11.11 -14.84 630 861 9.81 14.28 41 132 182.60 77.50 1 1.18 145.5 19951221 213000.00 213500.00 145.2 69.31 19.19 0 11.08 25.46 675 886 9.84 14.98 52 159 182.60 77.50 2 1.10 148.7 19951221 213000.00 213500.00 148.3 69.31 19.19 0 11.07 15.61 656 859 9.82 15.24 52 159 182.60 77.50 3 1.02 151.8 19951221 213000.00 213500.00 151.4 69.30 19.19 0 11.09 -4.72 574 876 9.84 14.14 47 162 182.60 77.50 4 0.95 155.0 19951221 213000.00 213500.00 154.5 69.29 19.19 0 11.11 -3.84 695 1016 9.82 15.44 49 168 182.60 77.50 5 0.88 158.1 19951221 213000.00 213500.00 157.5 69.29 19.19 0 11.03 -37.00 746 885 9.82 18.35 68 189 182.60 77.50 6 0.81 161.3 19951221 213000.00 213500.00 160.6 69.28 19.19 0 11.08 -15.25 720 1062 9.85 18.62 61 204 182.60 77.50 7 0.75 164.4 19951221 213000.00 213500.00 163.7 69.28 19.19 0 11.12 17.27 625 1191 9.88 17.47 51 217 182.60 77.50 10 0.68 167.6 19951221 213000.00 213500.00 166.8 69.27 19.19 0 11.08 12.30 641 1236 9.89 18.91 58 250 182.60 77.50 12 0.62 170.7 19951221 213000.00 213500.00 169.9 69.27 19.19 0 10.99 4.66 774 1062 9.87 25.32 91 282 182.60 77.50 15 0.57 173.9 19951221 213000.00 213500.00 172.9 69.26 19.19 0 11.06 8.46 761 1283 9.88 24.25 73 275 182.60 77.50 18 0.51 177.0 19951221 213000.00 213500.00 176.0 69.26 19.19 0 10.92 109.27 1016 1232 9.92 35.33 158 439 182.60 77.50 21 0.46 180.2 19951221 213000.00 213500.00 179.1 69.25 19.18 0 11.05 -15.78 800 1490 9.89 25.82 85 346 182.60 77.50 23 0.40 183.3 19951221 213000.00 213500.00 182.2 69.24 19.18 0 11.00 -50.09 770 1332 9.88 28.68 93 348 182.60 77.50 26 0.35 186.5 19951221 213000.00 213500.00 185.2 69.24 19.18 0 10.96 -29.31 891 1257 9.92 33.34 124 394 182.60 77.50 28 0.30 189.6 19951221 213000.00 213500.00 188.3 69.23 19.18 0 10.98 -0.97 907 1481 9.94 36.08 120 440 182.60 77.50 31 0.25 192.8 19951221 213000.00 213500.00 191.4 69.23 19.18 0 11.00 36.59 929 1677 9.93 35.03 121 481 182.60 77.50 34 0.20 195.9 19951221 213000.00 213500.00 194.5 69.22 19.18 0 11.05 40.04 784 1818 9.94 33.04 89 451 182.60 77.50 36 0.15 199.1 19951221 213000.00 213500.00 197.6 69.22 19.18 0 10.95 64.74 969 1604 10.00 45.65 161 594 182.60 77.50 39 0.11 202.2 19951221 213000.00 213500.00 200.6 69.21 19.18 0 10.98 90.05 720 1510 9.96 34.08 101 456 182.60 77.50 41 0.06 205.3 19951221 213000.00 213500.00 203.7 69.21 19.18 0 10.96 -20.91 905 1410 9.95 43.26 137 475 182.60 77.50 43 0.03 208.5 19951221 213000.00 213500.00 206.8 69.20 19.18 0 11.00 82.28 839 1698 9.96 42.30 122 528 182.60 77.50 45 0.00 211.6 19951221 213000.00 213500.00 209.9 69.20 19.18 0 10.99 11.55 675 1544 9.98 38.63 101 485 182.60 77.50 47 0.00 214.8 19951221 213000.00 213500.00 212.9 69.19 19.18 0 10.99 22.09 1126 1898 10.02 47.23 190 698 182.60 77.50 49 0.00 217.9 19951221 213000.00 213500.00 216.0 69.19 19.18 0 10.98 104.47 850 1806 9.99 46.10 130 599 182.60 77.50 51 0.00 221.1 19951221 213000.00 213500.00 219.1 69.18 19.18 0 10.86 102.82 1094 1696 10.01 67.42 244 826 182.60 77.50 53 0.00 224.2 19951221 213000.00 213500.00 222.2 69.17 19.17 0 10.99 -81.30 872 1941 10.03 51.40 135 656 182.60 77.50 55 0.00 227.4 19951221 213000.00 213500.00 225.3 69.17 19.17 0 10.90 134.64 933 1627 10.00 57.12 187 707 182.60 77.50 56 0.00 230.5 19951221 213000.00 213500.00 228.3 69.16 19.17 0 11.02 73.61 688 2101 10.05 42.71 102 686 182.60 77.50 58 0.00 233.7 19951221 213000.00 213500.00 231.4 69.16 19.17 0 10.95 74.86 697 1734 10.01 49.45 117 632 182.60 77.50 60 0.00 236.8 19951221 213000.00 213500.00 234.5 69.15 19.17 0 10.99 -0.16 706 2068 10.08 47.61 112 738 182.60 77.50 62 0.00 240.0 19951221 213000.00 213500.00 237.6 69.15 19.17 0 10.93 91.81 828 1835 10.04 62.44 149 731 182.60 77.50 64 0.00 243.1 19951221 213000.00 213500.00 240.6 69.14 19.17 0 11.05 -13.79 517 2053 10.04 33.86 69 629 182.60 77.50 66 0.00 246.3 19951221 213000.00 213500.00 243.7 69.14 19.17 0 10.99 62.15 596 2178 10.04 46.35 101 806 182.60 77.50 67 0.00 249.4 19951221 213000.00 213500.00 246.8 69.13 19.17 0 10.90 31.31 669 2074 10.10 68.84 149 1023 182.60 77.50 68 0.00 252.6 19951221 213000.00 213500.00 249.9 69.13 19.17 0 10.93 -85.18 737 2235 10.08 66.08 148 981 182.60 77.50 70 0.00 255.7 19951221 213000.00 213500.00 253.0 69.12 19.17 0 10.95 47.73 659 2172 10.07 56.08 129 937 182.60 77.50 72 0.00 258.9 19951221 213000.00 213500.00 256.0 69.12 19.17 0 10.73 109.12 560 1859 10.12 94.19 196 1441 182.60 77.50 74 0.00 262.0 19951221 213000.00 213500.00 259.1 69.11 19.17 0 10.82 -204.03 810 1967 10.11 98.33 224 1206 182.60 77.50 76 0.00 265.2 19951221 213000.00 213500.00 262.2 69.11 19.17 0 10.83 -104.18 573 2117 10.10 81.81 154 1308 182.60 77.50 78 0.00 268.3 19951221 213000.00 213500.00 265.3 69.10 19.17 0 10.72 -49.78 454 1375 10.06 78.81 146 962 182.60 77.50 80 0.00 271.5 19951221 213000.00 213500.00 268.4 69.10 19.16 0 10.75 18.48 502 1420 10.06 81.53 134 851 182.60 77.50 81 0.00 274.6 19951221 213000.00 213500.00 271.4 69.09 19.16 0 10.80 394.14 450 2510 10.01 87.75 85 1027 182.60 77.50 83 0.00 277.7 19951221 213000.00 213500.00 143.3 69.31 19.19 0 11.02 -5.07 678 656 9.23 1.12 9 22 182.60 77.50 1 1.15 146.7 19951221 213000.00 213500.00 165.3 69.27 19.19 0 11.04 1.81 731 978 9.13 1.23 9 29 182.60 77.50 11 0.65 169.2 19951221 213000.00 213500.00 187.2 69.24 19.18 0 11.01 7.71 826 1290 8.99 1.51 9 34 182.60 77.50 30 0.27 191.7 19951221 213000.00 213500.00 209.2 69.20 19.18 0 10.99 25.27 861 1593 8.99 1.83 10 45 182.60 77.50 47 0.00 214.1 19951221 213000.00 213500.00 231.2 69.16 19.17 0 10.95 33.81 851 1755 8.97 2.46 10 53 182.60 77.50 60 0.00 236.6 19951221 213000.00 213500.00 253.2 69.12 19.17 0 10.83 40.33 829 1763 8.92 3.19 13 68 182.60 77.50 72 0.00 259.1 19951221 213000.00 213500.00 275.2 69.08 19.16 0 10.67 60.74 812 1648 8.86 5.34 18 86 182.60 77.50 85 0.00 281.6 19951221 213000.00 213500.00 297.2 69.05 19.16 0 10.52 85.23 773 1609 8.89 9.55 26 130 182.60 77.50 96 0.00 304.1 19951221 213000.00 213500.00 319.2 69.01 19.15 0 10.38 122.54 726 1550 8.92 17.38 39 194 182.60 77.50 100 0.00 326.6 19951221 213000.00 213500.00 341.2 68.98 19.15 0 10.25 162.92 785 1526 9.05 30.19 75 345 182.60 77.50 100 0.00 349.1 19951221 213000.00 213500.00 363.2 68.94 19.15 0 9.96 189.10 1057 928 9.31 67.63 271 712 182.60 77.50 100 0.00 371.5 19951221 213000.00 213500.00 385.2 68.90 19.14 3 9.12 283.72 591 6 8.10 62.40 111 3 182.60 77.50 100 0.00 394.0 19951221 213000.00 213500.00 407.2 68.87 19.14 0 9.17 145.54 1200 12 8.39 102.24 329 15 182.60 77.50 100 0.00 416.5 19951221 213000.00 213500.00 429.2 68.84 19.13 0 10.19 154.30 683 3242 9.40 115.36 143 1428 182.60 77.50 100 0.00 439.0 19951221 213000.00 213500.00 451.3 68.80 19.13 0 10.12 -157.09 233 2483 9.50 89.38 88 2065 182.60 77.50 100 0.00 461.5 19951221 213000.00 213500.00 473.3 68.77 19.13 2 9.96 -78.54 846 5033 10.10 1017.98 1786 18584 182.60 77.50 100 0.00 484.0 19951221 213000.00 213500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1834 10.20 1068.76 3934 16193 182.60 77.50 100 0.00 506.4 19951221 213000.00 213500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1870 10.22 1174.63 4099 17267 182.60 77.50 100 0.00 528.9 19951221 213000.00 213500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1905 10.23 1290.68 4358 17956 182.60 77.50 100 0.00 551.4 19951221 213000.00 213500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1938 10.25 1408.26 4538 18521 182.60 77.50 100 0.00 573.9 19951221 213000.00 213500.00 583.4 68.61 19.11 2 9.94 -0.00 1460 1963 10.11 530.45 2260 9157 182.60 77.50 100 0.00 596.4 19951221 213500.00 214000.00 92.9 69.41 19.20 0 9.88 1.84 213 213 9.41 17.72 274 274 182.60 77.50 0 4.38 95.2 19951221 213500.00 214000.00 96.0 69.40 19.20 0 10.09 26.22 166 166 8.91 16.22 40 40 182.60 77.50 0 3.75 98.3 19951221 213500.00 214000.00 99.1 69.40 19.20 0 10.31 1.13 190 190 9.04 11.82 33 33 182.60 77.50 0 3.75 101.5 19951221 213500.00 214000.00 102.2 69.39 19.20 0 10.46 10.33 190 190 9.14 10.91 21 21 182.60 77.50 0 3.47 104.6 19951221 213500.00 214000.00 105.3 69.38 19.20 0 10.62 -1.26 178 178 9.29 7.11 13 13 182.60 77.50 0 2.56 107.8 19951221 213500.00 214000.00 108.3 69.38 19.20 0 10.78 15.35 220 253 9.50 7.14 19 50 182.60 77.50 0 2.89 110.9 19951221 213500.00 214000.00 111.4 69.37 19.20 0 10.82 17.78 350 305 9.46 8.15 26 53 182.60 77.50 0 2.66 114.1 19951221 213500.00 214000.00 114.5 69.37 19.20 0 10.90 -12.69 399 336 9.53 7.12 26 54 182.60 77.50 0 2.43 117.2 19951221 213500.00 214000.00 117.6 69.36 19.20 0 11.00 -5.52 415 400 9.55 6.60 23 52 182.60 77.50 0 2.21 120.4 19951221 213500.00 214000.00 120.6 69.36 19.20 0 10.96 -0.32 607 421 9.54 8.64 38 65 182.60 77.50 0 2.02 123.5 19951221 213500.00 214000.00 123.7 69.35 19.20 0 10.95 1.42 667 457 9.64 10.00 49 86 182.60 77.50 0 1.85 126.7 19951221 213500.00 214000.00 126.8 69.34 19.20 0 11.01 -21.00 699 590 9.65 12.28 45 94 182.60 77.50 0 1.70 129.8 19951221 213500.00 214000.00 129.9 69.34 19.20 0 10.97 3.26 805 650 9.75 14.29 69 143 182.60 77.50 0 1.58 132.9 19951221 213500.00 214000.00 132.9 69.33 19.19 0 10.94 12.29 783 616 9.70 13.42 66 131 182.60 77.50 0 1.46 136.1 19951221 213500.00 214000.00 136.0 69.33 19.19 0 10.99 -24.21 686 761 9.76 15.67 58 153 182.60 77.50 0 1.36 139.2 19951221 213500.00 214000.00 139.1 69.32 19.19 0 10.97 -43.23 851 788 9.76 16.92 80 179 182.60 77.50 0 1.27 142.4 19951221 213500.00 214000.00 142.2 69.32 19.19 0 10.92 -12.38 866 701 9.76 19.63 92 187 182.60 77.50 1 1.18 145.5 19951221 213500.00 214000.00 145.2 69.31 19.19 0 10.97 -10.36 847 848 9.75 18.10 78 185 182.60 77.50 2 1.10 148.7 19951221 213500.00 214000.00 148.3 69.31 19.19 0 10.94 18.51 968 815 9.78 20.63 102 213 182.60 77.50 3 1.02 151.8 19951221 213500.00 214000.00 151.4 69.30 19.19 0 10.94 -19.07 975 819 9.77 22.23 107 219 182.60 77.50 4 0.95 155.0 19951221 213500.00 214000.00 154.5 69.29 19.19 0 10.95 16.48 951 902 9.80 22.59 99 231 182.60 77.50 5 0.88 158.1 19951221 213500.00 214000.00 157.5 69.29 19.19 0 10.92 23.06 940 898 9.80 25.18 108 254 182.60 77.50 6 0.81 161.3 19951221 213500.00 214000.00 160.6 69.28 19.19 0 10.90 52.00 1090 929 9.80 29.29 130 275 182.60 77.50 7 0.75 164.4 19951221 213500.00 214000.00 163.7 69.28 19.19 0 10.97 8.86 879 1230 9.83 25.71 92 297 182.60 77.50 10 0.68 167.6 19951221 213500.00 214000.00 166.8 69.27 19.19 0 10.97 36.36 914 1280 9.87 26.37 107 343 182.60 77.50 12 0.62 170.7 19951221 213500.00 214000.00 169.9 69.27 19.19 0 10.94 67.74 1066 1287 9.89 33.06 141 402 182.60 77.50 15 0.57 173.9 19951221 213500.00 214000.00 172.9 69.26 19.19 0 10.91 15.98 1005 1203 9.90 34.25 156 430 182.60 77.50 18 0.51 177.0 19951221 213500.00 214000.00 176.0 69.26 19.19 0 10.94 118.84 1021 1379 9.86 35.46 133 404 182.60 77.50 21 0.46 180.2 19951221 213500.00 214000.00 179.1 69.25 19.18 0 10.89 77.82 936 1333 9.87 39.12 143 456 182.60 77.50 23 0.40 183.3 19951221 213500.00 214000.00 182.2 69.24 19.18 0 10.89 120.13 926 1320 9.88 42.47 141 451 182.60 77.50 26 0.35 186.5 19951221 213500.00 214000.00 185.2 69.24 19.18 0 10.95 -9.59 814 1490 9.88 36.60 108 428 182.60 77.50 28 0.30 189.6 19951221 213500.00 214000.00 188.3 69.23 19.18 0 10.87 -2.82 1101 1410 9.90 44.59 198 565 182.60 77.50 31 0.25 192.8 19951221 213500.00 214000.00 191.4 69.23 19.18 0 10.94 50.99 995 1699 9.93 39.01 159 589 182.60 77.50 34 0.20 195.9 19951221 213500.00 214000.00 194.5 69.22 19.18 0 10.85 52.82 1035 1366 9.90 55.42 193 568 182.60 77.50 36 0.15 199.1 19951221 213500.00 214000.00 197.6 69.22 19.18 0 10.96 148.72 868 1850 9.97 42.87 130 603 182.60 77.50 39 0.11 202.2 19951221 213500.00 214000.00 200.6 69.21 19.18 0 10.97 64.68 787 1601 9.91 38.25 109 474 182.60 77.50 41 0.06 205.3 19951221 213500.00 214000.00 203.7 69.21 19.18 0 10.83 8.27 1217 1536 9.93 64.43 265 743 182.60 77.50 43 0.03 208.5 19951221 213500.00 214000.00 206.8 69.20 19.18 0 10.86 2.69 1095 1609 9.91 61.73 223 706 182.60 77.50 45 0.00 211.6 19951221 213500.00 214000.00 209.9 69.20 19.18 0 10.76 33.58 1122 1414 10.00 71.72 306 890 182.60 77.50 47 0.00 214.8 19951221 213500.00 214000.00 212.9 69.19 19.18 0 10.80 39.51 1042 1350 9.97 62.92 248 722 182.60 77.50 49 0.00 217.9 19951221 213500.00 214000.00 216.0 69.19 19.18 0 10.85 -5.35 754 1592 10.00 56.18 156 721 182.60 77.50 51 0.00 221.1 19951221 213500.00 214000.00 219.1 69.18 19.18 0 10.93 0.91 624 1721 9.97 45.98 102 606 182.60 77.50 53 0.00 224.2 19951221 213500.00 214000.00 222.2 69.17 19.17 0 10.86 -103.88 715 2046 10.02 62.87 157 958 182.60 77.50 55 0.00 227.4 19951221 213500.00 214000.00 225.3 69.17 19.17 0 10.80 -28.20 947 1565 9.97 80.49 244 868 182.60 77.50 56 0.00 230.5 19951221 213500.00 214000.00 228.3 69.16 19.17 0 10.76 15.10 885 1432 9.98 83.31 251 876 182.60 77.50 58 0.00 233.7 19951221 213500.00 214000.00 231.4 69.16 19.17 0 10.77 71.35 954 1759 10.01 87.70 267 1066 182.60 77.50 60 0.00 236.8 19951221 213500.00 214000.00 234.5 69.15 19.17 0 10.79 -125.52 752 1654 10.01 75.66 194 922 182.60 77.50 62 0.00 240.0 19951221 213500.00 214000.00 237.6 69.15 19.17 0 10.89 75.63 418 1709 9.99 45.59 80 708 182.60 77.50 64 0.00 243.1 19951221 213500.00 214000.00 240.6 69.14 19.17 0 10.72 45.87 428 1462 10.01 74.43 122 911 182.60 77.50 66 0.00 246.3 19951221 213500.00 214000.00 243.7 69.14 19.17 0 10.62 84.79 721 1558 10.04 129.41 303 1421 182.60 77.50 67 0.00 249.4 19951221 213500.00 214000.00 246.8 69.13 19.17 0 10.81 -132.76 673 2361 10.11 89.37 194 1494 182.60 77.50 68 0.00 252.6 19951221 213500.00 214000.00 249.9 69.13 19.17 0 10.81 247.89 1322 2664 10.13 134.13 458 1985 182.60 77.50 70 0.00 255.7 19951221 213500.00 214000.00 253.0 69.12 19.17 0 10.65 -188.53 2076 3205 10.26 336.15 1143 3772 182.60 77.50 72 0.00 258.9 19951221 213500.00 214000.00 256.0 69.12 19.17 0 10.63 89.84 595 1229 10.01 104.42 226 1012 182.60 77.50 74 0.00 262.0 19951221 213500.00 214000.00 259.1 69.11 19.17 0 10.44 346.32 622 1150 10.06 194.67 405 1661 182.60 77.50 76 0.00 265.2 19951221 213500.00 214000.00 262.2 69.11 19.17 0 10.68 36.37 1174 1859 10.13 155.80 466 1641 182.60 77.50 78 0.00 268.3 19951221 213500.00 214000.00 265.3 69.10 19.17 0 10.64 63.07 487 1554 10.10 115.71 207 1451 182.60 77.50 80 0.00 271.5 19951221 213500.00 214000.00 268.4 69.10 19.16 3 9.84 696.63 1577 16 9.59 270.74 1225 169 182.60 77.50 81 0.00 274.6 19951221 213500.00 214000.00 271.4 69.09 19.16 2 10.04 -0.00 949 1237 10.39 895.77 3062 9598 182.60 77.50 83 0.00 277.7 19951221 213500.00 214000.00 143.3 69.31 19.19 0 10.95 -10.03 822 682 9.08 1.27 12 25 182.60 77.50 1 1.15 146.7 19951221 213500.00 214000.00 165.3 69.27 19.19 0 10.96 12.45 917 1032 9.04 1.54 12 33 182.60 77.50 11 0.65 169.2 19951221 213500.00 214000.00 187.2 69.24 19.18 0 10.93 42.93 954 1289 9.00 2.01 13 43 182.60 77.50 30 0.27 191.7 19951221 213500.00 214000.00 209.2 69.20 19.18 0 10.87 43.50 965 1466 8.96 2.55 15 54 182.60 77.50 47 0.00 214.1 19951221 213500.00 214000.00 231.2 69.16 19.17 0 10.79 30.63 980 1589 8.88 3.36 16 64 182.60 77.50 60 0.00 236.6 19951221 213500.00 214000.00 253.2 69.12 19.17 0 10.66 29.43 969 1616 8.82 5.56 21 83 182.60 77.50 72 0.00 259.1 19951221 213500.00 214000.00 275.2 69.08 19.16 0 10.45 38.68 1027 1393 8.84 10.24 38 122 182.60 77.50 85 0.00 281.6 19951221 213500.00 214000.00 297.2 69.05 19.16 0 10.30 93.10 1017 1364 8.92 18.96 61 201 182.60 77.50 96 0.00 304.1 19951221 213500.00 214000.00 319.2 69.01 19.15 0 10.22 66.22 815 1572 9.05 32.45 76 359 182.60 77.50 100 0.00 326.6 19951221 213500.00 214000.00 341.2 68.98 19.15 0 9.87 169.73 1225 738 9.37 73.91 346 747 182.60 77.50 100 0.00 349.1 19951221 213500.00 214000.00 363.2 68.94 19.15 0 9.15 174.92 1414 14 8.17 90.55 259 7 182.60 77.50 100 0.00 371.5 19951221 213500.00 214000.00 385.2 68.90 19.14 2 9.80 -0.00 1316 1627 9.86 315.04 1449 5770 182.60 77.50 100 0.00 394.0 19951221 213500.00 214000.00 407.2 68.87 19.14 2 9.82 -0.00 1384 1680 9.89 354.29 1577 6102 182.60 77.50 100 0.00 416.5 19951221 213500.00 214000.00 429.2 68.84 19.13 2 9.85 -0.00 1437 1721 9.93 375.96 1632 6344 182.60 77.50 100 0.00 439.0 19951221 213500.00 214000.00 451.3 68.80 19.13 2 9.88 -0.00 1457 1758 9.92 319.56 1618 6136 182.60 77.50 100 0.00 461.5 19951221 213500.00 214000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1794 10.17 858.90 3647 14969 182.60 77.50 100 0.00 484.0 19951221 213500.00 214000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1831 10.19 1038.04 3849 15921 182.60 77.50 100 0.00 506.4 19951221 213500.00 214000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1867 10.21 1200.95 4098 16907 182.60 77.50 100 0.00 528.9 19951221 213500.00 214000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1903 10.23 1361.69 4194 17713 182.60 77.50 100 0.00 551.4 19951221 213500.00 214000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1937 10.25 1387.40 4556 18759 182.60 77.50 100 0.00 573.9 19951221 213500.00 214000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1962 10.25 1703.26 4591 18819 182.60 77.50 100 0.00 596.4 19951221 214000.00 214500.00 92.9 69.41 19.20 0 10.01 -8.80 173 173 9.17 20.86 98 98 182.60 77.50 0 4.03 95.2 19951221 214000.00 214500.00 96.0 69.40 19.20 0 10.26 -28.35 254 254 9.23 17.74 85 85 182.60 77.50 0 4.06 98.3 19951221 214000.00 214500.00 99.1 69.40 19.20 0 10.48 0.99 196 196 9.18 12.12 28 28 182.60 77.50 0 3.64 101.5 19951221 214000.00 214500.00 102.2 69.39 19.20 0 10.64 -21.66 177 177 9.28 9.10 18 18 182.60 77.50 0 3.45 104.6 19951221 214000.00 214500.00 105.3 69.38 19.20 0 10.87 2.88 168 168 9.48 5.46 13 13 182.60 77.50 0 3.42 107.8 19951221 214000.00 214500.00 108.3 69.38 19.20 0 11.07 7.41 189 188 9.68 4.32 12 28 182.60 77.50 0 2.89 110.9 19951221 214000.00 214500.00 111.4 69.37 19.20 0 11.20 6.36 281 325 9.78 4.93 16 42 182.60 77.50 0 2.66 114.1 19951221 214000.00 214500.00 114.5 69.37 19.20 0 11.27 6.37 358 381 9.86 5.25 20 51 182.60 77.50 0 2.43 117.2 19951221 214000.00 214500.00 117.6 69.36 19.20 0 11.30 -3.70 416 430 9.89 5.70 22 54 182.60 77.50 0 2.21 120.4 19951221 214000.00 214500.00 120.6 69.36 19.20 0 11.30 -2.85 477 498 9.93 6.95 28 68 182.60 77.50 0 2.02 123.5 19951221 214000.00 214500.00 123.7 69.35 19.20 0 11.31 1.22 501 597 9.95 7.78 31 86 182.60 77.50 0 1.85 126.7 19951221 214000.00 214500.00 126.8 69.34 19.20 0 11.30 -8.93 571 670 9.96 9.52 35 96 182.60 77.50 0 1.70 129.8 19951221 214000.00 214500.00 129.9 69.34 19.20 0 11.26 -1.77 646 687 9.96 10.80 46 114 182.60 77.50 0 1.58 132.9 19951221 214000.00 214500.00 132.9 69.33 19.19 0 11.25 -3.69 728 820 9.97 11.46 53 140 182.60 77.50 0 1.46 136.1 19951221 214000.00 214500.00 136.0 69.33 19.19 0 11.21 -13.45 753 807 9.96 14.03 55 141 182.60 77.50 0 1.36 139.2 19951221 214000.00 214500.00 139.1 69.32 19.19 0 11.23 -5.04 695 891 9.97 14.38 51 153 182.60 77.50 0 1.27 142.4 19951221 214000.00 214500.00 142.2 69.32 19.19 0 11.19 11.49 775 861 9.98 17.82 64 172 182.60 77.50 1 1.18 145.5 19951221 214000.00 214500.00 145.2 69.31 19.19 0 11.17 21.34 793 861 9.97 17.00 73 187 182.60 77.50 2 1.10 148.7 19951221 214000.00 214500.00 148.3 69.31 19.19 0 11.16 68.37 802 913 9.96 18.36 70 188 182.60 77.50 3 1.02 151.8 19951221 214000.00 214500.00 151.4 69.30 19.19 0 11.21 28.29 729 996 9.98 14.88 61 192 182.60 77.50 4 0.95 155.0 19951221 214000.00 214500.00 154.5 69.29 19.19 0 11.22 75.87 725 1100 9.97 17.29 55 194 182.60 77.50 5 0.88 158.1 19951221 214000.00 214500.00 157.5 69.29 19.19 0 11.18 39.79 745 1046 9.96 18.01 57 192 182.60 77.50 6 0.81 161.3 19951221 214000.00 214500.00 160.6 69.28 19.19 0 11.16 28.41 694 1028 9.89 18.94 54 180 182.60 77.50 7 0.75 164.4 19951221 214000.00 214500.00 163.7 69.28 19.19 0 11.15 77.33 804 1139 9.96 17.38 72 234 182.60 77.50 10 0.68 167.6 19951221 214000.00 214500.00 166.8 69.27 19.19 0 11.16 41.01 817 1249 9.96 20.78 68 241 182.60 77.50 12 0.62 170.7 19951221 214000.00 214500.00 169.9 69.27 19.19 0 11.18 33.29 701 1208 9.95 18.05 56 221 182.60 77.50 15 0.57 173.9 19951221 214000.00 214500.00 172.9 69.26 19.19 0 11.08 61.98 888 1164 9.93 25.11 89 268 182.60 77.50 18 0.51 177.0 19951221 214000.00 214500.00 176.0 69.26 19.19 0 11.16 95.32 583 1235 9.95 19.03 47 226 182.60 77.50 21 0.46 180.2 19951221 214000.00 214500.00 179.1 69.25 19.18 0 11.14 73.12 768 1403 10.00 22.49 77 314 182.60 77.50 23 0.40 183.3 19951221 214000.00 214500.00 182.2 69.24 19.18 0 11.14 12.99 654 1424 9.99 22.49 59 290 182.60 77.50 26 0.35 186.5 19951221 214000.00 214500.00 185.2 69.24 19.18 0 11.12 14.96 684 1454 9.97 25.05 67 313 182.60 77.50 28 0.30 189.6 19951221 214000.00 214500.00 188.3 69.23 19.18 0 11.03 77.96 833 1221 9.94 31.68 101 332 182.60 77.50 31 0.25 192.8 19951221 214000.00 214500.00 191.4 69.23 19.18 0 11.06 37.27 883 1513 9.95 29.99 110 406 182.60 77.50 34 0.20 195.9 19951221 214000.00 214500.00 194.5 69.22 19.18 0 11.08 80.65 779 1431 9.95 30.58 81 329 182.60 77.50 36 0.15 199.1 19951221 214000.00 214500.00 197.6 69.22 19.18 0 11.09 61.52 799 1658 9.96 32.57 82 378 182.60 77.50 39 0.11 202.2 19951221 214000.00 214500.00 200.6 69.21 19.18 0 11.05 10.41 812 1500 9.94 31.78 93 377 182.60 77.50 41 0.06 205.3 19951221 214000.00 214500.00 203.7 69.21 19.18 0 10.96 7.32 927 1566 9.98 47.43 153 567 182.60 77.50 43 0.03 208.5 19951221 214000.00 214500.00 206.8 69.20 19.18 0 10.96 72.79 969 1671 9.98 49.76 150 571 182.60 77.50 45 0.00 211.6 19951221 214000.00 214500.00 209.9 69.20 19.18 0 10.99 72.44 963 1718 9.97 47.95 139 542 182.60 77.50 47 0.00 214.8 19951221 214000.00 214500.00 212.9 69.19 19.18 0 10.99 27.42 999 1871 10.01 51.58 159 641 182.60 77.50 49 0.00 217.9 19951221 214000.00 214500.00 216.0 69.19 19.18 0 10.81 71.15 1989 1366 10.02 88.29 578 997 182.60 77.50 51 0.00 221.1 19951221 214000.00 214500.00 219.1 69.18 19.18 0 10.94 -41.94 1023 1863 9.99 62.58 182 717 182.60 77.50 53 0.00 224.2 19951221 214000.00 214500.00 222.2 69.17 19.17 0 10.98 -103.03 1217 2211 10.06 64.98 221 881 182.60 77.50 55 0.00 227.4 19951221 214000.00 214500.00 225.3 69.17 19.17 0 10.90 18.57 723 1986 9.99 57.80 136 807 182.60 77.50 56 0.00 230.5 19951221 214000.00 214500.00 228.3 69.16 19.17 0 10.90 35.24 760 1840 9.97 59.82 146 754 182.60 77.50 58 0.00 233.7 19951221 214000.00 214500.00 231.4 69.16 19.17 0 10.88 -24.28 663 1987 10.07 62.85 151 991 182.60 77.50 60 0.00 236.8 19951221 214000.00 214500.00 234.5 69.15 19.17 0 10.79 -167.55 986 1597 9.99 82.23 266 928 182.60 77.50 62 0.00 240.0 19951221 214000.00 214500.00 237.6 69.15 19.17 0 10.78 -0.28 1304 2005 10.12 125.20 439 1514 182.60 77.50 64 0.00 243.1 19951221 214000.00 214500.00 240.6 69.14 19.17 0 10.80 -98.09 1059 1776 10.05 98.54 291 1078 182.60 77.50 66 0.00 246.3 19951221 214000.00 214500.00 243.7 69.14 19.17 0 10.75 161.40 902 1467 10.02 106.27 273 980 182.60 77.50 67 0.00 249.4 19951221 214000.00 214500.00 246.8 69.13 19.17 0 10.90 175.90 492 2048 10.05 51.04 96 915 182.60 77.50 68 0.00 252.6 19951221 214000.00 214500.00 249.9 69.13 19.17 0 10.79 58.04 745 2175 10.10 100.80 233 1479 182.60 77.50 70 0.00 255.7 19951221 214000.00 214500.00 253.0 69.12 19.17 0 10.58 -102.49 1068 1283 10.08 155.66 575 1585 182.60 77.50 72 0.00 258.9 19951221 214000.00 214500.00 256.0 69.12 19.17 0 10.73 -149.68 561 1619 10.05 82.49 172 1088 182.60 77.50 74 0.00 262.0 19951221 214000.00 214500.00 259.1 69.11 19.17 0 10.49 -263.14 605 1188 10.07 175.80 376 1615 182.60 77.50 76 0.00 265.2 19951221 214000.00 214500.00 262.2 69.11 19.17 0 10.50 105.67 231 1039 10.07 102.23 136 1340 182.60 77.50 78 0.00 268.3 19951221 214000.00 214500.00 265.3 69.10 19.17 0 10.81 -111.04 2091 2876 10.08 160.97 469 1329 182.60 77.50 80 0.00 271.5 19951221 214000.00 214500.00 268.4 69.10 19.16 0 10.56 445.99 404 1184 10.07 117.66 199 1275 182.60 77.50 81 0.00 274.6 19951221 214000.00 214500.00 271.4 69.09 19.16 0 10.54 -299.94 346 1156 10.08 119.60 181 1328 182.60 77.50 83 0.00 277.7 19951221 214000.00 214500.00 143.3 69.31 19.19 0 11.17 23.59 714 718 9.45 1.21 11 27 182.60 77.50 1 1.15 146.7 19951221 214000.00 214500.00 165.3 69.27 19.19 0 11.16 46.96 779 1064 9.33 1.61 10 33 182.60 77.50 11 0.65 169.2 19951221 214000.00 214500.00 187.2 69.24 19.18 0 11.08 46.81 796 1276 9.16 1.65 10 37 182.60 77.50 30 0.27 191.7 19951221 214000.00 214500.00 209.2 69.20 19.18 0 11.01 34.25 842 1531 9.00 1.92 9 39 182.60 77.50 47 0.00 214.1 19951221 214000.00 214500.00 231.2 69.16 19.17 0 10.89 24.42 881 1709 8.93 2.51 10 51 182.60 77.50 60 0.00 236.6 19951221 214000.00 214500.00 253.2 69.12 19.17 0 10.73 41.30 901 1737 8.86 4.27 15 70 182.60 77.50 72 0.00 259.1 19951221 214000.00 214500.00 275.2 69.08 19.16 0 10.55 41.77 917 1662 8.86 8.08 24 106 182.60 77.50 85 0.00 281.6 19951221 214000.00 214500.00 297.2 69.05 19.16 0 10.36 92.91 979 1444 8.85 15.33 44 155 182.60 77.50 96 0.00 304.1 19951221 214000.00 214500.00 319.2 69.01 19.15 0 10.19 124.20 1018 1220 9.02 29.57 92 284 182.60 77.50 100 0.00 326.6 19951221 214000.00 214500.00 341.2 68.98 19.15 0 10.10 77.81 1087 1343 9.19 52.63 179 589 182.60 77.50 100 0.00 349.1 19951221 214000.00 214500.00 363.2 68.94 19.15 3 9.19 52.62 1273 13 8.17 75.92 220 6 182.60 77.50 100 0.00 371.5 19951221 214000.00 214500.00 385.2 68.90 19.14 3 9.14 149.23 1356 14 8.20 100.82 274 7 182.60 77.50 100 0.00 394.0 19951221 214000.00 214500.00 407.2 68.87 19.14 0 8.70 27.82 1 0 9.02 34.11 2 0 182.60 77.50 100 0.00 416.5 19951221 214000.00 214500.00 429.2 68.84 19.13 0 10.40 545.14 346 4911 9.56 31.57 92 3008 182.60 77.50 100 0.00 439.0 19951221 214000.00 214500.00 451.3 68.80 19.13 0 10.46 624.32 392 7217 8.91 21.79 12 443 182.60 77.50 100 0.00 461.5 19951221 214000.00 214500.00 473.3 68.77 19.13 0 10.65 289.60 903 14911 9.69 89.99 157 5852 182.60 77.50 100 0.00 484.0 19951221 214000.00 214500.00 495.3 68.74 19.12 0 8.99 -76.27 2 3 9.77 74.66 19 48 182.60 77.50 100 0.00 506.4 19951221 214000.00 214500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1865 10.22 1221.54 4248 17287 182.60 77.50 100 0.00 528.9 19951221 214000.00 214500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1901 10.24 1343.71 4464 17955 182.60 77.50 100 0.00 551.4 19951221 214000.00 214500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1936 10.25 1440.28 4530 18424 182.60 77.50 100 0.00 573.9 19951221 214000.00 214500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1961 10.26 1523.39 4751 19230 182.60 77.50 100 0.00 596.4 19951221 214500.00 215000.00 92.9 69.41 19.20 0 9.79 2.73 113 113 8.90 23.66 48 48 182.60 77.50 0 3.44 95.2 19951221 214500.00 215000.00 96.0 69.40 19.20 0 9.95 60.13 196 196 8.93 25.48 54 54 182.60 77.50 0 3.53 98.3 19951221 214500.00 215000.00 99.1 69.40 19.20 0 10.14 -0.19 140 140 8.87 14.71 25 25 182.60 77.50 0 3.39 101.5 19951221 214500.00 215000.00 102.2 69.39 19.20 0 10.34 -6.20 170 170 8.90 10.82 20 20 182.60 77.50 0 3.44 104.6 19951221 214500.00 215000.00 105.3 69.38 19.20 0 10.56 7.25 167 167 8.90 6.96 12 12 182.60 77.50 0 3.39 107.8 19951221 214500.00 215000.00 108.3 69.38 19.20 0 10.73 12.28 203 180 9.33 5.24 13 28 182.60 77.50 0 2.89 110.9 19951221 214500.00 215000.00 111.4 69.37 19.20 0 10.85 3.75 288 287 9.43 5.83 16 39 182.60 77.50 0 2.66 114.1 19951221 214500.00 215000.00 114.5 69.37 19.20 0 10.92 -5.96 376 368 9.43 6.46 19 44 182.60 77.50 0 2.43 117.2 19951221 214500.00 215000.00 117.6 69.36 19.20 0 10.96 -9.72 366 382 9.49 6.54 19 46 182.60 77.50 0 2.21 120.4 19951221 214500.00 215000.00 120.6 69.36 19.20 0 10.95 15.24 452 438 9.51 7.76 25 59 182.60 77.50 0 2.02 123.5 19951221 214500.00 215000.00 123.7 69.35 19.20 0 10.96 3.19 480 534 9.57 9.44 28 74 182.60 77.50 0 1.85 126.7 19951221 214500.00 215000.00 126.8 69.34 19.20 0 10.93 31.17 552 593 9.56 11.19 34 88 182.60 77.50 0 1.70 129.8 19951221 214500.00 215000.00 129.9 69.34 19.20 0 10.93 4.88 570 647 9.59 13.01 39 105 182.60 77.50 0 1.58 132.9 19951221 214500.00 215000.00 132.9 69.33 19.19 0 10.90 19.58 611 682 9.59 13.74 44 116 182.60 77.50 0 1.46 136.1 19951221 214500.00 215000.00 136.0 69.33 19.19 0 10.90 27.66 574 718 9.64 15.38 45 132 182.60 77.50 0 1.36 139.2 19951221 214500.00 215000.00 139.1 69.32 19.19 0 10.93 46.81 597 760 9.66 16.15 45 135 182.60 77.50 0 1.27 142.4 19951221 214500.00 215000.00 142.2 69.32 19.19 0 10.94 46.72 585 774 9.66 15.92 44 136 182.60 77.50 1 1.18 145.5 19951221 214500.00 215000.00 145.2 69.31 19.19 0 10.91 45.66 618 737 9.67 17.33 52 145 182.60 77.50 2 1.10 148.7 19951221 214500.00 215000.00 148.3 69.31 19.19 0 10.96 49.69 535 847 9.72 15.98 45 161 182.60 77.50 3 1.02 151.8 19951221 214500.00 215000.00 151.4 69.30 19.19 0 10.91 82.38 660 836 9.71 18.61 61 179 182.60 77.50 4 0.95 155.0 19951221 214500.00 215000.00 154.5 69.29 19.19 0 10.92 32.78 669 834 9.70 19.20 55 162 182.60 77.50 5 0.88 158.1 19951221 214500.00 215000.00 157.5 69.29 19.19 0 10.92 51.78 718 917 9.72 20.62 65 194 182.60 77.50 6 0.81 161.3 19951221 214500.00 215000.00 160.6 69.28 19.19 0 10.90 20.51 627 912 9.79 20.83 67 227 182.60 77.50 7 0.75 164.4 19951221 214500.00 215000.00 163.7 69.28 19.19 0 10.83 35.12 787 834 9.71 27.06 94 233 182.60 77.50 10 0.68 167.6 19951221 214500.00 215000.00 166.8 69.27 19.19 0 10.95 13.74 645 1020 9.75 21.05 62 218 182.60 77.50 12 0.62 170.7 19951221 214500.00 215000.00 169.9 69.27 19.19 0 10.87 40.77 684 974 9.81 26.44 90 289 182.60 77.50 15 0.57 173.9 19951221 214500.00 215000.00 172.9 69.26 19.19 0 10.91 30.42 569 1153 9.85 25.68 67 306 182.60 77.50 18 0.51 177.0 19951221 214500.00 215000.00 176.0 69.26 19.19 0 10.93 67.13 717 1221 9.85 25.72 86 330 182.60 77.50 21 0.46 180.2 19951221 214500.00 215000.00 179.1 69.25 19.18 0 10.91 80.66 692 1206 9.82 30.66 89 337 182.60 77.50 23 0.40 183.3 19951221 214500.00 215000.00 182.2 69.24 19.18 0 10.85 -24.34 807 978 9.83 34.97 123 340 182.60 77.50 26 0.35 186.5 19951221 214500.00 215000.00 185.2 69.24 19.18 0 10.85 55.19 622 1016 9.82 31.94 91 326 182.60 77.50 28 0.30 189.6 19951221 214500.00 215000.00 188.3 69.23 19.18 0 10.80 69.12 708 1049 9.85 40.45 125 412 182.60 77.50 31 0.25 192.8 19951221 214500.00 215000.00 191.4 69.23 19.18 0 10.87 48.11 724 1242 9.86 37.81 105 399 182.60 77.50 34 0.20 195.9 19951221 214500.00 215000.00 194.5 69.22 19.18 0 10.88 99.52 764 1259 9.85 40.46 119 421 182.60 77.50 36 0.15 199.1 19951221 214500.00 215000.00 197.6 69.22 19.18 0 10.83 -60.18 916 1362 9.89 46.96 160 528 182.60 77.50 39 0.11 202.2 19951221 214500.00 215000.00 200.6 69.21 19.18 0 10.91 18.43 755 1379 9.91 42.29 116 462 182.60 77.50 41 0.06 205.3 19951221 214500.00 215000.00 203.7 69.21 19.18 0 10.87 64.18 781 1374 9.92 45.38 137 528 182.60 77.50 43 0.03 208.5 19951221 214500.00 215000.00 206.8 69.20 19.18 0 10.88 5.37 665 1556 9.94 45.51 115 575 182.60 77.50 45 0.00 211.6 19951221 214500.00 215000.00 209.9 69.20 19.18 0 10.90 -24.43 578 1372 9.92 35.80 84 437 182.60 77.50 47 0.00 214.8 19951221 214500.00 215000.00 212.9 69.19 19.18 0 10.87 73.97 776 1601 9.92 51.76 138 610 182.60 77.50 49 0.00 217.9 19951221 214500.00 215000.00 216.0 69.19 19.18 0 10.82 -29.27 1009 1541 9.97 61.90 240 796 182.60 77.50 51 0.00 221.1 19951221 214500.00 215000.00 219.1 69.18 19.18 0 10.89 52.76 716 1810 9.97 55.23 133 723 182.60 77.50 53 0.00 224.2 19951221 214500.00 215000.00 222.2 69.17 19.17 0 10.74 52.17 1306 1596 9.95 87.28 382 1021 182.60 77.50 55 0.00 227.4 19951221 214500.00 215000.00 225.3 69.17 19.17 0 10.83 52.72 813 1538 9.92 63.35 166 674 182.60 77.50 56 0.00 230.5 19951221 214500.00 215000.00 228.3 69.16 19.17 0 10.78 -82.32 934 1718 9.95 82.94 219 877 182.60 77.50 58 0.00 233.7 19951221 214500.00 215000.00 231.4 69.16 19.17 0 10.83 111.24 538 1530 10.02 55.75 116 721 182.60 77.50 60 0.00 236.8 19951221 214500.00 215000.00 234.5 69.15 19.17 0 10.57 152.28 640 934 9.94 89.24 236 772 182.60 77.50 62 0.00 240.0 19951221 214500.00 215000.00 237.6 69.15 19.17 0 10.53 -98.44 1256 1213 10.05 150.58 747 1687 182.60 77.50 64 0.00 243.1 19951221 214500.00 215000.00 240.6 69.14 19.17 0 10.76 -18.39 854 1765 10.03 94.76 230 1048 182.60 77.50 66 0.00 246.3 19951221 214500.00 215000.00 243.7 69.14 19.17 0 10.55 139.22 869 1231 10.02 141.99 424 1340 182.60 77.50 67 0.00 249.4 19951221 214500.00 215000.00 246.8 69.13 19.17 0 10.62 -64.96 608 1296 10.03 107.09 251 1150 182.60 77.50 68 0.00 252.6 19951221 214500.00 215000.00 249.9 69.13 19.17 3 9.94 279.04 1904 19 9.44 217.96 996 29 182.60 77.50 70 0.00 255.7 19951221 214500.00 215000.00 253.0 69.12 19.17 0 10.28 -16.13 1683 1142 10.29 411.29 2499 4740 182.60 77.50 72 0.00 258.9 19951221 214500.00 215000.00 256.0 69.12 19.17 3 9.93 -468.60 1363 14 9.32 165.17 641 20 182.60 77.50 74 0.00 262.0 19951221 214500.00 215000.00 259.1 69.11 19.17 0 10.67 -100.06 278 968 10.01 62.94 89 674 182.60 77.50 76 0.00 265.2 19951221 214500.00 215000.00 262.2 69.11 19.17 0 10.30 321.60 333 591 9.63 137.91 85 301 182.60 77.50 78 0.00 268.3 19951221 214500.00 215000.00 265.3 69.10 19.17 0 10.46 89.70 777 899 10.01 172.74 463 1244 182.60 77.50 80 0.00 271.5 19951221 214500.00 215000.00 268.4 69.10 19.16 3 9.97 8.40 1402 14 9.39 180.58 638 20 182.60 77.50 81 0.00 274.6 19951221 214500.00 215000.00 271.4 69.09 19.16 2 10.11 -0.00 949 1232 10.29 702.38 2361 7123 182.60 77.50 83 0.00 277.7 19951221 214500.00 215000.00 143.3 69.31 19.19 0 10.90 30.12 631 625 8.84 1.09 6 15 182.60 77.50 1 1.15 146.7 19951221 214500.00 215000.00 165.3 69.27 19.19 0 10.91 42.23 683 864 8.90 1.37 8 24 182.60 77.50 11 0.65 169.2 19951221 214500.00 215000.00 187.2 69.24 19.18 0 10.86 24.36 750 1034 8.89 1.62 10 31 182.60 77.50 30 0.27 191.7 19951221 214500.00 215000.00 209.2 69.20 19.18 0 10.83 17.29 844 1258 8.83 2.30 11 39 182.60 77.50 47 0.00 214.1 19951221 214500.00 215000.00 231.2 69.16 19.17 0 10.74 16.88 845 1350 8.75 3.47 12 45 182.60 77.50 60 0.00 236.6 19951221 214500.00 215000.00 253.2 69.12 19.17 0 10.59 38.18 824 1286 8.73 5.04 17 60 182.60 77.50 72 0.00 259.1 19951221 214500.00 215000.00 275.2 69.08 19.16 0 10.44 74.17 815 1198 8.76 9.14 27 91 182.60 77.50 85 0.00 281.6 19951221 214500.00 215000.00 297.2 69.05 19.16 0 10.24 94.83 800 980 8.87 15.83 51 154 182.60 77.50 96 0.00 304.1 19951221 214500.00 215000.00 319.2 69.01 19.15 0 9.90 117.75 1396 442 9.19 33.04 227 310 182.60 77.50 100 0.00 326.6 19951221 214500.00 215000.00 341.2 68.98 19.15 0 9.69 97.56 1086 298 9.33 52.70 326 439 182.60 77.50 100 0.00 349.1 19951221 214500.00 215000.00 363.2 68.94 19.15 0 9.18 11.51 912 9 8.13 61.27 154 4 182.60 77.50 100 0.00 371.5 19951221 214500.00 215000.00 385.2 68.90 19.14 1 9.74 317.78 953 610 9.49 103.93 500 1129 182.60 77.50 100 0.00 394.0 19951221 214500.00 215000.00 407.2 68.87 19.14 0 8.59 41.44 2 0 8.61 19.86 5 0 182.60 77.50 100 0.00 416.5 19951221 214500.00 215000.00 429.2 68.84 19.13 1 8.75 -13.20 239 2 8.26 98.99 138 9 182.60 77.50 100 0.00 439.0 19951221 214500.00 215000.00 451.3 68.80 19.13 3 8.56 -67.88 29 0 8.05 48.44 39 1 182.60 77.50 100 0.00 461.5 19951221 214500.00 215000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1786 10.19 926.99 3702 15508 182.60 77.50 100 0.00 484.0 19951221 214500.00 215000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1824 10.21 1045.47 3935 16334 182.60 77.50 100 0.00 506.4 19951221 214500.00 215000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1862 10.22 1260.94 4188 17100 182.60 77.50 100 0.00 528.9 19951221 214500.00 215000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1899 10.23 1316.17 4256 17488 182.60 77.50 100 0.00 551.4 19951221 214500.00 215000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1935 10.24 1481.82 4433 18358 182.60 77.50 100 0.00 573.9 19951221 214500.00 215000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1961 10.26 1614.47 4675 19121 182.60 77.50 100 0.00 596.4 19951221 215000.00 215500.00 92.9 69.41 19.20 0 9.70 -37.78 191 191 9.40 24.67 305 305 182.60 77.50 0 4.30 95.2 19951221 215000.00 215500.00 96.0 69.40 19.20 0 9.83 26.70 146 146 8.85 27.18 44 44 182.60 77.50 0 2.77 98.3 19951221 215000.00 215500.00 99.1 69.40 19.20 0 10.07 11.44 165 165 9.00 17.52 45 45 182.60 77.50 0 3.71 101.5 19951221 215000.00 215500.00 102.2 69.39 19.20 0 10.31 4.57 157 157 8.90 10.64 17 17 182.60 77.50 0 3.22 104.6 19951221 215000.00 215500.00 105.3 69.38 19.20 0 10.55 17.06 147 147 8.97 6.34 10 10 182.60 77.50 0 2.94 107.8 19951221 215000.00 215500.00 108.3 69.38 19.20 0 10.81 14.15 200 208 9.37 4.39 12 28 182.60 77.50 0 2.89 110.9 19951221 215000.00 215500.00 111.4 69.37 19.20 0 10.82 7.50 327 332 9.38 6.36 19 45 182.60 77.50 0 2.66 114.1 19951221 215000.00 215500.00 114.5 69.37 19.20 0 10.88 -4.09 305 351 9.40 6.36 15 41 182.60 77.50 0 2.43 117.2 19951221 215000.00 215500.00 117.6 69.36 19.20 0 10.86 -6.77 357 339 9.45 7.02 21 48 182.60 77.50 0 2.21 120.4 19951221 215000.00 215500.00 120.6 69.36 19.20 0 10.82 0.60 457 370 9.44 9.22 31 60 182.60 77.50 0 2.02 123.5 19951221 215000.00 215500.00 123.7 69.35 19.20 0 10.84 -27.96 469 430 9.49 10.08 31 69 182.60 77.50 0 1.85 126.7 19951221 215000.00 215500.00 126.8 69.34 19.20 0 10.86 9.17 473 528 9.53 10.61 34 89 182.60 77.50 0 1.70 129.8 19951221 215000.00 215500.00 129.9 69.34 19.20 0 10.79 38.42 552 525 9.53 13.71 46 106 182.60 77.50 0 1.58 132.9 19951221 215000.00 215500.00 132.9 69.33 19.19 0 10.79 21.40 610 605 9.58 17.38 58 138 182.60 77.50 0 1.46 136.1 19951221 215000.00 215500.00 136.0 69.33 19.19 0 10.76 40.23 598 575 9.53 16.31 53 124 182.60 77.50 0 1.36 139.2 19951221 215000.00 215500.00 139.1 69.32 19.19 0 10.77 10.44 616 604 9.62 17.76 64 154 182.60 77.50 0 1.27 142.4 19951221 215000.00 215500.00 142.2 69.32 19.19 0 10.83 27.82 501 708 9.62 16.48 46 148 182.60 77.50 1 1.18 145.5 19951221 215000.00 215500.00 145.2 69.31 19.19 0 10.87 20.16 517 782 9.68 15.78 49 168 182.60 77.50 2 1.10 148.7 19951221 215000.00 215500.00 148.3 69.31 19.19 0 10.84 18.66 578 844 9.68 19.41 56 190 182.60 77.50 3 1.02 151.8 19951221 215000.00 215500.00 151.4 69.30 19.19 0 10.85 43.55 540 842 9.68 19.56 54 191 182.60 77.50 4 0.95 155.0 19951221 215000.00 215500.00 154.5 69.29 19.19 0 10.85 -3.83 545 844 9.67 19.65 53 187 182.60 77.50 5 0.88 158.1 19951221 215000.00 215500.00 157.5 69.29 19.19 0 10.83 -0.65 532 838 9.70 20.43 53 193 182.60 77.50 6 0.81 161.3 19951221 215000.00 215500.00 160.6 69.28 19.19 0 10.83 30.59 571 1010 9.74 23.58 65 260 182.60 77.50 7 0.75 164.4 19951221 215000.00 215500.00 163.7 69.28 19.19 0 10.84 13.73 579 1060 9.75 24.26 66 269 182.60 77.50 10 0.68 167.6 19951221 215000.00 215500.00 166.8 69.27 19.19 0 10.86 29.20 540 1007 9.77 23.27 62 262 182.60 77.50 12 0.62 170.7 19951221 215000.00 215500.00 169.9 69.27 19.19 0 10.82 52.26 519 987 9.75 27.34 65 274 182.60 77.50 15 0.57 173.9 19951221 215000.00 215500.00 172.9 69.26 19.19 0 10.84 -2.29 574 999 9.76 26.25 74 282 182.60 77.50 18 0.51 177.0 19951221 215000.00 215500.00 176.0 69.26 19.19 0 10.81 1.16 700 1076 9.80 31.08 105 361 182.60 77.50 21 0.46 180.2 19951221 215000.00 215500.00 179.1 69.25 19.18 0 10.84 47.27 559 1116 9.80 30.34 76 334 182.60 77.50 23 0.40 183.3 19951221 215000.00 215500.00 182.2 69.24 19.18 0 10.90 57.32 650 1263 9.80 28.66 82 343 182.60 77.50 26 0.35 186.5 19951221 215000.00 215500.00 185.2 69.24 19.18 0 10.79 46.30 765 1148 9.82 42.44 127 427 182.60 77.50 28 0.30 189.6 19951221 215000.00 215500.00 188.3 69.23 19.18 0 10.84 -6.89 905 1355 9.85 40.79 155 507 182.60 77.50 31 0.25 192.8 19951221 215000.00 215500.00 191.4 69.23 19.18 0 10.91 28.61 596 1395 9.87 29.05 81 410 182.60 77.50 34 0.20 195.9 19951221 215000.00 215500.00 194.5 69.22 19.18 0 10.88 -64.16 531 1199 9.85 32.48 76 368 182.60 77.50 36 0.15 199.1 19951221 215000.00 215500.00 197.6 69.22 19.18 0 10.76 -33.27 806 1175 9.84 56.99 171 538 182.60 77.50 39 0.11 202.2 19951221 215000.00 215500.00 200.6 69.21 19.18 0 10.86 10.81 692 1568 9.87 42.68 115 552 182.60 77.50 41 0.06 205.3 19951221 215000.00 215500.00 203.7 69.21 19.18 0 10.82 -21.33 880 1349 9.88 51.12 168 558 182.60 77.50 43 0.03 208.5 19951221 215000.00 215500.00 206.8 69.20 19.18 0 10.82 82.37 867 1741 9.97 62.24 186 820 182.60 77.50 45 0.00 211.6 19951221 215000.00 215500.00 209.9 69.20 19.18 0 10.82 29.17 700 1252 9.92 48.30 137 534 182.60 77.50 47 0.00 214.8 19951221 215000.00 215500.00 212.9 69.19 19.18 0 10.78 145.90 646 1170 9.89 50.89 137 531 182.60 77.50 49 0.00 217.9 19951221 215000.00 215500.00 216.0 69.19 19.18 0 10.81 54.59 739 1361 9.89 55.34 141 560 182.60 77.50 51 0.00 221.1 19951221 215000.00 215500.00 219.1 69.18 19.18 0 10.89 57.71 611 1857 9.99 49.34 113 743 182.60 77.50 53 0.00 224.2 19951221 215000.00 215500.00 222.2 69.17 19.17 0 10.77 12.20 747 1408 9.97 66.75 153 668 182.60 77.50 55 0.00 227.4 19951221 215000.00 215500.00 225.3 69.17 19.17 0 10.77 109.87 621 1444 9.95 63.70 141 712 182.60 77.50 56 0.00 230.5 19951221 215000.00 215500.00 228.3 69.16 19.17 0 10.67 24.76 1055 1238 9.98 101.31 366 969 182.60 77.50 58 0.00 233.7 19951221 215000.00 215500.00 231.4 69.16 19.17 0 10.80 -51.48 676 1855 10.01 71.83 163 965 182.60 77.50 60 0.00 236.8 19951221 215000.00 215500.00 234.5 69.15 19.17 0 10.80 182.35 532 1736 9.98 58.08 123 871 182.60 77.50 62 0.00 240.0 19951221 215000.00 215500.00 237.6 69.15 19.17 0 10.84 87.22 1362 2651 10.12 111.30 403 1707 182.60 77.50 64 0.00 243.1 19951221 215000.00 215500.00 240.6 69.14 19.17 0 10.45 119.10 1150 1077 10.03 177.98 753 1697 182.60 77.50 66 0.00 246.3 19951221 215000.00 215500.00 243.7 69.14 19.17 0 10.83 102.27 1002 2213 10.10 100.02 264 1286 182.60 77.50 67 0.00 249.4 19951221 215000.00 215500.00 246.8 69.13 19.17 0 10.52 -81.69 639 1289 10.04 153.79 373 1611 182.60 77.50 68 0.00 252.6 19951221 215000.00 215500.00 249.9 69.13 19.17 0 10.77 51.35 581 2168 10.07 89.27 182 1479 182.60 77.50 70 0.00 255.7 19951221 215000.00 215500.00 253.0 69.12 19.17 3 9.92 -4.30 1237 12 9.35 165.51 630 19 182.60 77.50 72 0.00 258.9 19951221 215000.00 215500.00 256.0 69.12 19.17 0 10.78 -132.75 611 2058 10.05 81.16 171 1252 182.60 77.50 74 0.00 262.0 19951221 215000.00 215500.00 259.1 69.11 19.17 0 10.62 176.65 1201 1453 10.07 152.21 559 1512 182.60 77.50 76 0.00 265.2 19951221 215000.00 215500.00 262.2 69.11 19.17 0 10.31 -123.66 1027 477 10.06 172.41 861 1207 182.60 77.50 78 0.00 268.3 19951221 215000.00 215500.00 265.3 69.10 19.17 0 10.78 382.64 307 2290 10.00 57.87 88 1524 182.60 77.50 80 0.00 271.5 19951221 215000.00 215500.00 268.4 69.10 19.16 3 9.87 -129.33 750 7 9.30 147.14 426 28 182.60 77.50 81 0.00 274.6 19951221 215000.00 215500.00 271.4 69.09 19.16 2 10.13 -0.00 949 1229 10.31 808.30 2126 6750 182.60 77.50 83 0.00 277.7 19951221 215000.00 215500.00 143.3 69.31 19.19 0 10.81 13.26 576 617 8.70 1.13 5 14 182.60 77.50 1 1.15 146.7 19951221 215000.00 215500.00 165.3 69.27 19.19 0 10.82 21.50 657 895 8.77 1.54 7 24 182.60 77.50 11 0.65 169.2 19951221 215000.00 215500.00 187.2 69.24 19.18 0 10.82 17.30 711 1099 8.76 2.36 8 30 182.60 77.50 30 0.27 191.7 19951221 215000.00 215500.00 209.2 69.20 19.18 0 10.79 20.54 801 1285 8.78 3.70 10 37 182.60 77.50 47 0.00 214.1 19951221 215000.00 215500.00 231.2 69.16 19.17 0 10.74 39.03 814 1454 8.85 4.86 13 54 182.60 77.50 60 0.00 236.6 19951221 215000.00 215500.00 253.2 69.12 19.17 0 10.63 65.62 812 1467 8.92 7.72 19 84 182.60 77.50 72 0.00 259.1 19951221 215000.00 215500.00 275.2 69.08 19.16 0 10.51 68.95 806 1414 9.00 12.82 31 134 182.60 77.50 85 0.00 281.6 19951221 215000.00 215500.00 297.2 69.05 19.16 0 10.34 102.98 789 1242 9.09 25.45 53 212 182.60 77.50 96 0.00 304.1 19951221 215000.00 215500.00 319.2 69.01 19.15 0 10.25 149.23 766 1340 9.19 41.85 85 370 182.60 77.50 100 0.00 326.6 19951221 215000.00 215500.00 341.2 68.98 19.15 0 10.11 185.30 684 1220 9.30 73.15 149 642 182.60 77.50 100 0.00 349.1 19951221 215000.00 215500.00 363.2 68.94 19.15 0 10.04 190.05 449 983 9.30 70.96 106 556 182.60 77.50 100 0.00 371.5 19951221 215000.00 215500.00 385.2 68.90 19.14 3 8.88 -58.51 20 0 7.95 21.40 13 0 182.60 77.50 100 0.00 394.0 19951221 215000.00 215500.00 407.2 68.87 19.14 2 9.95 -0.00 1384 1662 10.00 349.83 1476 5772 182.60 77.50 100 0.00 416.5 19951221 215000.00 215500.00 429.2 68.84 19.13 2 9.93 -0.00 1437 1704 10.09 450.07 1878 7422 182.60 77.50 100 0.00 439.0 19951221 215000.00 215500.00 451.3 68.80 19.13 2 9.89 -0.00 1457 1744 10.18 621.03 2448 10021 182.60 77.50 100 0.00 461.5 19951221 215000.00 215500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1783 10.30 1869.94 4462 18228 182.60 77.50 100 0.00 484.0 19951221 215000.00 215500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1821 10.30 1981.36 4561 18677 182.60 77.50 100 0.00 506.4 19951221 215000.00 215500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1860 10.32 2324.68 4841 19368 182.60 77.50 100 0.00 528.9 19951221 215000.00 215500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1898 10.33 2668.92 5111 20063 182.60 77.50 100 0.00 551.4 19951221 215000.00 215500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1934 10.34 2894.68 5420 20727 182.60 77.50 100 0.00 573.9 19951221 215000.00 215500.00 583.4 68.61 19.11 2 9.97 -0.00 1460 1960 10.29 804.72 3044 12780 182.60 77.50 100 0.00 596.4 19951221 215500.00 220000.00 92.9 69.41 19.20 0 9.87 32.12 164 164 9.32 18.63 189 189 182.60 77.50 0 4.25 95.2 19951221 215500.00 220000.00 96.0 69.40 19.20 0 10.08 -1.81 127 127 8.99 16.44 37 37 182.60 77.50 0 3.64 98.3 19951221 215500.00 220000.00 99.1 69.40 19.20 0 10.37 13.66 131 131 8.96 9.72 17 17 182.60 77.50 0 3.36 101.5 19951221 215500.00 220000.00 102.2 69.39 19.20 0 10.62 -1.88 152 152 9.05 6.83 12 12 182.60 77.50 0 3.42 104.6 19951221 215500.00 220000.00 105.3 69.38 19.20 0 10.86 5.24 157 157 9.10 4.42 7 7 182.60 77.50 0 3.31 107.8 19951221 215500.00 220000.00 108.3 69.38 19.20 0 11.01 1.14 222 202 9.47 3.86 10 21 182.60 77.50 0 2.89 110.9 19951221 215500.00 220000.00 111.4 69.37 19.20 0 11.01 -2.88 325 296 9.50 5.60 16 35 182.60 77.50 0 2.66 114.1 19951221 215500.00 220000.00 114.5 69.37 19.20 0 11.09 -8.34 341 328 9.50 5.10 14 32 182.60 77.50 0 2.43 117.2 19951221 215500.00 220000.00 117.6 69.36 19.20 0 11.13 -3.45 352 376 9.57 5.49 14 36 182.60 77.50 0 2.21 120.4 19951221 215500.00 220000.00 120.6 69.36 19.20 0 11.08 -6.88 473 415 9.56 6.49 22 47 182.60 77.50 0 2.02 123.5 19951221 215500.00 220000.00 123.7 69.35 19.20 0 11.04 2.94 530 474 9.61 8.79 29 64 182.60 77.50 0 1.85 126.7 19951221 215500.00 220000.00 126.8 69.34 19.20 0 11.01 5.71 590 528 9.62 11.50 37 80 182.60 77.50 0 1.70 129.8 19951221 215500.00 220000.00 129.9 69.34 19.20 0 11.01 5.79 591 551 9.66 11.87 39 88 182.60 77.50 0 1.58 132.9 19951221 215500.00 220000.00 132.9 69.33 19.19 0 11.00 17.64 608 626 9.64 13.98 41 101 182.60 77.50 0 1.46 136.1 19951221 215500.00 220000.00 136.0 69.33 19.19 0 11.02 21.08 584 708 9.70 13.45 39 112 182.60 77.50 0 1.36 139.2 19951221 215500.00 220000.00 139.1 69.32 19.19 0 10.99 31.59 663 696 9.72 15.07 54 135 182.60 77.50 0 1.27 142.4 19951221 215500.00 220000.00 142.2 69.32 19.19 0 10.99 13.32 622 760 9.72 14.33 50 143 182.60 77.50 1 1.18 145.5 19951221 215500.00 220000.00 145.2 69.31 19.19 0 10.98 25.33 597 745 9.72 16.25 48 139 182.60 77.50 2 1.10 148.7 19951221 215500.00 220000.00 148.3 69.31 19.19 0 10.98 18.83 621 763 9.72 16.62 50 142 182.60 77.50 3 1.02 151.8 19951221 215500.00 220000.00 151.4 69.30 19.19 0 10.96 -5.66 591 773 9.72 16.51 52 154 182.60 77.50 4 0.95 155.0 19951221 215500.00 220000.00 154.5 69.29 19.19 0 10.97 21.62 674 900 9.78 19.35 63 194 182.60 77.50 5 0.88 158.1 19951221 215500.00 220000.00 157.5 69.29 19.19 0 10.95 17.76 585 857 9.76 19.06 55 183 182.60 77.50 6 0.81 161.3 19951221 215500.00 220000.00 160.6 69.28 19.19 0 10.92 30.29 726 887 9.80 22.05 82 232 182.60 77.50 7 0.75 164.4 19951221 215500.00 220000.00 163.7 69.28 19.19 0 10.98 29.83 571 1066 9.79 19.39 51 216 182.60 77.50 10 0.68 167.6 19951221 215500.00 220000.00 166.8 69.27 19.19 0 10.90 15.15 781 1098 9.79 26.56 92 295 182.60 77.50 12 0.62 170.7 19951221 215500.00 220000.00 169.9 69.27 19.19 0 10.95 -24.08 657 1185 9.81 23.05 68 275 182.60 77.50 15 0.57 173.9 19951221 215500.00 220000.00 172.9 69.26 19.19 0 10.93 36.27 588 1154 9.82 26.74 67 291 182.60 77.50 18 0.51 177.0 19951221 215500.00 220000.00 176.0 69.26 19.19 0 10.84 47.64 828 1088 9.83 35.61 123 371 182.60 77.50 21 0.46 180.2 19951221 215500.00 220000.00 179.1 69.25 19.18 0 10.90 20.10 661 1252 9.84 30.37 87 360 182.60 77.50 23 0.40 183.3 19951221 215500.00 220000.00 182.2 69.24 19.18 0 10.87 0.48 767 1418 9.84 36.95 109 448 182.60 77.50 26 0.35 186.5 19951221 215500.00 220000.00 185.2 69.24 19.18 0 10.89 18.64 684 1360 9.86 32.99 93 407 182.60 77.50 28 0.30 189.6 19951221 215500.00 220000.00 188.3 69.23 19.18 0 10.86 26.52 639 1245 9.85 35.44 89 383 182.60 77.50 31 0.25 192.8 19951221 215500.00 220000.00 191.4 69.23 19.18 0 10.88 114.67 625 1389 9.90 35.28 96 465 182.60 77.50 34 0.20 195.9 19951221 215500.00 220000.00 194.5 69.22 19.18 0 10.80 112.52 710 1248 9.85 41.43 121 468 182.60 77.50 36 0.15 199.1 19951221 215500.00 220000.00 197.6 69.22 19.18 0 10.79 61.86 903 1177 9.87 54.52 168 498 182.60 77.50 39 0.11 202.2 19951221 215500.00 220000.00 200.6 69.21 19.18 0 10.84 134.64 616 1331 9.88 37.40 101 473 182.60 77.50 41 0.06 205.3 19951221 215500.00 220000.00 203.7 69.21 19.18 0 10.78 30.89 742 1244 9.90 51.99 152 562 182.60 77.50 43 0.03 208.5 19951221 215500.00 220000.00 206.8 69.20 19.18 0 10.77 44.43 726 1367 9.93 58.05 169 689 182.60 77.50 45 0.00 211.6 19951221 215500.00 220000.00 209.9 69.20 19.18 0 10.84 -48.53 822 1870 9.94 56.86 169 809 182.60 77.50 47 0.00 214.8 19951221 215500.00 220000.00 212.9 69.19 19.18 0 10.84 55.28 574 1703 9.99 50.55 110 717 182.60 77.50 49 0.00 217.9 19951221 215500.00 220000.00 216.0 69.19 19.18 0 10.82 149.76 1057 1807 9.96 73.54 245 900 182.60 77.50 51 0.00 221.1 19951221 215500.00 220000.00 219.1 69.18 19.18 0 10.88 62.98 758 1878 9.95 56.91 139 735 182.60 77.50 53 0.00 224.2 19951221 215500.00 220000.00 222.2 69.17 19.17 0 10.79 11.56 1027 1804 10.01 85.97 288 1092 182.60 77.50 55 0.00 227.4 19951221 215500.00 220000.00 225.3 69.17 19.17 0 10.78 220.60 892 2033 10.04 95.79 248 1229 182.60 77.50 56 0.00 230.5 19951221 215500.00 220000.00 228.3 69.16 19.17 0 10.75 110.69 688 1493 9.98 68.12 174 831 182.60 77.50 58 0.00 233.7 19951221 215500.00 220000.00 231.4 69.16 19.17 0 10.80 34.33 682 1654 10.00 69.77 161 852 182.60 77.50 60 0.00 236.8 19951221 215500.00 220000.00 234.5 69.15 19.17 0 10.78 -102.07 499 1953 10.03 65.46 131 1133 182.60 77.50 62 0.00 240.0 19951221 215500.00 220000.00 237.6 69.15 19.17 0 10.67 38.10 892 1454 10.05 105.30 353 1267 182.60 77.50 64 0.00 243.1 19951221 215500.00 220000.00 240.6 69.14 19.17 0 10.76 125.18 587 1343 9.99 65.78 147 736 182.60 77.50 66 0.00 246.3 19951221 215500.00 220000.00 243.7 69.14 19.17 0 10.76 222.72 800 2365 10.07 100.68 257 1627 182.60 77.50 67 0.00 249.4 19951221 215500.00 220000.00 246.8 69.13 19.17 0 10.76 248.21 681 1965 10.06 87.84 196 1246 182.60 77.50 68 0.00 252.6 19951221 215500.00 220000.00 249.9 69.13 19.17 0 10.49 212.87 600 983 9.74 122.81 137 458 182.60 77.50 70 0.00 255.7 19951221 215500.00 220000.00 253.0 69.12 19.17 0 10.09 261.97 2367 24 10.46 171.57 3485 1712 182.60 77.50 72 0.00 258.9 19951221 215500.00 220000.00 256.0 69.12 19.17 0 10.72 49.04 701 1886 10.08 108.87 247 1444 182.60 77.50 74 0.00 262.0 19951221 215500.00 220000.00 259.1 69.11 19.17 0 10.63 48.45 662 1924 10.09 142.24 279 1798 182.60 77.50 76 0.00 265.2 19951221 215500.00 220000.00 262.2 69.11 19.17 0 10.76 -81.85 346 2845 9.96 69.23 65 1196 182.60 77.50 78 0.00 268.3 19951221 215500.00 220000.00 265.3 69.10 19.17 0 10.84 67.42 605 3058 10.15 82.55 176 1999 182.60 77.50 80 0.00 271.5 19951221 215500.00 220000.00 268.4 69.10 19.16 0 10.62 386.03 124 958 9.86 52.76 25 414 182.60 77.50 81 0.00 274.6 19951221 215500.00 220000.00 271.4 69.09 19.16 0 10.59 19.41 290 1589 9.89 95.39 64 730 182.60 77.50 83 0.00 277.7 19951221 215500.00 220000.00 143.3 69.31 19.19 0 11.01 14.29 607 637 8.67 1.00 4 10 182.60 77.50 1 1.15 146.7 19951221 215500.00 220000.00 165.3 69.27 19.19 0 10.94 19.86 651 899 8.75 1.13 5 17 182.60 77.50 11 0.65 169.2 19951221 215500.00 220000.00 187.2 69.24 19.18 0 10.85 18.57 729 1131 8.76 1.84 8 29 182.60 77.50 30 0.27 191.7 19951221 215500.00 220000.00 209.2 69.20 19.18 0 10.79 38.08 757 1395 8.75 2.48 10 40 182.60 77.50 47 0.00 214.1 19951221 215500.00 220000.00 231.2 69.16 19.17 0 10.74 51.28 770 1571 8.76 3.69 12 54 182.60 77.50 60 0.00 236.6 19951221 215500.00 220000.00 253.2 69.12 19.17 0 10.66 56.33 792 1667 8.79 5.57 16 77 182.60 77.50 72 0.00 259.1 19951221 215500.00 220000.00 275.2 69.08 19.16 0 10.55 60.91 819 1691 8.83 9.44 25 115 182.60 77.50 85 0.00 281.6 19951221 215500.00 220000.00 297.2 69.05 19.16 0 10.39 49.51 777 1478 8.93 15.99 41 178 182.60 77.50 96 0.00 304.1 19951221 215500.00 220000.00 319.2 69.01 19.15 0 10.27 49.56 770 1418 9.05 26.43 69 298 182.60 77.50 100 0.00 326.6 19951221 215500.00 220000.00 341.2 68.98 19.15 0 10.23 -26.67 675 1521 9.14 35.09 81 424 182.60 77.50 100 0.00 349.1 19951221 215500.00 220000.00 363.2 68.94 19.15 0 10.16 -18.62 672 1466 9.24 52.80 124 636 182.60 77.50 100 0.00 371.5 19951221 215500.00 220000.00 385.2 68.90 19.14 0 10.18 85.31 504 1959 9.35 58.15 114 1003 182.60 77.50 100 0.00 394.0 19951221 215500.00 220000.00 407.2 68.87 19.14 0 10.23 -78.21 420 2595 9.32 63.58 73 984 182.60 77.50 100 0.00 416.5 19951221 215500.00 220000.00 429.2 68.84 19.13 0 10.21 -290.38 278 2163 9.06 50.47 24 370 182.60 77.50 100 0.00 439.0 19951221 215500.00 220000.00 451.3 68.80 19.13 2 10.25 -145.19 868 3887 10.78 1704.21 2385 19111 182.60 77.50 100 0.00 461.5 19951221 215500.00 220000.00 473.3 68.77 19.13 2 10.49 -0.00 1460 1779 10.90 703.51 4690 15157 182.60 77.50 100 0.00 484.0 19951221 215500.00 220000.00 495.3 68.74 19.12 2 10.49 -0.00 1460 1818 10.68 380.79 3058 9986 182.60 77.50 100 0.00 506.4 19951221 215500.00 220000.00 517.3 68.70 19.12 0 9.42 2665.82 19 24 10.24 47.93 58 262 182.60 77.50 100 0.00 528.9 19951221 215500.00 220000.00 539.4 68.67 19.11 3 8.89 2600.30 53 1 8.36 61.70 32 1 182.60 77.50 100 0.00 551.4 19951221 215500.00 220000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1933 10.28 1956.79 4677 19244 182.60 77.50 100 0.00 573.9 19951221 215500.00 220000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1960 10.29 2160.20 5053 19905 182.60 77.50 100 0.00 596.4 19951221 220000.00 220500.00 92.9 69.41 19.20 0 9.93 10.38 142 142 8.73 16.89 25 25 182.60 77.50 0 3.99 95.2 19951221 220000.00 220500.00 96.0 69.40 19.20 0 10.02 -6.07 150 150 8.97 18.11 50 50 182.60 77.50 0 3.79 98.3 19951221 220000.00 220500.00 99.1 69.40 19.20 0 10.27 -2.72 123 123 8.88 10.26 17 17 182.60 77.50 0 3.30 101.5 19951221 220000.00 220500.00 102.2 69.39 19.20 0 10.46 2.10 179 179 8.94 9.13 18 18 182.60 77.50 0 3.52 104.6 19951221 220000.00 220500.00 105.3 69.38 19.20 0 10.67 -5.54 145 145 8.93 5.40 8 8 182.60 77.50 0 2.90 107.8 19951221 220000.00 220500.00 108.3 69.38 19.20 0 10.87 -4.77 249 201 9.42 4.36 14 28 182.60 77.50 0 2.91 110.9 19951221 220000.00 220500.00 111.4 69.37 19.20 0 10.94 -1.40 284 300 9.47 5.65 14 36 182.60 77.50 0 2.67 114.1 19951221 220000.00 220500.00 114.5 69.37 19.20 0 11.01 -12.17 290 344 9.52 5.50 13 37 182.60 77.50 0 2.44 117.2 19951221 220000.00 220500.00 117.6 69.36 19.20 0 11.03 -15.29 329 371 9.54 5.54 16 42 182.60 77.50 0 2.22 120.4 19951221 220000.00 220500.00 120.6 69.36 19.20 0 11.02 4.99 385 461 9.56 6.83 19 54 182.60 77.50 0 2.02 123.5 19951221 220000.00 220500.00 123.7 69.35 19.20 0 11.00 -16.06 426 482 9.58 8.36 23 62 182.60 77.50 0 1.85 126.7 19951221 220000.00 220500.00 126.8 69.34 19.20 0 10.96 -7.41 485 497 9.58 10.19 30 74 182.60 77.50 0 1.70 129.8 19951221 220000.00 220500.00 129.9 69.34 19.20 0 10.98 -2.52 503 587 9.62 11.07 30 85 182.60 77.50 0 1.58 132.9 19951221 220000.00 220500.00 132.9 69.33 19.19 0 10.97 -2.56 474 619 9.64 11.28 32 97 182.60 77.50 0 1.47 136.1 19951221 220000.00 220500.00 136.0 69.33 19.19 0 10.93 -33.33 600 661 9.66 14.15 45 119 182.60 77.50 0 1.37 139.2 19951221 220000.00 220500.00 139.1 69.32 19.19 0 10.96 20.57 543 667 9.66 13.85 39 113 182.60 77.50 0 1.27 142.4 19951221 220000.00 220500.00 142.2 69.32 19.19 0 10.94 8.61 529 683 9.66 14.34 41 122 182.60 77.50 1 1.19 145.5 19951221 220000.00 220500.00 145.2 69.31 19.19 0 10.93 17.54 587 742 9.66 16.78 48 139 182.60 77.50 2 1.11 148.7 19951221 220000.00 220500.00 148.3 69.31 19.19 0 10.97 54.03 612 829 9.71 16.18 48 151 182.60 77.50 3 1.03 151.8 19951221 220000.00 220500.00 151.4 69.30 19.19 0 10.89 9.78 577 737 9.67 17.86 49 147 182.60 77.50 4 0.96 155.0 19951221 220000.00 220500.00 154.5 69.29 19.19 0 10.95 -12.04 508 880 9.72 16.60 43 166 182.60 77.50 5 0.89 158.1 19951221 220000.00 220500.00 157.5 69.29 19.19 0 10.85 -30.50 696 863 9.71 22.73 77 221 182.60 77.50 6 0.82 161.3 19951221 220000.00 220500.00 160.6 69.28 19.19 0 10.82 33.77 770 858 9.71 26.01 95 247 182.60 77.50 7 0.76 164.4 19951221 220000.00 220500.00 163.7 69.28 19.19 0 10.76 -12.75 986 924 9.75 35.14 154 347 182.60 77.50 10 0.70 167.6 19951221 220000.00 220500.00 166.8 69.27 19.19 0 10.82 45.63 712 1050 9.75 29.28 89 301 182.60 77.50 12 0.64 170.7 19951221 220000.00 220500.00 169.9 69.27 19.19 0 10.83 -11.16 594 1063 9.74 29.36 76 299 182.60 77.50 15 0.58 173.9 19951221 220000.00 220500.00 172.9 69.26 19.19 0 10.81 31.87 557 1100 9.81 30.56 79 348 182.60 77.50 18 0.52 177.0 19951221 220000.00 220500.00 176.0 69.26 19.19 0 10.77 88.26 693 1034 9.77 36.89 107 359 182.60 77.50 21 0.47 180.2 19951221 220000.00 220500.00 179.1 69.25 19.18 0 10.77 120.82 739 1100 9.80 36.44 117 394 182.60 77.50 23 0.42 183.3 19951221 220000.00 220500.00 182.2 69.24 19.18 0 10.79 74.66 530 1075 9.83 32.92 86 381 182.60 77.50 26 0.36 186.5 19951221 220000.00 220500.00 185.2 69.24 19.18 0 10.79 29.76 549 1157 9.79 35.37 84 383 182.60 77.50 28 0.31 189.6 19951221 220000.00 220500.00 188.3 69.23 19.18 0 10.75 89.96 810 1266 9.83 46.76 161 552 182.60 77.50 31 0.26 192.8 19951221 220000.00 220500.00 191.4 69.23 19.18 0 10.66 -51.12 622 933 9.81 50.52 139 465 182.60 77.50 34 0.21 195.9 19951221 220000.00 220500.00 194.5 69.22 19.18 0 10.84 28.62 710 1456 9.89 43.82 126 559 182.60 77.50 36 0.17 199.1 19951221 220000.00 220500.00 197.6 69.22 19.18 0 10.79 110.62 550 1338 9.88 42.79 98 522 182.60 77.50 39 0.12 202.2 19951221 220000.00 220500.00 200.6 69.21 19.18 0 10.71 108.28 576 1308 9.89 56.54 132 647 182.60 77.50 41 0.07 205.3 19951221 220000.00 220500.00 203.7 69.21 19.18 0 10.70 93.59 747 1132 9.87 59.80 177 594 182.60 77.50 43 0.03 208.5 19951221 220000.00 220500.00 206.8 69.20 19.18 0 10.79 3.52 515 1300 9.87 41.37 95 513 182.60 77.50 45 0.00 211.6 19951221 220000.00 220500.00 209.9 69.20 19.18 0 10.87 126.65 626 1716 9.95 48.16 110 654 182.60 77.50 47 0.00 214.8 19951221 220000.00 220500.00 212.9 69.19 19.18 0 10.61 223.78 904 1193 9.93 82.83 297 893 182.60 77.50 49 0.00 217.9 19951221 220000.00 220500.00 216.0 69.19 19.18 0 10.67 123.18 642 1208 9.89 74.51 180 725 182.60 77.50 51 0.00 221.1 19951221 220000.00 220500.00 219.1 69.18 19.18 0 10.85 97.70 658 1514 9.95 50.78 123 615 182.60 77.50 53 0.00 224.2 19951221 220000.00 220500.00 222.2 69.17 19.17 0 10.76 170.77 577 1439 9.96 64.90 139 753 182.60 77.50 55 0.00 227.4 19951221 220000.00 220500.00 225.3 69.17 19.17 0 10.66 -163.96 925 1392 9.97 98.43 316 1056 182.60 77.50 56 0.00 230.5 19951221 220000.00 220500.00 228.3 69.16 19.17 0 10.49 -280.54 1687 910 9.93 144.31 705 1007 182.60 77.50 58 0.00 233.7 19951221 220000.00 220500.00 231.4 69.16 19.17 0 10.70 223.77 476 966 9.93 58.91 119 527 182.60 77.50 60 0.00 236.8 19951221 220000.00 220500.00 234.5 69.15 19.17 0 10.69 60.78 772 1264 9.93 82.09 234 824 182.60 77.50 62 0.00 240.0 19951221 220000.00 220500.00 237.6 69.15 19.17 0 10.83 144.08 637 1966 10.04 69.62 149 1008 182.60 77.50 64 0.00 243.1 19951221 220000.00 220500.00 240.6 69.14 19.17 0 10.78 27.68 639 2146 10.07 83.42 182 1325 182.60 77.50 66 0.00 246.3 19951221 220000.00 220500.00 243.7 69.14 19.17 0 10.68 53.05 615 1464 9.99 85.40 190 983 182.60 77.50 67 0.00 249.4 19951221 220000.00 220500.00 246.8 69.13 19.17 0 10.68 172.80 428 1894 9.62 61.86 37 334 182.60 77.50 68 0.00 252.6 19951221 220000.00 220500.00 249.9 69.13 19.17 3 9.95 395.64 1508 15 9.36 173.94 681 22 182.60 77.50 70 0.00 255.7 19951221 220000.00 220500.00 253.0 69.12 19.17 0 10.68 -175.98 856 1706 10.07 123.16 314 1371 182.60 77.50 72 0.00 258.9 19951221 220000.00 220500.00 256.0 69.12 19.17 0 10.70 -40.53 586 1736 10.07 96.94 206 1351 182.60 77.50 74 0.00 262.0 19951221 220000.00 220500.00 259.1 69.11 19.17 0 10.11 638.48 3909 39 9.70 287.88 2285 147 182.60 77.50 76 0.00 265.2 19951221 220000.00 220500.00 262.2 69.11 19.17 0 10.76 85.14 838 2303 10.14 132.11 283 1758 182.60 77.50 78 0.00 268.3 19951221 220000.00 220500.00 265.3 69.10 19.17 0 10.34 -525.10 101 408 9.71 93.28 25 201 182.60 77.50 80 0.00 271.5 19951221 220000.00 220500.00 268.4 69.10 19.16 0 10.65 401.95 275 976 10.02 68.79 91 715 182.60 77.50 81 0.00 274.6 19951221 220000.00 220500.00 271.4 69.09 19.16 0 10.60 77.47 356 1575 10.04 104.78 141 1363 182.60 77.50 83 0.00 277.7 19951221 220000.00 220500.00 143.3 69.31 19.19 0 10.92 7.89 578 602 8.61 1.00 4 10 182.60 77.50 1 1.16 146.7 19951221 220000.00 220500.00 165.3 69.27 19.19 0 10.85 19.65 673 858 8.60 1.18 6 17 182.60 77.50 11 0.67 169.2 19951221 220000.00 220500.00 187.2 69.24 19.18 0 10.78 32.11 706 1083 8.56 1.72 7 23 182.60 77.50 30 0.28 191.7 19951221 220000.00 220500.00 209.2 69.20 19.18 0 10.75 46.02 723 1241 8.62 2.49 8 32 182.60 77.50 47 0.00 214.1 19951221 220000.00 220500.00 231.2 69.16 19.17 0 10.72 53.15 770 1405 8.67 3.15 10 42 182.60 77.50 60 0.00 236.6 19951221 220000.00 220500.00 253.2 69.12 19.17 0 10.63 50.30 786 1454 8.71 4.70 14 59 182.60 77.50 72 0.00 259.1 19951221 220000.00 220500.00 275.2 69.08 19.16 0 10.49 34.70 818 1500 8.77 8.98 24 102 182.60 77.50 85 0.00 281.6 19951221 220000.00 220500.00 297.2 69.05 19.16 0 10.33 75.86 904 1403 8.88 17.64 46 172 182.60 77.50 96 0.00 304.1 19951221 220000.00 220500.00 319.2 69.01 19.15 0 10.10 3.77 987 985 9.03 31.12 116 310 182.60 77.50 100 0.00 326.6 19951221 220000.00 220500.00 341.2 68.98 19.15 0 9.65 120.58 1309 230 9.42 49.99 401 452 182.60 77.50 100 0.00 349.1 19951221 220000.00 220500.00 363.2 68.94 19.15 0 9.22 73.21 989 10 8.12 57.51 158 5 182.60 77.50 100 0.00 371.5 19951221 220000.00 220500.00 385.2 68.90 19.14 3 9.08 143.92 578 6 8.05 61.90 113 3 182.60 77.50 100 0.00 394.0 19951221 220000.00 220500.00 407.2 68.87 19.14 2 9.84 -0.00 1384 1651 9.88 298.79 1467 5627 182.60 77.50 100 0.00 416.5 19951221 220000.00 220500.00 429.2 68.84 19.13 0 9.79 340.82 33 256 9.69 51.86 28 448 182.60 77.50 100 0.00 439.0 19951221 220000.00 220500.00 451.3 68.80 19.13 2 9.84 170.41 745 3328 10.00 918.58 1516 13430 182.60 77.50 100 0.00 461.5 19951221 220000.00 220500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1775 10.18 925.87 3646 15019 182.60 77.50 100 0.00 484.0 19951221 220000.00 220500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1815 10.20 1090.61 3806 15925 182.60 77.50 100 0.00 506.4 19951221 220000.00 220500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1855 10.23 1198.07 4157 17122 182.60 77.50 100 0.00 528.9 19951221 220000.00 220500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1894 10.23 1286.95 4321 17619 182.60 77.50 100 0.00 551.4 19951221 220000.00 220500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1932 10.24 1410.64 4430 18058 182.60 77.50 100 0.00 573.9 19951221 220000.00 220500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1959 10.25 1608.20 4565 18703 182.60 77.50 100 0.00 596.4 19951221 220500.00 221000.00 92.9 69.41 19.20 0 9.75 -37.38 247 247 9.27 42.27 220 220 182.60 77.50 0 4.03 95.2 19951221 220500.00 221000.00 96.0 69.40 19.20 0 9.97 -39.73 226 226 9.19 21.85 129 129 182.60 77.50 0 4.15 98.3 19951221 220500.00 221000.00 99.1 69.40 19.20 0 10.25 13.38 167 167 8.92 11.48 28 28 182.60 77.50 0 3.76 101.5 19951221 220500.00 221000.00 102.2 69.39 19.20 0 10.36 9.89 165 165 8.95 10.78 21 21 182.60 77.50 0 3.65 104.6 19951221 220500.00 221000.00 105.3 69.38 19.20 0 10.63 -0.83 147 147 8.90 5.56 8 8 182.60 77.50 0 2.88 107.8 19951221 220500.00 221000.00 108.3 69.38 19.20 0 10.80 1.69 234 184 9.37 4.96 14 27 182.60 77.50 0 2.91 110.9 19951221 220500.00 221000.00 111.4 69.37 19.20 0 10.85 10.68 259 262 9.42 6.50 16 37 182.60 77.50 0 2.67 114.1 19951221 220500.00 221000.00 114.5 69.37 19.20 0 10.93 4.75 321 316 9.42 6.09 15 36 182.60 77.50 0 2.44 117.2 19951221 220500.00 221000.00 117.6 69.36 19.20 0 10.92 3.40 403 335 9.44 7.28 21 43 182.60 77.50 0 2.22 120.4 19951221 220500.00 221000.00 120.6 69.36 19.20 0 10.94 1.59 433 450 9.52 7.81 24 60 182.60 77.50 0 2.02 123.5 19951221 220500.00 221000.00 123.7 69.35 19.20 0 10.93 0.88 493 530 9.54 9.40 30 76 182.60 77.50 0 1.85 126.7 19951221 220500.00 221000.00 126.8 69.34 19.20 0 10.89 11.05 567 575 9.54 11.92 37 90 182.60 77.50 0 1.70 129.8 19951221 220500.00 221000.00 129.9 69.34 19.20 0 10.92 15.30 516 676 9.57 12.50 32 100 182.60 77.50 0 1.58 132.9 19951221 220500.00 221000.00 132.9 69.33 19.19 0 10.88 8.59 607 614 9.57 13.86 45 109 182.60 77.50 0 1.47 136.1 19951221 220500.00 221000.00 136.0 69.33 19.19 0 10.92 42.75 465 665 9.65 12.13 34 113 182.60 77.50 0 1.37 139.2 19951221 220500.00 221000.00 139.1 69.32 19.19 0 10.89 37.63 564 662 9.63 13.64 47 128 182.60 77.50 0 1.27 142.4 19951221 220500.00 221000.00 142.2 69.32 19.19 0 10.86 37.32 657 662 9.64 16.50 59 143 182.60 77.50 1 1.19 145.5 19951221 220500.00 221000.00 145.2 69.31 19.19 0 10.90 35.56 626 732 9.63 16.42 52 141 182.60 77.50 2 1.11 148.7 19951221 220500.00 221000.00 148.3 69.31 19.19 0 10.86 30.61 651 792 9.68 19.10 63 179 182.60 77.50 3 1.03 151.8 19951221 220500.00 221000.00 151.4 69.30 19.19 0 10.89 -10.35 680 858 9.67 18.44 63 182 182.60 77.50 4 0.96 155.0 19951221 220500.00 221000.00 154.5 69.29 19.19 0 10.80 -49.00 731 816 9.70 23.17 91 240 182.60 77.50 5 0.89 158.1 19951221 220500.00 221000.00 157.5 69.29 19.19 0 10.81 -9.31 742 932 9.71 24.77 92 268 182.60 77.50 6 0.82 161.3 19951221 220500.00 221000.00 160.6 69.28 19.19 0 10.77 0.26 703 902 9.72 28.55 94 279 182.60 77.50 7 0.76 164.4 19951221 220500.00 221000.00 163.7 69.28 19.19 0 10.75 -9.42 692 1024 9.75 31.82 107 359 182.60 77.50 10 0.70 167.6 19951221 220500.00 221000.00 166.8 69.27 19.19 0 10.74 56.69 685 961 9.76 33.17 111 354 182.60 77.50 12 0.64 170.7 19951221 220500.00 221000.00 169.9 69.27 19.19 0 10.76 72.82 724 951 9.76 34.20 111 334 182.60 77.50 15 0.58 173.9 19951221 220500.00 221000.00 172.9 69.26 19.19 0 10.75 43.51 689 1021 9.76 32.91 107 360 182.60 77.50 18 0.52 177.0 19951221 220500.00 221000.00 176.0 69.26 19.19 0 10.77 114.05 657 1020 9.75 32.22 99 339 182.60 77.50 21 0.47 180.2 19951221 220500.00 221000.00 179.1 69.25 19.18 0 10.72 -1.88 643 888 9.77 36.38 117 359 182.60 77.50 23 0.42 183.3 19951221 220500.00 221000.00 182.2 69.24 19.18 0 10.67 56.28 698 884 9.74 42.25 131 378 182.60 77.50 26 0.36 186.5 19951221 220500.00 221000.00 185.2 69.24 19.18 0 10.73 63.27 464 984 9.82 34.05 81 381 182.60 77.50 28 0.31 189.6 19951221 220500.00 221000.00 188.3 69.23 19.18 0 10.79 75.23 569 1088 9.81 35.79 90 378 182.60 77.50 31 0.26 192.8 19951221 220500.00 221000.00 191.4 69.23 19.18 0 10.77 52.26 513 1153 9.82 38.53 93 446 182.60 77.50 34 0.21 195.9 19951221 220500.00 221000.00 194.5 69.22 19.18 0 10.77 15.04 499 1254 9.86 40.04 93 504 182.60 77.50 36 0.17 199.1 19951221 220500.00 221000.00 197.6 69.22 19.18 0 10.80 76.21 576 1074 9.84 37.39 95 386 182.60 77.50 39 0.12 202.2 19951221 220500.00 221000.00 200.6 69.21 19.18 0 10.65 8.18 699 915 9.83 58.76 181 522 182.60 77.50 41 0.07 205.3 19951221 220500.00 221000.00 203.7 69.21 19.18 0 10.56 55.01 739 940 9.87 76.91 250 722 182.60 77.50 43 0.03 208.5 19951221 220500.00 221000.00 206.8 69.20 19.18 0 10.79 101.92 698 1334 9.88 50.62 134 556 182.60 77.50 45 0.00 211.6 19951221 220500.00 221000.00 209.9 69.20 19.18 0 10.74 -17.83 829 1278 9.86 63.85 180 603 182.60 77.50 47 0.00 214.8 19951221 220500.00 221000.00 212.9 69.19 19.18 0 10.68 88.69 769 1265 9.92 76.19 219 787 182.60 77.50 49 0.00 217.9 19951221 220500.00 221000.00 216.0 69.19 19.18 0 10.87 54.20 414 1498 9.95 37.45 71 558 182.60 77.50 51 0.00 221.1 19951221 220500.00 221000.00 219.1 69.18 19.18 0 10.70 23.80 628 1398 9.95 69.89 177 842 182.60 77.50 53 0.00 224.2 19951221 220500.00 221000.00 222.2 69.17 19.17 0 10.61 183.14 336 1000 9.94 65.96 108 692 182.60 77.50 55 0.00 227.4 19951221 220500.00 221000.00 225.3 69.17 19.17 0 10.68 54.96 594 1655 9.97 85.17 174 1052 182.60 77.50 56 0.00 230.5 19951221 220500.00 221000.00 228.3 69.16 19.17 0 10.65 51.64 379 1233 9.97 67.25 121 846 182.60 77.50 58 0.00 233.7 19951221 220500.00 221000.00 231.4 69.16 19.17 0 10.78 -111.11 591 2221 9.98 71.65 152 1241 182.60 77.50 60 0.00 236.8 19951221 220500.00 221000.00 234.5 69.15 19.17 0 10.72 59.83 435 1551 9.98 68.76 117 897 182.60 77.50 62 0.00 240.0 19951221 220500.00 221000.00 237.6 69.15 19.17 0 10.25 79.28 1466 292 10.12 121.81 1387 1216 182.60 77.50 64 0.00 243.1 19951221 220500.00 221000.00 240.6 69.14 19.17 0 10.20 -234.70 2571 275 10.36 186.02 3112 2258 182.60 77.50 66 0.00 246.3 19951221 220500.00 221000.00 243.7 69.14 19.17 0 10.75 -46.49 443 1913 10.02 67.06 120 1142 182.60 77.50 67 0.00 249.4 19951221 220500.00 221000.00 246.8 69.13 19.17 0 10.52 126.31 352 817 9.96 89.80 149 747 182.60 77.50 68 0.00 252.6 19951221 220500.00 221000.00 249.9 69.13 19.17 0 10.54 -42.43 1467 1492 10.15 198.42 1045 2526 182.60 77.50 70 0.00 255.7 19951221 220500.00 221000.00 253.0 69.12 19.17 0 10.69 -118.16 441 1661 10.05 85.32 152 1253 182.60 77.50 72 0.00 258.9 19951221 220500.00 221000.00 256.0 69.12 19.17 0 10.25 -124.20 2906 348 10.07 217.78 2096 1206 182.60 77.50 74 0.00 262.0 19951221 220500.00 221000.00 259.1 69.11 19.17 2 10.09 -0.00 909 1162 10.31 709.55 2202 6871 182.60 77.50 76 0.00 265.2 19951221 220500.00 221000.00 262.2 69.11 19.17 0 10.58 330.93 149 1001 9.91 63.36 59 844 182.60 77.50 78 0.00 268.3 19951221 220500.00 221000.00 265.3 69.10 19.17 0 10.36 257.40 193 473 9.96 91.12 116 618 182.60 77.50 80 0.00 271.5 19951221 220500.00 221000.00 268.4 69.10 19.16 2 10.14 128.70 566 1058 10.20 478.57 1003 4229 182.60 77.50 81 0.00 274.6 19951221 220500.00 221000.00 271.4 69.09 19.16 2 10.02 -0.00 949 1222 10.40 1075.32 3097 9880 182.60 77.50 83 0.00 277.7 19951221 220500.00 221000.00 143.3 69.31 19.19 0 10.87 15.84 613 625 8.58 1.00 4 10 182.60 77.50 1 1.16 146.7 19951221 220500.00 221000.00 165.3 69.27 19.19 0 10.82 30.85 652 873 8.62 1.08 5 17 182.60 77.50 11 0.67 169.2 19951221 220500.00 221000.00 187.2 69.24 19.18 0 10.75 41.55 645 996 8.58 1.76 6 21 182.60 77.50 30 0.28 191.7 19951221 220500.00 221000.00 209.2 69.20 19.18 0 10.68 37.15 663 1061 8.61 2.56 8 29 182.60 77.50 47 0.00 214.1 19951221 220500.00 221000.00 231.2 69.16 19.17 0 10.60 25.98 729 1172 8.63 3.76 13 45 182.60 77.50 60 0.00 236.6 19951221 220500.00 221000.00 253.2 69.12 19.17 0 10.48 32.24 741 1254 8.71 6.65 19 72 182.60 77.50 72 0.00 259.1 19951221 220500.00 221000.00 275.2 69.08 19.16 0 10.32 16.32 740 1168 8.80 11.60 34 124 182.60 77.50 85 0.00 281.6 19951221 220500.00 221000.00 297.2 69.05 19.16 0 10.11 97.57 844 910 8.94 24.14 80 226 182.60 77.50 96 0.00 304.1 19951221 220500.00 221000.00 319.2 69.01 19.15 0 9.95 87.46 761 759 9.06 39.54 121 339 182.60 77.50 100 0.00 326.6 19951221 220500.00 221000.00 341.2 68.98 19.15 0 9.90 6.13 667 830 9.14 57.41 154 505 182.60 77.50 100 0.00 349.1 19951221 220500.00 221000.00 363.2 68.94 19.15 0 9.44 -34.22 617 199 9.40 75.70 375 579 182.60 77.50 100 0.00 371.5 19951221 220500.00 221000.00 385.2 68.90 19.14 3 8.94 66.26 524 5 8.04 78.95 124 3 182.60 77.50 100 0.00 394.0 19951221 220500.00 221000.00 407.2 68.87 19.14 0 8.46 -7.42 2 0 6.95 21.49 0 0 182.60 77.50 100 0.00 416.5 19951221 220500.00 221000.00 429.2 68.84 19.13 0 8.74 -36.34 1 0 9.10 15.17 2 0 182.60 77.50 100 0.00 439.0 19951221 220500.00 221000.00 451.3 68.80 19.13 2 9.84 -0.00 1457 1731 10.00 392.03 1978 7714 182.60 77.50 100 0.00 461.5 19951221 220500.00 221000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1771 10.17 871.14 3601 14843 182.60 77.50 100 0.00 484.0 19951221 220500.00 221000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1812 10.21 993.29 3874 16415 182.60 77.50 100 0.00 506.4 19951221 220500.00 221000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1853 10.22 1197.49 4214 17137 182.60 77.50 100 0.00 528.9 19951221 220500.00 221000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1893 10.25 1402.67 4490 18276 182.60 77.50 100 0.00 551.4 19951221 220500.00 221000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1931 10.25 1530.18 4489 18460 182.60 77.50 100 0.00 573.9 19951221 220500.00 221000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1959 10.27 1685.12 4852 19444 182.60 77.50 100 0.00 596.4 19951221 221000.00 221500.00 92.9 69.41 19.20 0 9.62 -1.46 66 66 8.92 25.65 57 57 182.60 77.50 0 3.36 95.2 19951221 221000.00 221500.00 96.0 69.40 19.20 0 9.87 28.96 107 107 8.90 22.88 38 38 182.60 77.50 0 3.14 98.3 19951221 221000.00 221500.00 99.1 69.40 19.20 0 10.26 -4.49 145 145 8.91 11.06 23 23 182.60 77.50 0 3.62 101.5 19951221 221000.00 221500.00 102.2 69.39 19.20 0 10.42 -19.52 160 160 8.93 9.14 18 18 182.60 77.50 0 3.59 104.6 19951221 221000.00 221500.00 105.3 69.38 19.20 0 10.68 5.84 161 161 8.99 5.54 8 8 182.60 77.50 0 3.04 107.8 19951221 221000.00 221500.00 108.3 69.38 19.20 0 10.87 14.17 191 202 9.44 4.59 12 28 182.60 77.50 0 2.91 110.9 19951221 221000.00 221500.00 111.4 69.37 19.20 0 10.93 4.55 253 251 9.47 4.83 13 31 182.60 77.50 0 2.67 114.1 19951221 221000.00 221500.00 114.5 69.37 19.20 0 10.98 -3.08 344 297 9.47 5.50 16 35 182.60 77.50 0 2.44 117.2 19951221 221000.00 221500.00 117.6 69.36 19.20 0 10.99 -15.45 377 338 9.51 6.10 19 42 182.60 77.50 0 2.22 120.4 19951221 221000.00 221500.00 120.6 69.36 19.20 0 10.97 -22.52 482 456 9.52 7.96 26 59 182.60 77.50 0 2.02 123.5 19951221 221000.00 221500.00 123.7 69.35 19.20 0 10.94 -23.16 512 490 9.55 9.18 32 74 182.60 77.50 0 1.85 126.7 19951221 221000.00 221500.00 126.8 69.34 19.20 0 10.92 18.04 554 514 9.57 10.90 36 82 182.60 77.50 0 1.70 129.8 19951221 221000.00 221500.00 129.9 69.34 19.20 0 10.97 2.38 560 625 9.60 11.55 35 93 182.60 77.50 0 1.58 132.9 19951221 221000.00 221500.00 132.9 69.33 19.19 0 10.97 32.42 523 647 9.61 11.01 31 91 182.60 77.50 0 1.47 136.1 19951221 221000.00 221500.00 136.0 69.33 19.19 0 10.95 28.12 619 700 9.61 13.86 43 113 182.60 77.50 0 1.37 139.2 19951221 221000.00 221500.00 139.1 69.32 19.19 0 10.92 17.35 616 697 9.64 15.71 46 124 182.60 77.50 0 1.27 142.4 19951221 221000.00 221500.00 142.2 69.32 19.19 0 10.96 -5.41 584 778 9.67 14.72 43 133 182.60 77.50 1 1.19 145.5 19951221 221000.00 221500.00 145.2 69.31 19.19 0 10.89 4.43 670 755 9.68 16.45 62 165 182.60 77.50 2 1.11 148.7 19951221 221000.00 221500.00 148.3 69.31 19.19 0 10.86 32.35 648 798 9.69 20.01 61 179 182.60 77.50 3 1.03 151.8 19951221 221000.00 221500.00 151.4 69.30 19.19 0 10.87 63.52 606 898 9.71 20.77 62 209 182.60 77.50 4 0.96 155.0 19951221 221000.00 221500.00 154.5 69.29 19.19 0 10.84 31.68 599 928 9.75 22.19 69 247 182.60 77.50 5 0.89 158.1 19951221 221000.00 221500.00 157.5 69.29 19.19 0 10.86 58.71 639 960 9.74 24.87 73 248 182.60 77.50 6 0.82 161.3 19951221 221000.00 221500.00 160.6 69.28 19.19 0 10.80 88.62 648 918 9.72 26.61 80 262 182.60 77.50 7 0.76 164.4 19951221 221000.00 221500.00 163.7 69.28 19.19 0 10.80 34.51 707 974 9.75 31.28 91 292 182.60 77.50 10 0.70 167.6 19951221 221000.00 221500.00 166.8 69.27 19.19 0 10.82 110.45 554 1015 9.74 25.34 70 282 182.60 77.50 12 0.64 170.7 19951221 221000.00 221500.00 169.9 69.27 19.19 0 10.88 115.54 486 1119 9.78 22.09 55 277 182.60 77.50 15 0.58 173.9 19951221 221000.00 221500.00 172.9 69.26 19.19 0 10.79 76.39 626 972 9.78 33.43 90 316 182.60 77.50 18 0.52 177.0 19951221 221000.00 221500.00 176.0 69.26 19.19 0 10.78 -35.84 516 898 9.79 31.53 78 301 182.60 77.50 21 0.47 180.2 19951221 221000.00 221500.00 179.1 69.25 19.18 0 10.67 -35.62 925 832 9.76 47.68 189 406 182.60 77.50 23 0.42 183.3 19951221 221000.00 221500.00 182.2 69.24 19.18 0 10.81 -24.00 568 1145 9.82 34.44 89 397 182.60 77.50 26 0.36 186.5 19951221 221000.00 221500.00 185.2 69.24 19.18 0 10.65 -34.44 787 784 9.80 51.91 178 426 182.60 77.50 28 0.31 189.6 19951221 221000.00 221500.00 188.3 69.23 19.18 0 10.73 55.80 587 960 9.81 39.88 111 400 182.60 77.50 31 0.26 192.8 19951221 221000.00 221500.00 191.4 69.23 19.18 0 10.71 80.40 653 968 9.84 47.27 139 458 182.60 77.50 34 0.21 195.9 19951221 221000.00 221500.00 194.5 69.22 19.18 0 10.67 -69.40 750 909 9.82 54.91 182 500 182.60 77.50 36 0.17 199.1 19951221 221000.00 221500.00 197.6 69.22 19.18 0 10.75 54.24 504 1156 9.86 45.15 105 512 182.60 77.50 39 0.12 202.2 19951221 221000.00 221500.00 200.6 69.21 19.18 0 10.70 30.31 796 1041 9.86 53.61 181 535 182.60 77.50 41 0.07 205.3 19951221 221000.00 221500.00 203.7 69.21 19.18 0 10.59 57.53 1038 964 9.84 85.12 301 672 182.60 77.50 43 0.03 208.5 19951221 221000.00 221500.00 206.8 69.20 19.18 0 10.77 47.70 386 1087 9.91 37.87 76 465 182.60 77.50 45 0.00 211.6 19951221 221000.00 221500.00 209.9 69.20 19.18 0 10.67 54.57 579 992 9.88 55.95 150 561 182.60 77.50 47 0.00 214.8 19951221 221000.00 221500.00 212.9 69.19 19.18 0 10.50 33.63 976 732 9.88 87.30 408 762 182.60 77.50 49 0.00 217.9 19951221 221000.00 221500.00 216.0 69.19 19.18 0 10.63 -129.99 971 1178 9.89 87.06 300 816 182.60 77.50 51 0.00 221.1 19951221 221000.00 221500.00 219.1 69.18 19.18 0 10.59 32.11 727 1268 9.96 99.50 280 1058 182.60 77.50 53 0.00 224.2 19951221 221000.00 221500.00 222.2 69.17 19.17 0 10.67 146.20 861 1298 9.93 88.93 276 906 182.60 77.50 55 0.00 227.4 19951221 221000.00 221500.00 225.3 69.17 19.17 0 10.59 -33.02 452 1059 9.91 78.16 152 761 182.60 77.50 56 0.00 230.5 19951221 221000.00 221500.00 228.3 69.16 19.17 0 10.55 47.20 627 1057 9.95 105.05 254 936 182.60 77.50 58 0.00 233.7 19951221 221000.00 221500.00 231.4 69.16 19.17 0 10.66 26.75 548 1181 9.92 73.76 157 728 182.60 77.50 60 0.00 236.8 19951221 221000.00 221500.00 234.5 69.15 19.17 0 10.60 -147.59 626 1741 10.03 123.57 264 1597 182.60 77.50 62 0.00 240.0 19951221 221000.00 221500.00 237.6 69.15 19.17 0 10.64 287.07 395 1353 9.96 73.71 127 930 182.60 77.50 64 0.00 243.1 19951221 221000.00 221500.00 240.6 69.14 19.17 0 10.70 32.73 272 1349 10.00 55.60 81 880 182.60 77.50 66 0.00 246.3 19951221 221000.00 221500.00 243.7 69.14 19.17 0 10.54 -364.09 981 1640 10.06 180.75 553 2033 182.60 77.50 67 0.00 249.4 19951221 221000.00 221500.00 246.8 69.13 19.17 0 10.71 28.82 237 980 9.96 48.71 67 594 182.60 77.50 68 0.00 252.6 19951221 221000.00 221500.00 249.9 69.13 19.17 0 10.74 -93.84 387 2028 10.03 69.94 114 1357 182.60 77.50 70 0.00 255.7 19951221 221000.00 221500.00 253.0 69.12 19.17 0 10.74 227.09 529 2346 10.07 88.13 173 1667 182.60 77.50 72 0.00 258.9 19951221 221000.00 221500.00 256.0 69.12 19.17 0 10.58 120.86 803 3521 10.19 277.34 437 4076 182.60 77.50 74 0.00 262.0 19951221 221000.00 221500.00 259.1 69.11 19.17 0 10.67 133.67 411 2430 10.10 97.53 188 2542 182.60 77.50 76 0.00 265.2 19951221 221000.00 221500.00 262.2 69.11 19.17 0 10.60 426.67 659 2602 10.15 183.75 369 3177 182.60 77.50 78 0.00 268.3 19951221 221000.00 221500.00 265.3 69.10 19.17 0 10.70 314.16 714 2912 10.11 142.19 264 2371 182.60 77.50 80 0.00 271.5 19951221 221000.00 221500.00 268.4 69.10 19.16 0 10.48 -452.62 221 1002 10.04 110.20 131 1273 182.60 77.50 81 0.00 274.6 19951221 221000.00 221500.00 271.4 69.09 19.16 0 10.74 -418.80 335 2886 9.69 59.50 28 508 182.60 77.50 83 0.00 277.7 19951221 221000.00 221500.00 143.3 69.31 19.19 0 10.90 8.06 612 616 8.61 1.00 4 11 182.60 77.50 1 1.16 146.7 19951221 221000.00 221500.00 165.3 69.27 19.19 0 10.84 26.77 663 874 8.62 1.08 6 18 182.60 77.50 11 0.67 169.2 19951221 221000.00 221500.00 187.2 69.24 19.18 0 10.77 33.74 647 982 8.61 1.58 7 22 182.60 77.50 30 0.28 191.7 19951221 221000.00 221500.00 209.2 69.20 19.18 0 10.69 22.92 694 1065 8.63 2.55 9 30 182.60 77.50 47 0.00 214.1 19951221 221000.00 221500.00 231.2 69.16 19.17 0 10.60 17.77 763 1211 8.63 4.17 12 44 182.60 77.50 60 0.00 236.6 19951221 221000.00 221500.00 253.2 69.12 19.17 0 10.48 24.79 792 1273 8.75 6.96 23 84 182.60 77.50 72 0.00 259.1 19951221 221000.00 221500.00 275.2 69.08 19.16 0 10.29 59.90 831 1101 8.83 12.36 42 135 182.60 77.50 85 0.00 281.6 19951221 221000.00 221500.00 297.2 69.05 19.16 0 10.13 24.74 1008 950 9.02 24.30 99 260 182.60 77.50 96 0.00 304.1 19951221 221000.00 221500.00 319.2 69.01 19.15 0 10.03 3.30 1002 1000 9.17 41.27 165 472 182.60 77.50 100 0.00 326.6 19951221 221000.00 221500.00 341.2 68.98 19.15 0 9.81 298.44 713 626 9.19 66.42 199 524 182.60 77.50 100 0.00 349.1 19951221 221000.00 221500.00 363.2 68.94 19.15 0 9.88 -78.73 596 945 9.29 76.77 210 850 182.60 77.50 100 0.00 371.5 19951221 221000.00 221500.00 385.2 68.90 19.14 0 10.05 -214.74 368 1295 9.21 55.97 84 664 182.60 77.50 100 0.00 394.0 19951221 221000.00 221500.00 407.2 68.87 19.14 0 9.92 733.82 409 1112 9.35 96.97 173 1082 182.60 77.50 100 0.00 416.5 19951221 221000.00 221500.00 429.2 68.84 19.13 0 9.92 237.39 728 1467 9.46 175.14 324 1556 182.60 77.50 100 0.00 439.0 19951221 221000.00 221500.00 451.3 68.80 19.13 1 9.87 170.00 303 980 9.42 118.22 163 1195 182.60 77.50 100 0.00 461.5 19951221 221000.00 221500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1768 10.19 948.77 3755 15302 182.60 77.50 100 0.00 484.0 19951221 221000.00 221500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1809 10.21 1069.76 3969 16220 182.60 77.50 100 0.00 506.4 19951221 221000.00 221500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1850 10.24 1095.30 4336 17674 182.60 77.50 100 0.00 528.9 19951221 221000.00 221500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1891 10.25 1267.75 4531 18425 182.60 77.50 100 0.00 551.4 19951221 221000.00 221500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1930 10.26 1309.01 4685 18889 182.60 77.50 100 0.00 573.9 19951221 221000.00 221500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1958 10.29 1497.56 5014 19678 182.60 77.50 100 0.00 596.4 19951221 221500.00 222000.00 92.9 69.41 19.20 0 9.72 60.98 328 328 9.55 30.71 585 585 182.60 77.50 0 4.56 95.2 19951221 221500.00 222000.00 96.0 69.40 19.20 0 9.91 38.46 203 203 9.15 24.76 115 115 182.60 77.50 0 4.01 98.3 19951221 221500.00 222000.00 99.1 69.40 19.20 0 10.10 16.77 155 155 8.94 17.09 36 36 182.60 77.50 0 3.66 101.5 19951221 221500.00 222000.00 102.2 69.39 19.20 0 10.29 0.31 146 146 8.86 12.16 19 19 182.60 77.50 0 3.38 104.6 19951221 221500.00 222000.00 105.3 69.38 19.20 0 10.58 17.09 164 164 8.94 7.07 11 11 182.60 77.50 0 3.09 107.8 19951221 221500.00 222000.00 108.3 69.38 19.20 0 10.75 15.56 212 198 9.39 5.74 15 34 182.60 77.50 0 2.91 110.9 19951221 221500.00 222000.00 111.4 69.37 19.20 0 10.89 -4.57 280 294 9.45 5.54 16 39 182.60 77.50 0 2.67 114.1 19951221 221500.00 222000.00 114.5 69.37 19.20 0 10.98 0.57 334 343 9.47 5.67 16 39 182.60 77.50 0 2.44 117.2 19951221 221500.00 222000.00 117.6 69.36 19.20 0 10.93 2.02 445 409 9.50 7.43 25 55 182.60 77.50 0 2.22 120.4 19951221 221500.00 222000.00 120.6 69.36 19.20 0 10.96 5.03 477 497 9.52 8.03 26 64 182.60 77.50 0 2.02 123.5 19951221 221500.00 222000.00 123.7 69.35 19.20 0 10.93 7.91 487 504 9.57 10.28 32 79 182.60 77.50 0 1.85 126.7 19951221 221500.00 222000.00 126.8 69.34 19.20 0 10.90 25.72 590 533 9.60 12.27 43 96 182.60 77.50 0 1.70 129.8 19951221 221500.00 222000.00 129.9 69.34 19.20 0 10.94 11.71 581 660 9.61 13.46 40 107 182.60 77.50 0 1.58 132.9 19951221 221500.00 222000.00 132.9 69.33 19.19 0 10.94 34.93 596 649 9.66 13.02 46 121 182.60 77.50 0 1.47 136.1 19951221 221500.00 222000.00 136.0 69.33 19.19 0 10.96 44.85 536 679 9.67 13.11 40 118 182.60 77.50 0 1.37 139.2 19951221 221500.00 222000.00 139.1 69.32 19.19 0 10.93 30.72 592 664 9.67 15.02 46 124 182.60 77.50 0 1.27 142.4 19951221 221500.00 222000.00 142.2 69.32 19.19 0 10.92 55.91 666 767 9.73 17.03 62 168 182.60 77.50 1 1.19 145.5 19951221 221500.00 222000.00 145.2 69.31 19.19 0 10.94 66.34 709 854 9.68 17.78 58 164 182.60 77.50 2 1.11 148.7 19951221 221500.00 222000.00 148.3 69.31 19.19 0 10.88 39.13 727 770 9.69 20.53 70 176 182.60 77.50 3 1.03 151.8 19951221 221500.00 222000.00 151.4 69.30 19.19 0 10.95 33.07 709 839 9.74 18.12 62 175 182.60 77.50 4 0.96 155.0 19951221 221500.00 222000.00 154.5 69.29 19.19 0 10.95 37.86 792 983 9.76 21.50 73 212 182.60 77.50 5 0.89 158.1 19951221 221500.00 222000.00 157.5 69.29 19.19 0 10.96 50.87 676 931 9.74 20.22 64 197 182.60 77.50 6 0.82 161.3 19951221 221500.00 222000.00 160.6 69.28 19.19 0 10.92 79.42 701 877 9.78 21.72 78 225 182.60 77.50 7 0.76 164.4 19951221 221500.00 222000.00 163.7 69.28 19.19 0 10.95 47.73 647 877 9.79 20.42 65 202 182.60 77.50 10 0.70 167.6 19951221 221500.00 222000.00 166.8 69.27 19.19 0 10.94 64.90 727 939 9.79 23.70 77 228 182.60 77.50 12 0.64 170.7 19951221 221500.00 222000.00 169.9 69.27 19.19 0 10.95 57.94 657 962 9.82 19.91 70 233 182.60 77.50 15 0.58 173.9 19951221 221500.00 222000.00 172.9 69.26 19.19 0 10.96 22.16 584 958 9.82 21.83 62 228 182.60 77.50 18 0.52 177.0 19951221 221500.00 222000.00 176.0 69.26 19.19 0 10.89 50.65 644 857 9.79 26.89 73 227 182.60 77.50 21 0.47 180.2 19951221 221500.00 222000.00 179.1 69.25 19.18 0 10.93 48.74 595 1017 9.84 24.45 69 264 182.60 77.50 23 0.42 183.3 19951221 221500.00 222000.00 182.2 69.24 19.18 0 10.91 45.70 786 990 9.82 31.23 98 284 182.60 77.50 26 0.36 186.5 19951221 221500.00 222000.00 185.2 69.24 19.18 0 10.85 31.23 727 1007 9.81 34.34 107 330 182.60 77.50 28 0.31 189.6 19951221 221500.00 222000.00 188.3 69.23 19.18 0 10.96 -6.25 695 1250 9.87 27.86 86 340 182.60 77.50 31 0.26 192.8 19951221 221500.00 222000.00 191.4 69.23 19.18 0 10.85 10.99 580 1005 9.89 39.09 101 379 182.60 77.50 34 0.21 195.9 19951221 221500.00 222000.00 194.5 69.22 19.18 0 10.88 -18.39 777 1182 9.85 38.14 113 381 182.60 77.50 36 0.17 199.1 19951221 221500.00 222000.00 197.6 69.22 19.18 0 10.81 -18.31 874 1219 9.88 46.65 174 529 182.60 77.50 39 0.12 202.2 19951221 221500.00 222000.00 200.6 69.21 19.18 0 10.84 18.08 848 1230 9.87 48.41 154 486 182.60 77.50 41 0.07 205.3 19951221 221500.00 222000.00 203.7 69.21 19.18 0 10.82 -32.36 862 1337 9.96 52.60 185 640 182.60 77.50 43 0.03 208.5 19951221 221500.00 222000.00 206.8 69.20 19.18 0 10.79 71.78 804 1200 9.91 54.01 169 557 182.60 77.50 45 0.00 211.6 19951221 221500.00 222000.00 209.9 69.20 19.18 0 10.71 91.15 895 1285 9.92 74.99 260 811 182.60 77.50 47 0.00 214.8 19951221 221500.00 222000.00 212.9 69.19 19.18 0 10.71 -24.97 1013 1369 9.94 79.85 284 852 182.60 77.50 49 0.00 217.9 19951221 221500.00 222000.00 216.0 69.19 19.18 0 10.81 -11.30 667 1401 9.92 56.26 133 601 182.60 77.50 51 0.00 221.1 19951221 221500.00 222000.00 219.1 69.18 19.18 0 10.69 28.62 865 1363 9.96 86.93 267 922 182.60 77.50 53 0.00 224.2 19951221 221500.00 222000.00 222.2 69.17 19.17 0 10.65 136.76 1155 1531 9.98 117.66 461 1342 182.60 77.50 55 0.00 227.4 19951221 221500.00 222000.00 225.3 69.17 19.17 0 10.48 -25.38 829 678 9.92 92.34 387 782 182.60 77.50 56 0.00 230.5 19951221 221500.00 222000.00 228.3 69.16 19.17 0 10.73 183.59 1211 1703 10.04 104.80 414 1289 182.60 77.50 58 0.00 233.7 19951221 221500.00 222000.00 231.4 69.16 19.17 0 10.59 5.54 1588 1510 10.02 162.36 756 1673 182.60 77.50 60 0.00 236.8 19951221 221500.00 222000.00 234.5 69.15 19.17 0 10.56 -386.37 1143 1392 10.04 149.24 591 1643 182.60 77.50 62 0.00 240.0 19951221 221500.00 222000.00 237.6 69.15 19.17 0 10.55 297.13 261 849 9.98 73.23 103 725 182.60 77.50 64 0.00 243.1 19951221 221500.00 222000.00 240.6 69.14 19.17 0 10.77 -300.18 570 2349 10.05 79.28 160 1463 182.60 77.50 66 0.00 246.3 19951221 221500.00 222000.00 243.7 69.14 19.17 0 10.81 44.13 708 1963 10.02 79.34 165 997 182.60 77.50 67 0.00 249.4 19951221 221500.00 222000.00 246.8 69.13 19.17 0 10.65 -89.09 536 1368 9.99 92.56 183 1018 182.60 77.50 68 0.00 252.6 19951221 221500.00 222000.00 249.9 69.13 19.17 0 10.48 -13.60 793 1084 10.02 159.13 452 1393 182.60 77.50 70 0.00 255.7 19951221 221500.00 222000.00 253.0 69.12 19.17 0 10.49 33.27 580 1147 9.99 151.01 327 1382 182.60 77.50 72 0.00 258.9 19951221 221500.00 222000.00 256.0 69.12 19.17 0 10.68 93.96 706 1831 10.08 113.13 248 1420 182.60 77.50 74 0.00 262.0 19951221 221500.00 222000.00 259.1 69.11 19.17 0 10.67 102.66 224 1650 10.19 72.26 94 1642 182.60 77.50 76 0.00 265.2 19951221 221500.00 222000.00 262.2 69.11 19.17 0 10.31 -260.76 1214 872 10.08 273.36 1110 2069 182.60 77.50 78 0.00 268.3 19951221 221500.00 222000.00 265.3 69.10 19.17 2 9.94 -0.00 929 1187 10.40 1269.75 3689 11138 182.60 77.50 80 0.00 271.5 19951221 221500.00 222000.00 268.4 69.10 19.16 2 9.91 -0.00 939 1202 10.40 1394.90 3940 12157 182.60 77.50 81 0.00 274.6 19951221 221500.00 222000.00 271.4 69.09 19.16 2 9.93 -0.00 949 1217 10.43 1472.00 4000 12199 182.60 77.50 83 0.00 277.7 19951221 221500.00 222000.00 143.3 69.31 19.19 0 10.93 23.78 663 657 8.86 1.12 6 16 182.60 77.50 1 1.16 146.7 19951221 221500.00 222000.00 165.3 69.27 19.19 0 10.95 40.39 685 923 8.92 1.39 7 23 182.60 77.50 11 0.67 169.2 19951221 221500.00 222000.00 187.2 69.24 19.18 0 10.92 36.32 656 1065 8.87 1.43 7 27 182.60 77.50 30 0.28 191.7 19951221 221500.00 222000.00 209.2 69.20 19.18 0 10.83 29.76 710 1222 8.74 2.25 8 32 182.60 77.50 47 0.00 214.1 19951221 221500.00 222000.00 231.2 69.16 19.17 0 10.70 27.44 780 1370 8.71 3.30 12 48 182.60 77.50 60 0.00 236.6 19951221 221500.00 222000.00 253.2 69.12 19.17 0 10.53 39.06 806 1356 8.72 5.96 20 77 182.60 77.50 72 0.00 259.1 19951221 221500.00 222000.00 275.2 69.08 19.16 0 10.37 57.53 770 1317 8.81 11.47 33 130 182.60 77.50 85 0.00 281.6 19951221 221500.00 222000.00 297.2 69.05 19.16 0 10.23 126.73 642 1151 9.00 22.48 56 237 182.60 77.50 96 0.00 304.1 19951221 221500.00 222000.00 319.2 69.01 19.15 0 10.27 54.54 302 1226 9.19 20.17 40 355 182.60 77.50 100 0.00 326.6 19951221 221500.00 222000.00 341.2 68.98 19.15 0 10.04 430.22 99 516 8.79 17.16 7 75 182.60 77.50 100 0.00 349.1 19951221 221500.00 222000.00 363.2 68.94 19.15 0 9.92 340.98 146 860 9.09 44.89 52 614 182.60 77.50 100 0.00 371.5 19951221 221500.00 222000.00 385.2 68.90 19.14 0 9.99 95.43 150 1291 9.28 48.88 57 1034 182.60 77.50 100 0.00 394.0 19951221 221500.00 222000.00 407.2 68.87 19.14 2 9.91 47.72 767 3751 9.94 614.63 1168 11972 182.60 77.50 100 0.00 416.5 19951221 221500.00 222000.00 429.2 68.84 19.13 2 9.78 -0.00 1437 1680 10.06 450.56 2381 9451 182.60 77.50 100 0.00 439.0 19951221 221500.00 222000.00 451.3 68.80 19.13 2 9.71 -0.00 1457 1722 10.14 721.15 3299 13354 182.60 77.50 100 0.00 461.5 19951221 221500.00 222000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1764 10.19 894.62 3734 15492 182.60 77.50 100 0.00 484.0 19951221 221500.00 222000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1806 10.21 985.61 3989 16408 182.60 77.50 100 0.00 506.4 19951221 221500.00 222000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1848 10.22 1154.31 4084 16997 182.60 77.50 100 0.00 528.9 19951221 221500.00 222000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1889 10.24 1215.47 4438 17995 182.60 77.50 100 0.00 551.4 19951221 221500.00 222000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1929 10.27 1392.86 4701 18874 182.60 77.50 100 0.00 573.9 19951221 221500.00 222000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1958 10.27 1578.08 4834 19168 182.60 77.50 100 0.00 596.4 19951221 222000.00 222500.00 92.9 69.41 19.20 0 9.85 30.47 81 81 9.10 24.06 62 62 182.60 77.50 0 3.60 95.2 19951221 222000.00 222500.00 96.0 69.40 19.20 0 10.26 18.53 336 336 9.50 20.25 223 223 182.60 77.50 0 4.33 98.3 19951221 222000.00 222500.00 99.1 69.40 19.20 0 10.55 12.16 187 187 9.27 11.47 29 29 182.60 77.50 0 3.77 101.5 19951221 222000.00 222500.00 102.2 69.39 19.20 0 10.85 19.30 157 157 9.42 5.46 11 11 182.60 77.50 0 3.39 104.6 19951221 222000.00 222500.00 105.3 69.38 19.20 0 11.12 10.13 165 165 9.64 3.74 8 8 182.60 77.50 0 3.13 107.8 19951221 222000.00 222500.00 108.3 69.38 19.20 0 11.31 7.69 174 203 9.81 2.66 9 23 182.60 77.50 0 2.91 110.9 19951221 222000.00 222500.00 111.4 69.37 19.20 0 11.34 -6.02 238 266 9.81 3.47 11 27 182.60 77.50 0 2.67 114.1 19951221 222000.00 222500.00 114.5 69.37 19.20 0 11.37 -3.23 345 372 9.82 4.02 14 35 182.60 77.50 0 2.44 117.2 19951221 222000.00 222500.00 117.6 69.36 19.20 0 11.32 9.53 467 464 9.82 5.92 21 49 182.60 77.50 0 2.22 120.4 19951221 222000.00 222500.00 120.6 69.36 19.20 0 11.34 -5.58 463 546 9.85 6.55 21 58 182.60 77.50 0 2.02 123.5 19951221 222000.00 222500.00 123.7 69.35 19.20 0 11.28 2.27 555 579 9.84 7.97 28 70 182.60 77.50 0 1.85 126.7 19951221 222000.00 222500.00 126.8 69.34 19.20 0 11.23 17.86 654 614 9.84 10.15 37 86 182.60 77.50 0 1.70 129.8 19951221 222000.00 222500.00 129.9 69.34 19.20 0 11.21 32.69 586 597 9.84 10.93 36 87 182.60 77.50 0 1.58 132.9 19951221 222000.00 222500.00 132.9 69.33 19.19 0 11.15 10.32 701 630 9.84 13.05 51 112 182.60 77.50 0 1.47 136.1 19951221 222000.00 222500.00 136.0 69.33 19.19 0 11.19 41.96 607 722 9.87 12.17 41 114 182.60 77.50 0 1.37 139.2 19951221 222000.00 222500.00 139.1 69.32 19.19 0 11.14 36.43 639 692 9.86 14.42 47 123 182.60 77.50 0 1.27 142.4 19951221 222000.00 222500.00 142.2 69.32 19.19 0 11.17 36.63 611 834 9.89 15.30 44 142 182.60 77.50 1 1.19 145.5 19951221 222000.00 222500.00 145.2 69.31 19.19 0 11.11 43.09 693 787 9.81 17.02 54 140 182.60 77.50 2 1.11 148.7 19951221 222000.00 222500.00 148.3 69.31 19.19 0 11.11 30.16 649 874 9.87 16.59 51 161 182.60 77.50 3 1.03 151.8 19951221 222000.00 222500.00 151.4 69.30 19.19 0 11.06 -5.01 755 928 9.87 20.60 70 201 182.60 77.50 4 0.96 155.0 19951221 222000.00 222500.00 154.5 69.29 19.19 0 11.09 35.41 718 1018 9.88 18.36 61 200 182.60 77.50 5 0.89 158.1 19951221 222000.00 222500.00 157.5 69.29 19.19 0 11.09 16.63 683 1030 9.86 18.62 55 191 182.60 77.50 6 0.82 161.3 19951221 222000.00 222500.00 160.6 69.28 19.19 0 11.02 33.84 847 929 9.83 22.64 84 217 182.60 77.50 7 0.76 164.4 19951221 222000.00 222500.00 163.7 69.28 19.19 0 11.00 59.40 780 922 9.80 22.27 77 208 182.60 77.50 10 0.70 167.6 19951221 222000.00 222500.00 166.8 69.27 19.19 0 11.02 32.89 644 933 9.86 20.43 65 213 182.60 77.50 12 0.64 170.7 19951221 222000.00 222500.00 169.9 69.27 19.19 0 11.07 -7.20 564 1095 9.87 18.37 48 210 182.60 77.50 15 0.58 173.9 19951221 222000.00 222500.00 172.9 69.26 19.19 0 11.05 5.45 529 1142 9.86 20.15 49 231 182.60 77.50 18 0.52 177.0 19951221 222000.00 222500.00 176.0 69.26 19.19 0 11.05 35.55 540 1198 9.85 20.13 49 240 182.60 77.50 21 0.47 180.2 19951221 222000.00 222500.00 179.1 69.25 19.18 0 11.02 28.12 602 1240 9.85 25.19 58 264 182.60 77.50 23 0.42 183.3 19951221 222000.00 222500.00 182.2 69.24 19.18 0 10.96 33.76 774 1284 9.91 31.48 99 370 182.60 77.50 26 0.36 186.5 19951221 222000.00 222500.00 185.2 69.24 19.18 0 10.97 37.60 668 1237 9.89 27.75 83 335 182.60 77.50 28 0.31 189.6 19951221 222000.00 222500.00 188.3 69.23 19.18 0 10.91 63.28 589 1175 9.89 32.04 85 366 182.60 77.50 31 0.26 192.8 19951221 222000.00 222500.00 191.4 69.23 19.18 0 10.93 49.77 653 1352 9.89 33.58 88 400 182.60 77.50 34 0.21 195.9 19951221 222000.00 222500.00 194.5 69.22 19.18 0 10.89 -123.32 912 1469 9.89 45.27 147 515 182.60 77.50 36 0.17 199.1 19951221 222000.00 222500.00 197.6 69.22 19.18 0 10.91 25.99 641 1403 9.91 35.53 94 445 182.60 77.50 39 0.12 202.2 19951221 222000.00 222500.00 200.6 69.21 19.18 0 10.91 -45.92 458 1297 9.91 30.47 66 404 182.60 77.50 41 0.07 205.3 19951221 222000.00 222500.00 203.7 69.21 19.18 0 10.83 21.23 760 1262 9.88 47.78 131 480 182.60 77.50 43 0.03 208.5 19951221 222000.00 222500.00 206.8 69.20 19.18 0 10.80 165.86 886 1612 9.94 71.62 197 777 182.60 77.50 45 0.00 211.6 19951221 222000.00 222500.00 209.9 69.20 19.18 0 10.77 152.03 620 1568 9.94 56.06 144 776 182.60 77.50 47 0.00 214.8 19951221 222000.00 222500.00 212.9 69.19 19.18 0 10.87 21.10 619 1659 9.98 46.89 115 673 182.60 77.50 49 0.00 217.9 19951221 222000.00 222500.00 216.0 69.19 19.18 0 10.79 23.76 807 1664 9.92 68.20 181 795 182.60 77.50 51 0.00 221.1 19951221 222000.00 222500.00 219.1 69.18 19.18 0 10.87 104.35 604 2307 9.99 49.91 117 983 182.60 77.50 53 0.00 224.2 19951221 222000.00 222500.00 222.2 69.17 19.17 0 10.80 -136.28 345 1268 9.93 40.43 68 549 182.60 77.50 55 0.00 227.4 19951221 222000.00 222500.00 225.3 69.17 19.17 0 10.68 17.47 771 1587 9.99 98.40 245 1094 182.60 77.50 56 0.00 230.5 19951221 222000.00 222500.00 228.3 69.16 19.17 0 10.60 178.00 1284 1544 9.96 150.57 483 1303 182.60 77.50 58 0.00 233.7 19951221 222000.00 222500.00 231.4 69.16 19.17 0 10.69 19.36 198 854 9.97 44.22 61 560 182.60 77.50 60 0.00 236.8 19951221 222000.00 222500.00 234.5 69.15 19.17 0 10.71 60.49 575 1929 10.03 86.14 179 1315 182.60 77.50 62 0.00 240.0 19951221 222000.00 222500.00 237.6 69.15 19.17 0 9.89 210.90 1731 60 10.39 235.21 2993 1770 182.60 77.50 64 0.00 243.1 19951221 222000.00 222500.00 240.6 69.14 19.17 2 10.08 -0.00 850 1067 10.23 539.52 1816 5465 182.60 77.50 66 0.00 246.3 19951221 222000.00 222500.00 243.7 69.14 19.17 0 10.70 53.88 500 1545 9.98 80.11 152 1013 182.60 77.50 67 0.00 249.4 19951221 222000.00 222500.00 246.8 69.13 19.17 0 10.67 -277.32 149 1152 10.25 41.91 57 1087 182.60 77.50 68 0.00 252.6 19951221 222000.00 222500.00 249.9 69.13 19.17 0 10.65 -173.00 736 2073 10.08 135.34 315 1921 182.60 77.50 70 0.00 255.7 19951221 222000.00 222500.00 253.0 69.12 19.17 0 10.78 454.92 944 4460 10.21 159.92 398 4257 182.60 77.50 72 0.00 258.9 19951221 222000.00 222500.00 256.0 69.12 19.17 0 10.52 -35.04 829 1487 10.02 187.37 384 1490 182.60 77.50 74 0.00 262.0 19951221 222000.00 222500.00 259.1 69.11 19.17 0 10.44 539.17 1794 969 10.17 218.19 1536 2360 182.60 77.50 76 0.00 265.2 19951221 222000.00 222500.00 262.2 69.11 19.17 2 10.08 -0.00 919 1170 10.31 638.61 2469 7525 182.60 77.50 78 0.00 268.3 19951221 222000.00 222500.00 265.3 69.10 19.17 2 10.14 -0.00 929 1185 10.25 593.02 1919 5888 182.60 77.50 80 0.00 271.5 19951221 222000.00 222500.00 268.4 69.10 19.16 2 10.04 -0.00 939 1200 10.36 957.75 2768 8561 182.60 77.50 81 0.00 274.6 19951221 222000.00 222500.00 271.4 69.09 19.16 2 9.70 -0.00 949 1215 10.50 3672.58 6810 17704 182.60 77.50 83 0.00 277.7 19951221 222000.00 222500.00 143.3 69.31 19.19 0 11.17 21.28 635 636 9.11 1.06 6 15 182.60 77.50 1 1.16 146.7 19951221 222000.00 222500.00 165.3 69.27 19.19 0 11.08 36.46 665 932 8.88 1.04 5 17 182.60 77.50 11 0.67 169.2 19951221 222000.00 222500.00 187.2 69.24 19.18 0 10.96 32.06 686 1127 8.73 1.47 5 20 182.60 77.50 30 0.28 191.7 19951221 222000.00 222500.00 209.2 69.20 19.18 0 10.83 34.80 738 1334 8.65 2.19 7 28 182.60 77.50 47 0.00 214.1 19951221 222000.00 222500.00 231.2 69.16 19.17 0 10.67 43.26 781 1424 8.67 3.49 11 48 182.60 77.50 60 0.00 236.6 19951221 222000.00 222500.00 253.2 69.12 19.17 0 10.51 61.74 805 1494 8.70 6.65 20 84 182.60 77.50 72 0.00 259.1 19951221 222000.00 222500.00 275.2 69.08 19.16 0 10.37 82.97 733 1509 8.78 11.87 32 145 182.60 77.50 85 0.00 281.6 19951221 222000.00 222500.00 297.2 69.05 19.16 0 10.23 76.46 643 1596 8.58 17.24 17 84 182.60 77.50 96 0.00 304.1 19951221 222000.00 222500.00 319.2 69.01 19.15 0 10.09 121.31 735 1497 9.13 45.93 113 559 182.60 77.50 100 0.00 326.6 19951221 222000.00 222500.00 341.2 68.98 19.15 0 9.99 194.73 721 2060 9.43 118.85 273 1884 182.60 77.50 100 0.00 349.1 19951221 222000.00 222500.00 363.2 68.94 19.15 0 9.59 727.19 51 320 9.45 42.65 46 617 182.60 77.50 100 0.00 371.5 19951221 222000.00 222500.00 385.2 68.90 19.14 0 10.08 -974.00 152 2160 8.56 26.48 5 133 182.60 77.50 100 0.00 394.0 19951221 222000.00 222500.00 407.2 68.87 19.14 3 6.00 0.06 1391 1650 6.50 2557.01 4026 9663 182.60 77.50 100 0.00 416.5 19951221 222000.00 222500.00 429.2 68.84 19.13 0 10.07 629.35 148 2024 9.04 35.23 12 345 182.60 77.50 100 0.00 439.0 19951221 222000.00 222500.00 451.3 68.80 19.13 2 10.00 314.68 802 5968 10.10 1095.69 1517 18937 182.60 77.50 100 0.00 461.5 19951221 222000.00 222500.00 473.3 68.77 19.13 1 8.05 -213.17 1 1 8.71 241.76 10 16 182.60 77.50 100 0.00 484.0 19951221 222000.00 222500.00 495.3 68.74 19.12 3 6.00 -0.08 1462 1809 7.00 8062.28 8254 21585 182.60 77.50 100 0.00 506.4 19951221 222000.00 222500.00 517.3 68.70 19.12 3 6.00 -0.09 1462 1852 7.00 8062.28 8254 21931 182.60 77.50 100 0.00 528.9 19951221 222000.00 222500.00 539.4 68.67 19.11 3 6.00 -0.12 1463 1894 7.00 8062.28 8255 22269 182.60 77.50 100 0.00 551.4 19951221 222000.00 222500.00 561.4 68.64 19.11 1 8.63 -40.50 1 1 10.13 169.48 95 133 182.60 77.50 100 0.00 573.9 19951221 222000.00 222500.00 583.4 68.61 19.11 2 10.00 -0.00 1460 1957 10.01 411.64 1746 6726 182.60 77.50 100 0.00 596.4 19951221 222500.00 223000.00 92.9 69.41 19.20 0 10.05 -11.88 132 132 9.10 19.20 62 62 182.60 77.50 0 3.88 95.2 19951221 222500.00 223000.00 96.0 69.40 19.20 0 10.36 -13.12 141 141 9.00 12.31 21 21 182.60 77.50 0 3.52 98.3 19951221 222500.00 223000.00 99.1 69.40 19.20 0 10.61 -5.92 152 152 9.11 7.98 16 16 182.60 77.50 0 3.57 101.5 19951221 222500.00 223000.00 102.2 69.39 19.20 0 10.88 1.21 152 152 9.25 4.80 9 9 182.60 77.50 0 3.33 104.6 19951221 222500.00 223000.00 105.3 69.38 19.20 0 11.09 8.17 167 167 9.41 3.84 7 7 182.60 77.50 0 3.34 107.8 19951221 222500.00 223000.00 108.3 69.38 19.20 0 11.22 8.30 208 204 9.64 3.31 9 20 182.60 77.50 0 2.91 110.9 19951221 222500.00 223000.00 111.4 69.37 19.20 0 11.29 0.13 288 293 9.66 3.84 10 24 182.60 77.50 0 2.67 114.1 19951221 222500.00 223000.00 114.5 69.37 19.20 0 11.29 0.19 401 396 9.69 5.13 15 36 182.60 77.50 0 2.44 117.2 19951221 222500.00 223000.00 117.6 69.36 19.20 0 11.28 -0.03 447 440 9.74 5.99 19 45 182.60 77.50 0 2.22 120.4 19951221 222500.00 223000.00 120.6 69.36 19.20 0 11.27 -15.32 492 499 9.71 6.95 21 49 182.60 77.50 0 2.02 123.5 19951221 222500.00 223000.00 123.7 69.35 19.20 0 11.26 -0.56 522 533 9.79 7.98 25 62 182.60 77.50 0 1.85 126.7 19951221 222500.00 223000.00 126.8 69.34 19.20 0 11.21 15.08 565 532 9.76 9.82 31 70 182.60 77.50 0 1.70 129.8 19951221 222500.00 223000.00 129.9 69.34 19.20 0 11.22 19.19 562 624 9.79 9.49 29 78 182.60 77.50 0 1.58 132.9 19951221 222500.00 223000.00 132.9 69.33 19.19 0 11.21 -0.33 535 629 9.84 10.85 32 90 182.60 77.50 0 1.47 136.1 19951221 222500.00 223000.00 136.0 69.33 19.19 0 11.17 5.41 557 665 9.86 11.78 39 110 182.60 77.50 0 1.37 139.2 19951221 222500.00 223000.00 139.1 69.32 19.19 0 11.15 17.32 601 735 9.79 14.84 36 106 182.60 77.50 0 1.27 142.4 19951221 222500.00 223000.00 142.2 69.32 19.19 0 11.12 0.68 604 782 9.83 14.84 43 130 182.60 77.50 1 1.19 145.5 19951221 222500.00 223000.00 145.2 69.31 19.19 0 11.09 -6.35 662 794 9.85 15.33 56 159 182.60 77.50 2 1.11 148.7 19951221 222500.00 223000.00 148.3 69.31 19.19 0 11.05 19.98 690 748 9.87 16.88 65 171 182.60 77.50 3 1.03 151.8 19951221 222500.00 223000.00 151.4 69.30 19.19 0 11.09 18.40 650 883 9.82 16.20 50 156 182.60 77.50 4 0.96 155.0 19951221 222500.00 223000.00 154.5 69.29 19.19 0 11.09 24.75 562 852 9.84 16.38 44 152 182.60 77.50 5 0.89 158.1 19951221 222500.00 223000.00 157.5 69.29 19.19 0 11.06 34.93 709 936 9.78 17.87 56 168 182.60 77.50 6 0.82 161.3 19951221 222500.00 223000.00 160.6 69.28 19.19 0 11.04 -3.24 632 954 9.81 19.64 55 184 182.60 77.50 7 0.76 164.4 19951221 222500.00 223000.00 163.7 69.28 19.19 0 11.04 39.54 633 1021 9.85 19.96 59 214 182.60 77.50 10 0.70 167.6 19951221 222500.00 223000.00 166.8 69.27 19.19 0 10.97 40.56 700 951 9.82 21.44 75 232 182.60 77.50 12 0.64 170.7 19951221 222500.00 223000.00 169.9 69.27 19.19 0 10.97 7.03 655 1038 9.82 23.85 73 254 182.60 77.50 15 0.58 173.9 19951221 222500.00 223000.00 172.9 69.26 19.19 0 10.94 75.25 721 1048 9.83 26.81 82 272 182.60 77.50 18 0.52 177.0 19951221 222500.00 223000.00 176.0 69.26 19.19 0 10.93 50.05 764 1103 9.80 29.08 92 293 182.60 77.50 21 0.47 180.2 19951221 222500.00 223000.00 179.1 69.25 19.18 0 10.88 46.07 848 1129 9.85 35.91 121 369 182.60 77.50 23 0.42 183.3 19951221 222500.00 223000.00 182.2 69.24 19.18 0 10.92 54.06 901 1456 9.88 36.64 130 464 182.60 77.50 26 0.36 186.5 19951221 222500.00 223000.00 185.2 69.24 19.18 0 10.88 -7.63 775 1341 9.89 38.02 125 475 182.60 77.50 28 0.31 189.6 19951221 222500.00 223000.00 188.3 69.23 19.18 0 10.71 31.42 1096 1045 9.84 55.37 252 561 182.60 77.50 31 0.26 192.8 19951221 222500.00 223000.00 191.4 69.23 19.18 0 10.89 28.90 665 1403 9.87 36.82 99 451 182.60 77.50 34 0.21 195.9 19951221 222500.00 223000.00 194.5 69.22 19.18 0 10.86 4.90 776 1329 9.85 39.32 125 464 182.60 77.50 36 0.17 199.1 19951221 222500.00 223000.00 197.6 69.22 19.18 0 10.86 13.25 673 1438 9.91 40.82 112 527 182.60 77.50 39 0.12 202.2 19951221 222500.00 223000.00 200.6 69.21 19.18 0 10.78 -4.33 950 1577 9.95 61.80 223 808 182.60 77.50 41 0.07 205.3 19951221 222500.00 223000.00 203.7 69.21 19.18 0 10.82 -10.25 936 1548 9.90 56.36 179 646 182.60 77.50 43 0.03 208.5 19951221 222500.00 223000.00 206.8 69.20 19.18 0 10.75 -1.47 778 1249 9.90 60.91 180 634 182.60 77.50 45 0.00 211.6 19951221 222500.00 223000.00 209.9 69.20 19.18 0 10.81 41.06 788 1832 9.96 66.29 174 869 182.60 77.50 47 0.00 214.8 19951221 222500.00 223000.00 212.9 69.19 19.18 0 10.85 3.46 784 1764 9.97 52.70 154 757 182.60 77.50 49 0.00 217.9 19951221 222500.00 223000.00 216.0 69.19 19.18 0 10.73 31.91 630 1760 9.95 66.05 170 1017 182.60 77.50 51 0.00 221.1 19951221 222500.00 223000.00 219.1 69.18 19.18 0 10.74 31.53 514 1580 9.98 60.03 131 877 182.60 77.50 53 0.00 224.2 19951221 222500.00 223000.00 222.2 69.17 19.17 0 10.75 62.10 1451 1942 10.04 108.49 507 1516 182.60 77.50 55 0.00 227.4 19951221 222500.00 223000.00 225.3 69.17 19.17 0 10.54 204.10 889 1089 9.97 115.87 405 1130 182.60 77.50 56 0.00 230.5 19951221 222500.00 223000.00 228.3 69.16 19.17 0 10.62 71.29 662 1305 9.93 91.10 223 941 182.60 77.50 58 0.00 233.7 19951221 222500.00 223000.00 231.4 69.16 19.17 0 10.78 -110.51 735 1733 9.99 75.46 180 917 182.60 77.50 60 0.00 236.8 19951221 222500.00 223000.00 234.5 69.15 19.17 0 10.86 -97.10 362 2103 10.00 47.23 73 969 182.60 77.50 62 0.00 240.0 19951221 222500.00 223000.00 237.6 69.15 19.17 0 10.73 2.67 616 2112 10.03 90.08 187 1396 182.60 77.50 64 0.00 243.1 19951221 222500.00 223000.00 240.6 69.14 19.17 0 10.62 98.61 444 1400 9.99 87.33 150 1053 182.60 77.50 66 0.00 246.3 19951221 222500.00 223000.00 243.7 69.14 19.17 0 10.69 236.84 408 1510 10.02 74.54 128 1057 182.60 77.50 67 0.00 249.4 19951221 222500.00 223000.00 246.8 69.13 19.17 0 10.44 42.75 1201 1229 10.10 218.89 864 2148 182.60 77.50 68 0.00 252.6 19951221 222500.00 223000.00 249.9 69.13 19.17 2 10.08 -0.00 880 1109 10.24 621.77 2073 6209 182.60 77.50 70 0.00 255.7 19951221 222500.00 223000.00 253.0 69.12 19.17 0 10.74 353.48 256 2121 9.23 24.95 8 131 182.60 77.50 72 0.00 258.9 19951221 222500.00 223000.00 256.0 69.12 19.17 0 10.60 17.07 650 1578 10.03 129.70 252 1322 182.60 77.50 74 0.00 262.0 19951221 222500.00 223000.00 259.1 69.11 19.17 0 10.74 -83.88 428 2467 10.08 84.32 151 1976 182.60 77.50 76 0.00 265.2 19951221 222500.00 223000.00 262.2 69.11 19.17 0 10.13 -348.51 413 350 9.71 168.00 238 457 182.60 77.50 78 0.00 268.3 19951221 222500.00 223000.00 265.3 69.10 19.17 2 10.09 -174.25 671 711 10.14 426.33 1193 3093 182.60 77.50 80 0.00 271.5 19951221 222500.00 223000.00 268.4 69.10 19.16 2 9.99 -0.00 939 1197 10.38 1025.38 3128 9870 182.60 77.50 81 0.00 274.6 19951221 222500.00 223000.00 271.4 69.09 19.16 2 9.90 -0.00 949 1212 10.43 1670.34 4131 12789 182.60 77.50 83 0.00 277.7 19951221 222500.00 223000.00 143.3 69.31 19.19 0 11.14 6.84 625 644 8.92 1.00 5 12 182.60 77.50 1 1.16 146.7 19951221 222500.00 223000.00 165.3 69.27 19.19 0 11.04 20.22 653 930 8.84 1.08 6 18 182.60 77.50 11 0.67 169.2 19951221 222500.00 223000.00 187.2 69.24 19.18 0 10.91 35.22 710 1152 8.78 1.56 7 26 182.60 77.50 30 0.28 191.7 19951221 222500.00 223000.00 209.2 69.20 19.18 0 10.80 46.92 762 1422 8.71 2.43 9 38 182.60 77.50 47 0.00 214.1 19951221 222500.00 223000.00 231.2 69.16 19.17 0 10.70 56.94 746 1593 8.72 3.79 12 58 182.60 77.50 60 0.00 236.6 19951221 222500.00 223000.00 253.2 69.12 19.17 0 10.59 60.92 714 1680 8.74 6.05 17 89 182.60 77.50 72 0.00 259.1 19951221 222500.00 223000.00 275.2 69.08 19.16 0 10.44 73.09 745 1716 8.79 11.21 28 144 182.60 77.50 85 0.00 281.6 19951221 222500.00 223000.00 297.2 69.05 19.16 0 10.33 60.90 672 1729 9.00 18.52 47 278 182.60 77.50 96 0.00 304.1 19951221 222500.00 223000.00 319.2 69.01 19.15 0 10.18 -25.06 807 1490 9.15 33.56 103 465 182.60 77.50 100 0.00 326.6 19951221 222500.00 223000.00 341.2 68.98 19.15 0 10.14 -27.27 821 2050 9.35 64.38 182 1092 182.60 77.50 100 0.00 349.1 19951221 222500.00 223000.00 363.2 68.94 19.15 0 10.18 241.77 252 2176 9.31 46.74 56 1133 182.60 77.50 100 0.00 371.5 19951221 222500.00 223000.00 385.2 68.90 19.14 0 10.34 303.27 734 5298 9.45 96.11 126 2036 182.60 77.50 100 0.00 394.0 19951221 222500.00 223000.00 407.2 68.87 19.14 0 10.37 417.48 246 5672 8.82 19.49 7 331 182.60 77.50 100 0.00 416.5 19951221 222500.00 223000.00 429.2 68.84 19.13 0 10.32 452.92 236 4378 8.80 27.00 7 269 182.60 77.50 100 0.00 439.0 19951221 222500.00 223000.00 451.3 68.80 19.13 0 10.13 53.70 1079 3641 9.85 256.56 864 6776 182.60 77.50 100 0.00 461.5 19951221 222500.00 223000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1758 10.21 911.04 3865 15772 182.60 77.50 100 0.00 484.0 19951221 222500.00 223000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1801 10.20 1057.09 3946 16107 182.60 77.50 100 0.00 506.4 19951221 222500.00 223000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1844 10.24 1302.58 4291 17367 182.60 77.50 100 0.00 528.9 19951221 222500.00 223000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1886 10.26 1307.47 4585 18464 182.60 77.50 100 0.00 551.4 19951221 222500.00 223000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1927 10.27 1558.58 4733 19024 182.60 77.50 100 0.00 573.9 19951221 222500.00 223000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1957 10.27 1644.03 4848 19427 182.60 77.50 100 0.00 596.4 19951221 223000.00 223500.00 92.9 69.41 19.20 0 10.11 -3.35 144 144 9.04 13.52 53 53 182.60 77.50 0 3.95 95.2 19951221 223000.00 223500.00 96.0 69.40 19.20 0 10.34 -23.21 224 224 9.06 13.41 46 46 182.60 77.50 0 4.01 98.3 19951221 223000.00 223500.00 99.1 69.40 19.20 0 10.44 1.36 159 159 9.04 11.00 19 19 182.60 77.50 0 3.44 101.5 19951221 223000.00 223500.00 102.2 69.39 19.20 0 10.67 -17.40 179 179 9.16 7.15 13 13 182.60 77.50 0 3.26 104.6 19951221 223000.00 223500.00 105.3 69.38 19.20 0 10.85 1.95 177 177 9.36 5.13 9 9 182.60 77.50 0 2.27 107.8 19951221 223000.00 223500.00 108.3 69.38 19.20 0 11.08 14.60 220 283 9.70 4.82 13 39 182.60 77.50 0 2.91 110.9 19951221 223000.00 223500.00 111.4 69.37 19.20 0 11.14 -4.80 331 349 9.64 5.50 17 41 182.60 77.50 0 2.67 114.1 19951221 223000.00 223500.00 114.5 69.37 19.20 0 11.18 3.36 406 396 9.69 5.43 19 44 182.60 77.50 0 2.44 117.2 19951221 223000.00 223500.00 117.6 69.36 19.20 0 11.16 -1.20 517 446 9.74 6.86 29 61 182.60 77.50 0 2.22 120.4 19951221 223000.00 223500.00 120.6 69.36 19.20 0 11.16 -9.46 555 495 9.73 7.76 32 67 182.60 77.50 0 2.02 123.5 19951221 223000.00 223500.00 123.7 69.35 19.20 0 11.12 -5.39 654 531 9.75 9.53 41 81 182.60 77.50 0 1.85 126.7 19951221 223000.00 223500.00 126.8 69.34 19.20 0 11.10 10.09 706 563 9.81 10.26 54 106 182.60 77.50 0 1.70 129.8 19951221 223000.00 223500.00 129.9 69.34 19.20 0 11.10 4.95 713 624 9.81 12.30 56 119 182.60 77.50 0 1.58 132.9 19951221 223000.00 223500.00 132.9 69.33 19.19 0 11.06 3.08 733 637 9.80 14.75 60 126 182.60 77.50 0 1.47 136.1 19951221 223000.00 223500.00 136.0 69.33 19.19 0 11.01 10.98 868 619 9.75 17.22 80 141 182.60 77.50 0 1.37 139.2 19951221 223000.00 223500.00 139.1 69.32 19.19 0 11.08 37.72 717 794 9.83 16.69 58 150 182.60 77.50 0 1.27 142.4 19951221 223000.00 223500.00 142.2 69.32 19.19 0 11.02 -5.90 737 726 9.81 17.58 69 162 182.60 77.50 1 1.19 145.5 19951221 223000.00 223500.00 145.2 69.31 19.19 0 11.07 -15.50 679 842 9.86 15.62 54 163 182.60 77.50 2 1.11 148.7 19951221 223000.00 223500.00 148.3 69.31 19.19 0 10.97 13.42 921 715 9.79 19.77 99 186 182.60 77.50 3 1.03 151.8 19951221 223000.00 223500.00 151.4 69.30 19.19 0 11.03 7.61 816 883 9.84 19.68 81 206 182.60 77.50 4 0.96 155.0 19951221 223000.00 223500.00 154.5 69.29 19.19 0 10.95 85.09 951 764 9.81 21.74 110 217 182.60 77.50 5 0.89 158.1 19951221 223000.00 223500.00 157.5 69.29 19.19 0 10.99 60.46 812 948 9.82 24.81 77 213 182.60 77.50 6 0.82 161.3 19951221 223000.00 223500.00 160.6 69.28 19.19 0 10.97 46.07 873 984 9.85 25.79 99 262 182.60 77.50 7 0.76 164.4 19951221 223000.00 223500.00 163.7 69.28 19.19 0 10.95 24.26 913 1006 9.84 28.68 108 277 182.60 77.50 10 0.70 167.6 19951221 223000.00 223500.00 166.8 69.27 19.19 0 10.89 42.28 1171 981 9.82 36.69 172 346 182.60 77.50 12 0.64 170.7 19951221 223000.00 223500.00 169.9 69.27 19.19 0 10.95 28.44 860 1091 9.86 28.76 107 308 182.60 77.50 15 0.58 173.9 19951221 223000.00 223500.00 172.9 69.26 19.19 0 10.94 43.71 979 1233 9.83 34.62 124 349 182.60 77.50 18 0.52 177.0 19951221 223000.00 223500.00 176.0 69.26 19.19 0 10.91 55.00 1084 1073 9.83 36.01 140 327 182.60 77.50 21 0.47 180.2 19951221 223000.00 223500.00 179.1 69.25 19.18 0 10.92 25.02 928 1128 9.85 36.68 127 352 182.60 77.50 23 0.42 183.3 19951221 223000.00 223500.00 182.2 69.24 19.18 0 10.90 93.78 779 1081 9.85 33.11 115 351 182.60 77.50 26 0.36 186.5 19951221 223000.00 223500.00 185.2 69.24 19.18 0 10.90 43.42 1075 1272 9.88 48.47 170 458 182.60 77.50 28 0.31 189.6 19951221 223000.00 223500.00 188.3 69.23 19.18 0 10.93 45.24 976 1481 9.92 39.85 149 499 182.60 77.50 31 0.26 192.8 19951221 223000.00 223500.00 191.4 69.23 19.18 0 10.83 -9.68 1466 1318 9.94 56.39 319 684 182.60 77.50 34 0.21 195.9 19951221 223000.00 223500.00 194.5 69.22 19.18 0 10.92 109.71 796 1487 9.92 41.33 120 491 182.60 77.50 36 0.17 199.1 19951221 223000.00 223500.00 197.6 69.22 19.18 0 10.92 -6.90 981 1513 9.95 45.39 152 530 182.60 77.50 39 0.12 202.2 19951221 223000.00 223500.00 200.6 69.21 19.18 0 10.90 66.33 717 1456 9.93 42.78 116 513 182.60 77.50 41 0.07 205.3 19951221 223000.00 223500.00 203.7 69.21 19.18 0 10.86 105.47 776 1319 9.91 44.60 133 495 182.60 77.50 43 0.03 208.5 19951221 223000.00 223500.00 206.8 69.20 19.18 0 10.84 117.18 1189 1537 10.00 65.94 286 831 182.60 77.50 45 0.00 211.6 19951221 223000.00 223500.00 209.9 69.20 19.18 0 10.77 -68.20 931 1330 9.95 65.07 235 745 182.60 77.50 47 0.00 214.8 19951221 223000.00 223500.00 212.9 69.19 19.18 0 10.80 89.90 1189 1473 9.94 64.57 279 777 182.60 77.50 49 0.00 217.9 19951221 223000.00 223500.00 216.0 69.19 19.18 0 10.72 22.35 1287 1407 9.96 86.28 370 941 182.60 77.50 51 0.00 221.1 19951221 223000.00 223500.00 219.1 69.18 19.18 0 10.71 137.38 1032 1495 9.95 93.71 315 1006 182.60 77.50 53 0.00 224.2 19951221 223000.00 223500.00 222.2 69.17 19.17 0 10.85 30.43 763 1750 9.98 62.66 161 793 182.60 77.50 55 0.00 227.4 19951221 223000.00 223500.00 225.3 69.17 19.17 0 10.68 194.77 848 1197 9.97 88.03 268 844 182.60 77.50 56 0.00 230.5 19951221 223000.00 223500.00 228.3 69.16 19.17 0 10.52 -41.15 1412 678 9.95 86.19 619 855 182.60 77.50 58 0.00 233.7 19951221 223000.00 223500.00 231.4 69.16 19.17 0 10.73 -2.14 986 2129 10.05 101.76 371 1688 182.60 77.50 60 0.00 236.8 19951221 223000.00 223500.00 234.5 69.15 19.17 0 10.72 4.35 903 1702 10.05 96.14 308 1269 182.60 77.50 62 0.00 240.0 19951221 223000.00 223500.00 237.6 69.15 19.17 0 10.61 -78.25 2004 1588 10.15 190.98 1141 2254 182.60 77.50 64 0.00 243.1 19951221 223000.00 223500.00 240.6 69.14 19.17 0 10.61 159.85 849 1355 10.01 127.42 357 1250 182.60 77.50 66 0.00 246.3 19951221 223000.00 223500.00 243.7 69.14 19.17 0 10.74 -23.85 563 1951 10.03 89.18 173 1310 182.60 77.50 67 0.00 249.4 19951221 223000.00 223500.00 246.8 69.13 19.17 0 10.70 -117.24 633 1481 9.99 86.61 178 902 182.60 77.50 68 0.00 252.6 19951221 223000.00 223500.00 249.9 69.13 19.17 0 10.50 -331.31 256 1230 10.07 109.70 137 1458 182.60 77.50 70 0.00 255.7 19951221 223000.00 223500.00 253.0 69.12 19.17 0 10.54 151.16 602 1017 9.99 118.80 260 979 182.60 77.50 72 0.00 258.9 19951221 223000.00 223500.00 256.0 69.12 19.17 0 10.54 92.48 796 1359 10.09 172.43 453 1717 182.60 77.50 74 0.00 262.0 19951221 223000.00 223500.00 259.1 69.11 19.17 0 10.38 -80.73 1473 1048 9.97 251.55 807 1366 182.60 77.50 76 0.00 265.2 19951221 223000.00 223500.00 262.2 69.11 19.17 0 10.68 -93.83 248 1209 10.01 60.09 88 931 182.60 77.50 78 0.00 268.3 19951221 223000.00 223500.00 265.3 69.10 19.17 3 9.78 195.55 1056 11 9.25 209.65 635 17 182.60 77.50 80 0.00 271.5 19951221 223000.00 223500.00 268.4 69.10 19.16 2 10.19 -0.00 939 1195 10.24 586.84 1649 5037 182.60 77.50 81 0.00 274.6 19951221 223000.00 223500.00 271.4 69.09 19.16 2 10.18 -0.00 949 1210 10.28 537.86 1749 5409 182.60 77.50 83 0.00 277.7 19951221 223000.00 223500.00 143.3 69.31 19.19 0 11.05 10.02 765 646 9.26 1.84 12 26 182.60 77.50 1 1.16 146.7 19951221 223000.00 223500.00 165.3 69.27 19.19 0 10.99 31.12 857 948 9.20 3.07 14 40 182.60 77.50 11 0.67 169.2 19951221 223000.00 223500.00 187.2 69.24 19.18 0 10.92 43.59 934 1199 9.20 4.13 21 67 182.60 77.50 30 0.28 191.7 19951221 223000.00 223500.00 209.2 69.20 19.18 0 10.84 50.29 972 1384 9.23 6.11 36 116 182.60 77.50 47 0.00 214.1 19951221 223000.00 223500.00 231.2 69.16 19.17 0 10.73 35.49 952 1450 9.26 9.81 55 188 182.60 77.50 60 0.00 236.6 19951221 223000.00 223500.00 253.2 69.12 19.17 0 10.57 15.73 1036 1419 9.34 18.46 109 342 182.60 77.50 72 0.00 259.1 19951221 223000.00 223500.00 275.2 69.08 19.16 0 10.42 -3.46 993 1360 9.46 33.08 188 612 182.60 77.50 85 0.00 281.6 19951221 223000.00 223500.00 297.2 69.05 19.16 0 10.28 4.67 918 1273 9.60 59.68 311 1064 182.60 77.50 96 0.00 304.1 19951221 223000.00 223500.00 319.2 69.01 19.15 0 10.24 -83.23 588 1503 9.67 78.12 241 1417 182.60 77.50 100 0.00 326.6 19951221 223000.00 223500.00 341.2 68.98 19.15 0 10.18 -31.59 522 1521 9.81 97.16 309 2120 182.60 77.50 100 0.00 349.1 19951221 223000.00 223500.00 363.2 68.94 19.15 0 10.05 -19.05 432 1272 9.91 155.97 287 2189 182.60 77.50 100 0.00 371.5 19951221 223000.00 223500.00 385.2 68.90 19.14 2 9.89 -0.00 1316 1569 10.31 933.52 3474 13344 182.60 77.50 100 0.00 394.0 19951221 223000.00 223500.00 407.2 68.87 19.14 2 9.84 -0.00 1384 1621 10.37 1517.46 4077 15978 182.60 77.50 100 0.00 416.5 19951221 223000.00 223500.00 429.2 68.84 19.13 2 9.84 -0.00 1437 1667 10.39 1783.20 4359 16998 182.60 77.50 100 0.00 439.0 19951221 223000.00 223500.00 451.3 68.80 19.13 2 9.85 -0.00 1457 1711 10.41 1987.01 4495 17526 182.60 77.50 100 0.00 461.5 19951221 223000.00 223500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1755 10.46 4782.98 5930 20858 182.60 77.50 100 0.00 484.0 19951221 223000.00 223500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1799 10.48 5679.50 6179 21433 182.60 77.50 100 0.00 506.4 19951221 223000.00 223500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1842 10.51 6295.81 6545 22171 182.60 77.50 100 0.00 528.9 19951221 223000.00 223500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1885 10.53 7104.67 6996 23042 182.60 77.50 100 0.00 551.4 19951221 223000.00 223500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1926 10.55 7792.42 7100 23421 182.60 77.50 100 0.00 573.9 19951221 223000.00 223500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1956 10.57 8783.47 7421 24063 182.60 77.50 100 0.00 596.4 19951221 223500.00 224000.00 92.9 69.41 19.20 0 10.37 29.20 191 191 9.36 11.90 98 98 182.60 77.50 0 4.21 95.2 19951221 223500.00 224000.00 96.0 69.40 19.20 0 10.70 27.13 180 180 9.45 7.98 36 36 182.60 77.50 0 3.99 98.3 19951221 223500.00 224000.00 99.1 69.40 19.20 0 10.98 7.73 188 188 9.58 5.95 15 15 182.60 77.50 0 3.67 101.5 19951221 223500.00 224000.00 102.2 69.39 19.20 0 11.18 5.34 193 193 9.64 4.29 8 8 182.60 77.50 0 3.27 104.6 19951221 223500.00 224000.00 105.3 69.38 19.20 3 11.35 9.71 209 209 9.62 3.16 4 4 182.60 77.50 0 0.00 107.8 19951221 223500.00 224000.00 108.3 69.38 19.20 0 11.51 0.86 234 352 9.96 3.53 8 29 182.60 77.50 0 2.91 110.9 19951221 223500.00 224000.00 111.4 69.37 19.20 0 11.49 0.38 375 413 9.91 4.59 14 36 182.60 77.50 0 2.67 114.1 19951221 223500.00 224000.00 114.5 69.37 19.20 0 11.47 4.46 527 423 9.87 5.31 19 39 182.60 77.50 0 2.44 117.2 19951221 223500.00 224000.00 117.6 69.36 19.20 0 11.49 -15.98 559 530 9.93 6.28 22 51 182.60 77.50 0 2.22 120.4 19951221 223500.00 224000.00 120.6 69.36 19.20 0 11.43 -26.68 708 567 9.92 7.65 34 67 182.60 77.50 0 2.02 123.5 19951221 223500.00 224000.00 123.7 69.35 19.20 0 11.39 -23.53 814 603 9.94 9.73 45 84 182.60 77.50 0 1.85 126.7 19951221 223500.00 224000.00 126.8 69.34 19.20 0 11.35 -0.50 819 602 9.93 11.64 49 90 182.60 77.50 0 1.70 129.8 19951221 223500.00 224000.00 129.9 69.34 19.20 0 11.36 6.60 798 699 9.95 11.90 47 101 182.60 77.50 0 1.58 132.9 19951221 223500.00 224000.00 132.9 69.33 19.19 0 11.31 24.82 962 743 9.99 16.50 72 138 182.60 77.50 0 1.47 136.1 19951221 223500.00 224000.00 136.0 69.33 19.19 0 11.30 0.41 901 780 10.00 15.73 66 143 182.60 77.50 0 1.37 139.2 19951221 223500.00 224000.00 139.1 69.32 19.19 0 11.28 -2.10 967 825 9.96 17.64 71 148 182.60 77.50 0 1.27 142.4 19951221 223500.00 224000.00 142.2 69.32 19.19 0 11.26 34.87 1094 911 10.04 19.55 95 200 182.60 77.50 1 1.19 145.5 19951221 223500.00 224000.00 145.2 69.31 19.19 0 11.24 20.00 936 846 9.99 18.57 76 170 182.60 77.50 2 1.11 148.7 19951221 223500.00 224000.00 148.3 69.31 19.19 0 11.26 12.28 938 1005 10.00 19.62 76 194 182.60 77.50 3 1.03 151.8 19951221 223500.00 224000.00 151.4 69.30 19.19 0 11.25 42.42 870 1045 10.04 20.56 76 214 182.60 77.50 4 0.96 155.0 19951221 223500.00 224000.00 154.5 69.29 19.19 0 11.22 49.22 935 1026 10.00 20.38 79 209 182.60 77.50 5 0.89 158.1 19951221 223500.00 224000.00 157.5 69.29 19.19 0 11.28 37.62 797 1203 10.01 17.28 58 203 182.60 77.50 6 0.82 161.3 19951221 223500.00 224000.00 160.6 69.28 19.19 0 11.22 77.88 843 1180 9.99 19.65 71 227 182.60 77.50 7 0.76 164.4 19951221 223500.00 224000.00 163.7 69.28 19.19 0 11.18 52.55 971 1275 9.97 22.47 86 258 182.60 77.50 10 0.70 167.6 19951221 223500.00 224000.00 166.8 69.27 19.19 0 11.20 61.03 927 1288 9.99 23.10 81 258 182.60 77.50 12 0.64 170.7 19951221 223500.00 224000.00 169.9 69.27 19.19 0 11.15 95.90 1094 1388 9.97 25.64 104 303 182.60 77.50 15 0.58 173.9 19951221 223500.00 224000.00 172.9 69.26 19.19 0 11.08 38.54 1225 1223 9.96 29.75 150 347 182.60 77.50 18 0.52 177.0 19951221 223500.00 224000.00 176.0 69.26 19.19 0 11.10 63.91 998 1301 9.97 28.77 114 336 182.60 77.50 21 0.47 180.2 19951221 223500.00 224000.00 179.1 69.25 19.18 0 11.08 71.65 1289 1537 10.01 37.14 160 447 182.60 77.50 23 0.42 183.3 19951221 223500.00 224000.00 182.2 69.24 19.18 0 11.11 9.12 1166 1731 9.99 34.50 133 443 182.60 77.50 26 0.36 186.5 19951221 223500.00 224000.00 185.2 69.24 19.18 0 11.13 42.21 864 1623 10.00 28.73 88 370 182.60 77.50 28 0.31 189.6 19951221 223500.00 224000.00 188.3 69.23 19.18 0 11.03 66.42 946 1340 9.93 33.32 121 376 182.60 77.50 31 0.26 192.8 19951221 223500.00 224000.00 191.4 69.23 19.18 0 11.10 91.55 1005 1815 10.01 36.74 122 486 182.60 77.50 34 0.21 195.9 19951221 223500.00 224000.00 194.5 69.22 19.18 0 11.05 59.82 1014 1544 9.98 33.75 134 452 182.60 77.50 36 0.17 199.1 19951221 223500.00 224000.00 197.6 69.22 19.18 0 11.09 10.72 949 1926 10.01 37.17 110 494 182.60 77.50 39 0.12 202.2 19951221 223500.00 224000.00 200.6 69.21 19.18 0 11.05 63.73 887 1845 10.01 38.01 114 521 182.60 77.50 41 0.07 205.3 19951221 223500.00 224000.00 203.7 69.21 19.18 0 10.89 20.61 1288 1288 9.92 55.16 244 559 182.60 77.50 43 0.03 208.5 19951221 223500.00 224000.00 206.8 69.20 19.18 0 11.00 51.86 851 1733 10.00 42.70 130 571 182.60 77.50 45 0.00 211.6 19951221 223500.00 224000.00 209.9 69.20 19.18 0 10.95 18.13 1024 1602 10.03 47.17 184 645 182.60 77.50 47 0.00 214.8 19951221 223500.00 224000.00 212.9 69.19 19.18 0 10.98 42.37 1085 2040 10.06 56.53 198 815 182.60 77.50 49 0.00 217.9 19951221 223500.00 224000.00 216.0 69.19 19.18 0 11.00 55.70 819 1743 9.97 44.68 114 525 182.60 77.50 51 0.00 221.1 19951221 223500.00 224000.00 219.1 69.18 19.18 0 10.87 134.63 1172 1600 9.98 66.35 274 808 182.60 77.50 53 0.00 224.2 19951221 223500.00 224000.00 222.2 69.17 19.17 0 10.96 57.99 1029 2058 10.00 62.06 181 774 182.60 77.50 55 0.00 227.4 19951221 223500.00 224000.00 225.3 69.17 19.17 0 10.89 -19.94 1192 1994 10.02 79.35 255 928 182.60 77.50 56 0.00 230.5 19951221 223500.00 224000.00 228.3 69.16 19.17 0 10.99 24.61 953 2418 10.04 56.95 154 851 182.60 77.50 58 0.00 233.7 19951221 223500.00 224000.00 231.4 69.16 19.17 0 10.71 -82.60 1084 1479 10.01 95.31 365 1114 182.60 77.50 60 0.00 236.8 19951221 223500.00 224000.00 234.5 69.15 19.17 0 10.85 22.42 918 1989 10.07 77.27 218 1038 182.60 77.50 62 0.00 240.0 19951221 223500.00 224000.00 237.6 69.15 19.17 0 10.76 -52.44 802 2121 10.08 101.42 263 1508 182.60 77.50 64 0.00 243.1 19951221 223500.00 224000.00 240.6 69.14 19.17 0 10.89 -26.84 594 2101 10.05 59.97 128 998 182.60 77.50 66 0.00 246.3 19951221 223500.00 224000.00 243.7 69.14 19.17 0 10.89 262.05 1318 2985 10.15 112.86 375 1825 182.60 77.50 67 0.00 249.4 19951221 223500.00 224000.00 246.8 69.13 19.17 0 10.82 211.63 679 2704 10.13 88.98 196 1777 182.60 77.50 68 0.00 252.6 19951221 223500.00 224000.00 249.9 69.13 19.17 0 10.78 264.28 986 2217 10.14 125.84 325 1618 182.60 77.50 70 0.00 255.7 19951221 223500.00 224000.00 253.0 69.12 19.17 0 10.57 163.02 1169 1485 10.08 167.81 591 1722 182.60 77.50 72 0.00 258.9 19951221 223500.00 224000.00 256.0 69.12 19.17 0 10.92 -196.05 1133 4675 10.18 117.65 344 3234 182.60 77.50 74 0.00 262.0 19951221 223500.00 224000.00 259.1 69.11 19.17 0 10.87 57.06 721 3452 10.13 87.27 191 2041 182.60 77.50 76 0.00 265.2 19951221 223500.00 224000.00 262.2 69.11 19.17 0 10.87 -44.40 508 5063 9.36 23.98 15 308 182.60 77.50 78 0.00 268.3 19951221 223500.00 224000.00 265.3 69.10 19.17 0 10.83 -70.46 450 2740 10.08 68.72 128 1791 182.60 77.50 80 0.00 271.5 19951221 223500.00 224000.00 268.4 69.10 19.16 0 10.85 36.17 439 3351 10.00 64.64 74 1306 182.60 77.50 81 0.00 274.6 19951221 223500.00 224000.00 271.4 69.09 19.16 0 10.73 351.65 695 2197 10.11 124.07 229 1598 182.60 77.50 83 0.00 277.7 19951221 223500.00 224000.00 143.3 69.31 19.19 0 11.29 21.87 859 713 9.23 1.00 8 16 182.60 77.50 1 1.16 146.7 19951221 223500.00 224000.00 165.3 69.27 19.19 0 11.19 52.00 963 1072 9.20 1.42 10 26 182.60 77.50 11 0.67 169.2 19951221 223500.00 224000.00 187.2 69.24 19.18 0 11.11 55.63 969 1404 9.09 1.68 10 36 182.60 77.50 30 0.28 191.7 19951221 223500.00 224000.00 209.2 69.20 19.18 0 11.02 46.74 936 1675 8.95 1.96 10 42 182.60 77.50 47 0.00 214.1 19951221 223500.00 224000.00 231.2 69.16 19.17 0 10.90 46.63 903 1827 8.90 2.91 13 58 182.60 77.50 60 0.00 236.6 19951221 223500.00 224000.00 253.2 69.12 19.17 0 10.72 49.81 911 1844 8.82 4.89 17 78 182.60 77.50 72 0.00 259.1 19951221 223500.00 224000.00 275.2 69.08 19.16 0 10.55 66.38 890 1871 8.79 9.09 23 114 182.60 77.50 85 0.00 281.6 19951221 223500.00 224000.00 297.2 69.05 19.16 0 10.40 115.82 887 1882 8.90 16.67 42 209 182.60 77.50 96 0.00 304.1 19951221 223500.00 224000.00 319.2 69.01 19.15 0 10.25 165.19 736 1691 9.01 26.78 62 329 182.60 77.50 100 0.00 326.6 19951221 223500.00 224000.00 341.2 68.98 19.15 0 10.16 134.36 610 1659 9.10 38.12 81 507 182.60 77.50 100 0.00 349.1 19951221 223500.00 224000.00 363.2 68.94 19.15 0 10.09 248.23 662 1946 9.30 79.24 157 1085 182.60 77.50 100 0.00 371.5 19951221 223500.00 224000.00 385.2 68.90 19.14 0 9.60 -42.06 804 350 9.43 97.73 429 766 182.60 77.50 100 0.00 394.0 19951221 223500.00 224000.00 407.2 68.87 19.14 0 9.63 638.33 860 560 9.24 161.10 370 693 182.60 77.50 100 0.00 416.5 19951221 223500.00 224000.00 429.2 68.84 19.13 0 10.00 287.08 548 1815 9.25 125.64 123 848 182.60 77.50 100 0.00 439.0 19951221 223500.00 224000.00 451.3 68.80 19.13 0 8.74 930.21 906 14 8.08 261.73 260 9 182.60 77.50 100 0.00 461.5 19951221 223500.00 224000.00 473.3 68.77 19.13 2 9.44 465.10 1183 719 10.15 776.52 3462 9638 182.60 77.50 100 0.00 484.0 19951221 223500.00 224000.00 495.3 68.74 19.12 0 10.24 146.59 298 4065 9.61 79.31 124 3631 182.60 77.50 100 0.00 506.4 19951221 223500.00 224000.00 517.3 68.70 19.12 3 6.00 -0.01 1462 1845 7.00 8062.28 8254 21873 182.60 77.50 100 0.00 528.9 19951221 223500.00 224000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1884 10.23 1326.63 4250 17690 182.60 77.50 100 0.00 551.4 19951221 223500.00 224000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1925 10.25 1458.32 4529 18483 182.60 77.50 100 0.00 573.9 19951221 223500.00 224000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1956 10.26 1530.11 4848 19116 182.60 77.50 100 0.00 596.4 19951221 224000.00 224500.00 92.9 69.41 19.20 0 10.53 9.63 199 199 9.28 6.36 59 59 182.60 77.50 0 4.21 95.2 19951221 224000.00 224500.00 96.0 69.40 19.20 0 10.66 -0.60 145 145 9.36 5.85 20 20 182.60 77.50 0 3.79 98.3 19951221 224000.00 224500.00 99.1 69.40 19.20 0 10.76 -16.22 177 177 9.48 6.67 16 16 182.60 77.50 0 3.56 101.5 19951221 224000.00 224500.00 102.2 69.39 19.20 0 10.82 -7.71 194 194 9.56 6.71 14 14 182.60 77.50 0 3.07 104.6 19951221 224000.00 224500.00 105.3 69.38 19.20 3 10.97 15.94 233 233 9.56 5.45 8 8 182.60 77.50 0 0.00 107.8 19951221 224000.00 224500.00 108.3 69.38 19.20 0 11.23 9.19 250 421 9.80 4.83 13 51 182.60 77.50 0 2.91 110.9 19951221 224000.00 224500.00 111.4 69.37 19.20 0 11.24 -1.60 406 460 9.74 5.75 19 49 182.60 77.50 0 2.67 114.1 19951221 224000.00 224500.00 114.5 69.37 19.20 0 11.20 -9.16 605 447 9.75 6.69 34 60 182.60 77.50 0 2.44 117.2 19951221 224000.00 224500.00 117.6 69.36 19.20 0 11.16 11.82 719 449 9.72 8.64 42 67 182.60 77.50 0 2.22 120.4 19951221 224000.00 224500.00 120.6 69.36 19.20 0 11.15 -6.27 837 473 9.79 10.45 59 89 182.60 77.50 0 2.02 123.5 19951221 224000.00 224500.00 123.7 69.35 19.20 0 11.11 -10.10 958 510 9.76 12.15 71 100 182.60 77.50 0 1.85 126.7 19951221 224000.00 224500.00 126.8 69.34 19.20 0 11.09 -2.06 1030 513 9.83 13.48 95 130 182.60 77.50 0 1.70 129.8 19951221 224000.00 224500.00 129.9 69.34 19.20 0 11.11 10.97 1014 674 9.85 17.69 87 149 182.60 77.50 0 1.58 132.9 19951221 224000.00 224500.00 132.9 69.33 19.19 0 11.06 15.77 1068 600 9.84 17.59 99 153 182.60 77.50 0 1.47 136.1 19951221 224000.00 224500.00 136.0 69.33 19.19 0 11.07 22.74 970 653 9.87 19.03 100 172 182.60 77.50 0 1.37 139.2 19951221 224000.00 224500.00 139.1 69.32 19.19 0 11.06 -11.27 1295 697 9.87 21.52 139 204 182.60 77.50 0 1.27 142.4 19951221 224000.00 224500.00 142.2 69.32 19.19 0 11.15 3.58 845 852 9.91 16.85 69 169 182.60 77.50 1 1.19 145.5 19951221 224000.00 224500.00 145.2 69.31 19.19 0 11.14 84.98 795 807 9.92 18.37 71 171 182.60 77.50 2 1.11 148.7 19951221 224000.00 224500.00 148.3 69.31 19.19 0 11.14 44.15 959 921 9.89 19.45 88 196 182.60 77.50 3 1.03 151.8 19951221 224000.00 224500.00 151.4 69.30 19.19 0 11.13 26.36 892 893 9.95 18.81 85 205 182.60 77.50 4 0.96 155.0 19951221 224000.00 224500.00 154.5 69.29 19.19 0 11.15 54.20 967 985 9.96 19.13 90 220 182.60 77.50 5 0.89 158.1 19951221 224000.00 224500.00 157.5 69.29 19.19 0 11.17 61.42 921 1096 9.95 18.72 81 223 182.60 77.50 6 0.82 161.3 19951221 224000.00 224500.00 160.6 69.28 19.19 0 11.14 23.68 1000 1096 9.95 23.01 93 239 182.60 77.50 7 0.76 164.4 19951221 224000.00 224500.00 163.7 69.28 19.19 0 11.12 73.40 1130 1197 9.96 26.46 119 297 182.60 77.50 10 0.70 167.6 19951221 224000.00 224500.00 166.8 69.27 19.19 0 11.11 33.74 1061 1196 9.89 28.96 97 253 182.60 77.50 12 0.64 170.7 19951221 224000.00 224500.00 169.9 69.27 19.19 0 11.10 19.27 1433 1376 9.98 28.93 157 365 182.60 77.50 15 0.58 173.9 19951221 224000.00 224500.00 172.9 69.26 19.19 0 11.12 57.55 1077 1315 9.99 28.50 119 336 182.60 77.50 18 0.52 177.0 19951221 224000.00 224500.00 176.0 69.26 19.19 0 11.13 21.87 1048 1463 10.01 30.54 112 361 182.60 77.50 21 0.47 180.2 19951221 224000.00 224500.00 179.1 69.25 19.18 0 11.15 46.43 1049 1594 9.97 28.41 104 351 182.60 77.50 23 0.42 183.3 19951221 224000.00 224500.00 182.2 69.24 19.18 0 11.10 49.39 1174 1507 9.95 31.32 129 375 182.60 77.50 26 0.36 186.5 19951221 224000.00 224500.00 185.2 69.24 19.18 0 11.14 59.56 1082 1679 10.00 32.33 112 395 182.60 77.50 28 0.31 189.6 19951221 224000.00 224500.00 188.3 69.23 19.18 0 11.12 57.88 963 1734 10.01 33.15 108 431 182.60 77.50 31 0.26 192.8 19951221 224000.00 224500.00 191.4 69.23 19.18 0 11.10 85.65 1031 1676 10.02 33.01 126 456 182.60 77.50 34 0.21 195.9 19951221 224000.00 224500.00 194.5 69.22 19.18 0 11.11 66.70 1049 1728 10.03 35.71 125 462 182.60 77.50 36 0.17 199.1 19951221 224000.00 224500.00 197.6 69.22 19.18 0 11.01 -1.73 1138 1444 9.99 42.05 161 467 182.60 77.50 39 0.12 202.2 19951221 224000.00 224500.00 200.6 69.21 19.18 0 11.08 13.31 1078 1740 10.06 41.64 148 539 182.60 77.50 41 0.07 205.3 19951221 224000.00 224500.00 203.7 69.21 19.18 0 11.01 84.75 1322 1614 10.02 50.17 209 583 182.60 77.50 43 0.03 208.5 19951221 224000.00 224500.00 206.8 69.20 19.18 0 11.00 172.65 1259 1832 9.97 56.11 197 630 182.60 77.50 45 0.00 211.6 19951221 224000.00 224500.00 209.9 69.20 19.18 0 11.09 30.32 842 2000 10.01 38.68 104 540 182.60 77.50 47 0.00 214.8 19951221 224000.00 224500.00 212.9 69.19 19.18 0 10.96 161.74 1262 1789 10.00 53.71 216 680 182.60 77.50 49 0.00 217.9 19951221 224000.00 224500.00 216.0 69.19 19.18 0 10.96 9.03 936 1757 9.99 50.58 162 650 182.60 77.50 51 0.00 221.1 19951221 224000.00 224500.00 219.1 69.18 19.18 0 10.96 90.20 962 1944 10.04 60.33 168 744 182.60 77.50 53 0.00 224.2 19951221 224000.00 224500.00 222.2 69.17 19.17 0 10.85 12.81 1944 2081 10.11 104.70 632 1536 182.60 77.50 55 0.00 227.4 19951221 224000.00 224500.00 225.3 69.17 19.17 0 11.02 -11.00 843 2632 10.06 52.40 140 945 182.60 77.50 56 0.00 230.5 19951221 224000.00 224500.00 228.3 69.16 19.17 0 10.78 -77.14 1045 1696 10.01 94.85 292 1026 182.60 77.50 58 0.00 233.7 19951221 224000.00 224500.00 231.4 69.16 19.17 0 10.83 97.65 1093 2053 10.05 95.26 300 1214 182.60 77.50 60 0.00 236.8 19951221 224000.00 224500.00 234.5 69.15 19.17 0 10.98 -106.15 808 2626 10.06 56.27 140 1009 182.60 77.50 62 0.00 240.0 19951221 224000.00 224500.00 237.6 69.15 19.17 0 10.87 159.06 1074 2850 10.11 97.72 290 1664 182.60 77.50 64 0.00 243.1 19951221 224000.00 224500.00 240.6 69.14 19.17 0 10.84 108.38 865 1997 10.06 79.09 226 1119 182.60 77.50 66 0.00 246.3 19951221 224000.00 224500.00 243.7 69.14 19.17 0 10.86 42.36 521 1840 10.04 56.15 113 883 182.60 77.50 67 0.00 249.4 19951221 224000.00 224500.00 246.8 69.13 19.17 0 10.90 -77.42 765 2399 10.05 71.49 155 1077 182.60 77.50 68 0.00 252.6 19951221 224000.00 224500.00 249.9 69.13 19.17 0 10.66 87.00 849 1876 10.06 136.95 361 1719 182.60 77.50 70 0.00 255.7 19951221 224000.00 224500.00 253.0 69.12 19.17 0 10.39 -115.65 1071 710 10.02 182.52 735 1283 182.60 77.50 72 0.00 258.9 19951221 224000.00 224500.00 256.0 69.12 19.17 0 10.67 339.40 3321 2587 10.31 298.05 2474 4729 182.60 77.50 74 0.00 262.0 19951221 224000.00 224500.00 259.1 69.11 19.17 2 10.20 -0.00 909 1147 10.22 458.47 1443 4375 182.60 77.50 76 0.00 265.2 19951221 224000.00 224500.00 262.2 69.11 19.17 0 10.68 42.13 561 1886 10.10 114.88 209 1580 182.60 77.50 78 0.00 268.3 19951221 224000.00 224500.00 265.3 69.10 19.17 1 9.45 8.56 1 1 10.28 380.60 9 16 182.60 77.50 80 0.00 271.5 19951221 224000.00 224500.00 268.4 69.10 19.16 2 10.20 -0.00 939 1190 10.23 463.31 1711 5053 182.60 77.50 81 0.00 274.6 19951221 224000.00 224500.00 271.4 69.09 19.16 2 9.97 -0.00 949 1204 10.43 1225.73 3574 11011 182.60 77.50 83 0.00 277.7 19951221 224000.00 224500.00 143.3 69.31 19.19 0 11.13 24.97 947 724 9.33 1.17 14 27 182.60 77.50 1 1.16 146.7 19951221 224000.00 224500.00 165.3 69.27 19.19 0 11.12 41.31 1051 1052 9.32 1.73 16 39 182.60 77.50 11 0.67 169.2 19951221 224000.00 224500.00 187.2 69.24 19.18 0 11.09 44.91 1108 1378 9.27 1.95 16 50 182.60 77.50 30 0.28 191.7 19951221 224000.00 224500.00 209.2 69.20 19.18 0 11.01 40.43 1077 1653 9.17 2.38 16 58 182.60 77.50 47 0.00 214.1 19951221 224000.00 224500.00 231.2 69.16 19.17 0 10.87 41.80 1064 1812 9.04 3.32 18 72 182.60 77.50 60 0.00 236.6 19951221 224000.00 224500.00 253.2 69.12 19.17 0 10.68 41.23 1040 1827 8.95 5.62 24 103 182.60 77.50 72 0.00 259.1 19951221 224000.00 224500.00 275.2 69.08 19.16 0 10.47 34.06 1043 1711 8.95 11.56 43 172 182.60 77.50 85 0.00 281.6 19951221 224000.00 224500.00 297.2 69.05 19.16 0 10.31 70.69 1035 1695 9.03 23.44 71 291 182.60 77.50 96 0.00 304.1 19951221 224000.00 224500.00 319.2 69.01 19.15 0 10.15 104.89 1135 1584 9.20 42.59 163 597 182.60 77.50 100 0.00 326.6 19951221 224000.00 224500.00 341.2 68.98 19.15 0 9.97 122.10 1410 1327 9.48 92.87 481 1410 182.60 77.50 100 0.00 349.1 19951221 224000.00 224500.00 363.2 68.94 19.15 0 9.66 -125.00 1775 600 9.85 165.02 1378 2531 182.60 77.50 100 0.00 371.5 19951221 224000.00 224500.00 385.2 68.90 19.14 0 9.56 207.69 792 451 9.46 144.75 535 1108 182.60 77.50 100 0.00 394.0 19951221 224000.00 224500.00 407.2 68.87 19.14 0 9.58 217.88 37 155 9.57 46.40 52 445 182.60 77.50 100 0.00 416.5 19951221 224000.00 224500.00 429.2 68.84 19.13 0 9.58 -516.87 40 374 8.07 21.75 1 23 182.60 77.50 100 0.00 439.0 19951221 224000.00 224500.00 451.3 68.80 19.13 2 9.77 -258.44 748 3918 10.14 1802.74 2615 21006 182.60 77.50 100 0.00 461.5 19951221 224000.00 224500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1749 10.19 885.40 3673 15240 182.60 77.50 100 0.00 484.0 19951221 224000.00 224500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1794 10.21 990.11 3962 16387 182.60 77.50 100 0.00 506.4 19951221 224000.00 224500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1838 10.23 1142.03 4211 17316 182.60 77.50 100 0.00 528.9 19951221 224000.00 224500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1882 10.25 1226.85 4560 18205 182.60 77.50 100 0.00 551.4 19951221 224000.00 224500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1924 10.25 1242.21 4551 18482 182.60 77.50 100 0.00 573.9 19951221 224000.00 224500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1955 10.27 1648.09 4873 19347 182.60 77.50 100 0.00 596.4 19951221 224500.00 225000.00 92.9 69.41 19.20 0 10.48 8.59 132 132 9.14 7.01 32 32 182.60 77.50 0 4.01 95.2 19951221 224500.00 225000.00 96.0 69.40 19.20 0 10.75 -2.56 142 142 9.26 6.14 15 15 182.60 77.50 0 3.73 98.3 19951221 224500.00 225000.00 99.1 69.40 19.20 0 10.94 -13.18 160 160 9.47 4.57 13 13 182.60 77.50 0 3.66 101.5 19951221 224500.00 225000.00 102.2 69.39 19.20 0 11.07 3.99 150 150 9.57 3.72 8 8 182.60 77.50 0 3.21 104.6 19951221 224500.00 225000.00 105.3 69.38 19.20 0 11.21 11.63 171 171 9.65 3.46 7 7 182.60 77.50 0 3.22 107.8 19951221 224500.00 225000.00 108.3 69.38 19.20 0 11.31 -9.50 237 258 9.76 3.64 11 26 182.60 77.50 0 2.91 110.9 19951221 224500.00 225000.00 111.4 69.37 19.20 0 11.36 -5.81 349 365 9.74 4.52 13 31 182.60 77.50 0 2.67 114.1 19951221 224500.00 225000.00 114.5 69.37 19.20 0 11.36 10.53 424 416 9.74 5.34 15 35 182.60 77.50 0 2.44 117.2 19951221 224500.00 225000.00 117.6 69.36 19.20 0 11.33 11.68 502 465 9.78 6.85 21 48 182.60 77.50 0 2.22 120.4 19951221 224500.00 225000.00 120.6 69.36 19.20 0 11.32 19.45 529 502 9.80 7.22 23 54 182.60 77.50 0 2.02 123.5 19951221 224500.00 225000.00 123.7 69.35 19.20 0 11.26 3.92 614 538 9.82 9.78 35 74 182.60 77.50 0 1.85 126.7 19951221 224500.00 225000.00 126.8 69.34 19.20 0 11.24 -3.54 653 581 9.83 11.58 37 82 182.60 77.50 0 1.70 129.8 19951221 224500.00 225000.00 129.9 69.34 19.20 0 11.23 4.14 644 635 9.83 11.91 38 90 182.60 77.50 0 1.58 132.9 19951221 224500.00 225000.00 132.9 69.33 19.19 0 11.17 45.13 779 663 9.84 14.64 53 113 182.60 77.50 0 1.47 136.1 19951221 224500.00 225000.00 136.0 69.33 19.19 0 11.21 6.97 631 727 9.84 12.35 39 106 182.60 77.50 0 1.37 139.2 19951221 224500.00 225000.00 139.1 69.32 19.19 0 11.18 25.80 646 707 9.86 13.59 46 119 182.60 77.50 0 1.27 142.4 19951221 224500.00 225000.00 142.2 69.32 19.19 0 11.16 31.24 650 771 9.89 14.21 49 137 182.60 77.50 1 1.19 145.5 19951221 224500.00 225000.00 145.2 69.31 19.19 0 11.13 32.52 716 755 9.88 16.23 59 149 182.60 77.50 2 1.11 148.7 19951221 224500.00 225000.00 148.3 69.31 19.19 0 11.18 3.63 684 894 9.91 16.52 52 158 182.60 77.50 3 1.03 151.8 19951221 224500.00 225000.00 151.4 69.30 19.19 0 11.13 80.11 728 840 9.89 18.42 58 159 182.60 77.50 4 0.96 155.0 19951221 224500.00 225000.00 154.5 69.29 19.19 0 11.16 45.74 621 963 9.88 16.38 46 163 182.60 77.50 5 0.89 158.1 19951221 224500.00 225000.00 157.5 69.29 19.19 0 11.11 56.31 684 936 9.86 17.00 55 172 182.60 77.50 6 0.82 161.3 19951221 224500.00 225000.00 160.6 69.28 19.19 0 11.07 62.95 806 992 9.90 20.89 77 223 182.60 77.50 7 0.76 164.4 19951221 224500.00 225000.00 163.7 69.28 19.19 0 11.11 32.39 650 1110 9.88 19.99 56 213 182.60 77.50 10 0.70 167.6 19951221 224500.00 225000.00 166.8 69.27 19.19 0 11.07 54.92 797 1142 9.91 24.30 79 260 182.60 77.50 12 0.64 170.7 19951221 224500.00 225000.00 169.9 69.27 19.19 0 11.13 28.99 815 1396 9.93 22.20 71 275 182.60 77.50 15 0.58 173.9 19951221 224500.00 225000.00 172.9 69.26 19.19 0 11.09 79.53 858 1395 9.92 25.47 81 297 182.60 77.50 18 0.52 177.0 19951221 224500.00 225000.00 176.0 69.26 19.19 0 11.07 90.62 917 1303 9.91 26.34 95 304 182.60 77.50 21 0.47 180.2 19951221 224500.00 225000.00 179.1 69.25 19.18 0 11.09 43.40 810 1465 9.95 27.79 81 327 182.60 77.50 23 0.42 183.3 19951221 224500.00 225000.00 182.2 69.24 19.18 0 11.03 -15.15 890 1330 9.91 33.03 105 348 182.60 77.50 26 0.36 186.5 19951221 224500.00 225000.00 185.2 69.24 19.18 0 11.09 61.72 782 1443 9.91 26.67 78 315 182.60 77.50 28 0.31 189.6 19951221 224500.00 225000.00 188.3 69.23 19.18 0 11.07 99.95 883 1402 9.96 28.83 101 359 182.60 77.50 31 0.26 192.8 19951221 224500.00 225000.00 191.4 69.23 19.18 0 11.09 1.96 881 1598 9.94 31.35 96 374 182.60 77.50 34 0.21 195.9 19951221 224500.00 225000.00 194.5 69.22 19.18 0 11.08 62.10 831 1536 9.97 30.13 95 383 182.60 77.50 36 0.17 199.1 19951221 224500.00 225000.00 197.6 69.22 19.18 0 11.08 -1.97 725 1433 9.95 27.08 75 326 182.60 77.50 39 0.12 202.2 19951221 224500.00 225000.00 200.6 69.21 19.18 0 11.12 107.55 868 1834 9.98 31.28 91 420 182.60 77.50 41 0.07 205.3 19951221 224500.00 225000.00 203.7 69.21 19.18 0 11.06 14.45 856 1579 9.95 37.46 102 405 182.60 77.50 43 0.03 208.5 19951221 224500.00 225000.00 206.8 69.20 19.18 0 11.03 -2.17 826 1575 10.00 37.35 113 468 182.60 77.50 45 0.00 211.6 19951221 224500.00 225000.00 209.9 69.20 19.18 0 11.02 10.30 909 1694 9.99 42.53 128 518 182.60 77.50 47 0.00 214.8 19951221 224500.00 225000.00 212.9 69.19 19.18 0 11.00 -10.30 827 1476 9.95 42.65 110 430 182.60 77.50 49 0.00 217.9 19951221 224500.00 225000.00 216.0 69.19 19.18 0 11.05 57.83 683 1646 9.98 33.99 83 436 182.60 77.50 51 0.00 221.1 19951221 224500.00 225000.00 219.1 69.18 19.18 0 11.04 87.55 631 1902 10.03 36.53 83 549 182.60 77.50 53 0.00 224.2 19951221 224500.00 225000.00 222.2 69.17 19.17 0 10.89 53.18 1131 1548 9.98 64.85 228 688 182.60 77.50 55 0.00 227.4 19951221 224500.00 225000.00 225.3 69.17 19.17 0 10.94 -0.61 902 1829 10.01 55.45 156 698 182.60 77.50 56 0.00 230.5 19951221 224500.00 225000.00 228.3 69.16 19.17 0 10.87 -34.51 898 1471 10.00 65.14 175 644 182.60 77.50 58 0.00 233.7 19951221 224500.00 225000.00 231.4 69.16 19.17 0 10.94 78.12 654 1876 10.00 49.01 108 672 182.60 77.50 60 0.00 236.8 19951221 224500.00 225000.00 234.5 69.15 19.17 0 10.94 59.48 651 1851 10.02 52.69 117 718 182.60 77.50 62 0.00 240.0 19951221 224500.00 225000.00 237.6 69.15 19.17 0 10.92 47.86 556 1848 10.01 48.35 98 714 182.60 77.50 64 0.00 243.1 19951221 224500.00 225000.00 240.6 69.14 19.17 0 10.73 190.98 823 1680 10.06 103.13 281 1235 182.60 77.50 66 0.00 246.3 19951221 224500.00 225000.00 243.7 69.14 19.17 0 10.89 148.61 695 1841 10.05 65.69 146 839 182.60 77.50 67 0.00 249.4 19951221 224500.00 225000.00 246.8 69.13 19.17 0 10.81 -53.34 1046 1733 10.04 100.52 305 1084 182.60 77.50 68 0.00 252.6 19951221 224500.00 225000.00 249.9 69.13 19.17 0 10.69 -68.27 931 1716 10.09 127.00 358 1455 182.60 77.50 70 0.00 255.7 19951221 224500.00 225000.00 253.0 69.12 19.17 0 10.73 156.18 1000 2059 10.09 132.00 364 1632 182.60 77.50 72 0.00 258.9 19951221 224500.00 225000.00 256.0 69.12 19.17 0 10.83 366.87 928 2214 10.11 107.59 278 1430 182.60 77.50 74 0.00 262.0 19951221 224500.00 225000.00 259.1 69.11 19.17 0 10.72 69.52 938 1609 10.08 120.38 337 1278 182.60 77.50 76 0.00 265.2 19951221 224500.00 225000.00 262.2 69.11 19.17 0 10.62 113.72 607 1512 10.03 125.73 225 1202 182.60 77.50 78 0.00 268.3 19951221 224500.00 225000.00 265.3 69.10 19.17 0 10.57 10.97 580 2001 9.89 147.70 140 975 182.60 77.50 80 0.00 271.5 19951221 224500.00 225000.00 268.4 69.10 19.16 1 10.73 -251.50 393 2485 10.10 85.54 157 2301 182.60 77.50 81 0.00 274.6 19951221 224500.00 225000.00 271.4 69.09 19.16 2 10.01 -0.00 949 1202 10.38 1122.72 3309 10132 182.60 77.50 83 0.00 277.7 19951221 224500.00 225000.00 143.3 69.31 19.19 0 11.20 18.08 692 674 8.94 1.00 6 13 182.60 77.50 1 1.16 146.7 19951221 224500.00 225000.00 165.3 69.27 19.19 0 11.12 33.90 760 973 8.90 1.12 7 19 182.60 77.50 11 0.67 169.2 19951221 224500.00 225000.00 187.2 69.24 19.18 0 11.07 44.18 840 1265 8.91 1.43 8 29 182.60 77.50 30 0.28 191.7 19951221 224500.00 225000.00 209.2 69.20 19.18 0 11.03 45.93 841 1498 8.88 1.81 9 36 182.60 77.50 47 0.00 214.1 19951221 224500.00 225000.00 231.2 69.16 19.17 0 10.91 37.69 839 1577 8.87 2.38 11 49 182.60 77.50 60 0.00 236.6 19951221 224500.00 225000.00 253.2 69.12 19.17 0 10.75 58.17 787 1586 8.79 3.86 13 63 182.60 77.50 72 0.00 259.1 19951221 224500.00 225000.00 275.2 69.08 19.16 0 10.58 62.85 777 1498 8.82 6.70 20 91 182.60 77.50 85 0.00 281.6 19951221 224500.00 225000.00 297.2 69.05 19.16 0 10.43 77.81 764 1438 8.87 11.88 29 133 182.60 77.50 96 0.00 304.1 19951221 224500.00 225000.00 319.2 69.01 19.15 0 10.28 77.50 764 1347 8.95 21.27 52 218 182.60 77.50 100 0.00 326.6 19951221 224500.00 225000.00 341.2 68.98 19.15 0 10.17 180.42 618 1440 9.09 35.94 71 395 182.60 77.50 100 0.00 349.1 19951221 224500.00 225000.00 363.2 68.94 19.15 0 10.12 120.43 597 1581 9.25 51.35 112 698 182.60 77.50 100 0.00 371.5 19951221 224500.00 225000.00 385.2 68.90 19.14 0 10.23 216.25 641 2529 9.36 63.22 128 1159 182.60 77.50 100 0.00 394.0 19951221 224500.00 225000.00 407.2 68.87 19.14 0 9.08 25.24 1467 15 8.22 128.71 351 8 182.60 77.50 100 0.00 416.5 19951221 224500.00 225000.00 429.2 68.84 19.13 2 9.74 -0.00 1437 1656 10.07 553.19 2546 10056 182.60 77.50 100 0.00 439.0 19951221 224500.00 225000.00 451.3 68.80 19.13 2 9.70 -0.00 1457 1702 10.18 883.18 3472 14300 182.60 77.50 100 0.00 461.5 19951221 224500.00 225000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1747 10.18 890.61 3628 14808 182.60 77.50 100 0.00 484.0 19951221 224500.00 225000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1792 10.21 982.39 3949 16242 182.60 77.50 100 0.00 506.4 19951221 224500.00 225000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1837 10.23 1201.32 4150 17220 182.60 77.50 100 0.00 528.9 19951221 224500.00 225000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1881 10.25 1272.88 4517 18105 182.60 77.50 100 0.00 551.4 19951221 224500.00 225000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1923 10.25 1452.06 4597 18550 182.60 77.50 100 0.00 573.9 19951221 224500.00 225000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1955 10.27 1587.76 4964 19397 182.60 77.50 100 0.00 596.4 19951221 225000.00 225500.00 92.9 69.41 19.20 0 11.28 4.96 142 142 10.19 3.66 29 29 182.60 77.50 0 3.92 95.2 19951221 225000.00 225500.00 96.0 69.40 19.20 0 11.55 -0.02 147 147 10.38 2.84 15 15 182.60 77.50 0 3.71 98.3 19951221 225000.00 225500.00 99.1 69.40 19.20 0 11.69 -2.17 159 159 10.43 2.51 8 8 182.60 77.50 0 3.44 101.5 19951221 225000.00 225500.00 102.2 69.39 19.20 0 11.79 11.30 170 170 10.42 2.17 7 7 182.60 77.50 0 3.44 104.6 19951221 225000.00 225500.00 105.3 69.38 19.20 0 11.80 19.33 163 163 10.33 2.45 6 6 182.60 77.50 0 2.74 107.8 19951221 225000.00 225500.00 108.3 69.38 19.20 0 11.84 0.60 198 282 10.36 3.03 9 30 182.60 77.50 0 2.91 110.9 19951221 225000.00 225500.00 111.4 69.37 19.20 0 11.77 3.57 314 392 10.26 4.59 14 40 182.60 77.50 0 2.67 114.1 19951221 225000.00 225500.00 114.5 69.37 19.20 0 11.72 2.83 403 454 10.24 6.02 18 49 182.60 77.50 0 2.44 117.2 19951221 225000.00 225500.00 117.6 69.36 19.20 0 11.68 0.32 457 510 10.21 7.01 22 58 182.60 77.50 0 2.22 120.4 19951221 225000.00 225500.00 120.6 69.36 19.20 0 11.67 11.47 512 627 10.25 8.90 27 78 182.60 77.50 0 2.02 123.5 19951221 225000.00 225500.00 123.7 69.35 19.20 0 11.61 17.36 569 668 10.22 9.97 32 90 182.60 77.50 0 1.85 126.7 19951221 225000.00 225500.00 126.8 69.34 19.20 0 11.58 9.00 558 707 10.22 10.78 33 98 182.60 77.50 0 1.70 129.8 19951221 225000.00 225500.00 129.9 69.34 19.20 0 11.58 3.54 574 788 10.25 10.48 32 107 182.60 77.50 0 1.58 132.9 19951221 225000.00 225500.00 132.9 69.33 19.19 0 11.56 11.92 575 855 10.23 12.31 33 117 182.60 77.50 0 1.47 136.1 19951221 225000.00 225500.00 136.0 69.33 19.19 0 11.48 19.96 715 849 10.18 15.48 50 140 182.60 77.50 0 1.37 139.2 19951221 225000.00 225500.00 139.1 69.32 19.19 0 11.44 27.31 675 846 10.15 16.50 44 134 182.60 77.50 0 1.27 142.4 19951221 225000.00 225500.00 142.2 69.32 19.19 0 11.42 28.80 715 913 10.14 15.53 52 155 182.60 77.50 1 1.19 145.5 19951221 225000.00 225500.00 145.2 69.31 19.19 0 11.40 16.20 674 943 10.15 15.35 52 167 182.60 77.50 2 1.11 148.7 19951221 225000.00 225500.00 148.3 69.31 19.19 0 11.41 12.43 650 1012 10.13 15.49 45 164 182.60 77.50 3 1.03 151.8 19951221 225000.00 225500.00 151.4 69.30 19.19 0 11.37 23.95 703 1019 10.08 16.61 47 162 182.60 77.50 4 0.96 155.0 19951221 225000.00 225500.00 154.5 69.29 19.19 0 11.32 61.96 714 1078 10.08 17.71 56 195 182.60 77.50 5 0.89 158.1 19951221 225000.00 225500.00 157.5 69.29 19.19 0 11.28 0.37 834 1108 10.06 17.63 71 219 182.60 77.50 6 0.82 161.3 19951221 225000.00 225500.00 160.6 69.28 19.19 0 11.22 19.98 921 1128 10.05 24.62 87 252 182.60 77.50 7 0.76 164.4 19951221 225000.00 225500.00 163.7 69.28 19.19 0 11.27 118.14 800 1275 10.05 20.23 64 236 182.60 77.50 10 0.70 167.6 19951221 225000.00 225500.00 166.8 69.27 19.19 0 11.24 63.28 932 1306 10.00 20.70 75 240 182.60 77.50 12 0.64 170.7 19951221 225000.00 225500.00 169.9 69.27 19.19 0 11.27 19.42 804 1367 10.03 20.89 62 239 182.60 77.50 15 0.58 173.9 19951221 225000.00 225500.00 172.9 69.26 19.19 0 11.23 81.27 758 1247 10.00 21.97 64 236 182.60 77.50 18 0.52 177.0 19951221 225000.00 225500.00 176.0 69.26 19.19 0 11.27 103.74 770 1464 10.05 21.11 62 263 182.60 77.50 21 0.47 180.2 19951221 225000.00 225500.00 179.1 69.25 19.18 0 11.20 103.68 747 1239 9.98 22.37 63 236 182.60 77.50 23 0.42 183.3 19951221 225000.00 225500.00 182.2 69.24 19.18 0 11.23 63.75 781 1512 10.03 23.00 65 284 182.60 77.50 26 0.36 186.5 19951221 225000.00 225500.00 185.2 69.24 19.18 0 11.20 74.11 730 1428 10.00 22.68 62 269 182.60 77.50 28 0.31 189.6 19951221 225000.00 225500.00 188.3 69.23 19.18 0 11.18 90.18 813 1359 9.95 23.04 68 254 182.60 77.50 31 0.26 192.8 19951221 225000.00 225500.00 191.4 69.23 19.18 0 11.20 33.37 739 1476 9.99 24.83 68 292 182.60 77.50 34 0.21 195.9 19951221 225000.00 225500.00 194.5 69.22 19.18 0 11.13 48.13 868 1426 9.99 30.30 94 342 182.60 77.50 36 0.17 199.1 19951221 225000.00 225500.00 197.6 69.22 19.18 0 11.18 62.14 610 1568 10.03 24.06 60 333 182.60 77.50 39 0.12 202.2 19951221 225000.00 225500.00 200.6 69.21 19.18 0 11.19 74.85 820 2010 10.04 28.42 82 435 182.60 77.50 41 0.07 205.3 19951221 225000.00 225500.00 203.7 69.21 19.18 0 11.11 36.88 870 1705 10.03 35.55 104 447 182.60 77.50 43 0.03 208.5 19951221 225000.00 225500.00 206.8 69.20 19.18 0 11.16 71.63 773 1904 10.03 31.02 82 440 182.60 77.50 45 0.00 211.6 19951221 225000.00 225500.00 209.9 69.20 19.18 0 11.05 30.90 898 2005 10.04 43.44 127 612 182.60 77.50 47 0.00 214.8 19951221 225000.00 225500.00 212.9 69.19 19.18 0 11.08 83.56 881 2110 10.02 39.09 114 588 182.60 77.50 49 0.00 217.9 19951221 225000.00 225500.00 216.0 69.19 19.18 0 11.10 47.29 702 2079 10.05 33.27 82 535 182.60 77.50 51 0.00 221.1 19951221 225000.00 225500.00 219.1 69.18 19.18 0 10.96 54.22 896 1866 10.02 52.39 158 704 182.60 77.50 53 0.00 224.2 19951221 225000.00 225500.00 222.2 69.17 19.17 0 11.00 64.41 882 1852 10.01 48.04 130 598 182.60 77.50 55 0.00 227.4 19951221 225000.00 225500.00 225.3 69.17 19.17 0 10.96 33.28 859 1800 10.00 52.46 145 654 182.60 77.50 56 0.00 230.5 19951221 225000.00 225500.00 228.3 69.16 19.17 0 10.95 24.11 789 1829 10.01 54.97 144 710 182.60 77.50 58 0.00 233.7 19951221 225000.00 225500.00 231.4 69.16 19.17 0 10.93 8.08 765 2099 10.03 58.84 142 850 182.60 77.50 60 0.00 236.8 19951221 225000.00 225500.00 234.5 69.15 19.17 0 10.95 -1.00 422 2062 10.02 41.11 77 822 182.60 77.50 62 0.00 240.0 19951221 225000.00 225500.00 237.6 69.15 19.17 0 10.89 15.27 638 2018 10.07 59.26 132 918 182.60 77.50 64 0.00 243.1 19951221 225000.00 225500.00 240.6 69.14 19.17 0 10.86 132.17 888 1931 10.04 79.20 202 954 182.60 77.50 66 0.00 246.3 19951221 225000.00 225500.00 243.7 69.14 19.17 0 10.78 -48.99 655 1719 10.06 79.73 182 1036 182.60 77.50 67 0.00 249.4 19951221 225000.00 225500.00 246.8 69.13 19.17 0 10.73 175.11 748 1674 10.06 96.67 236 1156 182.60 77.50 68 0.00 252.6 19951221 225000.00 225500.00 249.9 69.13 19.17 0 10.58 136.77 1004 1388 10.08 153.76 549 1671 182.60 77.50 70 0.00 255.7 19951221 225000.00 225500.00 253.0 69.12 19.17 0 10.55 -93.57 1801 1181 10.14 199.06 1194 2018 182.60 77.50 72 0.00 258.9 19951221 225000.00 225500.00 256.0 69.12 19.17 0 10.78 -1.66 1261 1935 10.10 127.66 428 1453 182.60 77.50 74 0.00 262.0 19951221 225000.00 225500.00 259.1 69.11 19.17 0 10.83 53.02 427 2098 10.05 60.86 104 1156 182.60 77.50 76 0.00 265.2 19951221 225000.00 225500.00 262.2 69.11 19.17 0 10.76 55.48 412 1977 10.09 76.21 128 1401 182.60 77.50 78 0.00 268.3 19951221 225000.00 225500.00 265.3 69.10 19.17 0 10.76 55.37 855 1832 10.04 112.24 245 1132 182.60 77.50 80 0.00 271.5 19951221 225000.00 225500.00 268.4 69.10 19.16 0 10.81 -187.91 342 2525 9.30 23.81 10 154 182.60 77.50 81 0.00 274.6 19951221 225000.00 225500.00 271.4 69.09 19.16 0 10.69 -134.09 528 3424 9.67 70.51 49 643 182.60 77.50 83 0.00 277.7 19951221 225000.00 225500.00 143.3 69.31 19.19 0 11.47 19.93 636 734 9.45 1.00 6 18 182.60 77.50 1 1.16 146.7 19951221 225000.00 225500.00 165.3 69.27 19.19 0 11.32 50.59 769 1091 9.23 1.25 7 25 182.60 77.50 11 0.67 169.2 19951221 225000.00 225500.00 187.2 69.24 19.18 0 11.21 61.86 770 1366 9.07 1.36 6 27 182.60 77.50 30 0.28 191.7 19951221 225000.00 225500.00 209.2 69.20 19.18 0 11.09 48.50 790 1582 8.94 1.66 7 33 182.60 77.50 47 0.00 214.1 19951221 225000.00 225500.00 231.2 69.16 19.17 0 10.95 44.39 786 1778 8.86 2.20 9 46 182.60 77.50 60 0.00 236.6 19951221 225000.00 225500.00 253.2 69.12 19.17 0 10.79 56.91 796 1835 8.83 3.67 12 63 182.60 77.50 72 0.00 259.1 19951221 225000.00 225500.00 275.2 69.08 19.16 0 10.63 69.52 774 1826 8.83 6.33 17 94 182.60 77.50 85 0.00 281.6 19951221 225000.00 225500.00 297.2 69.05 19.16 0 10.44 86.71 821 1672 8.84 12.40 30 144 182.60 77.50 96 0.00 304.1 19951221 225000.00 225500.00 319.2 69.01 19.15 0 10.23 73.61 824 1412 8.98 26.71 68 280 182.60 77.50 100 0.00 326.6 19951221 225000.00 225500.00 341.2 68.98 19.15 0 10.12 87.05 822 1502 9.15 50.10 126 557 182.60 77.50 100 0.00 349.1 19951221 225000.00 225500.00 363.2 68.94 19.15 0 10.02 258.76 736 1367 9.27 73.85 187 857 182.60 77.50 100 0.00 371.5 19951221 225000.00 225500.00 385.2 68.90 19.14 0 9.97 602.01 187 945 9.16 49.51 51 545 182.60 77.50 100 0.00 394.0 19951221 225000.00 225500.00 407.2 68.87 19.14 0 9.07 -166.35 1487 15 8.41 143.50 515 20 182.60 77.50 100 0.00 416.5 19951221 225000.00 225500.00 429.2 68.84 19.13 2 9.81 -0.00 1437 1653 9.95 382.46 1796 6778 182.60 77.50 100 0.00 439.0 19951221 225000.00 225500.00 451.3 68.80 19.13 2 9.81 -0.00 1457 1699 10.03 441.80 2242 8690 182.60 77.50 100 0.00 461.5 19951221 225000.00 225500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1745 10.18 800.80 3523 14691 182.60 77.50 100 0.00 484.0 19951221 225000.00 225500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1790 10.20 1033.04 3818 15750 182.60 77.50 100 0.00 506.4 19951221 225000.00 225500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1835 10.22 1241.22 4107 16831 182.60 77.50 100 0.00 528.9 19951221 225000.00 225500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1880 10.23 1274.36 4242 17507 182.60 77.50 100 0.00 551.4 19951221 225000.00 225500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1923 10.24 1592.01 4511 18065 182.60 77.50 100 0.00 573.9 19951221 225000.00 225500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1954 10.24 1453.30 4445 18482 182.60 77.50 100 0.00 596.4 19951221 225500.00 230000.00 92.9 69.41 19.20 0 10.72 9.99 180 180 9.32 8.62 41 41 182.60 77.50 0 4.13 95.2 19951221 225500.00 230000.00 96.0 69.40 19.20 0 11.02 9.17 174 174 9.39 6.36 16 16 182.60 77.50 0 3.86 98.3 19951221 225500.00 230000.00 99.1 69.40 19.20 0 11.30 16.27 174 174 9.57 4.35 8 8 182.60 77.50 0 3.52 101.5 19951221 225500.00 230000.00 102.2 69.39 19.20 0 11.52 10.03 160 160 9.70 2.55 5 5 182.60 77.50 0 3.41 104.6 19951221 225500.00 230000.00 105.3 69.38 19.20 0 11.64 17.60 161 161 9.70 2.14 3 3 182.60 77.50 0 2.91 107.8 19951221 225500.00 230000.00 108.3 69.38 19.20 0 11.71 -1.69 228 280 9.98 2.79 6 18 182.60 77.50 0 2.91 110.9 19951221 225500.00 230000.00 111.4 69.37 19.20 0 11.71 3.27 295 372 10.02 3.80 8 25 182.60 77.50 0 2.67 114.1 19951221 225500.00 230000.00 114.5 69.37 19.20 0 11.71 0.69 355 451 10.04 4.32 11 32 182.60 77.50 0 2.44 117.2 19951221 225500.00 230000.00 117.6 69.36 19.20 0 11.65 10.51 471 492 10.05 5.94 17 42 182.60 77.50 0 2.22 120.4 19951221 225500.00 230000.00 120.6 69.36 19.20 0 11.62 10.48 532 570 10.07 7.02 21 54 182.60 77.50 0 2.02 123.5 19951221 225500.00 230000.00 123.7 69.35 19.20 0 11.59 -2.16 587 613 10.03 7.99 24 59 182.60 77.50 0 1.85 126.7 19951221 225500.00 230000.00 126.8 69.34 19.20 0 11.58 16.47 611 678 10.08 8.80 26 71 182.60 77.50 0 1.70 129.8 19951221 225500.00 230000.00 129.9 69.34 19.20 0 11.52 -6.84 671 713 10.10 12.01 35 91 182.60 77.50 0 1.58 132.9 19951221 225500.00 230000.00 132.9 69.33 19.19 0 11.51 25.81 648 718 10.09 11.57 34 91 182.60 77.50 0 1.47 136.1 19951221 225500.00 230000.00 136.0 69.33 19.19 0 11.48 29.20 689 767 10.10 12.88 39 105 182.60 77.50 0 1.37 139.2 19951221 225500.00 230000.00 139.1 69.32 19.19 0 11.49 15.20 654 887 10.11 12.70 35 113 182.60 77.50 0 1.27 142.4 19951221 225500.00 230000.00 142.2 69.32 19.19 0 11.46 36.42 657 930 10.12 13.87 38 129 182.60 77.50 1 1.19 145.5 19951221 225500.00 230000.00 145.2 69.31 19.19 0 11.41 36.17 706 861 10.08 15.27 46 133 182.60 77.50 2 1.11 148.7 19951221 225500.00 230000.00 148.3 69.31 19.19 0 11.40 43.10 729 987 10.10 15.62 50 157 182.60 77.50 3 1.03 151.8 19951221 225500.00 230000.00 151.4 69.30 19.19 0 11.40 43.88 730 1075 10.09 15.49 49 165 182.60 77.50 4 0.96 155.0 19951221 225500.00 230000.00 154.5 69.29 19.19 0 11.32 73.01 796 1025 10.05 18.61 59 178 182.60 77.50 5 0.89 158.1 19951221 225500.00 230000.00 157.5 69.29 19.19 0 11.34 53.52 700 1072 10.06 15.93 48 172 182.60 77.50 6 0.82 161.3 19951221 225500.00 230000.00 160.6 69.28 19.19 0 11.36 23.64 658 1181 10.09 15.40 46 187 182.60 77.50 7 0.76 164.4 19951221 225500.00 230000.00 163.7 69.28 19.19 0 11.34 41.83 684 1233 10.06 16.09 47 191 182.60 77.50 10 0.70 167.6 19951221 225500.00 230000.00 166.8 69.27 19.19 0 11.31 30.15 638 1162 10.03 16.65 44 182 182.60 77.50 12 0.64 170.7 19951221 225500.00 230000.00 169.9 69.27 19.19 0 11.30 38.71 732 1251 10.01 17.92 51 197 182.60 77.50 15 0.58 173.9 19951221 225500.00 230000.00 172.9 69.26 19.19 0 11.27 74.00 830 1362 10.02 21.31 65 240 182.60 77.50 18 0.52 177.0 19951221 225500.00 230000.00 176.0 69.26 19.19 0 11.25 59.96 818 1441 10.07 23.63 73 289 182.60 77.50 21 0.47 180.2 19951221 225500.00 230000.00 179.1 69.25 19.18 0 11.26 66.60 783 1480 10.07 21.93 66 282 182.60 77.50 23 0.42 183.3 19951221 225500.00 230000.00 182.2 69.24 19.18 0 11.23 7.31 807 1545 10.02 22.17 68 290 182.60 77.50 26 0.36 186.5 19951221 225500.00 230000.00 185.2 69.24 19.18 0 11.21 46.62 749 1527 10.01 23.96 68 303 182.60 77.50 28 0.31 189.6 19951221 225500.00 230000.00 188.3 69.23 19.18 0 11.17 -12.01 791 1538 10.01 25.39 72 316 182.60 77.50 31 0.26 192.8 19951221 225500.00 230000.00 191.4 69.23 19.18 0 11.14 52.76 827 1541 9.99 28.67 86 350 182.60 77.50 34 0.21 195.9 19951221 225500.00 230000.00 194.5 69.22 19.18 0 11.12 13.56 797 1625 10.05 30.95 98 434 182.60 77.50 36 0.17 199.1 19951221 225500.00 230000.00 197.6 69.22 19.18 0 11.07 52.19 846 1688 9.99 34.02 100 438 182.60 77.50 39 0.12 202.2 19951221 225500.00 230000.00 200.6 69.21 19.18 0 11.15 21.81 610 1942 10.02 29.02 64 442 182.60 77.50 41 0.07 205.3 19951221 225500.00 230000.00 203.7 69.21 19.18 0 11.03 -20.98 781 1769 10.03 35.68 110 545 182.60 77.50 43 0.03 208.5 19951221 225500.00 230000.00 206.8 69.20 19.18 0 11.03 4.35 620 1763 10.00 37.93 84 522 182.60 77.50 45 0.00 211.6 19951221 225500.00 230000.00 209.9 69.20 19.18 0 10.97 83.35 990 1798 10.02 56.60 166 665 182.60 77.50 47 0.00 214.8 19951221 225500.00 230000.00 212.9 69.19 19.18 0 11.06 73.80 683 2119 10.00 38.60 88 592 182.60 77.50 49 0.00 217.9 19951221 225500.00 230000.00 216.0 69.19 19.18 0 11.05 40.16 757 1873 10.01 39.57 100 537 182.60 77.50 51 0.00 221.1 19951221 225500.00 230000.00 219.1 69.18 19.18 0 10.95 -47.24 810 1912 10.00 56.96 135 688 182.60 77.50 53 0.00 224.2 19951221 225500.00 230000.00 222.2 69.17 19.17 0 11.03 43.44 745 2107 10.02 44.23 100 627 182.60 77.50 55 0.00 227.4 19951221 225500.00 230000.00 225.3 69.17 19.17 0 11.01 -35.25 618 1930 10.01 39.69 87 591 182.60 77.50 56 0.00 230.5 19951221 225500.00 230000.00 228.3 69.16 19.17 0 10.94 42.65 788 2141 10.07 58.18 148 871 182.60 77.50 58 0.00 233.7 19951221 225500.00 230000.00 231.4 69.16 19.17 0 10.97 90.97 551 2158 10.01 43.53 88 755 182.60 77.50 60 0.00 236.8 19951221 225500.00 230000.00 234.5 69.15 19.17 0 10.90 66.58 748 1908 10.06 60.22 158 876 182.60 77.50 62 0.00 240.0 19951221 225500.00 230000.00 237.6 69.15 19.17 0 10.87 67.40 560 1827 10.02 57.50 110 802 182.60 77.50 64 0.00 243.1 19951221 225500.00 230000.00 240.6 69.14 19.17 0 10.94 38.43 695 2182 10.07 57.77 133 927 182.60 77.50 66 0.00 246.3 19951221 225500.00 230000.00 243.7 69.14 19.17 0 10.75 -78.54 798 1634 10.04 95.81 254 1119 182.60 77.50 67 0.00 249.4 19951221 225500.00 230000.00 246.8 69.13 19.17 0 10.91 28.28 658 2302 10.08 56.79 135 1048 182.60 77.50 68 0.00 252.6 19951221 225500.00 230000.00 249.9 69.13 19.17 0 10.81 14.57 678 1867 10.05 79.92 178 1077 182.60 77.50 70 0.00 255.7 19951221 225500.00 230000.00 253.0 69.12 19.17 0 10.87 109.35 696 2970 10.12 80.50 181 1767 182.60 77.50 72 0.00 258.9 19951221 225500.00 230000.00 256.0 69.12 19.17 0 10.92 32.74 504 2520 10.05 51.73 103 1166 182.60 77.50 74 0.00 262.0 19951221 225500.00 230000.00 259.1 69.11 19.17 0 10.84 203.18 718 2599 10.11 90.56 198 1578 182.60 77.50 76 0.00 265.2 19951221 225500.00 230000.00 262.2 69.11 19.17 0 10.84 423.37 1218 3633 10.20 157.18 418 2736 182.60 77.50 78 0.00 268.3 19951221 225500.00 230000.00 265.3 69.10 19.17 0 10.92 -226.13 503 2772 10.08 50.92 109 1397 182.60 77.50 80 0.00 271.5 19951221 225500.00 230000.00 268.4 69.10 19.16 0 10.84 97.87 372 2374 10.02 63.62 112 1585 182.60 77.50 81 0.00 274.6 19951221 225500.00 230000.00 271.4 69.09 19.16 0 10.78 73.44 568 2489 10.12 102.67 189 1873 182.60 77.50 83 0.00 277.7 19951221 225500.00 230000.00 143.3 69.31 19.19 0 11.49 13.94 646 739 9.14 1.00 4 10 182.60 77.50 1 1.16 146.7 19951221 225500.00 230000.00 165.3 69.27 19.19 0 11.36 29.23 709 1095 9.08 1.00 4 16 182.60 77.50 11 0.67 169.2 19951221 225500.00 230000.00 187.2 69.24 19.18 0 11.22 22.89 746 1341 9.00 1.31 5 22 182.60 77.50 30 0.28 191.7 19951221 225500.00 230000.00 209.2 69.20 19.18 0 11.08 10.97 778 1651 8.88 1.56 6 30 182.60 77.50 47 0.00 214.1 19951221 225500.00 230000.00 231.2 69.16 19.17 0 10.96 27.78 772 1882 8.75 2.24 6 35 182.60 77.50 60 0.00 236.6 19951221 225500.00 230000.00 253.2 69.12 19.17 0 10.84 46.02 765 1997 8.71 3.29 8 45 182.60 77.50 72 0.00 259.1 19951221 225500.00 230000.00 275.2 69.08 19.16 0 10.69 58.37 738 1970 8.73 5.15 12 69 182.60 77.50 85 0.00 281.6 19951221 225500.00 230000.00 297.2 69.05 19.16 0 10.54 104.18 735 1909 8.80 9.40 19 116 182.60 77.50 96 0.00 304.1 19951221 225500.00 230000.00 319.2 69.01 19.15 0 10.42 183.24 693 2002 8.93 16.35 33 219 182.60 77.50 100 0.00 326.6 19951221 225500.00 230000.00 341.2 68.98 19.15 0 10.35 174.12 699 2208 9.07 26.78 53 387 182.60 77.50 100 0.00 349.1 19951221 225500.00 230000.00 363.2 68.94 19.15 0 10.30 140.42 638 2336 9.16 37.23 74 607 182.60 77.50 100 0.00 371.5 19951221 225500.00 230000.00 385.2 68.90 19.14 0 10.20 183.38 649 2278 9.30 65.17 125 1006 182.60 77.50 100 0.00 394.0 19951221 225500.00 230000.00 407.2 68.87 19.14 3 9.11 188.66 1382 14 8.19 117.85 301 7 182.60 77.50 100 0.00 416.5 19951221 225500.00 230000.00 429.2 68.84 19.13 0 10.39 -96.92 724 5988 9.64 94.93 201 3864 182.60 77.50 100 0.00 439.0 19951221 225500.00 230000.00 451.3 68.80 19.13 0 10.48 -132.12 461 6341 8.95 23.37 14 384 182.60 77.50 100 0.00 461.5 19951221 225500.00 230000.00 473.3 68.77 19.13 0 10.36 -1421.84 4274 20121 10.20 1465.64 3431 32128 182.60 77.50 100 0.00 484.0 19951221 225500.00 230000.00 495.3 68.74 19.12 2 10.14 -710.92 2867 8505 10.39 1857.93 5593 -9999 182.60 77.50 100 0.00 506.4 19951221 225500.00 230000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1834 10.22 1011.18 4034 16835 182.60 77.50 100 0.00 528.9 19951221 225500.00 230000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1879 10.22 1198.24 4218 17345 182.60 77.50 100 0.00 551.4 19951221 225500.00 230000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1922 10.24 1370.95 4357 18057 182.60 77.50 100 0.00 573.9 19951221 225500.00 230000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1954 10.25 1675.43 4446 18585 182.60 77.50 100 0.00 596.4 19951221 230000.00 230500.00 92.9 69.41 19.20 0 11.04 2.35 193 193 9.29 4.79 22 22 182.60 77.50 0 4.12 95.2 19951221 230000.00 230500.00 96.0 69.40 19.20 0 11.26 0.16 201 201 9.45 4.00 14 14 182.60 77.50 0 4.01 98.3 19951221 230000.00 230500.00 99.1 69.40 19.20 0 11.43 1.24 177 177 9.54 3.45 6 6 182.60 77.50 0 3.63 101.5 19951221 230000.00 230500.00 102.2 69.39 19.20 0 11.59 2.18 159 159 9.71 2.27 4 4 182.60 77.50 0 3.40 104.6 19951221 230000.00 230500.00 105.3 69.38 19.20 0 11.66 8.67 163 163 9.78 2.29 4 4 182.60 77.50 0 2.97 107.8 19951221 230000.00 230500.00 108.3 69.38 19.20 0 11.69 4.28 236 265 10.04 3.08 8 22 182.60 77.50 0 2.91 110.9 19951221 230000.00 230500.00 111.4 69.37 19.20 0 11.68 5.08 322 374 10.06 4.12 11 31 182.60 77.50 0 2.67 114.1 19951221 230000.00 230500.00 114.5 69.37 19.20 0 11.67 11.91 370 459 10.06 4.79 12 36 182.60 77.50 0 2.44 117.2 19951221 230000.00 230500.00 117.6 69.36 19.20 0 11.64 14.78 404 504 10.06 5.20 14 42 182.60 77.50 0 2.22 120.4 19951221 230000.00 230500.00 120.6 69.36 19.20 0 11.60 19.91 480 555 10.09 7.57 20 56 182.60 77.50 0 2.02 123.5 19951221 230000.00 230500.00 123.7 69.35 19.20 0 11.55 16.06 545 623 10.10 8.04 26 72 182.60 77.50 0 1.85 126.7 19951221 230000.00 230500.00 126.8 69.34 19.20 0 11.53 7.39 555 648 10.06 9.03 25 70 182.60 77.50 0 1.70 129.8 19951221 230000.00 230500.00 129.9 69.34 19.20 0 11.51 -1.53 550 711 10.09 10.02 28 86 182.60 77.50 0 1.59 132.9 19951221 230000.00 230500.00 132.9 69.33 19.19 0 11.43 0.17 665 685 10.05 13.05 39 98 182.60 77.50 0 1.47 136.1 19951221 230000.00 230500.00 136.0 69.33 19.19 0 11.42 10.16 632 763 10.07 13.41 36 107 182.60 77.50 0 1.37 139.2 19951221 230000.00 230500.00 139.1 69.32 19.19 0 11.40 50.38 590 816 10.08 13.70 37 120 182.60 77.50 0 1.28 142.4 19951221 230000.00 230500.00 142.2 69.32 19.19 0 11.41 55.39 574 885 10.06 13.47 33 120 182.60 77.50 1 1.19 145.5 19951221 230000.00 230500.00 145.2 69.31 19.19 0 11.36 17.28 633 898 10.05 13.85 40 135 182.60 77.50 2 1.12 148.7 19951221 230000.00 230500.00 148.3 69.31 19.19 0 11.36 53.65 587 929 10.07 13.93 39 144 182.60 77.50 3 1.04 151.8 19951221 230000.00 230500.00 151.4 69.30 19.19 0 11.29 21.52 653 841 10.01 17.16 44 136 182.60 77.50 4 0.97 155.0 19951221 230000.00 230500.00 154.5 69.29 19.19 0 11.33 -42.88 589 942 10.02 13.61 37 139 182.60 77.50 5 0.90 158.1 19951221 230000.00 230500.00 157.5 69.29 19.19 0 11.31 -11.86 586 974 10.01 14.33 40 150 182.60 77.50 6 0.83 161.3 19951221 230000.00 230500.00 160.6 69.28 19.19 0 11.24 2.58 695 1013 9.95 17.04 49 165 182.60 77.50 7 0.77 164.4 19951221 230000.00 230500.00 163.7 69.28 19.19 0 11.22 -23.73 780 1182 10.01 18.70 66 229 182.60 77.50 10 0.71 167.6 19951221 230000.00 230500.00 166.8 69.27 19.19 0 11.18 -27.00 690 1163 9.97 20.52 57 220 182.60 77.50 12 0.65 170.7 19951221 230000.00 230500.00 169.9 69.27 19.19 0 11.20 -24.80 625 1260 10.00 18.45 53 239 182.60 77.50 15 0.59 173.9 19951221 230000.00 230500.00 172.9 69.26 19.19 0 11.18 -47.35 806 1411 9.96 21.83 71 277 182.60 77.50 18 0.53 177.0 19951221 230000.00 230500.00 176.0 69.26 19.19 0 11.09 -28.43 817 1285 9.92 26.84 79 279 182.60 77.50 21 0.48 180.2 19951221 230000.00 230500.00 179.1 69.25 19.18 0 11.02 -40.75 848 1280 9.98 31.82 115 389 182.60 77.50 23 0.43 183.3 19951221 230000.00 230500.00 182.2 69.24 19.18 0 11.05 -23.68 732 1428 9.92 28.23 83 346 182.60 77.50 26 0.37 186.5 19951221 230000.00 230500.00 185.2 69.24 19.18 0 11.07 -2.57 809 1530 9.96 28.73 91 377 182.60 77.50 28 0.32 189.6 19951221 230000.00 230500.00 188.3 69.23 19.18 0 11.07 -32.55 793 1690 9.98 32.96 91 426 182.60 77.50 31 0.27 192.8 19951221 230000.00 230500.00 191.4 69.23 19.18 0 10.97 40.39 794 1485 9.95 39.22 119 483 182.60 77.50 34 0.22 195.9 19951221 230000.00 230500.00 194.5 69.22 19.18 0 10.98 -86.63 854 1588 9.95 40.84 130 520 182.60 77.50 36 0.18 199.1 19951221 230000.00 230500.00 197.6 69.22 19.18 0 10.97 0.97 878 1652 9.92 41.62 123 496 182.60 77.50 39 0.13 202.2 19951221 230000.00 230500.00 200.6 69.21 19.18 0 11.02 24.87 704 1602 9.94 33.17 85 419 182.60 77.50 41 0.08 205.3 19951221 230000.00 230500.00 203.7 69.21 19.18 0 10.89 42.84 759 1349 9.93 43.10 130 500 182.60 77.50 43 0.04 208.5 19951221 230000.00 230500.00 206.8 69.20 19.18 0 10.94 66.10 742 1595 9.93 42.46 108 506 182.60 77.50 45 0.00 211.6 19951221 230000.00 230500.00 209.9 69.20 19.18 0 10.96 49.55 694 1779 9.95 40.65 99 550 182.60 77.50 47 0.00 214.8 19951221 230000.00 230500.00 212.9 69.19 19.18 0 10.95 67.60 594 1505 9.95 38.30 86 473 182.60 77.50 49 0.00 217.9 19951221 230000.00 230500.00 216.0 69.19 19.18 0 10.97 11.40 569 1585 9.94 35.57 80 471 182.60 77.50 51 0.00 221.1 19951221 230000.00 230500.00 219.1 69.18 19.18 0 10.93 68.68 724 1542 9.93 43.97 113 514 182.60 77.50 53 0.00 224.2 19951221 230000.00 230500.00 222.2 69.17 19.17 0 10.90 204.05 830 1700 9.96 53.69 150 655 182.60 77.50 55 0.00 227.4 19951221 230000.00 230500.00 225.3 69.17 19.17 0 10.94 162.95 698 1797 10.01 45.92 115 647 182.60 77.50 56 0.00 230.5 19951221 230000.00 230500.00 228.3 69.16 19.17 0 10.86 175.55 879 1767 10.00 63.70 185 809 182.60 77.50 58 0.00 233.7 19951221 230000.00 230500.00 231.4 69.16 19.17 0 10.83 0.51 624 1617 9.98 62.45 134 751 182.60 77.50 60 0.00 236.8 19951221 230000.00 230500.00 234.5 69.15 19.17 0 10.88 110.82 621 1976 10.01 57.52 119 832 182.60 77.50 62 0.00 240.0 19951221 230000.00 230500.00 237.6 69.15 19.17 0 10.81 15.75 788 1887 10.02 80.68 192 996 182.60 77.50 64 0.00 243.1 19951221 230000.00 230500.00 240.6 69.14 19.17 0 10.80 66.74 681 1787 10.02 79.24 176 996 182.60 77.50 66 0.00 246.3 19951221 230000.00 230500.00 243.7 69.14 19.17 0 10.93 70.76 577 2036 10.04 50.41 104 816 182.60 77.50 67 0.00 249.4 19951221 230000.00 230500.00 246.8 69.13 19.17 0 10.75 -87.20 915 1803 9.91 94.21 171 708 182.60 77.50 68 0.00 252.6 19951221 230000.00 230500.00 249.9 69.13 19.17 0 10.68 160.14 506 1641 10.05 98.56 179 1283 182.60 77.50 70 0.00 255.7 19951221 230000.00 230500.00 253.0 69.12 19.17 0 10.78 -31.55 727 1708 10.04 82.46 196 1004 182.60 77.50 72 0.00 258.9 19951221 230000.00 230500.00 256.0 69.12 19.17 0 10.85 61.96 490 2562 10.07 64.28 125 1508 182.60 77.50 74 0.00 262.0 19951221 230000.00 230500.00 259.1 69.11 19.17 0 10.70 -118.41 1014 2294 10.15 153.67 447 2222 182.60 77.50 76 0.00 265.2 19951221 230000.00 230500.00 262.2 69.11 19.17 0 10.77 172.83 563 2980 10.15 103.28 195 2393 182.60 77.50 78 0.00 268.3 19951221 230000.00 230500.00 265.3 69.10 19.17 0 10.36 -108.09 1396 1472 10.05 373.64 899 2085 182.60 77.50 80 0.00 271.5 19951221 230000.00 230500.00 268.4 69.10 19.16 2 10.20 -54.04 1167 1349 10.33 615.56 2475 6885 182.60 77.50 81 0.00 274.6 19951221 230000.00 230500.00 271.4 69.09 19.16 2 10.02 -0.00 949 1193 10.42 1010.07 3233 10069 182.60 77.50 83 0.00 277.7 19951221 230000.00 230500.00 143.3 69.31 19.19 0 11.42 9.46 611 690 9.19 1.00 4 12 182.60 77.50 1 1.17 146.7 19951221 230000.00 230500.00 165.3 69.27 19.19 0 11.25 1.89 701 999 8.96 1.00 5 16 182.60 77.50 11 0.68 169.2 19951221 230000.00 230500.00 187.2 69.24 19.18 0 11.09 -9.18 743 1265 8.76 1.30 5 19 182.60 77.50 30 0.29 191.7 19951221 230000.00 230500.00 209.2 69.20 19.18 0 10.97 15.68 717 1531 8.68 1.75 5 24 182.60 77.50 47 0.00 214.1 19951221 230000.00 230500.00 231.2 69.16 19.17 0 10.88 32.36 709 1670 8.66 2.34 6 32 182.60 77.50 60 0.00 236.6 19951221 230000.00 230500.00 253.2 69.12 19.17 0 10.78 45.00 728 1789 8.67 3.58 8 47 182.60 77.50 72 0.00 259.1 19951221 230000.00 230500.00 275.2 69.08 19.16 0 10.63 47.83 749 1784 8.75 6.21 15 81 182.60 77.50 85 0.00 281.6 19951221 230000.00 230500.00 297.2 69.05 19.16 0 10.49 58.18 739 1754 8.83 10.25 24 130 182.60 77.50 96 0.00 304.1 19951221 230000.00 230500.00 319.2 69.01 19.15 0 10.36 81.68 750 1793 8.96 19.00 45 249 182.60 77.50 100 0.00 326.6 19951221 230000.00 230500.00 341.2 68.98 19.15 0 10.22 95.75 679 1721 9.12 36.56 79 464 182.60 77.50 100 0.00 349.1 19951221 230000.00 230500.00 363.2 68.94 19.15 0 9.85 137.46 1201 699 9.39 71.29 385 802 182.60 77.50 100 0.00 371.5 19951221 230000.00 230500.00 385.2 68.90 19.14 1 9.80 164.87 1382 743 9.56 117.38 632 1336 182.60 77.50 100 0.00 394.0 19951221 230000.00 230500.00 407.2 68.87 19.14 2 9.82 -0.00 1384 1600 9.83 312.76 1408 5224 182.60 77.50 100 0.00 416.5 19951221 230000.00 230500.00 429.2 68.84 19.13 2 9.77 -0.00 1437 1648 9.98 469.27 2098 8178 182.60 77.50 100 0.00 439.0 19951221 230000.00 230500.00 451.3 68.80 19.13 2 9.70 -0.00 1457 1694 10.14 796.79 3262 13345 182.60 77.50 100 0.00 461.5 19951221 230000.00 230500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1740 10.18 955.11 3623 14812 182.60 77.50 100 0.00 484.0 19951221 230000.00 230500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1787 10.17 1031.84 3794 15108 182.60 77.50 100 0.00 506.4 19951221 230000.00 230500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1833 10.22 1236.16 4065 16865 182.60 77.50 100 0.00 528.9 19951221 230000.00 230500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1878 10.22 1328.15 4167 17258 182.60 77.50 100 0.00 551.4 19951221 230000.00 230500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1921 10.24 1469.78 4337 18169 182.60 77.50 100 0.00 573.9 19951221 230000.00 230500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1954 10.25 1557.88 4567 18757 182.60 77.50 100 0.00 596.4 19951221 230500.00 231000.00 92.9 69.41 19.20 0 10.92 6.45 161 161 9.31 4.22 22 22 182.60 77.50 0 4.10 95.2 19951221 230500.00 231000.00 96.0 69.40 19.20 0 11.14 20.23 169 169 9.34 4.03 11 11 182.60 77.50 0 3.87 98.3 19951221 230500.00 231000.00 99.1 69.40 19.20 0 11.33 11.86 181 181 9.34 3.05 7 7 182.60 77.50 0 3.79 101.5 19951221 230500.00 231000.00 102.2 69.39 19.20 0 11.45 15.42 159 159 9.32 2.61 4 4 182.60 77.50 0 3.37 104.6 19951221 230500.00 231000.00 105.3 69.38 19.20 0 11.52 6.82 170 170 9.35 2.54 3 3 182.60 77.50 0 3.03 107.8 19951221 230500.00 231000.00 108.3 69.38 19.20 0 11.54 -13.58 226 258 9.92 3.07 8 21 182.60 77.50 0 2.91 110.9 19951221 230500.00 231000.00 111.4 69.37 19.20 0 11.52 3.36 312 328 9.87 4.28 11 26 182.60 77.50 0 2.67 114.1 19951221 230500.00 231000.00 114.5 69.37 19.20 0 11.53 -7.18 350 401 9.93 4.81 12 32 182.60 77.50 0 2.44 117.2 19951221 230500.00 231000.00 117.6 69.36 19.20 0 11.48 0.54 435 435 9.93 6.28 18 43 182.60 77.50 0 2.22 120.4 19951221 230500.00 231000.00 120.6 69.36 19.20 0 11.46 2.30 456 498 9.95 6.71 19 51 182.60 77.50 0 2.02 123.5 19951221 230500.00 231000.00 123.7 69.35 19.20 0 11.43 -16.83 536 565 9.95 8.66 26 65 182.60 77.50 0 1.85 126.7 19951221 230500.00 231000.00 126.8 69.34 19.20 0 11.38 -12.25 572 591 9.98 10.44 32 81 182.60 77.50 0 1.70 129.8 19951221 230500.00 231000.00 129.9 69.34 19.20 0 11.36 -27.23 593 692 9.98 12.12 35 96 182.60 77.50 0 1.59 132.9 19951221 230500.00 231000.00 132.9 69.33 19.19 0 11.31 -19.23 647 720 9.98 12.74 42 112 182.60 77.50 0 1.47 136.1 19951221 230500.00 231000.00 136.0 69.33 19.19 0 11.32 20.10 580 745 9.95 12.70 35 105 182.60 77.50 0 1.37 139.2 19951221 230500.00 231000.00 139.1 69.32 19.19 0 11.32 40.21 596 793 9.97 13.39 37 115 182.60 77.50 0 1.28 142.4 19951221 230500.00 231000.00 142.2 69.32 19.19 0 11.30 38.29 639 809 9.96 13.14 39 118 182.60 77.50 1 1.19 145.5 19951221 230500.00 231000.00 145.2 69.31 19.19 0 11.29 62.48 705 859 9.97 13.66 47 135 182.60 77.50 2 1.12 148.7 19951221 230500.00 231000.00 148.3 69.31 19.19 0 11.26 -1.21 727 907 9.98 16.68 54 158 182.60 77.50 3 1.04 151.8 19951221 230500.00 231000.00 151.4 69.30 19.19 0 11.21 34.66 743 925 9.95 16.19 57 167 182.60 77.50 4 0.97 155.0 19951221 230500.00 231000.00 154.5 69.29 19.19 0 11.18 10.19 816 1013 9.91 21.28 65 186 182.60 77.50 5 0.90 158.1 19951221 230500.00 231000.00 157.5 69.29 19.19 0 11.13 -26.30 863 1077 9.92 21.99 75 222 182.60 77.50 6 0.83 161.3 19951221 230500.00 231000.00 160.6 69.28 19.19 0 11.07 -36.72 942 1059 9.90 25.01 95 249 182.60 77.50 7 0.77 164.4 19951221 230500.00 231000.00 163.7 69.28 19.19 0 11.06 1.80 812 1191 9.90 27.07 85 278 182.60 77.50 10 0.71 167.6 19951221 230500.00 231000.00 166.8 69.27 19.19 0 11.02 98.01 871 1159 9.90 26.98 96 295 182.60 77.50 12 0.65 170.7 19951221 230500.00 231000.00 169.9 69.27 19.19 0 11.00 15.76 875 1179 9.92 29.88 104 327 182.60 77.50 15 0.59 173.9 19951221 230500.00 231000.00 172.9 69.26 19.19 0 11.04 52.49 852 1294 9.89 27.70 90 306 182.60 77.50 18 0.53 177.0 19951221 230500.00 231000.00 176.0 69.26 19.19 0 11.07 35.52 704 1290 9.87 22.38 65 261 182.60 77.50 21 0.48 180.2 19951221 230500.00 231000.00 179.1 69.25 19.18 0 11.05 39.35 792 1487 9.93 26.87 81 346 182.60 77.50 23 0.43 183.3 19951221 230500.00 231000.00 182.2 69.24 19.18 0 11.00 47.35 758 1321 9.89 31.84 88 339 182.60 77.50 26 0.37 186.5 19951221 230500.00 231000.00 185.2 69.24 19.18 0 10.98 73.29 710 1324 9.90 30.90 87 353 182.60 77.50 28 0.32 189.6 19951221 230500.00 231000.00 188.3 69.23 19.18 0 10.95 34.11 701 1338 9.92 34.39 99 409 182.60 77.50 31 0.27 192.8 19951221 230500.00 231000.00 191.4 69.23 19.18 0 11.00 65.51 594 1412 9.89 28.21 70 356 182.60 77.50 34 0.22 195.9 19951221 230500.00 231000.00 194.5 69.22 19.18 0 10.98 38.46 685 1535 9.92 31.13 88 424 182.60 77.50 36 0.18 199.1 19951221 230500.00 231000.00 197.6 69.22 19.18 0 10.99 39.97 559 1496 9.93 30.78 69 403 182.60 77.50 39 0.13 202.2 19951221 230500.00 231000.00 200.6 69.21 19.18 0 10.97 99.38 601 1512 9.95 34.26 82 448 182.60 77.50 41 0.08 205.3 19951221 230500.00 231000.00 203.7 69.21 19.18 0 10.97 83.51 564 1431 9.92 33.07 77 418 182.60 77.50 43 0.04 208.5 19951221 230500.00 231000.00 206.8 69.20 19.18 0 10.95 35.88 610 1557 9.99 38.25 90 501 182.60 77.50 45 0.00 211.6 19951221 230500.00 231000.00 209.9 69.20 19.18 0 10.90 67.04 674 1347 9.90 40.57 106 456 182.60 77.50 47 0.00 214.8 19951221 230500.00 231000.00 212.9 69.19 19.18 0 10.93 54.64 685 1587 9.96 43.99 107 539 182.60 77.50 49 0.00 217.9 19951221 230500.00 231000.00 216.0 69.19 19.18 0 10.92 22.96 756 1585 9.95 47.73 132 587 182.60 77.50 51 0.00 221.1 19951221 230500.00 231000.00 219.1 69.18 19.18 0 10.94 40.30 653 1357 9.92 40.51 95 424 182.60 77.50 53 0.00 224.2 19951221 230500.00 231000.00 222.2 69.17 19.17 0 10.93 186.33 722 1567 9.98 48.22 121 571 182.60 77.50 55 0.00 227.4 19951221 230500.00 231000.00 225.3 69.17 19.17 0 10.88 -0.13 1083 2035 10.02 76.55 241 974 182.60 77.50 56 0.00 230.5 19951221 230500.00 231000.00 228.3 69.16 19.17 0 10.91 168.32 683 1795 10.00 51.98 125 706 182.60 77.50 58 0.00 233.7 19951221 230500.00 231000.00 231.4 69.16 19.17 0 10.73 17.84 1256 1362 9.99 96.83 392 958 182.60 77.50 60 0.00 236.8 19951221 230500.00 231000.00 234.5 69.15 19.17 0 10.83 182.06 1075 1861 10.02 85.94 260 994 182.60 77.50 62 0.00 240.0 19951221 230500.00 231000.00 237.6 69.15 19.17 0 11.01 -54.76 600 2199 10.05 43.45 92 740 182.60 77.50 64 0.00 243.1 19951221 230500.00 231000.00 240.6 69.14 19.17 0 10.86 168.05 753 2224 10.06 78.19 179 1139 182.60 77.50 66 0.00 246.3 19951221 230500.00 231000.00 243.7 69.14 19.17 0 10.79 -106.22 463 1420 10.01 59.92 114 761 182.60 77.50 67 0.00 249.4 19951221 230500.00 231000.00 246.8 69.13 19.17 0 10.76 -27.03 945 1345 10.01 85.41 254 818 182.60 77.50 68 0.00 252.6 19951221 230500.00 231000.00 249.9 69.13 19.17 0 10.87 -27.37 491 1950 10.04 54.84 103 912 182.60 77.50 70 0.00 255.7 19951221 230500.00 231000.00 253.0 69.12 19.17 0 10.83 45.18 517 1964 10.06 59.49 120 1029 182.60 77.50 72 0.00 258.9 19951221 230500.00 231000.00 256.0 69.12 19.17 0 10.82 89.11 892 2485 10.12 107.07 269 1644 182.60 77.50 74 0.00 262.0 19951221 230500.00 231000.00 259.1 69.11 19.17 0 10.72 103.67 435 1782 10.07 85.86 143 1303 182.60 77.50 76 0.00 265.2 19951221 230500.00 231000.00 262.2 69.11 19.17 0 10.82 177.31 542 1911 10.05 73.04 128 1023 182.60 77.50 78 0.00 268.3 19951221 230500.00 231000.00 265.3 69.10 19.17 0 10.86 -207.52 547 2595 10.09 68.99 134 1441 182.60 77.50 80 0.00 271.5 19951221 230500.00 231000.00 268.4 69.10 19.16 0 10.59 181.69 475 1187 10.03 111.33 200 1093 182.60 77.50 81 0.00 274.6 19951221 230500.00 231000.00 271.4 69.09 19.16 0 10.59 -406.55 208 1718 10.05 92.34 84 1551 182.60 77.50 83 0.00 277.7 19951221 230500.00 231000.00 143.3 69.31 19.19 0 11.28 3.61 678 651 8.95 1.00 5 10 182.60 77.50 1 1.17 146.7 19951221 230500.00 231000.00 165.3 69.27 19.19 0 11.14 12.30 782 1002 8.80 1.00 5 14 182.60 77.50 11 0.68 169.2 19951221 230500.00 231000.00 187.2 69.24 19.18 0 11.02 37.75 745 1274 8.76 1.59 6 22 182.60 77.50 30 0.29 191.7 19951221 230500.00 231000.00 209.2 69.20 19.18 0 10.95 52.66 690 1417 8.71 1.74 5 25 182.60 77.50 47 0.00 214.1 19951221 230500.00 231000.00 231.2 69.16 19.17 0 10.88 44.32 733 1576 8.65 2.43 6 30 182.60 77.50 60 0.00 236.6 19951221 230500.00 231000.00 253.2 69.12 19.17 0 10.79 47.99 747 1727 8.71 3.16 9 45 182.60 77.50 72 0.00 259.1 19951221 230500.00 231000.00 275.2 69.08 19.16 0 10.66 38.29 763 1759 8.75 5.85 14 73 182.60 77.50 85 0.00 281.6 19951221 230500.00 231000.00 297.2 69.05 19.16 0 10.51 67.14 816 1688 8.84 10.65 25 121 182.60 77.50 96 0.00 304.1 19951221 230500.00 231000.00 319.2 69.01 19.15 0 10.35 72.91 849 1531 8.96 18.53 48 209 182.60 77.50 100 0.00 326.6 19951221 230500.00 231000.00 341.2 68.98 19.15 0 10.21 138.85 790 1324 9.03 27.96 76 304 182.60 77.50 100 0.00 349.1 19951221 230500.00 231000.00 363.2 68.94 19.15 0 10.11 0.51 827 1323 9.15 48.70 130 515 182.60 77.50 100 0.00 371.5 19951221 230500.00 231000.00 385.2 68.90 19.14 0 10.15 7.77 682 1648 9.20 52.96 118 657 182.60 77.50 100 0.00 394.0 19951221 230500.00 231000.00 407.2 68.87 19.14 0 10.02 266.96 1250 1580 9.51 131.36 480 1689 182.60 77.50 100 0.00 416.5 19951221 230500.00 231000.00 429.2 68.84 19.13 3 9.19 295.54 1286 13 8.42 115.87 355 16 182.60 77.50 100 0.00 439.0 19951221 230500.00 231000.00 451.3 68.80 19.13 2 9.70 -0.00 1457 1692 10.13 771.40 3309 13293 182.60 77.50 100 0.00 461.5 19951221 230500.00 231000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1739 10.18 858.84 3603 14900 182.60 77.50 100 0.00 484.0 19951221 230500.00 231000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1785 10.19 1092.05 3711 15380 182.60 77.50 100 0.00 506.4 19951221 230500.00 231000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1831 10.21 1119.72 4025 16672 182.60 77.50 100 0.00 528.9 19951221 230500.00 231000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1877 10.23 1310.36 4190 17398 182.60 77.50 100 0.00 551.4 19951221 230500.00 231000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1921 10.24 1384.44 4422 18260 182.60 77.50 100 0.00 573.9 19951221 230500.00 231000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1953 10.25 1600.66 4591 18782 182.60 77.50 100 0.00 596.4 19951221 231000.00 231500.00 92.9 69.41 19.20 0 10.71 4.19 162 162 9.14 6.07 28 28 182.60 77.50 0 4.08 95.2 19951221 231000.00 231500.00 96.0 69.40 19.20 0 10.94 3.89 178 178 9.20 4.73 17 17 182.60 77.50 0 3.97 98.3 19951221 231000.00 231500.00 99.1 69.40 19.20 0 11.14 -2.56 165 165 9.32 4.21 8 8 182.60 77.50 0 3.64 101.5 19951221 231000.00 231500.00 102.2 69.39 19.20 0 11.32 8.35 160 160 9.39 2.75 5 5 182.60 77.50 0 3.44 104.6 19951221 231000.00 231500.00 105.3 69.38 19.20 0 11.43 11.39 166 166 9.43 2.63 4 4 182.60 77.50 0 3.33 107.8 19951221 231000.00 231500.00 108.3 69.38 19.20 0 11.46 -4.97 234 238 9.83 3.10 8 20 182.60 77.50 0 2.91 110.9 19951221 231000.00 231500.00 111.4 69.37 19.20 0 11.47 -10.68 301 309 9.83 4.04 10 25 182.60 77.50 0 2.67 114.1 19951221 231000.00 231500.00 114.5 69.37 19.20 0 11.44 -8.40 379 344 9.81 5.01 13 29 182.60 77.50 0 2.44 117.2 19951221 231000.00 231500.00 117.6 69.36 19.20 0 11.44 -10.11 435 416 9.89 5.62 18 42 182.60 77.50 0 2.22 120.4 19951221 231000.00 231500.00 120.6 69.36 19.20 0 11.40 -19.23 546 526 9.88 7.14 24 57 182.60 77.50 0 2.02 123.5 19951221 231000.00 231500.00 123.7 69.35 19.20 0 11.38 -8.68 552 625 9.90 8.87 25 68 182.60 77.50 0 1.85 126.7 19951221 231000.00 231500.00 126.8 69.34 19.20 0 11.31 15.11 653 654 9.90 11.74 36 88 182.60 77.50 0 1.70 129.8 19951221 231000.00 231500.00 129.9 69.34 19.20 0 11.26 17.69 728 663 9.93 13.66 50 113 182.60 77.50 0 1.59 132.9 19951221 231000.00 231500.00 132.9 69.33 19.19 0 11.27 27.27 712 706 9.92 12.66 45 109 182.60 77.50 0 1.47 136.1 19951221 231000.00 231500.00 136.0 69.33 19.19 0 11.26 10.77 734 759 9.91 15.48 45 114 182.60 77.50 0 1.37 139.2 19951221 231000.00 231500.00 139.1 69.32 19.19 0 11.25 38.36 664 724 9.93 13.85 46 119 182.60 77.50 0 1.28 142.4 19951221 231000.00 231500.00 142.2 69.32 19.19 0 11.27 27.78 659 847 9.94 14.08 40 125 182.60 77.50 1 1.19 145.5 19951221 231000.00 231500.00 145.2 69.31 19.19 0 11.24 31.90 695 937 9.95 14.79 49 154 182.60 77.50 2 1.12 148.7 19951221 231000.00 231500.00 148.3 69.31 19.19 0 11.20 28.54 791 990 9.95 18.26 61 181 182.60 77.50 3 1.04 151.8 19951221 231000.00 231500.00 151.4 69.30 19.19 0 11.17 91.92 734 1066 9.92 18.46 53 182 182.60 77.50 4 0.97 155.0 19951221 231000.00 231500.00 154.5 69.29 19.19 0 11.15 35.28 758 1093 9.94 20.49 64 214 182.60 77.50 5 0.90 158.1 19951221 231000.00 231500.00 157.5 69.29 19.19 0 11.12 41.13 862 1131 9.89 22.78 75 226 182.60 77.50 6 0.83 161.3 19951221 231000.00 231500.00 160.6 69.28 19.19 0 11.09 30.68 1006 1266 9.91 29.04 99 288 182.60 77.50 7 0.77 164.4 19951221 231000.00 231500.00 163.7 69.28 19.19 0 11.10 24.65 899 1283 9.91 25.93 82 268 182.60 77.50 10 0.71 167.6 19951221 231000.00 231500.00 166.8 69.27 19.19 0 11.12 65.78 678 1122 9.91 20.13 57 212 182.60 77.50 12 0.65 170.7 19951221 231000.00 231500.00 169.9 69.27 19.19 0 11.08 43.15 826 1295 9.87 24.38 73 259 182.60 77.50 15 0.59 173.9 19951221 231000.00 231500.00 172.9 69.26 19.19 0 11.13 53.70 734 1358 9.91 22.14 60 253 182.60 77.50 18 0.53 177.0 19951221 231000.00 231500.00 176.0 69.26 19.19 0 11.15 71.18 726 1405 9.90 20.21 57 246 182.60 77.50 21 0.48 180.2 19951221 231000.00 231500.00 179.1 69.25 19.18 0 11.09 25.41 722 1331 9.91 23.82 68 277 182.60 77.50 23 0.43 183.3 19951221 231000.00 231500.00 182.2 69.24 19.18 0 11.13 35.69 703 1451 9.92 21.17 64 288 182.60 77.50 26 0.37 186.5 19951221 231000.00 231500.00 185.2 69.24 19.18 0 11.03 65.78 779 1286 9.89 27.72 88 317 182.60 77.50 28 0.32 189.6 19951221 231000.00 231500.00 188.3 69.23 19.18 0 11.06 56.05 629 1307 9.93 22.71 65 296 182.60 77.50 31 0.27 192.8 19951221 231000.00 231500.00 191.4 69.23 19.18 0 11.04 17.20 544 1327 9.93 25.61 57 308 182.60 77.50 34 0.22 195.9 19951221 231000.00 231500.00 194.5 69.22 19.18 0 11.02 37.58 633 1458 9.91 31.71 72 359 182.60 77.50 36 0.18 199.1 19951221 231000.00 231500.00 197.6 69.22 19.18 0 11.02 -9.78 615 1452 9.93 28.62 76 383 182.60 77.50 39 0.13 202.2 19951221 231000.00 231500.00 200.6 69.21 19.18 0 11.00 10.95 653 1337 9.93 31.21 81 360 182.60 77.50 41 0.08 205.3 19951221 231000.00 231500.00 203.7 69.21 19.18 0 11.05 41.07 569 1416 9.95 27.94 66 350 182.60 77.50 43 0.04 208.5 19951221 231000.00 231500.00 206.8 69.20 19.18 0 11.02 63.50 801 1713 9.95 36.29 103 474 182.60 77.50 45 0.00 211.6 19951221 231000.00 231500.00 209.9 69.20 19.18 0 10.95 -7.20 652 1406 9.93 38.55 94 437 182.60 77.50 47 0.00 214.8 19951221 231000.00 231500.00 212.9 69.19 19.18 0 10.94 -1.41 1005 1634 9.95 51.67 160 569 182.60 77.50 49 0.00 217.9 19951221 231000.00 231500.00 216.0 69.19 19.18 0 10.97 55.07 857 1910 10.00 48.18 136 660 182.60 77.50 51 0.00 221.1 19951221 231000.00 231500.00 219.1 69.18 19.18 0 10.92 20.87 657 1646 10.00 44.94 109 611 182.60 77.50 53 0.00 224.2 19951221 231000.00 231500.00 222.2 69.17 19.17 0 10.91 -97.71 762 1813 9.99 56.68 141 723 182.60 77.50 55 0.00 227.4 19951221 231000.00 231500.00 225.3 69.17 19.17 0 10.90 45.99 633 1849 10.01 51.66 119 753 182.60 77.50 56 0.00 230.5 19951221 231000.00 231500.00 228.3 69.16 19.17 0 10.88 -21.28 621 1612 9.97 54.43 114 638 182.60 77.50 58 0.00 233.7 19951221 231000.00 231500.00 231.4 69.16 19.17 0 10.86 -21.18 856 1770 10.01 71.25 190 856 182.60 77.50 60 0.00 236.8 19951221 231000.00 231500.00 234.5 69.15 19.17 0 10.72 73.31 619 1291 9.96 80.19 170 764 182.60 77.50 62 0.00 240.0 19951221 231000.00 231500.00 237.6 69.15 19.17 0 10.87 69.84 680 1640 10.01 58.02 140 728 182.60 77.50 64 0.00 243.1 19951221 231000.00 231500.00 240.6 69.14 19.17 0 10.83 61.47 772 1949 10.04 80.71 186 1017 182.60 77.50 66 0.00 246.3 19951221 231000.00 231500.00 243.7 69.14 19.17 0 10.71 -104.83 718 1523 10.05 96.80 231 1087 182.60 77.50 67 0.00 249.4 19951221 231000.00 231500.00 246.8 69.13 19.17 0 10.77 -6.01 720 1684 10.04 81.19 214 1064 182.60 77.50 68 0.00 252.6 19951221 231000.00 231500.00 249.9 69.13 19.17 0 10.84 47.94 550 1948 10.07 67.29 131 1029 182.60 77.50 70 0.00 255.7 19951221 231000.00 231500.00 253.0 69.12 19.17 0 10.13 150.92 2189 163 10.37 209.32 2920 1953 182.60 77.50 72 0.00 258.9 19951221 231000.00 231500.00 256.0 69.12 19.17 0 10.28 296.34 1266 580 10.15 199.59 1300 1851 182.60 77.50 74 0.00 262.0 19951221 231000.00 231500.00 259.1 69.11 19.17 2 10.16 -0.00 909 1131 10.21 521.22 1657 4891 182.60 77.50 76 0.00 265.2 19951221 231000.00 231500.00 262.2 69.11 19.17 2 10.14 -0.00 919 1145 10.29 580.82 2063 6168 182.60 77.50 78 0.00 268.3 19951221 231000.00 231500.00 265.3 69.10 19.17 0 10.77 -141.86 362 1606 10.06 63.25 104 1034 182.60 77.50 80 0.00 271.5 19951221 231000.00 231500.00 268.4 69.10 19.16 0 10.68 141.51 968 1599 10.11 149.62 411 1505 182.60 77.50 81 0.00 274.6 19951221 231000.00 231500.00 271.4 69.09 19.16 0 10.55 -229.70 255 1063 10.08 93.17 129 1180 182.60 77.50 83 0.00 277.7 19951221 231000.00 231500.00 143.3 69.31 19.19 0 11.26 16.77 713 683 8.82 1.00 4 9 182.60 77.50 1 1.17 146.7 19951221 231000.00 231500.00 165.3 69.27 19.19 0 11.16 40.67 757 1057 8.75 1.10 4 13 182.60 77.50 11 0.68 169.2 19951221 231000.00 231500.00 187.2 69.24 19.18 0 11.08 46.56 700 1278 8.75 1.38 5 19 182.60 77.50 30 0.29 191.7 19951221 231000.00 231500.00 209.2 69.20 19.18 0 11.00 30.86 703 1474 8.72 1.61 5 25 182.60 77.50 47 0.00 214.1 19951221 231000.00 231500.00 231.2 69.16 19.17 0 10.90 18.84 750 1730 8.73 2.51 7 38 182.60 77.50 60 0.00 236.6 19951221 231000.00 231500.00 253.2 69.12 19.17 0 10.76 9.36 805 1882 8.72 3.97 11 58 182.60 77.50 72 0.00 259.1 19951221 231000.00 231500.00 275.2 69.08 19.16 0 10.62 37.41 857 1909 8.77 6.90 17 88 182.60 77.50 85 0.00 281.6 19951221 231000.00 231500.00 297.2 69.05 19.16 0 10.50 53.78 799 1856 8.86 10.37 26 141 182.60 77.50 96 0.00 304.1 19951221 231000.00 231500.00 319.2 69.01 19.15 0 10.42 89.55 699 1867 8.91 15.21 34 202 182.60 77.50 100 0.00 326.6 19951221 231000.00 231500.00 341.2 68.98 19.15 0 10.31 113.42 623 1902 9.03 24.07 53 361 182.60 77.50 100 0.00 349.1 19951221 231000.00 231500.00 363.2 68.94 19.15 0 10.19 140.77 878 2124 9.28 60.27 158 902 182.60 77.50 100 0.00 371.5 19951221 231000.00 231500.00 385.2 68.90 19.14 0 10.14 371.09 1342 2144 9.46 107.65 365 1510 182.60 77.50 100 0.00 394.0 19951221 231000.00 231500.00 407.2 68.87 19.14 0 10.16 137.65 401 1838 9.29 54.54 85 873 182.60 77.50 100 0.00 416.5 19951221 231000.00 231500.00 429.2 68.84 19.13 0 10.21 189.94 310 2452 9.43 56.24 85 1549 182.60 77.50 100 0.00 439.0 19951221 231000.00 231500.00 451.3 68.80 19.13 0 10.50 1312.30 449 6481 9.59 45.03 80 2845 182.60 77.50 100 0.00 461.5 19951221 231000.00 231500.00 473.3 68.77 19.13 0 10.32 917.14 218 4009 9.46 33.19 42 1637 182.60 77.50 100 0.00 484.0 19951221 231000.00 231500.00 495.3 68.74 19.12 2 10.11 458.57 839 8225 10.21 1052.70 1545 23275 182.60 77.50 100 0.00 506.4 19951221 231000.00 231500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1830 10.21 1157.83 4245 16901 182.60 77.50 100 0.00 528.9 19951221 231000.00 231500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1876 10.24 1258.82 4293 17806 182.60 77.50 100 0.00 551.4 19951221 231000.00 231500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1920 10.26 1441.66 4613 18641 182.60 77.50 100 0.00 573.9 19951221 231000.00 231500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1953 10.26 1477.70 4775 18926 182.60 77.50 100 0.00 596.4 19951221 231500.00 232000.00 92.9 69.41 19.20 0 10.64 7.40 171 171 9.10 5.32 30 30 182.60 77.50 0 4.13 95.2 19951221 231500.00 232000.00 96.0 69.40 19.20 0 10.73 5.67 161 161 9.06 6.03 17 17 182.60 77.50 0 3.88 98.3 19951221 231500.00 232000.00 99.1 69.40 19.20 0 10.88 3.50 156 156 9.19 5.20 10 10 182.60 77.50 0 3.59 101.5 19951221 231500.00 232000.00 102.2 69.39 19.20 0 11.08 -1.24 159 159 9.36 3.97 7 7 182.60 77.50 0 3.45 104.6 19951221 231500.00 232000.00 105.3 69.38 19.20 0 11.22 7.07 150 150 9.40 2.93 5 5 182.60 77.50 0 3.18 107.8 19951221 231500.00 232000.00 108.3 69.38 19.20 0 11.32 -4.33 203 220 9.72 3.38 8 20 182.60 77.50 0 2.91 110.9 19951221 231500.00 232000.00 111.4 69.37 19.20 0 11.34 -10.22 287 309 9.72 4.24 10 26 182.60 77.50 0 2.67 114.1 19951221 231500.00 232000.00 114.5 69.37 19.20 0 11.31 -5.40 412 371 9.74 4.93 16 36 182.60 77.50 0 2.44 117.2 19951221 231500.00 232000.00 117.6 69.36 19.20 0 11.28 -4.65 522 473 9.73 6.95 23 50 182.60 77.50 0 2.22 120.4 19951221 231500.00 232000.00 120.6 69.36 19.20 0 11.22 -35.21 633 524 9.79 9.43 35 73 182.60 77.50 0 2.02 123.5 19951221 231500.00 232000.00 123.7 69.35 19.20 0 11.18 -14.09 678 565 9.79 11.74 39 83 182.60 77.50 0 1.85 126.7 19951221 231500.00 232000.00 126.8 69.34 19.20 0 11.17 4.33 654 620 9.81 11.38 41 96 182.60 77.50 0 1.70 129.8 19951221 231500.00 232000.00 129.9 69.34 19.20 0 11.19 28.78 650 691 9.83 11.45 40 102 182.60 77.50 0 1.59 132.9 19951221 231500.00 232000.00 132.9 69.33 19.19 0 11.17 35.58 709 675 9.85 13.81 47 112 182.60 77.50 0 1.47 136.1 19951221 231500.00 232000.00 136.0 69.33 19.19 0 11.15 39.81 671 622 9.83 11.50 47 107 182.60 77.50 0 1.37 139.2 19951221 231500.00 232000.00 139.1 69.32 19.19 0 11.17 42.10 663 721 9.83 14.34 45 114 182.60 77.50 0 1.28 142.4 19951221 231500.00 232000.00 142.2 69.32 19.19 0 11.12 60.11 687 704 9.86 16.08 56 137 182.60 77.50 1 1.19 145.5 19951221 231500.00 232000.00 145.2 69.31 19.19 0 11.10 38.75 667 750 9.84 16.09 51 138 182.60 77.50 2 1.12 148.7 19951221 231500.00 232000.00 148.3 69.31 19.19 0 11.07 42.74 713 774 9.83 17.56 60 154 182.60 77.50 3 1.04 151.8 19951221 231500.00 232000.00 151.4 69.30 19.19 0 11.04 21.00 773 823 9.85 21.17 75 190 182.60 77.50 4 0.97 155.0 19951221 231500.00 232000.00 154.5 69.29 19.19 0 11.04 42.09 786 875 9.85 22.48 73 194 182.60 77.50 5 0.90 158.1 19951221 231500.00 232000.00 157.5 69.29 19.19 0 11.09 58.46 734 1041 9.86 18.68 59 196 182.60 77.50 6 0.83 161.3 19951221 231500.00 232000.00 160.6 69.28 19.19 0 11.00 74.69 810 872 9.84 22.26 83 213 182.60 77.50 7 0.77 164.4 19951221 231500.00 232000.00 163.7 69.28 19.19 0 11.00 67.22 778 899 9.83 22.16 80 217 182.60 77.50 10 0.71 167.6 19951221 231500.00 232000.00 166.8 69.27 19.19 0 11.05 54.24 632 1007 9.83 19.35 56 200 182.60 77.50 12 0.65 170.7 19951221 231500.00 232000.00 169.9 69.27 19.19 0 11.09 86.16 700 1223 9.89 19.22 62 242 182.60 77.50 15 0.59 173.9 19951221 231500.00 232000.00 172.9 69.26 19.19 0 11.01 35.13 655 1060 9.88 22.76 70 255 182.60 77.50 18 0.53 177.0 19951221 231500.00 232000.00 176.0 69.26 19.19 0 11.01 -8.84 704 1039 9.84 23.29 74 243 182.60 77.50 21 0.48 180.2 19951221 231500.00 232000.00 179.1 69.25 19.18 0 11.02 22.76 655 1186 9.86 24.83 64 258 182.60 77.50 23 0.43 183.3 19951221 231500.00 232000.00 182.2 69.24 19.18 0 11.00 41.75 607 1218 9.88 23.78 65 287 182.60 77.50 26 0.37 186.5 19951221 231500.00 232000.00 185.2 69.24 19.18 0 10.97 18.19 655 1091 9.84 26.63 75 274 182.60 77.50 28 0.32 189.6 19951221 231500.00 232000.00 188.3 69.23 19.18 0 11.06 43.15 494 1369 9.91 22.26 52 309 182.60 77.50 31 0.27 192.8 19951221 231500.00 232000.00 191.4 69.23 19.18 0 10.93 -0.94 727 1208 9.89 33.72 100 367 182.60 77.50 34 0.22 195.9 19951221 231500.00 232000.00 194.5 69.22 19.18 0 10.99 -14.27 716 1532 9.90 30.96 90 412 182.60 77.50 36 0.18 199.1 19951221 231500.00 232000.00 197.6 69.22 19.18 0 10.96 -51.89 700 1369 9.92 33.46 94 404 182.60 77.50 39 0.13 202.2 19951221 231500.00 232000.00 200.6 69.21 19.18 0 10.95 -17.97 538 1287 9.91 29.88 70 366 182.60 77.50 41 0.08 205.3 19951221 231500.00 232000.00 203.7 69.21 19.18 0 10.95 -58.14 845 1506 9.94 39.65 130 504 182.60 77.50 43 0.04 208.5 19951221 231500.00 232000.00 206.8 69.20 19.18 0 10.93 -28.02 585 1437 9.93 35.44 86 451 182.60 77.50 45 0.00 211.6 19951221 231500.00 232000.00 209.9 69.20 19.18 0 10.85 17.16 1038 1576 9.98 59.18 208 712 182.60 77.50 47 0.00 214.8 19951221 231500.00 232000.00 212.9 69.19 19.18 0 10.91 -94.07 692 1567 9.95 43.26 109 541 182.60 77.50 49 0.00 217.9 19951221 231500.00 232000.00 216.0 69.19 19.18 0 10.83 -8.54 737 1572 9.96 57.19 147 681 182.60 77.50 51 0.00 221.1 19951221 231500.00 232000.00 219.1 69.18 19.18 0 10.81 63.49 740 1511 9.96 56.46 150 672 182.60 77.50 53 0.00 224.2 19951221 231500.00 232000.00 222.2 69.17 19.17 0 10.71 -31.76 1316 1509 10.00 92.34 409 1063 182.60 77.50 55 0.00 227.4 19951221 231500.00 232000.00 225.3 69.17 19.17 0 10.84 -155.16 694 1806 9.97 60.07 140 788 182.60 77.50 56 0.00 230.5 19951221 231500.00 232000.00 228.3 69.16 19.17 0 10.71 -107.08 969 1583 9.99 110.66 295 1066 182.60 77.50 58 0.00 233.7 19951221 231500.00 232000.00 231.4 69.16 19.17 0 10.76 35.31 725 1480 9.99 68.37 186 820 182.60 77.50 60 0.00 236.8 19951221 231500.00 232000.00 234.5 69.15 19.17 0 10.77 -6.54 643 1471 10.02 64.94 172 853 182.60 77.50 62 0.00 240.0 19951221 231500.00 232000.00 237.6 69.15 19.17 0 10.76 -30.84 766 1677 10.01 88.45 215 1023 182.60 77.50 64 0.00 243.1 19951221 231500.00 232000.00 240.6 69.14 19.17 0 10.78 -150.44 496 1537 10.01 64.46 120 816 182.60 77.50 66 0.00 246.3 19951221 231500.00 232000.00 243.7 69.14 19.17 0 10.72 -96.15 575 1655 10.01 83.65 185 1141 182.60 77.50 67 0.00 249.4 19951221 231500.00 232000.00 246.8 69.13 19.17 0 10.77 -68.49 472 1692 10.04 68.62 124 1003 182.60 77.50 68 0.00 252.6 19951221 231500.00 232000.00 249.9 69.13 19.17 0 10.77 -151.10 1253 2385 10.15 140.28 436 1832 182.60 77.50 70 0.00 255.7 19951221 231500.00 232000.00 253.0 69.12 19.17 0 10.63 -66.57 832 1907 10.08 155.84 339 1671 182.60 77.50 72 0.00 258.9 19951221 231500.00 232000.00 256.0 69.12 19.17 0 10.76 32.33 440 2485 10.08 78.65 150 1925 182.60 77.50 74 0.00 262.0 19951221 231500.00 232000.00 259.1 69.11 19.17 0 10.72 -151.27 430 1877 10.07 82.37 152 1465 182.60 77.50 76 0.00 265.2 19951221 231500.00 232000.00 262.2 69.11 19.17 0 10.70 6.02 924 2513 10.22 160.47 448 2681 182.60 77.50 78 0.00 268.3 19951221 231500.00 232000.00 265.3 69.10 19.17 0 10.81 -46.48 319 1986 10.00 61.61 87 1216 182.60 77.50 80 0.00 271.5 19951221 231500.00 232000.00 268.4 69.10 19.16 0 10.70 -253.56 1144 2568 10.19 193.44 553 2745 182.60 77.50 81 0.00 274.6 19951221 231500.00 232000.00 271.4 69.09 19.16 0 10.88 -42.37 378 2748 9.37 23.11 11 166 182.60 77.50 83 0.00 277.7 19951221 231500.00 232000.00 143.3 69.31 19.19 0 11.16 25.10 674 689 8.93 1.00 5 12 182.60 77.50 1 1.17 146.7 19951221 231500.00 232000.00 165.3 69.27 19.19 0 11.08 45.20 711 935 8.90 1.32 6 18 182.60 77.50 11 0.68 169.2 19951221 231500.00 232000.00 187.2 69.24 19.18 0 11.00 27.99 684 1135 8.90 1.51 7 25 182.60 77.50 30 0.29 191.7 19951221 231500.00 232000.00 209.2 69.20 19.18 0 10.90 8.53 740 1359 8.81 2.04 8 34 182.60 77.50 47 0.00 214.1 19951221 231500.00 232000.00 231.2 69.16 19.17 0 10.82 3.25 811 1615 8.74 2.90 9 43 182.60 77.50 60 0.00 236.6 19951221 231500.00 232000.00 253.2 69.12 19.17 0 10.74 20.55 811 1786 8.73 4.11 11 56 182.60 77.50 72 0.00 259.1 19951221 231500.00 232000.00 275.2 69.08 19.16 0 10.64 48.86 808 1752 8.75 5.73 16 77 182.60 77.50 85 0.00 281.6 19951221 231500.00 232000.00 297.2 69.05 19.16 0 10.52 63.84 832 1663 8.83 10.34 25 117 182.60 77.50 96 0.00 304.1 19951221 231500.00 232000.00 319.2 69.01 19.15 0 10.42 90.39 905 1665 8.93 16.79 43 187 182.60 77.50 100 0.00 326.6 19951221 231500.00 232000.00 341.2 68.98 19.15 0 10.37 78.65 893 1918 9.04 22.46 57 293 182.60 77.50 100 0.00 349.1 19951221 231500.00 232000.00 363.2 68.94 19.15 0 10.23 168.02 1110 1545 9.15 40.70 127 445 182.60 77.50 100 0.00 371.5 19951221 231500.00 232000.00 385.2 68.90 19.14 0 10.14 15.05 1330 1546 9.32 67.47 255 801 182.60 77.50 100 0.00 394.0 19951221 231500.00 232000.00 407.2 68.87 19.14 0 10.03 155.57 1345 1626 9.53 130.98 485 1664 182.60 77.50 100 0.00 416.5 19951221 231500.00 232000.00 429.2 68.84 19.13 0 9.85 -379.87 3312 920 10.07 229.70 2400 4042 182.60 77.50 100 0.00 439.0 19951221 231500.00 232000.00 451.3 68.80 19.13 2 9.86 -0.00 1457 1689 9.98 358.32 1749 6769 182.60 77.50 100 0.00 461.5 19951221 231500.00 232000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1736 10.16 872.99 3424 14251 182.60 77.50 100 0.00 484.0 19951221 231500.00 232000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1783 10.19 901.49 3646 15330 182.60 77.50 100 0.00 506.4 19951221 231500.00 232000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1829 10.21 1157.93 4042 16513 182.60 77.50 100 0.00 528.9 19951221 231500.00 232000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1875 10.23 1133.16 4258 17343 182.60 77.50 100 0.00 551.4 19951221 231500.00 232000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1920 10.24 1398.25 4367 18082 182.60 77.50 100 0.00 573.9 19951221 231500.00 232000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1953 10.26 1679.47 4642 18789 182.60 77.50 100 0.00 596.4 19951221 232000.00 232500.00 92.9 69.41 19.20 0 10.65 13.35 153 153 9.04 4.80 22 22 182.60 77.50 0 4.05 95.2 19951221 232000.00 232500.00 96.0 69.40 19.20 0 10.72 16.81 159 159 9.00 5.48 14 14 182.60 77.50 0 3.83 98.3 19951221 232000.00 232500.00 99.1 69.40 19.20 0 10.81 15.66 168 168 9.06 5.46 11 11 182.60 77.50 0 3.70 101.5 19951221 232000.00 232500.00 102.2 69.39 19.20 0 10.98 2.06 143 143 9.12 3.87 7 7 182.60 77.50 0 3.35 104.6 19951221 232000.00 232500.00 105.3 69.38 19.20 0 11.14 7.36 149 149 9.14 3.10 5 5 182.60 77.50 0 3.15 107.8 19951221 232000.00 232500.00 108.3 69.38 19.20 0 11.27 -6.52 206 235 9.66 3.25 7 19 182.60 77.50 0 2.91 110.9 19951221 232000.00 232500.00 111.4 69.37 19.20 0 11.25 -4.44 348 309 9.59 4.42 12 26 182.60 77.50 0 2.67 114.1 19951221 232000.00 232500.00 114.5 69.37 19.20 0 11.19 2.45 520 408 9.66 6.72 24 47 182.60 77.50 0 2.44 117.2 19951221 232000.00 232500.00 117.6 69.36 19.20 0 11.14 12.19 694 496 9.65 8.77 36 66 182.60 77.50 0 2.22 120.4 19951221 232000.00 232500.00 120.6 69.36 19.20 0 11.16 -2.67 627 599 9.75 9.93 36 84 182.60 77.50 0 2.02 123.5 19951221 232000.00 232500.00 123.7 69.35 19.20 0 11.14 23.53 684 622 9.73 11.50 40 89 182.60 77.50 0 1.85 126.7 19951221 232000.00 232500.00 126.8 69.34 19.20 0 11.14 27.81 658 625 9.75 11.46 39 90 182.60 77.50 0 1.70 129.8 19951221 232000.00 232500.00 129.9 69.34 19.20 0 11.17 21.25 613 702 9.79 11.27 36 97 182.60 77.50 0 1.59 132.9 19951221 232000.00 232500.00 132.9 69.33 19.19 0 11.15 26.58 610 673 9.76 11.42 37 95 182.60 77.50 0 1.47 136.1 19951221 232000.00 232500.00 136.0 69.33 19.19 0 11.09 32.76 707 627 9.75 13.89 51 108 182.60 77.50 0 1.37 139.2 19951221 232000.00 232500.00 139.1 69.32 19.19 0 11.10 13.69 653 672 9.79 14.04 46 114 182.60 77.50 0 1.28 142.4 19951221 232000.00 232500.00 142.2 69.32 19.19 0 11.10 27.66 636 708 9.82 14.92 47 127 182.60 77.50 1 1.19 145.5 19951221 232000.00 232500.00 145.2 69.31 19.19 0 11.09 13.37 546 750 9.78 14.79 37 118 182.60 77.50 2 1.12 148.7 19951221 232000.00 232500.00 148.3 69.31 19.19 0 11.06 -10.69 715 795 9.82 17.67 62 162 182.60 77.50 3 1.04 151.8 19951221 232000.00 232500.00 151.4 69.30 19.19 0 11.00 -24.08 795 789 9.80 19.39 74 177 182.60 77.50 4 0.97 155.0 19951221 232000.00 232500.00 154.5 69.29 19.19 0 11.03 -8.20 676 899 9.75 19.15 52 160 182.60 77.50 5 0.90 158.1 19951221 232000.00 232500.00 157.5 69.29 19.19 0 11.01 -20.16 657 915 9.79 20.61 59 188 182.60 77.50 6 0.83 161.3 19951221 232000.00 232500.00 160.6 69.28 19.19 0 11.02 -17.20 637 917 9.82 18.50 57 190 182.60 77.50 7 0.77 164.4 19951221 232000.00 232500.00 163.7 69.28 19.19 0 10.96 4.10 676 913 9.82 22.66 73 225 182.60 77.50 10 0.71 167.6 19951221 232000.00 232500.00 166.8 69.27 19.19 0 10.98 -9.32 632 1014 9.86 20.78 70 253 182.60 77.50 12 0.65 170.7 19951221 232000.00 232500.00 169.9 69.27 19.19 0 10.95 32.19 731 1021 9.82 26.67 80 255 182.60 77.50 15 0.59 173.9 19951221 232000.00 232500.00 172.9 69.26 19.19 0 10.96 8.91 720 1128 9.86 24.82 84 295 182.60 77.50 18 0.53 177.0 19951221 232000.00 232500.00 176.0 69.26 19.19 0 10.96 -71.88 608 1225 9.84 24.83 70 306 182.60 77.50 21 0.48 180.2 19951221 232000.00 232500.00 179.1 69.25 19.18 0 10.87 -13.73 620 1046 9.83 29.19 87 322 182.60 77.50 23 0.43 183.3 19951221 232000.00 232500.00 182.2 69.24 19.18 0 10.93 -13.71 671 1268 9.86 30.71 84 350 182.60 77.50 26 0.37 186.5 19951221 232000.00 232500.00 185.2 69.24 19.18 0 10.88 33.76 608 1106 9.85 33.34 86 344 182.60 77.50 28 0.32 189.6 19951221 232000.00 232500.00 188.3 69.23 19.18 0 10.92 8.57 587 1340 9.87 31.72 74 376 182.60 77.50 31 0.27 192.8 19951221 232000.00 232500.00 191.4 69.23 19.18 0 10.90 69.20 567 1266 9.87 33.25 78 378 182.60 77.50 34 0.22 195.9 19951221 232000.00 232500.00 194.5 69.22 19.18 0 10.92 -15.24 601 1484 9.88 35.07 80 433 182.60 77.50 36 0.18 199.1 19951221 232000.00 232500.00 197.6 69.22 19.18 0 10.84 -13.42 785 1425 9.89 47.66 137 538 182.60 77.50 39 0.13 202.2 19951221 232000.00 232500.00 200.6 69.21 19.18 0 10.83 58.11 732 1322 9.86 43.58 123 481 182.60 77.50 41 0.08 205.3 19951221 232000.00 232500.00 203.7 69.21 19.18 0 10.77 37.00 699 1403 9.94 60.75 163 711 182.60 77.50 43 0.04 208.5 19951221 232000.00 232500.00 206.8 69.20 19.18 0 10.87 -27.35 634 1446 9.91 43.60 112 542 182.60 77.50 45 0.00 211.6 19951221 232000.00 232500.00 209.9 69.20 19.18 0 10.84 -13.91 689 1527 9.94 51.01 128 623 182.60 77.50 47 0.00 214.8 19951221 232000.00 232500.00 212.9 69.19 19.18 0 10.82 -9.37 535 1404 9.93 44.20 103 582 182.60 77.50 49 0.00 217.9 19951221 232000.00 232500.00 216.0 69.19 19.18 0 10.77 97.82 771 1571 9.91 64.96 175 759 182.60 77.50 51 0.00 221.1 19951221 232000.00 232500.00 219.1 69.18 19.18 0 10.68 45.00 1174 1262 9.92 91.87 392 951 182.60 77.50 53 0.00 224.2 19951221 232000.00 232500.00 222.2 69.17 19.17 0 10.70 19.55 794 1286 9.97 77.37 240 851 182.60 77.50 55 0.00 227.4 19951221 232000.00 232500.00 225.3 69.17 19.17 0 10.79 165.84 491 1272 9.94 51.80 105 586 182.60 77.50 56 0.00 230.5 19951221 232000.00 232500.00 228.3 69.16 19.17 0 10.77 -32.40 916 1738 10.00 88.72 248 1024 182.60 77.50 58 0.00 233.7 19951221 232000.00 232500.00 231.4 69.16 19.17 0 10.81 -26.11 461 1669 9.98 51.80 101 790 182.60 77.50 60 0.00 236.8 19951221 232000.00 232500.00 234.5 69.15 19.17 0 10.89 -88.56 602 1976 10.01 51.67 115 814 182.60 77.50 62 0.00 240.0 19951221 232000.00 232500.00 237.6 69.15 19.17 0 10.69 13.76 731 1484 10.00 96.76 239 1050 182.60 77.50 64 0.00 243.1 19951221 232000.00 232500.00 240.6 69.14 19.17 0 10.82 40.86 614 2053 10.02 65.59 142 1043 182.60 77.50 66 0.00 246.3 19951221 232000.00 232500.00 243.7 69.14 19.17 0 10.54 -153.74 763 1089 10.01 125.94 355 1150 182.60 77.50 67 0.00 249.4 19951221 232000.00 232500.00 246.8 69.13 19.17 0 10.67 -375.41 629 1439 10.00 97.63 208 1036 182.60 77.50 68 0.00 252.6 19951221 232000.00 232500.00 249.9 69.13 19.17 0 10.62 -76.91 781 1445 10.02 131.92 315 1271 182.60 77.50 70 0.00 255.7 19951221 232000.00 232500.00 253.0 69.12 19.17 0 10.62 -42.67 399 1761 10.06 101.59 174 1695 182.60 77.50 72 0.00 258.9 19951221 232000.00 232500.00 256.0 69.12 19.17 0 10.76 -52.41 507 1629 10.06 79.08 138 994 182.60 77.50 74 0.00 262.0 19951221 232000.00 232500.00 259.1 69.11 19.17 0 10.56 -608.60 909 1265 10.05 152.06 473 1473 182.60 77.50 76 0.00 265.2 19951221 232000.00 232500.00 262.2 69.11 19.17 0 10.54 -111.45 1152 1824 10.12 244.91 744 2582 182.60 77.50 78 0.00 268.3 19951221 232000.00 232500.00 265.3 69.10 19.17 0 10.62 93.89 524 1233 10.02 107.42 198 1016 182.60 77.50 80 0.00 271.5 19951221 232000.00 232500.00 268.4 69.10 19.16 0 10.76 -26.62 993 2349 10.12 140.35 326 1683 182.60 77.50 81 0.00 274.6 19951221 232000.00 232500.00 271.4 69.09 19.16 0 10.64 69.13 771 1769 10.11 149.73 352 1761 182.60 77.50 83 0.00 277.7 19951221 232000.00 232500.00 143.3 69.31 19.19 0 11.12 13.18 669 674 8.79 1.00 5 11 182.60 77.50 1 1.17 146.7 19951221 232000.00 232500.00 165.3 69.27 19.19 0 11.01 8.10 718 877 8.78 1.12 6 17 182.60 77.50 11 0.68 169.2 19951221 232000.00 232500.00 187.2 69.24 19.18 0 10.91 -4.68 719 1122 8.81 1.51 8 28 182.60 77.50 30 0.29 191.7 19951221 232000.00 232500.00 209.2 69.20 19.18 0 10.82 1.34 760 1340 8.81 2.24 9 39 182.60 77.50 47 0.00 214.1 19951221 232000.00 232500.00 231.2 69.16 19.17 0 10.75 15.32 821 1556 8.78 3.20 11 50 182.60 77.50 60 0.00 236.6 19951221 232000.00 232500.00 253.2 69.12 19.17 0 10.70 29.73 797 1659 8.75 4.53 13 60 182.60 77.50 72 0.00 259.1 19951221 232000.00 232500.00 275.2 69.08 19.16 0 10.61 28.98 790 1640 8.75 6.55 15 71 182.60 77.50 85 0.00 281.6 19951221 232000.00 232500.00 297.2 69.05 19.16 0 10.51 47.27 796 1646 8.79 9.40 23 109 182.60 77.50 96 0.00 304.1 19951221 232000.00 232500.00 319.2 69.01 19.15 0 10.43 46.86 740 1618 8.90 13.69 32 163 182.60 77.50 100 0.00 326.6 19951221 232000.00 232500.00 341.2 68.98 19.15 0 10.36 17.84 734 1780 9.02 20.95 48 270 182.60 77.50 100 0.00 349.1 19951221 232000.00 232500.00 363.2 68.94 19.15 0 10.22 150.92 790 1407 9.09 34.65 85 365 182.60 77.50 100 0.00 371.5 19951221 232000.00 232500.00 385.2 68.90 19.14 0 10.28 147.37 661 2266 9.23 42.88 88 686 182.60 77.50 100 0.00 394.0 19951221 232000.00 232500.00 407.2 68.87 19.14 0 10.14 90.33 610 1801 9.20 65.61 96 631 182.60 77.50 100 0.00 416.5 19951221 232000.00 232500.00 429.2 68.84 19.13 0 10.49 1384.92 377 6350 9.43 36.22 61 2557 182.60 77.50 100 0.00 439.0 19951221 232000.00 232500.00 451.3 68.80 19.13 3 8.91 -24.94 389 4 8.05 88.01 95 2 182.60 77.50 100 0.00 461.5 19951221 232000.00 232500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1735 10.17 834.88 3546 14605 182.60 77.50 100 0.00 484.0 19951221 232000.00 232500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1782 10.20 1004.98 3792 15622 182.60 77.50 100 0.00 506.4 19951221 232000.00 232500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1828 10.21 1154.97 3953 16348 182.60 77.50 100 0.00 528.9 19951221 232000.00 232500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1875 10.23 1304.00 4277 17592 182.60 77.50 100 0.00 551.4 19951221 232000.00 232500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1919 10.25 1469.80 4459 18076 182.60 77.50 100 0.00 573.9 19951221 232000.00 232500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1953 10.25 1646.80 4525 18739 182.60 77.50 100 0.00 596.4 19951221 232500.00 233000.00 92.9 69.41 19.20 0 10.58 19.44 143 143 9.00 4.21 23 23 182.60 77.50 0 4.09 95.2 19951221 232500.00 233000.00 96.0 69.40 19.20 0 10.64 14.63 152 152 9.01 5.35 16 16 182.60 77.50 0 3.88 98.3 19951221 232500.00 233000.00 99.1 69.40 19.20 0 10.72 13.39 138 138 8.98 5.23 10 10 182.60 77.50 0 3.52 101.5 19951221 232500.00 233000.00 102.2 69.39 19.20 0 10.90 6.51 137 137 9.04 4.39 6 6 182.60 77.50 0 3.22 104.6 19951221 232500.00 233000.00 105.3 69.38 19.20 0 11.08 -0.79 147 147 9.12 3.09 4 4 182.60 77.50 0 3.06 107.8 19951221 232500.00 233000.00 108.3 69.38 19.20 0 11.20 -0.08 242 262 9.59 3.45 8 22 182.60 77.50 0 2.91 110.9 19951221 232500.00 233000.00 111.4 69.37 19.20 0 11.14 -3.86 456 369 9.51 5.47 17 33 182.60 77.50 0 2.67 114.1 19951221 232500.00 233000.00 114.5 69.37 19.20 0 11.09 12.15 529 512 9.61 7.84 26 61 182.60 77.50 0 2.44 117.2 19951221 232500.00 233000.00 117.6 69.36 19.20 0 11.06 15.47 613 580 9.64 10.04 33 78 182.60 77.50 0 2.22 120.4 19951221 232500.00 233000.00 120.6 69.36 19.20 0 11.09 25.68 609 645 9.67 11.08 35 88 182.60 77.50 0 2.02 123.5 19951221 232500.00 233000.00 123.7 69.35 19.20 0 11.08 38.76 630 629 9.72 12.10 40 97 182.60 77.50 0 1.85 126.7 19951221 232500.00 233000.00 126.8 69.34 19.20 0 11.08 50.15 584 615 9.74 10.79 37 95 182.60 77.50 0 1.70 129.8 19951221 232500.00 233000.00 129.9 69.34 19.20 0 11.09 30.68 535 599 9.71 11.16 32 85 182.60 77.50 0 1.59 132.9 19951221 232500.00 233000.00 132.9 69.33 19.19 0 11.09 41.84 527 626 9.73 11.26 32 90 182.60 77.50 0 1.47 136.1 19951221 232500.00 233000.00 136.0 69.33 19.19 0 11.07 8.11 575 633 9.71 11.01 37 98 182.60 77.50 0 1.37 139.2 19951221 232500.00 233000.00 139.1 69.32 19.19 0 11.07 24.04 613 716 9.75 14.63 41 116 182.60 77.50 0 1.28 142.4 19951221 232500.00 233000.00 142.2 69.32 19.19 0 11.04 24.33 577 669 9.75 13.55 43 118 182.60 77.50 1 1.19 145.5 19951221 232500.00 233000.00 145.2 69.31 19.19 0 10.99 44.99 627 695 9.75 16.13 50 134 182.60 77.50 2 1.12 148.7 19951221 232500.00 233000.00 148.3 69.31 19.19 0 10.98 19.40 678 805 9.80 16.70 64 182 182.60 77.50 3 1.04 151.8 19951221 232500.00 233000.00 151.4 69.30 19.19 0 10.95 43.42 668 788 9.75 17.61 60 168 182.60 77.50 4 0.97 155.0 19951221 232500.00 233000.00 154.5 69.29 19.19 0 10.91 -4.93 711 863 9.73 22.17 71 200 182.60 77.50 5 0.90 158.1 19951221 232500.00 233000.00 157.5 69.29 19.19 0 10.90 11.30 697 998 9.76 25.04 74 243 182.60 77.50 6 0.83 161.3 19951221 232500.00 233000.00 160.6 69.28 19.19 0 10.81 -39.21 817 890 9.75 28.04 108 281 182.60 77.50 7 0.77 164.4 19951221 232500.00 233000.00 163.7 69.28 19.19 0 10.80 74.61 691 851 9.72 28.52 89 250 182.60 77.50 10 0.71 167.6 19951221 232500.00 233000.00 166.8 69.27 19.19 0 10.80 21.03 773 985 9.74 33.39 106 307 182.60 77.50 12 0.65 170.7 19951221 232500.00 233000.00 169.9 69.27 19.19 0 10.71 93.53 801 830 9.79 38.27 159 388 182.60 77.50 15 0.59 173.9 19951221 232500.00 233000.00 172.9 69.26 19.19 0 10.83 -32.16 724 1084 9.79 34.64 99 337 182.60 77.50 18 0.53 177.0 19951221 232500.00 233000.00 176.0 69.26 19.19 0 10.79 77.98 861 1101 9.80 36.27 134 396 182.60 77.50 21 0.48 180.2 19951221 232500.00 233000.00 179.1 69.25 19.18 0 10.77 50.11 718 1040 9.80 36.77 119 388 182.60 77.50 23 0.43 183.3 19951221 232500.00 233000.00 182.2 69.24 19.18 0 10.78 134.56 808 1269 9.80 40.52 137 473 182.60 77.50 26 0.37 186.5 19951221 232500.00 233000.00 185.2 69.24 19.18 0 10.72 35.98 742 1113 9.83 50.30 160 531 182.60 77.50 28 0.32 189.6 19951221 232500.00 233000.00 188.3 69.23 19.18 0 10.62 81.56 669 860 9.79 48.28 166 475 182.60 77.50 31 0.27 192.8 19951221 232500.00 233000.00 191.4 69.23 19.18 0 10.61 34.85 1015 910 9.86 51.71 307 673 182.60 77.50 34 0.22 195.9 19951221 232500.00 233000.00 194.5 69.22 19.18 0 10.76 -8.71 470 1284 9.82 41.50 85 492 182.60 77.50 36 0.18 199.1 19951221 232500.00 233000.00 197.6 69.22 19.18 0 10.50 -57.55 762 825 9.85 77.17 282 716 182.60 77.50 39 0.13 202.2 19951221 232500.00 233000.00 200.6 69.21 19.18 0 10.64 71.28 660 1139 9.85 63.30 177 667 182.60 77.50 41 0.08 205.3 19951221 232500.00 233000.00 203.7 69.21 19.18 0 10.66 -57.86 695 1173 9.86 66.02 179 660 182.60 77.50 43 0.04 208.5 19951221 232500.00 233000.00 206.8 69.20 19.18 0 10.65 -34.68 707 1095 9.82 64.38 187 622 182.60 77.50 45 0.00 211.6 19951221 232500.00 233000.00 209.9 69.20 19.18 0 10.66 72.04 408 1056 9.89 54.99 106 590 182.60 77.50 47 0.00 214.8 19951221 232500.00 233000.00 212.9 69.19 19.18 0 10.67 182.14 447 1023 9.89 53.91 109 544 182.60 77.50 49 0.00 217.9 19951221 232500.00 233000.00 216.0 69.19 19.18 0 10.59 200.29 334 1096 9.95 70.52 118 834 182.60 77.50 51 0.00 221.1 19951221 232500.00 233000.00 219.1 69.18 19.18 0 10.81 314.19 282 1402 9.98 35.31 59 663 182.60 77.50 53 0.00 224.2 19951221 232500.00 233000.00 222.2 69.17 19.17 0 10.72 140.80 517 1589 9.96 63.96 144 944 182.60 77.50 55 0.00 227.4 19951221 232500.00 233000.00 225.3 69.17 19.17 0 10.65 125.57 528 1233 9.94 78.94 162 815 182.60 77.50 56 0.00 230.5 19951221 232500.00 233000.00 228.3 69.16 19.17 0 10.62 -119.41 1196 1420 10.02 129.44 534 1427 182.60 77.50 58 0.00 233.7 19951221 232500.00 233000.00 231.4 69.16 19.17 0 10.72 111.55 548 1466 9.98 75.43 156 900 182.60 77.50 60 0.00 236.8 19951221 232500.00 233000.00 234.5 69.15 19.17 0 10.74 -10.06 469 1587 10.01 72.35 123 917 182.60 77.50 62 0.00 240.0 19951221 232500.00 233000.00 237.6 69.15 19.17 0 10.70 -42.11 732 1798 10.01 95.98 233 1229 182.60 77.50 64 0.00 243.1 19951221 232500.00 233000.00 240.6 69.14 19.17 0 10.66 68.20 678 1428 9.98 110.69 228 1037 182.60 77.50 66 0.00 246.3 19951221 232500.00 233000.00 243.7 69.14 19.17 0 10.63 77.32 715 1145 9.98 98.18 262 924 182.60 77.50 67 0.00 249.4 19951221 232500.00 233000.00 246.8 69.13 19.17 0 10.63 41.35 682 1250 9.98 107.60 244 975 182.60 77.50 68 0.00 252.6 19951221 232500.00 233000.00 249.9 69.13 19.17 0 10.60 125.86 653 1345 10.03 118.64 280 1248 182.60 77.50 70 0.00 255.7 19951221 232500.00 233000.00 253.0 69.12 19.17 0 10.69 -156.30 876 1613 9.89 115.62 177 680 182.60 77.50 72 0.00 258.9 19951221 232500.00 233000.00 256.0 69.12 19.17 0 10.83 182.75 416 1901 10.04 60.08 100 1021 182.60 77.50 74 0.00 262.0 19951221 232500.00 233000.00 259.1 69.11 19.17 1 10.60 239.69 777 1553 10.06 141.52 361 1577 182.60 77.50 76 0.00 265.2 19951221 232500.00 233000.00 262.2 69.11 19.17 2 10.03 -0.00 919 1136 10.34 802.94 2753 8130 182.60 77.50 78 0.00 268.3 19951221 232500.00 233000.00 265.3 69.10 19.17 2 10.15 -0.00 929 1150 10.25 563.63 1832 5509 182.60 77.50 80 0.00 271.5 19951221 232500.00 233000.00 268.4 69.10 19.16 2 10.11 -0.00 939 1164 10.29 806.56 2209 6675 182.60 77.50 81 0.00 274.6 19951221 232500.00 233000.00 271.4 69.09 19.16 2 9.97 -0.00 949 1177 10.40 1303.91 3578 10751 182.60 77.50 83 0.00 277.7 19951221 232500.00 233000.00 143.3 69.31 19.19 0 11.03 29.33 651 670 8.65 1.00 4 9 182.60 77.50 1 1.17 146.7 19951221 232500.00 233000.00 165.3 69.27 19.19 0 10.90 22.24 726 865 8.54 1.38 5 13 182.60 77.50 11 0.68 169.2 19951221 232500.00 233000.00 187.2 69.24 19.18 0 10.77 22.28 710 1055 8.53 1.93 7 22 182.60 77.50 30 0.29 191.7 19951221 232500.00 233000.00 209.2 69.20 19.18 0 10.68 38.14 737 1183 8.58 2.84 8 31 182.60 77.50 47 0.00 214.1 19951221 232500.00 233000.00 231.2 69.16 19.17 0 10.66 45.24 777 1352 8.65 3.81 11 43 182.60 77.50 60 0.00 236.6 19951221 232500.00 233000.00 253.2 69.12 19.17 0 10.64 35.52 768 1501 8.71 5.04 13 56 182.60 77.50 72 0.00 259.1 19951221 232500.00 233000.00 275.2 69.08 19.16 0 10.58 38.04 759 1467 8.72 6.37 15 68 182.60 77.50 85 0.00 281.6 19951221 232500.00 233000.00 297.2 69.05 19.16 0 10.48 33.89 828 1395 8.80 10.00 25 100 182.60 77.50 96 0.00 304.1 19951221 232500.00 233000.00 319.2 69.01 19.15 0 10.38 24.22 869 1339 8.89 14.71 41 151 182.60 77.50 100 0.00 326.6 19951221 232500.00 233000.00 341.2 68.98 19.15 0 10.35 45.02 744 1465 8.95 19.11 44 202 182.60 77.50 100 0.00 349.1 19951221 232500.00 233000.00 363.2 68.94 19.15 0 10.25 29.81 742 1452 9.07 30.89 68 316 182.60 77.50 100 0.00 371.5 19951221 232500.00 233000.00 385.2 68.90 19.14 0 10.10 -27.88 968 1159 9.21 53.91 168 527 182.60 77.50 100 0.00 394.0 19951221 232500.00 233000.00 407.2 68.87 19.14 0 10.08 -158.80 333 1192 9.21 49.14 74 587 182.60 77.50 100 0.00 416.5 19951221 232500.00 233000.00 429.2 68.84 19.13 0 9.94 149.61 1382 945 9.52 109.59 511 1188 182.60 77.50 100 0.00 439.0 19951221 232500.00 233000.00 451.3 68.80 19.13 3 8.99 33.57 691 7 8.17 103.41 177 4 182.60 77.50 100 0.00 461.5 19951221 232500.00 233000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1734 10.17 895.57 3478 14553 182.60 77.50 100 0.00 484.0 19951221 232500.00 233000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1781 10.20 905.48 3845 15966 182.60 77.50 100 0.00 506.4 19951221 232500.00 233000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1828 10.21 1148.71 3991 16586 182.60 77.50 100 0.00 528.9 19951221 232500.00 233000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1874 10.23 1267.11 4177 17448 182.60 77.50 100 0.00 551.4 19951221 232500.00 233000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1919 10.24 1365.47 4266 18049 182.60 77.50 100 0.00 573.9 19951221 232500.00 233000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1952 10.25 1549.01 4698 18676 182.60 77.50 100 0.00 596.4 19951221 233000.00 233500.00 92.9 69.41 19.20 0 10.58 6.43 135 135 8.98 4.47 22 22 182.60 77.50 0 4.05 95.2 19951221 233000.00 233500.00 96.0 69.40 19.20 0 10.67 -1.41 160 160 9.03 5.15 18 18 182.60 77.50 0 3.97 98.3 19951221 233000.00 233500.00 99.1 69.40 19.20 0 10.77 -1.59 185 185 9.10 5.95 15 15 182.60 77.50 0 3.83 101.5 19951221 233000.00 233500.00 102.2 69.39 19.20 0 10.90 -7.82 171 171 9.11 4.65 8 8 182.60 77.50 0 3.47 104.6 19951221 233000.00 233500.00 105.3 69.38 19.20 3 11.06 -2.64 190 190 9.06 3.66 3 3 182.60 77.50 0 0.00 107.8 19951221 233000.00 233500.00 108.3 69.38 19.20 0 11.21 -1.60 288 345 9.59 4.02 10 27 182.60 77.50 0 2.91 110.9 19951221 233000.00 233500.00 111.4 69.37 19.20 0 11.15 3.09 459 410 9.57 5.71 18 39 182.60 77.50 0 2.67 114.1 19951221 233000.00 233500.00 114.5 69.37 19.20 0 11.07 16.75 600 506 9.62 9.33 32 67 182.60 77.50 0 2.44 117.2 19951221 233000.00 233500.00 117.6 69.36 19.20 0 11.08 19.29 644 587 9.65 10.26 35 79 182.60 77.50 0 2.22 120.4 19951221 233000.00 233500.00 120.6 69.36 19.20 0 11.06 39.35 716 522 9.66 10.86 44 83 182.60 77.50 0 2.02 123.5 19951221 233000.00 233500.00 123.7 69.35 19.20 0 11.10 47.09 645 581 9.68 10.56 34 77 182.60 77.50 0 1.85 126.7 19951221 233000.00 233500.00 126.8 69.34 19.20 0 11.10 28.55 612 524 9.72 10.41 39 84 182.60 77.50 0 1.70 129.8 19951221 233000.00 233500.00 129.9 69.34 19.20 0 11.12 43.59 621 595 9.74 10.89 37 87 182.60 77.50 0 1.59 132.9 19951221 233000.00 233500.00 132.9 69.33 19.19 0 11.12 27.55 628 607 9.68 10.78 35 80 182.60 77.50 0 1.47 136.1 19951221 233000.00 233500.00 136.0 69.33 19.19 0 11.09 35.87 647 577 9.76 12.18 45 99 182.60 77.50 0 1.37 139.2 19951221 233000.00 233500.00 139.1 69.32 19.19 0 11.09 49.08 613 613 9.75 12.93 41 99 182.60 77.50 0 1.28 142.4 19951221 233000.00 233500.00 142.2 69.32 19.19 0 11.04 55.53 779 679 9.74 15.75 58 128 182.60 77.50 1 1.19 145.5 19951221 233000.00 233500.00 145.2 69.31 19.19 0 10.97 9.51 925 715 9.77 19.81 93 181 182.60 77.50 2 1.12 148.7 19951221 233000.00 233500.00 148.3 69.31 19.19 0 10.99 32.61 743 862 9.73 17.89 61 165 182.60 77.50 3 1.04 151.8 19951221 233000.00 233500.00 151.4 69.30 19.19 0 10.90 42.39 908 863 9.74 26.28 96 221 182.60 77.50 4 0.97 155.0 19951221 233000.00 233500.00 154.5 69.29 19.19 0 10.83 46.66 1058 804 9.78 30.72 144 283 182.60 77.50 5 0.90 158.1 19951221 233000.00 233500.00 157.5 69.29 19.19 0 10.86 38.34 902 897 9.80 30.22 122 293 182.60 77.50 6 0.83 161.3 19951221 233000.00 233500.00 160.6 69.28 19.19 0 10.92 48.85 829 1084 9.81 25.45 94 288 182.60 77.50 7 0.77 164.4 19951221 233000.00 233500.00 163.7 69.28 19.19 0 10.87 34.53 782 989 9.78 29.38 96 277 182.60 77.50 10 0.71 167.6 19951221 233000.00 233500.00 166.8 69.27 19.19 0 10.79 31.53 908 887 9.76 34.14 140 323 182.60 77.50 12 0.65 170.7 19951221 233000.00 233500.00 169.9 69.27 19.19 0 10.77 22.60 793 835 9.75 34.18 127 312 182.60 77.50 15 0.59 173.9 19951221 233000.00 233500.00 172.9 69.26 19.19 0 10.78 5.38 830 886 9.76 34.90 129 321 182.60 77.50 18 0.53 177.0 19951221 233000.00 233500.00 176.0 69.26 19.19 0 10.83 44.74 691 1068 9.78 32.88 99 337 182.60 77.50 21 0.48 180.2 19951221 233000.00 233500.00 179.1 69.25 19.18 0 10.75 -18.10 781 924 9.79 36.46 128 354 182.60 77.50 23 0.43 183.3 19951221 233000.00 233500.00 182.2 69.24 19.18 0 10.81 120.72 754 1107 9.81 38.39 120 393 182.60 77.50 26 0.37 186.5 19951221 233000.00 233500.00 185.2 69.24 19.18 0 10.78 -34.06 876 1064 9.82 36.66 161 444 182.60 77.50 28 0.32 189.6 19951221 233000.00 233500.00 188.3 69.23 19.18 0 10.84 112.22 806 1289 9.81 42.01 121 424 182.60 77.50 31 0.27 192.8 19951221 233000.00 233500.00 191.4 69.23 19.18 0 10.71 65.59 880 981 9.83 50.59 189 487 182.60 77.50 34 0.22 195.9 19951221 233000.00 233500.00 194.5 69.22 19.18 0 10.75 122.60 693 1061 9.85 45.48 143 482 182.60 77.50 36 0.18 199.1 19951221 233000.00 233500.00 197.6 69.22 19.18 0 10.75 22.40 663 1065 9.83 47.57 129 453 182.60 77.50 39 0.13 202.2 19951221 233000.00 233500.00 200.6 69.21 19.18 0 10.71 121.88 783 1072 9.83 53.81 169 515 182.60 77.50 41 0.08 205.3 19951221 233000.00 233500.00 203.7 69.21 19.18 0 10.88 135.24 523 1442 9.88 36.41 80 473 182.60 77.50 43 0.04 208.5 19951221 233000.00 233500.00 206.8 69.20 19.18 0 10.82 36.75 484 1210 9.88 39.72 84 453 182.60 77.50 45 0.00 211.6 19951221 233000.00 233500.00 209.9 69.20 19.18 0 10.80 52.57 498 1231 9.87 44.13 89 474 182.60 77.50 47 0.00 214.8 19951221 233000.00 233500.00 212.9 69.19 19.18 0 10.84 56.59 413 1234 9.89 36.76 69 440 182.60 77.50 49 0.00 217.9 19951221 233000.00 233500.00 216.0 69.19 19.18 0 10.65 -100.31 576 1009 9.89 66.38 161 614 182.60 77.50 51 0.00 221.1 19951221 233000.00 233500.00 219.1 69.18 19.18 0 10.79 -9.26 722 1540 9.96 69.93 165 757 182.60 77.50 53 0.00 224.2 19951221 233000.00 233500.00 222.2 69.17 19.17 0 10.71 63.55 1100 1444 9.96 90.84 316 938 182.60 77.50 55 0.00 227.4 19951221 233000.00 233500.00 225.3 69.17 19.17 0 10.71 -53.99 637 1158 9.91 63.24 172 668 182.60 77.50 56 0.00 230.5 19951221 233000.00 233500.00 228.3 69.16 19.17 0 10.59 46.26 746 970 9.94 92.19 285 832 182.60 77.50 58 0.00 233.7 19951221 233000.00 233500.00 231.4 69.16 19.17 0 10.68 -70.14 679 1217 9.95 89.50 207 800 182.60 77.50 60 0.00 236.8 19951221 233000.00 233500.00 234.5 69.15 19.17 0 10.70 167.52 1014 1694 10.02 111.67 346 1262 182.60 77.50 62 0.00 240.0 19951221 233000.00 233500.00 237.6 69.15 19.17 0 10.75 88.67 646 1573 10.00 78.94 172 911 182.60 77.50 64 0.00 243.1 19951221 233000.00 233500.00 240.6 69.14 19.17 0 10.76 50.22 869 1369 9.94 81.42 216 744 182.60 77.50 66 0.00 246.3 19951221 233000.00 233500.00 243.7 69.14 19.17 0 10.76 -110.12 723 1665 10.02 85.38 212 1047 182.60 77.50 67 0.00 249.4 19951221 233000.00 233500.00 246.8 69.13 19.17 0 10.66 -26.52 1213 1629 10.07 134.24 488 1478 182.60 77.50 68 0.00 252.6 19951221 233000.00 233500.00 249.9 69.13 19.17 0 10.74 -117.29 725 1537 10.04 92.49 212 997 182.60 77.50 70 0.00 255.7 19951221 233000.00 233500.00 253.0 69.12 19.17 0 10.85 116.17 492 1496 9.98 50.76 97 648 182.60 77.50 72 0.00 258.9 19951221 233000.00 233500.00 256.0 69.12 19.17 0 10.76 90.27 765 1658 10.03 85.77 215 1002 182.60 77.50 74 0.00 262.0 19951221 233000.00 233500.00 259.1 69.11 19.17 0 10.57 -115.62 1571 1140 10.09 167.86 880 1578 182.60 77.50 76 0.00 265.2 19951221 233000.00 233500.00 262.2 69.11 19.17 0 10.64 193.61 692 1399 10.07 131.56 290 1287 182.60 77.50 78 0.00 268.3 19951221 233000.00 233500.00 265.3 69.10 19.17 0 10.67 168.91 1056 2003 10.14 169.87 499 2041 182.60 77.50 80 0.00 271.5 19951221 233000.00 233500.00 268.4 69.10 19.16 0 10.67 179.86 491 1301 10.06 93.61 174 1017 182.60 77.50 81 0.00 274.6 19951221 233000.00 233500.00 271.4 69.09 19.16 0 10.19 -42.59 1099 254 10.11 182.24 1197 1135 182.60 77.50 83 0.00 277.7 19951221 233000.00 233500.00 143.3 69.31 19.19 0 11.04 37.80 710 655 8.65 1.00 4 9 182.60 77.50 1 1.17 146.7 19951221 233000.00 233500.00 165.3 69.27 19.19 0 10.91 43.70 807 871 8.52 1.12 5 13 182.60 77.50 11 0.68 169.2 19951221 233000.00 233500.00 187.2 69.24 19.18 0 10.80 59.57 743 1027 8.50 1.77 6 18 182.60 77.50 30 0.29 191.7 19951221 233000.00 233500.00 209.2 69.20 19.18 0 10.73 66.93 715 1096 8.55 2.24 7 24 182.60 77.50 47 0.00 214.1 19951221 233000.00 233500.00 231.2 69.16 19.17 0 10.70 36.72 774 1228 8.66 3.05 10 37 182.60 77.50 60 0.00 236.6 19951221 233000.00 233500.00 253.2 69.12 19.17 0 10.69 37.13 803 1378 8.69 4.36 11 45 182.60 77.50 72 0.00 259.1 19951221 233000.00 233500.00 275.2 69.08 19.16 0 10.63 16.42 864 1372 8.74 5.64 18 64 182.60 77.50 85 0.00 281.6 19951221 233000.00 233500.00 297.2 69.05 19.16 0 10.55 -6.97 883 1370 8.85 8.06 25 92 182.60 77.50 96 0.00 304.1 19951221 233000.00 233500.00 319.2 69.01 19.15 0 10.47 17.99 896 1387 8.86 11.70 30 114 182.60 77.50 100 0.00 326.6 19951221 233000.00 233500.00 341.2 68.98 19.15 0 10.39 -4.36 816 1391 8.93 17.46 43 172 182.60 77.50 100 0.00 349.1 19951221 233000.00 233500.00 363.2 68.94 19.15 0 10.33 -20.14 739 1333 9.06 22.45 54 235 182.60 77.50 100 0.00 371.5 19951221 233000.00 233500.00 385.2 68.90 19.14 0 10.27 -37.07 855 1370 9.15 31.60 90 352 182.60 77.50 100 0.00 394.0 19951221 233000.00 233500.00 407.2 68.87 19.14 0 10.05 -172.30 1229 1046 9.39 68.71 307 787 182.60 77.50 100 0.00 416.5 19951221 233000.00 233500.00 429.2 68.84 19.13 0 9.92 -26.24 1636 902 9.67 114.75 755 1592 182.60 77.50 100 0.00 439.0 19951221 233000.00 233500.00 451.3 68.80 19.13 2 9.82 -0.00 1457 1686 10.04 409.95 2128 8232 182.60 77.50 100 0.00 461.5 19951221 233000.00 233500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1733 10.18 823.08 3677 14989 182.60 77.50 100 0.00 484.0 19951221 233000.00 233500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1780 10.21 1080.77 3903 15964 182.60 77.50 100 0.00 506.4 19951221 233000.00 233500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1827 10.21 1155.45 4125 16726 182.60 77.50 100 0.00 528.9 19951221 233000.00 233500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1874 10.24 1334.73 4358 17445 182.60 77.50 100 0.00 551.4 19951221 233000.00 233500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1918 10.24 1350.55 4535 18355 182.60 77.50 100 0.00 573.9 19951221 233000.00 233500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1952 10.26 1647.39 4820 19158 182.60 77.50 100 0.00 596.4 19951221 233500.00 234000.00 92.9 69.41 19.20 0 10.50 10.20 153 153 9.01 5.30 28 28 182.60 77.50 0 4.10 95.2 19951221 233500.00 234000.00 96.0 69.40 19.20 0 10.61 5.31 199 199 9.07 5.96 28 28 182.60 77.50 0 4.07 98.3 19951221 233500.00 234000.00 99.1 69.40 19.20 0 10.67 1.95 169 169 9.08 6.36 13 13 182.60 77.50 0 3.54 101.5 19951221 233500.00 234000.00 102.2 69.39 19.20 0 10.83 -3.07 168 168 9.14 4.99 8 8 182.60 77.50 0 3.20 104.6 19951221 233500.00 234000.00 105.3 69.38 19.20 3 11.01 -4.74 208 208 9.13 4.16 4 4 182.60 77.50 0 0.00 107.8 19951221 233500.00 234000.00 108.3 69.38 19.20 0 11.17 3.18 281 383 9.63 4.33 11 36 182.60 77.50 0 2.91 110.9 19951221 233500.00 234000.00 111.4 69.37 19.20 0 11.11 -5.23 401 425 9.59 5.73 18 46 182.60 77.50 0 2.67 114.1 19951221 233500.00 234000.00 114.5 69.37 19.20 0 11.02 2.90 569 552 9.58 9.36 30 72 182.60 77.50 0 2.44 117.2 19951221 233500.00 234000.00 117.6 69.36 19.20 0 10.99 29.42 703 474 9.59 11.23 43 77 182.60 77.50 0 2.22 120.4 19951221 233500.00 234000.00 120.6 69.36 19.20 0 11.04 38.00 596 501 9.66 9.80 38 79 182.60 77.50 0 2.02 123.5 19951221 233500.00 234000.00 123.7 69.35 19.20 0 11.04 34.16 599 488 9.64 9.77 35 73 182.60 77.50 0 1.85 126.7 19951221 233500.00 234000.00 126.8 69.34 19.20 0 11.04 28.89 613 474 9.66 9.66 38 76 182.60 77.50 0 1.70 129.8 19951221 233500.00 234000.00 129.9 69.34 19.20 0 11.07 44.52 659 507 9.68 10.63 41 81 182.60 77.50 0 1.59 132.9 19951221 233500.00 234000.00 132.9 69.33 19.19 0 11.05 31.49 706 512 9.70 12.38 50 93 182.60 77.50 0 1.47 136.1 19951221 233500.00 234000.00 136.0 69.33 19.19 0 11.01 10.06 833 556 9.72 14.80 68 119 182.60 77.50 0 1.37 139.2 19951221 233500.00 234000.00 139.1 69.32 19.19 0 10.97 -8.35 751 628 9.72 16.64 66 136 182.60 77.50 0 1.28 142.4 19951221 233500.00 234000.00 142.2 69.32 19.19 0 10.93 20.56 927 748 9.75 21.58 96 195 182.60 77.50 1 1.19 145.5 19951221 233500.00 234000.00 145.2 69.31 19.19 0 10.93 26.67 824 898 9.79 24.51 88 231 182.60 77.50 2 1.12 148.7 19951221 233500.00 234000.00 148.3 69.31 19.19 0 10.91 -26.71 849 913 9.72 24.13 83 212 182.60 77.50 3 1.04 151.8 19951221 233500.00 234000.00 151.4 69.30 19.19 0 10.84 18.55 825 806 9.76 26.93 100 241 182.60 77.50 4 0.97 155.0 19951221 233500.00 234000.00 154.5 69.29 19.19 0 10.84 64.72 998 874 9.76 31.94 132 285 182.60 77.50 5 0.90 158.1 19951221 233500.00 234000.00 157.5 69.29 19.19 0 10.86 35.58 910 869 9.76 27.14 108 252 182.60 77.50 6 0.83 161.3 19951221 233500.00 234000.00 160.6 69.28 19.19 0 10.86 91.75 728 891 9.74 26.71 87 246 182.60 77.50 7 0.77 164.4 19951221 233500.00 234000.00 163.7 69.28 19.19 0 10.85 58.79 754 945 9.77 27.67 99 287 182.60 77.50 10 0.71 167.6 19951221 233500.00 234000.00 166.8 69.27 19.19 0 10.85 83.19 710 1023 9.78 28.53 89 293 182.60 77.50 12 0.65 170.7 19951221 233500.00 234000.00 169.9 69.27 19.19 0 10.89 56.67 732 1097 9.80 29.25 88 300 182.60 77.50 15 0.59 173.9 19951221 233500.00 234000.00 172.9 69.26 19.19 0 10.82 118.43 808 986 9.80 32.66 124 344 182.60 77.50 18 0.53 177.0 19951221 233500.00 234000.00 176.0 69.26 19.19 0 10.84 55.26 719 1054 9.80 32.12 104 339 182.60 77.50 21 0.48 180.2 19951221 233500.00 234000.00 179.1 69.25 19.18 0 10.67 69.82 946 765 9.78 50.70 195 395 182.60 77.50 23 0.43 183.3 19951221 233500.00 234000.00 182.2 69.24 19.18 0 10.68 33.35 930 871 9.79 45.60 192 432 182.60 77.50 26 0.37 186.5 19951221 233500.00 234000.00 185.2 69.24 19.18 0 10.75 58.02 735 993 9.81 43.51 133 408 182.60 77.50 28 0.32 189.6 19951221 233500.00 234000.00 188.3 69.23 19.18 0 10.81 -44.85 533 1060 9.84 33.88 85 370 182.60 77.50 31 0.27 192.8 19951221 233500.00 234000.00 191.4 69.23 19.18 0 10.79 39.48 667 1225 9.87 42.94 120 483 182.60 77.50 34 0.22 195.9 19951221 233500.00 234000.00 194.5 69.22 19.18 0 10.67 27.64 754 1002 9.85 55.25 184 548 182.60 77.50 36 0.18 199.1 19951221 233500.00 234000.00 197.6 69.22 19.18 0 10.77 85.88 475 1048 9.86 37.87 89 421 182.60 77.50 39 0.13 202.2 19951221 233500.00 234000.00 200.6 69.21 19.18 0 10.67 9.57 559 954 9.87 51.06 139 520 182.60 77.50 41 0.08 205.3 19951221 233500.00 234000.00 203.7 69.21 19.18 0 10.67 -18.40 808 1130 9.83 71.88 206 626 182.60 77.50 43 0.04 208.5 19951221 233500.00 234000.00 206.8 69.20 19.18 0 10.69 71.47 517 972 9.86 55.41 124 504 182.60 77.50 45 0.00 211.6 19951221 233500.00 234000.00 209.9 69.20 19.18 0 10.67 130.49 623 1054 9.88 60.39 162 600 182.60 77.50 47 0.00 214.8 19951221 233500.00 234000.00 212.9 69.19 19.18 0 10.58 -253.55 885 1326 9.94 105.89 319 1051 182.60 77.50 49 0.00 217.9 19951221 233500.00 234000.00 216.0 69.19 19.18 0 10.53 -90.58 848 1033 9.92 101.38 325 910 182.60 77.50 51 0.00 221.1 19951221 233500.00 234000.00 219.1 69.18 19.18 0 10.79 -35.62 601 1818 9.97 65.15 144 932 182.60 77.50 53 0.00 224.2 19951221 233500.00 234000.00 222.2 69.17 19.17 0 10.50 -186.66 1752 1172 10.12 153.93 1172 2119 182.60 77.50 55 0.00 227.4 19951221 233500.00 234000.00 225.3 69.17 19.17 0 10.71 58.25 690 1449 9.99 75.30 197 900 182.60 77.50 56 0.00 230.5 19951221 233500.00 234000.00 228.3 69.16 19.17 0 10.54 165.07 1247 1143 10.00 132.67 622 1369 182.60 77.50 58 0.00 233.7 19951221 233500.00 234000.00 231.4 69.16 19.17 0 10.72 -13.38 737 1513 10.02 86.23 219 987 182.60 77.50 60 0.00 236.8 19951221 233500.00 234000.00 234.5 69.15 19.17 0 10.61 16.61 384 876 9.94 65.84 129 626 182.60 77.50 62 0.00 240.0 19951221 233500.00 234000.00 237.6 69.15 19.17 0 10.65 71.70 399 1041 9.98 63.82 124 704 182.60 77.50 64 0.00 243.1 19951221 233500.00 234000.00 240.6 69.14 19.17 0 10.65 78.61 1082 1483 10.04 128.14 439 1346 182.60 77.50 66 0.00 246.3 19951221 233500.00 234000.00 243.7 69.14 19.17 0 10.69 163.36 651 1857 10.06 107.46 229 1429 182.60 77.50 67 0.00 249.4 19951221 233500.00 234000.00 246.8 69.13 19.17 0 10.80 -157.10 768 2851 10.11 103.80 248 2032 182.60 77.50 68 0.00 252.6 19951221 233500.00 234000.00 249.9 69.13 19.17 0 10.70 63.15 501 1498 10.03 79.43 160 1050 182.60 77.50 70 0.00 255.7 19951221 233500.00 234000.00 253.0 69.12 19.17 0 10.67 122.85 997 2648 10.20 181.42 556 3143 182.60 77.50 72 0.00 258.9 19951221 233500.00 234000.00 256.0 69.12 19.17 0 10.78 -200.34 844 2266 9.96 107.80 165 915 182.60 77.50 74 0.00 262.0 19951221 233500.00 234000.00 259.1 69.11 19.17 0 10.81 -94.17 613 2543 10.13 88.83 189 1751 182.60 77.50 76 0.00 265.2 19951221 233500.00 234000.00 262.2 69.11 19.17 0 10.71 -170.08 720 1760 10.10 111.78 254 1385 182.60 77.50 78 0.00 268.3 19951221 233500.00 234000.00 265.3 69.10 19.17 0 10.70 -157.14 636 1612 10.07 108.80 221 1232 182.60 77.50 80 0.00 271.5 19951221 233500.00 234000.00 268.4 69.10 19.16 3 9.96 -239.43 1939 19 9.51 253.79 1164 73 182.60 77.50 81 0.00 274.6 19951221 233500.00 234000.00 271.4 69.09 19.16 2 10.21 -0.00 949 1170 10.24 568.53 1683 4957 182.60 77.50 83 0.00 277.7 19951221 233500.00 234000.00 143.3 69.31 19.19 0 10.99 23.58 711 638 8.69 1.00 5 11 182.60 77.50 1 1.17 146.7 19951221 233500.00 234000.00 165.3 69.27 19.19 0 10.90 31.63 781 904 8.58 1.21 6 16 182.60 77.50 11 0.68 169.2 19951221 233500.00 234000.00 187.2 69.24 19.18 0 10.80 51.10 703 1013 8.56 1.82 6 21 182.60 77.50 30 0.29 191.7 19951221 233500.00 234000.00 209.2 69.20 19.18 0 10.71 35.49 707 1109 8.60 2.42 9 31 182.60 77.50 47 0.00 214.1 19951221 233500.00 234000.00 231.2 69.16 19.17 0 10.65 -0.69 777 1258 8.69 4.00 14 49 182.60 77.50 60 0.00 236.6 19951221 233500.00 234000.00 253.2 69.12 19.17 0 10.63 -15.90 799 1432 8.72 5.28 15 62 182.60 77.50 72 0.00 259.1 19951221 233500.00 234000.00 275.2 69.08 19.16 0 10.59 -18.17 822 1499 8.76 6.89 20 83 182.60 77.50 85 0.00 281.6 19951221 233500.00 234000.00 297.2 69.05 19.16 0 10.48 8.97 911 1447 8.89 10.86 36 133 182.60 77.50 96 0.00 304.1 19951221 233500.00 234000.00 319.2 69.01 19.15 0 10.43 -6.96 941 1615 9.00 15.55 50 204 182.60 77.50 100 0.00 326.6 19951221 233500.00 234000.00 341.2 68.98 19.15 0 10.36 -51.25 820 1568 9.03 21.20 59 261 182.60 77.50 100 0.00 349.1 19951221 233500.00 234000.00 363.2 68.94 19.15 0 10.36 12.27 790 1952 9.15 28.02 72 416 182.60 77.50 100 0.00 371.5 19951221 233500.00 234000.00 385.2 68.90 19.14 0 10.34 158.61 713 2170 9.24 36.07 81 572 182.60 77.50 100 0.00 394.0 19951221 233500.00 234000.00 407.2 68.87 19.14 0 10.03 223.12 925 1146 9.36 87.39 271 880 182.60 77.50 100 0.00 416.5 19951221 233500.00 234000.00 429.2 68.84 19.13 0 9.13 249.69 2045 21 8.57 204.30 839 30 182.60 77.50 100 0.00 439.0 19951221 233500.00 234000.00 451.3 68.80 19.13 0 10.20 -435.82 1367 2967 9.69 183.28 556 3050 182.60 77.50 100 0.00 461.5 19951221 233500.00 234000.00 473.3 68.77 19.13 0 10.23 50.51 290 2102 9.50 55.36 90 1491 182.60 77.50 100 0.00 484.0 19951221 233500.00 234000.00 495.3 68.74 19.12 0 10.34 512.16 639 6309 9.29 85.05 60 1181 182.60 77.50 100 0.00 506.4 19951221 233500.00 234000.00 517.3 68.70 19.12 0 10.40 -113.77 474 7051 9.35 72.68 44 1313 182.60 77.50 100 0.00 528.9 19951221 233500.00 234000.00 539.4 68.67 19.11 2 10.18 -56.88 967 7809 10.22 911.91 1634 22325 182.60 77.50 100 0.00 551.4 19951221 233500.00 234000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1918 10.27 1492.08 4842 19129 182.60 77.50 100 0.00 573.9 19951221 233500.00 234000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1952 10.28 1594.19 5012 19637 182.60 77.50 100 0.00 596.4 19951221 234000.00 234500.00 92.9 69.41 19.20 0 10.37 3.25 109 109 8.87 4.84 22 22 182.60 77.50 0 4.00 95.2 19951221 234000.00 234500.00 96.0 69.40 19.20 0 10.40 1.41 116 116 8.84 6.45 15 15 182.60 77.50 0 3.73 98.3 19951221 234000.00 234500.00 99.1 69.40 19.20 0 10.46 -8.36 148 148 8.94 8.23 19 19 182.60 77.50 0 3.74 101.5 19951221 234000.00 234500.00 102.2 69.39 19.20 0 10.60 -3.31 154 154 8.94 7.25 11 11 182.60 77.50 0 3.29 104.6 19951221 234000.00 234500.00 105.3 69.38 19.20 0 10.79 -10.81 226 226 8.95 5.71 9 9 182.60 77.50 0 2.75 107.8 19951221 234000.00 234500.00 108.3 69.38 19.20 0 10.90 4.68 285 265 9.45 5.75 15 35 182.60 77.50 0 2.91 110.9 19951221 234000.00 234500.00 111.4 69.37 19.20 0 10.92 24.88 342 318 9.45 6.93 19 41 182.60 77.50 0 2.67 114.1 19951221 234000.00 234500.00 114.5 69.37 19.20 0 10.92 27.12 413 385 9.51 8.37 25 57 182.60 77.50 0 2.44 117.2 19951221 234000.00 234500.00 117.6 69.36 19.20 0 10.95 55.81 466 387 9.51 7.86 27 54 182.60 77.50 0 2.22 120.4 19951221 234000.00 234500.00 120.6 69.36 19.20 0 10.97 46.26 506 416 9.54 7.92 29 59 182.60 77.50 0 2.02 123.5 19951221 234000.00 234500.00 123.7 69.35 19.20 0 10.98 59.58 518 430 9.54 8.37 29 60 182.60 77.50 0 1.85 126.7 19951221 234000.00 234500.00 126.8 69.34 19.20 0 10.97 59.24 532 457 9.58 10.63 33 71 182.60 77.50 0 1.70 129.8 19951221 234000.00 234500.00 129.9 69.34 19.20 0 10.98 58.10 580 499 9.59 10.69 36 77 182.60 77.50 0 1.59 132.9 19951221 234000.00 234500.00 132.9 69.33 19.19 0 10.99 40.79 671 623 9.65 13.21 46 105 182.60 77.50 0 1.47 136.1 19951221 234000.00 234500.00 136.0 69.33 19.19 0 10.92 22.00 749 689 9.68 15.28 65 147 182.60 77.50 0 1.37 139.2 19951221 234000.00 234500.00 139.1 69.32 19.19 0 10.90 45.09 747 769 9.69 18.89 63 160 182.60 77.50 0 1.28 142.4 19951221 234000.00 234500.00 142.2 69.32 19.19 0 10.89 -6.25 690 762 9.64 18.57 59 153 182.60 77.50 1 1.19 145.5 19951221 234000.00 234500.00 145.2 69.31 19.19 0 10.80 98.22 855 669 9.68 23.25 99 196 182.60 77.50 2 1.12 148.7 19951221 234000.00 234500.00 148.3 69.31 19.19 0 10.89 40.28 727 872 9.73 20.85 74 211 182.60 77.50 3 1.04 151.8 19951221 234000.00 234500.00 151.4 69.30 19.19 0 10.81 82.73 764 699 9.71 25.05 91 205 182.60 77.50 4 0.97 155.0 19951221 234000.00 234500.00 154.5 69.29 19.19 0 10.86 19.91 701 839 9.73 21.82 73 207 182.60 77.50 5 0.90 158.1 19951221 234000.00 234500.00 157.5 69.29 19.19 0 10.87 84.78 654 886 9.70 20.59 66 205 182.60 77.50 6 0.83 161.3 19951221 234000.00 234500.00 160.6 69.28 19.19 0 10.87 28.51 588 873 9.71 19.35 60 201 182.60 77.50 7 0.77 164.4 19951221 234000.00 234500.00 163.7 69.28 19.19 0 10.79 2.61 615 855 9.74 26.06 80 255 182.60 77.50 10 0.71 167.6 19951221 234000.00 234500.00 166.8 69.27 19.19 0 10.82 41.88 629 956 9.73 27.03 78 265 182.60 77.50 12 0.65 170.7 19951221 234000.00 234500.00 169.9 69.27 19.19 0 10.77 122.40 589 781 9.72 26.31 80 245 182.60 77.50 15 0.59 173.9 19951221 234000.00 234500.00 172.9 69.26 19.19 0 10.80 39.65 620 1009 9.79 32.01 92 334 182.60 77.50 18 0.53 177.0 19951221 234000.00 234500.00 176.0 69.26 19.19 0 10.78 67.16 582 971 9.77 29.94 89 327 182.60 77.50 21 0.48 180.2 19951221 234000.00 234500.00 179.1 69.25 19.18 0 10.65 34.25 629 848 9.75 43.01 128 388 182.60 77.50 23 0.43 183.3 19951221 234000.00 234500.00 182.2 69.24 19.18 0 10.71 40.64 630 919 9.77 41.93 123 396 182.60 77.50 26 0.37 186.5 19951221 234000.00 234500.00 185.2 69.24 19.18 0 10.62 117.72 661 816 9.74 44.58 146 407 182.60 77.50 28 0.32 189.6 19951221 234000.00 234500.00 188.3 69.23 19.18 0 10.69 -3.00 583 1094 9.82 47.60 122 501 182.60 77.50 31 0.27 192.8 19951221 234000.00 234500.00 191.4 69.23 19.18 0 10.71 -11.57 574 1151 9.84 48.94 123 531 182.60 77.50 34 0.22 195.9 19951221 234000.00 234500.00 194.5 69.22 19.18 0 10.71 -37.92 545 1045 9.84 44.41 114 475 182.60 77.50 36 0.18 199.1 19951221 234000.00 234500.00 197.6 69.22 19.18 0 10.50 11.06 964 857 9.88 85.08 404 869 182.60 77.50 39 0.13 202.2 19951221 234000.00 234500.00 200.6 69.21 19.18 0 10.70 -28.31 441 1084 9.86 47.95 96 510 182.60 77.50 41 0.08 205.3 19951221 234000.00 234500.00 203.7 69.21 19.18 0 10.67 59.62 464 1052 9.86 53.35 117 559 182.60 77.50 43 0.04 208.5 19951221 234000.00 234500.00 206.8 69.20 19.18 0 10.60 -7.86 269 732 9.87 43.23 77 448 182.60 77.50 45 0.00 211.6 19951221 234000.00 234500.00 209.9 69.20 19.18 0 10.59 225.37 654 1347 9.92 89.24 232 1026 182.60 77.50 47 0.00 214.8 19951221 234000.00 234500.00 212.9 69.19 19.18 0 10.69 -92.96 552 1310 9.93 65.55 142 731 182.60 77.50 49 0.00 217.9 19951221 234000.00 234500.00 216.0 69.19 19.18 0 10.79 -11.48 505 1482 9.91 52.95 99 622 182.60 77.50 51 0.00 221.1 19951221 234000.00 234500.00 219.1 69.18 19.18 0 10.74 17.59 431 1546 9.94 58.89 97 755 182.60 77.50 53 0.00 224.2 19951221 234000.00 234500.00 222.2 69.17 19.17 0 10.80 130.71 376 1883 9.99 48.40 84 934 182.60 77.50 55 0.00 227.4 19951221 234000.00 234500.00 225.3 69.17 19.17 0 10.62 -5.86 523 1262 9.96 82.02 186 961 182.60 77.50 56 0.00 230.5 19951221 234000.00 234500.00 228.3 69.16 19.17 0 10.66 383.09 2105 2558 10.16 229.27 1219 3330 182.60 77.50 58 0.00 233.7 19951221 234000.00 234500.00 231.4 69.16 19.17 0 10.86 -97.38 611 1916 9.97 53.60 115 780 182.60 77.50 60 0.00 236.8 19951221 234000.00 234500.00 234.5 69.15 19.17 0 10.64 87.15 530 1319 9.82 82.60 105 537 182.60 77.50 62 0.00 240.0 19951221 234000.00 234500.00 237.6 69.15 19.17 0 10.73 40.30 493 1896 10.02 79.32 146 1228 182.60 77.50 64 0.00 243.1 19951221 234000.00 234500.00 240.6 69.14 19.17 0 10.81 -106.51 898 1973 10.04 91.27 230 1085 182.60 77.50 66 0.00 246.3 19951221 234000.00 234500.00 243.7 69.14 19.17 0 10.60 -120.26 1261 1461 10.04 158.81 643 1664 182.60 77.50 67 0.00 249.4 19951221 234000.00 234500.00 246.8 69.13 19.17 0 10.77 93.28 489 1548 10.01 63.99 120 827 182.60 77.50 68 0.00 252.6 19951221 234000.00 234500.00 249.9 69.13 19.17 0 10.73 432.95 1129 2604 10.17 159.38 516 2557 182.60 77.50 70 0.00 255.7 19951221 234000.00 234500.00 253.0 69.12 19.17 0 10.59 -170.86 592 1650 10.09 133.31 268 1654 182.60 77.50 72 0.00 258.9 19951221 234000.00 234500.00 256.0 69.12 19.17 0 10.71 -307.46 709 1582 10.05 109.22 237 1156 182.60 77.50 74 0.00 262.0 19951221 234000.00 234500.00 259.1 69.11 19.17 0 10.65 5.35 558 2165 9.94 113.43 121 978 182.60 77.50 76 0.00 265.2 19951221 234000.00 234500.00 262.2 69.11 19.17 0 10.54 -60.07 1065 1160 10.04 152.35 559 1433 182.60 77.50 78 0.00 268.3 19951221 234000.00 234500.00 265.3 69.10 19.17 0 10.72 112.28 678 2217 10.14 126.85 270 1953 182.60 77.50 80 0.00 271.5 19951221 234000.00 234500.00 268.4 69.10 19.16 0 10.68 -140.95 332 1491 10.05 83.51 127 1240 182.60 77.50 81 0.00 274.6 19951221 234000.00 234500.00 271.4 69.09 19.16 0 10.56 74.63 573 1295 10.12 149.72 307 1538 182.60 77.50 83 0.00 277.7 19951221 234000.00 234500.00 143.3 69.31 19.19 0 10.90 31.68 696 591 8.61 1.00 6 12 182.60 77.50 1 1.17 146.7 19951221 234000.00 234500.00 165.3 69.27 19.19 0 10.83 27.50 708 859 8.62 1.30 7 19 182.60 77.50 11 0.68 169.2 19951221 234000.00 234500.00 187.2 69.24 19.18 0 10.74 28.15 624 976 8.58 1.76 7 23 182.60 77.50 30 0.29 191.7 19951221 234000.00 234500.00 209.2 69.20 19.18 0 10.65 9.85 629 1085 8.61 2.63 8 33 182.60 77.50 47 0.00 214.1 19951221 234000.00 234500.00 231.2 69.16 19.17 0 10.64 -18.31 724 1284 8.70 3.57 13 50 182.60 77.50 60 0.00 236.6 19951221 234000.00 234500.00 253.2 69.12 19.17 0 10.61 -30.24 791 1435 8.75 4.88 17 68 182.60 77.50 72 0.00 259.1 19951221 234000.00 234500.00 275.2 69.08 19.16 0 10.56 -20.30 810 1474 8.80 7.66 20 86 182.60 77.50 85 0.00 281.6 19951221 234000.00 234500.00 297.2 69.05 19.16 0 10.48 -39.72 800 1380 8.89 10.52 29 119 182.60 77.50 96 0.00 304.1 19951221 234000.00 234500.00 319.2 69.01 19.15 0 10.41 -31.19 761 1447 8.96 14.65 41 183 182.60 77.50 100 0.00 326.6 19951221 234000.00 234500.00 341.2 68.98 19.15 0 10.35 -81.52 726 1546 9.04 22.51 54 266 182.60 77.50 100 0.00 349.1 19951221 234000.00 234500.00 363.2 68.94 19.15 0 10.33 -63.05 791 1915 9.12 30.97 79 434 182.60 77.50 100 0.00 371.5 19951221 234000.00 234500.00 385.2 68.90 19.14 0 10.25 10.88 800 1797 9.26 44.47 123 647 182.60 77.50 100 0.00 394.0 19951221 234000.00 234500.00 407.2 68.87 19.14 0 9.95 11.26 771 724 9.35 59.96 247 658 182.60 77.50 100 0.00 416.5 19951221 234000.00 234500.00 429.2 68.84 19.13 0 10.13 -65.88 255 1280 9.37 45.31 70 786 182.60 77.50 100 0.00 439.0 19951221 234000.00 234500.00 451.3 68.80 19.13 0 10.03 446.14 1147 1564 9.60 158.63 520 1940 182.60 77.50 100 0.00 461.5 19951221 234000.00 234500.00 473.3 68.77 19.13 2 9.89 223.07 1303 1662 9.93 340.49 1510 5756 182.60 77.50 100 0.00 484.0 19951221 234000.00 234500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1780 10.23 938.81 4205 16744 182.60 77.50 100 0.00 506.4 19951221 234000.00 234500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1827 10.25 1218.25 4426 17558 182.60 77.50 100 0.00 528.9 19951221 234000.00 234500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1873 10.26 1281.67 4583 18240 182.60 77.50 100 0.00 551.4 19951221 234000.00 234500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1918 10.26 1604.14 4805 18932 182.60 77.50 100 0.00 573.9 19951221 234000.00 234500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1952 10.28 1612.51 4992 19566 182.60 77.50 100 0.00 596.4 19951221 234500.00 235000.00 92.9 69.41 19.20 0 10.30 6.39 144 144 8.95 5.98 38 38 182.60 77.50 0 4.13 95.2 19951221 234500.00 235000.00 96.0 69.40 19.20 0 10.31 11.89 177 177 9.02 7.90 43 43 182.60 77.50 0 4.12 98.3 19951221 234500.00 235000.00 99.1 69.40 19.20 0 10.34 -15.06 168 168 8.93 10.65 23 23 182.60 77.50 0 3.64 101.5 19951221 234500.00 235000.00 102.2 69.39 19.20 0 10.53 -0.80 146 146 8.91 7.61 11 11 182.60 77.50 0 3.09 104.6 19951221 234500.00 235000.00 105.3 69.38 19.20 0 10.74 6.57 256 256 9.00 6.91 12 12 182.60 77.50 0 3.35 107.8 19951221 234500.00 235000.00 108.3 69.38 19.20 0 10.84 -12.79 328 309 9.42 6.72 19 44 182.60 77.50 0 2.91 110.9 19951221 234500.00 235000.00 111.4 69.37 19.20 0 10.89 -5.72 383 329 9.45 6.85 22 47 182.60 77.50 0 2.67 114.1 19951221 234500.00 235000.00 114.5 69.37 19.20 0 10.94 -11.10 401 363 9.45 7.12 21 46 182.60 77.50 0 2.44 117.2 19951221 234500.00 235000.00 117.6 69.36 19.20 0 10.95 14.57 429 405 9.48 6.94 22 49 182.60 77.50 0 2.22 120.4 19951221 234500.00 235000.00 120.6 69.36 19.20 0 10.94 21.04 487 431 9.57 9.26 31 68 182.60 77.50 0 2.02 123.5 19951221 234500.00 235000.00 123.7 69.35 19.20 0 10.94 8.08 489 441 9.55 9.29 30 67 182.60 77.50 0 1.85 126.7 19951221 234500.00 235000.00 126.8 69.34 19.20 0 10.94 22.62 546 444 9.55 10.88 34 69 182.60 77.50 0 1.70 129.8 19951221 234500.00 235000.00 129.9 69.34 19.20 0 10.94 25.56 527 475 9.59 11.10 35 78 182.60 77.50 0 1.59 132.9 19951221 234500.00 235000.00 132.9 69.33 19.19 0 10.92 17.96 660 560 9.66 13.76 55 117 182.60 77.50 0 1.47 136.1 19951221 234500.00 235000.00 136.0 69.33 19.19 0 10.88 11.31 716 617 9.65 16.39 62 135 182.60 77.50 0 1.37 139.2 19951221 234500.00 235000.00 139.1 69.32 19.19 0 10.89 20.19 652 658 9.67 16.83 57 140 182.60 77.50 0 1.28 142.4 19951221 234500.00 235000.00 142.2 69.32 19.19 0 10.89 -28.02 667 754 9.65 18.47 57 151 182.60 77.50 1 1.19 145.5 19951221 234500.00 235000.00 145.2 69.31 19.19 0 10.86 -9.73 705 714 9.72 20.26 77 189 182.60 77.50 2 1.12 148.7 19951221 234500.00 235000.00 148.3 69.31 19.19 0 10.91 -13.94 640 807 9.74 18.06 63 187 182.60 77.50 3 1.04 151.8 19951221 234500.00 235000.00 151.4 69.30 19.19 0 10.92 -33.49 588 853 9.72 18.68 53 177 182.60 77.50 4 0.97 155.0 19951221 234500.00 235000.00 154.5 69.29 19.19 0 10.93 -4.91 542 863 9.71 17.11 49 174 182.60 77.50 5 0.90 158.1 19951221 234500.00 235000.00 157.5 69.29 19.19 0 10.86 -27.25 661 860 9.69 21.91 71 208 182.60 77.50 6 0.83 161.3 19951221 234500.00 235000.00 160.6 69.28 19.19 0 10.82 -89.17 720 839 9.74 27.70 94 254 182.60 77.50 7 0.77 164.4 19951221 234500.00 235000.00 163.7 69.28 19.19 0 10.86 -48.64 576 816 9.74 21.64 64 206 182.60 77.50 10 0.71 167.6 19951221 234500.00 235000.00 166.8 69.27 19.19 0 10.83 -42.71 605 916 9.76 26.57 77 261 182.60 77.50 12 0.65 170.7 19951221 234500.00 235000.00 169.9 69.27 19.19 0 10.83 -16.76 662 963 9.74 29.31 89 285 182.60 77.50 15 0.59 173.9 19951221 234500.00 235000.00 172.9 69.26 19.19 0 10.80 24.93 803 904 9.79 30.70 130 337 182.60 77.50 18 0.53 177.0 19951221 234500.00 235000.00 176.0 69.26 19.19 0 10.80 18.43 583 924 9.79 28.41 84 299 182.60 77.50 21 0.48 180.2 19951221 234500.00 235000.00 179.1 69.25 19.18 0 10.73 29.09 745 807 9.76 38.06 131 328 182.60 77.50 23 0.43 183.3 19951221 234500.00 235000.00 182.2 69.24 19.18 0 10.74 -57.54 548 878 9.81 36.75 93 336 182.60 77.50 26 0.37 186.5 19951221 234500.00 235000.00 185.2 69.24 19.18 0 10.82 -4.89 477 1013 9.83 32.50 68 319 182.60 77.50 28 0.32 189.6 19951221 234500.00 235000.00 188.3 69.23 19.18 0 10.80 110.60 864 1211 9.85 45.05 153 485 182.60 77.50 31 0.27 192.8 19951221 234500.00 235000.00 191.4 69.23 19.18 0 10.76 -108.27 703 937 9.81 40.02 131 388 182.60 77.50 34 0.22 195.9 19951221 234500.00 235000.00 194.5 69.22 19.18 0 10.76 -0.84 683 1100 9.86 44.99 138 487 182.60 77.50 36 0.18 199.1 19951221 234500.00 235000.00 197.6 69.22 19.18 0 10.76 -92.42 622 984 9.85 44.22 119 416 182.60 77.50 39 0.13 202.2 19951221 234500.00 235000.00 200.6 69.21 19.18 0 10.82 101.75 563 1165 9.87 40.60 98 435 182.60 77.50 41 0.08 205.3 19951221 234500.00 235000.00 203.7 69.21 19.18 0 10.84 28.33 745 1347 9.91 43.70 127 507 182.60 77.50 43 0.04 208.5 19951221 234500.00 235000.00 206.8 69.20 19.18 0 10.86 -22.59 613 1297 9.89 43.91 99 456 182.60 77.50 45 0.00 211.6 19951221 234500.00 235000.00 209.9 69.20 19.18 0 10.71 -69.83 711 1108 9.91 58.78 180 618 182.60 77.50 47 0.00 214.8 19951221 234500.00 235000.00 212.9 69.19 19.18 0 10.80 13.97 600 1366 9.94 57.11 118 583 182.60 77.50 49 0.00 217.9 19951221 234500.00 235000.00 216.0 69.19 19.18 0 10.73 -32.97 604 1058 9.91 56.83 143 546 182.60 77.50 51 0.00 221.1 19951221 234500.00 235000.00 219.1 69.18 19.18 0 10.71 -214.17 827 1432 9.97 83.93 249 936 182.60 77.50 53 0.00 224.2 19951221 234500.00 235000.00 222.2 69.17 19.17 0 10.77 63.95 570 1072 9.91 52.32 119 487 182.60 77.50 55 0.00 227.4 19951221 234500.00 235000.00 225.3 69.17 19.17 0 10.80 -5.11 488 1360 9.98 52.03 106 638 182.60 77.50 56 0.00 230.5 19951221 234500.00 235000.00 228.3 69.16 19.17 0 10.66 79.71 932 1326 9.97 107.21 319 1002 182.60 77.50 58 0.00 233.7 19951221 234500.00 235000.00 231.4 69.16 19.17 0 10.71 56.62 867 1468 10.01 93.80 275 1019 182.60 77.50 60 0.00 236.8 19951221 234500.00 235000.00 234.5 69.15 19.17 0 10.66 60.67 623 1208 10.01 85.83 212 906 182.60 77.50 62 0.00 240.0 19951221 234500.00 235000.00 237.6 69.15 19.17 0 10.68 8.74 650 1028 9.96 79.92 199 687 182.60 77.50 64 0.00 243.1 19951221 234500.00 235000.00 240.6 69.14 19.17 0 10.86 -116.50 588 1736 10.02 58.71 125 800 182.60 77.50 66 0.00 246.3 19951221 234500.00 235000.00 243.7 69.14 19.17 0 10.67 0.89 690 1110 9.96 90.26 226 792 182.60 77.50 67 0.00 249.4 19951221 234500.00 235000.00 246.8 69.13 19.17 0 10.82 -28.24 1043 1965 10.03 92.09 255 1056 182.60 77.50 68 0.00 252.6 19951221 234500.00 235000.00 249.9 69.13 19.17 0 10.52 -144.89 861 921 10.01 131.06 439 1094 182.60 77.50 70 0.00 255.7 19951221 234500.00 235000.00 253.0 69.12 19.17 0 10.82 -352.64 700 2229 10.08 88.17 187 1316 182.60 77.50 72 0.00 258.9 19951221 234500.00 235000.00 256.0 69.12 19.17 0 10.64 253.09 966 1278 10.03 127.78 422 1233 182.60 77.50 74 0.00 262.0 19951221 234500.00 235000.00 259.1 69.11 19.17 0 10.71 -107.17 320 1485 10.06 65.92 104 1083 182.60 77.50 76 0.00 265.2 19951221 234500.00 235000.00 262.2 69.11 19.17 0 10.69 11.35 615 1259 10.02 95.76 207 920 182.60 77.50 78 0.00 268.3 19951221 234500.00 235000.00 265.3 69.10 19.17 0 10.57 177.86 502 1304 10.07 126.35 234 1342 182.60 77.50 80 0.00 271.5 19951221 234500.00 235000.00 268.4 69.10 19.16 0 10.82 454.34 1655 3295 10.27 196.74 698 3061 182.60 77.50 81 0.00 274.6 19951221 234500.00 235000.00 271.4 69.09 19.16 0 10.66 202.66 459 1970 10.14 111.65 200 1931 182.60 77.50 83 0.00 277.7 19951221 234500.00 235000.00 143.3 69.31 19.19 0 10.88 12.67 671 578 8.69 1.00 6 13 182.60 77.50 1 1.17 146.7 19951221 234500.00 235000.00 165.3 69.27 19.19 0 10.85 5.62 714 831 8.71 1.31 8 20 182.60 77.50 11 0.68 169.2 19951221 234500.00 235000.00 187.2 69.24 19.18 0 10.80 0.80 686 954 8.67 1.58 8 24 182.60 77.50 30 0.29 191.7 19951221 234500.00 235000.00 209.2 69.20 19.18 0 10.74 -11.82 719 1047 8.68 2.34 9 31 182.60 77.50 47 0.00 214.1 19951221 234500.00 235000.00 231.2 69.16 19.17 0 10.69 -11.66 807 1222 8.75 3.41 13 47 182.60 77.50 60 0.00 236.6 19951221 234500.00 235000.00 253.2 69.12 19.17 0 10.63 -10.17 851 1336 8.81 5.17 18 66 182.60 77.50 72 0.00 259.1 19951221 234500.00 235000.00 275.2 69.08 19.16 0 10.56 -2.85 856 1389 8.86 7.32 25 94 182.60 77.50 85 0.00 281.6 19951221 234500.00 235000.00 297.2 69.05 19.16 0 10.47 13.51 837 1366 8.91 10.31 34 131 182.60 77.50 96 0.00 304.1 19951221 234500.00 235000.00 319.2 69.01 19.15 0 10.42 35.55 762 1430 8.97 14.51 40 177 182.60 77.50 100 0.00 326.6 19951221 234500.00 235000.00 341.2 68.98 19.15 0 10.35 30.39 760 1439 9.06 20.78 58 257 182.60 77.50 100 0.00 349.1 19951221 234500.00 235000.00 363.2 68.94 19.15 0 10.11 45.89 1119 960 9.28 43.55 210 507 182.60 77.50 100 0.00 371.5 19951221 234500.00 235000.00 385.2 68.90 19.14 0 10.11 -18.53 1322 1285 9.44 68.60 346 961 182.60 77.50 100 0.00 394.0 19951221 234500.00 235000.00 407.2 68.87 19.14 0 10.24 -85.26 907 2009 9.43 59.24 191 1026 182.60 77.50 100 0.00 416.5 19951221 234500.00 235000.00 429.2 68.84 19.13 0 10.17 -702.82 77 1035 9.60 7.94 11 363 182.60 77.50 100 0.00 439.0 19951221 234500.00 235000.00 451.3 68.80 19.13 2 9.99 -351.41 767 5621 10.09 1047.46 1415 17638 182.60 77.50 100 0.00 461.5 19951221 234500.00 235000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1732 10.22 868.81 4061 16043 182.60 77.50 100 0.00 484.0 19951221 234500.00 235000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1780 10.24 1013.41 4243 17124 182.60 77.50 100 0.00 506.4 19951221 234500.00 235000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1827 10.26 1157.69 4503 17986 182.60 77.50 100 0.00 528.9 19951221 234500.00 235000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1873 10.25 1301.63 4534 18142 182.60 77.50 100 0.00 551.4 19951221 234500.00 235000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1918 10.29 1383.38 4985 19455 182.60 77.50 100 0.00 573.9 19951221 234500.00 235000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1952 10.29 1619.90 5173 19966 182.60 77.50 100 0.00 596.4 19951221 235000.00 235500.00 92.9 69.41 19.20 0 10.33 15.68 289 289 9.28 6.58 135 135 182.60 77.50 0 4.48 95.2 19951221 235000.00 235500.00 96.0 69.40 19.20 0 10.23 30.95 127 127 9.39 30.02 45 45 182.60 77.50 0 3.58 98.3 19951221 235000.00 235500.00 99.1 69.40 19.20 0 10.26 1.22 177 177 8.92 14.57 21 21 182.60 77.50 0 3.09 101.5 19951221 235000.00 235500.00 102.2 69.39 19.20 3 10.44 -11.53 273 273 9.03 14.43 16 16 182.60 77.50 0 0.00 104.6 19951221 235000.00 235500.00 105.3 69.38 19.20 3 10.58 18.95 397 397 9.11 14.16 22 22 182.60 77.50 0 0.00 107.8 19951221 235000.00 235500.00 108.3 69.38 19.20 0 10.87 -21.63 326 594 9.52 9.35 21 84 182.60 77.50 0 2.91 110.9 19951221 235000.00 235500.00 111.4 69.37 19.20 0 10.91 41.05 384 611 9.54 8.78 23 83 182.60 77.50 0 2.67 114.1 19951221 235000.00 235500.00 114.5 69.37 19.20 0 10.94 40.24 451 589 9.55 8.71 27 81 182.60 77.50 0 2.44 117.2 19951221 235000.00 235500.00 117.6 69.36 19.20 0 10.95 25.88 516 471 9.53 9.02 31 68 182.60 77.50 0 2.22 120.4 19951221 235000.00 235500.00 120.6 69.36 19.20 0 10.94 21.43 695 437 9.57 8.95 46 78 182.60 77.50 0 2.02 123.5 19951221 235000.00 235500.00 123.7 69.35 19.20 0 11.00 19.13 717 504 9.59 10.27 43 80 182.60 77.50 0 1.85 126.7 19951221 235000.00 235500.00 126.8 69.34 19.20 0 10.92 -7.08 1007 453 9.59 12.71 80 103 182.60 77.50 0 1.70 129.8 19951221 235000.00 235500.00 129.9 69.34 19.20 0 10.94 5.80 1048 588 9.65 15.61 84 131 182.60 77.50 0 1.59 132.9 19951221 235000.00 235500.00 132.9 69.33 19.19 0 10.93 -16.95 1015 657 9.64 18.22 83 141 182.60 77.50 0 1.47 136.1 19951221 235000.00 235500.00 136.0 69.33 19.19 0 10.91 -30.99 892 734 9.70 18.73 78 165 182.60 77.50 0 1.37 139.2 19951221 235000.00 235500.00 139.1 69.32 19.19 0 10.90 -23.03 1114 735 9.71 21.34 113 198 182.60 77.50 0 1.28 142.4 19951221 235000.00 235500.00 142.2 69.32 19.19 0 10.95 -6.10 942 777 9.72 18.99 83 172 182.60 77.50 1 1.19 145.5 19951221 235000.00 235500.00 145.2 69.31 19.19 0 10.97 -1.21 884 818 9.74 19.11 80 180 182.60 77.50 2 1.12 148.7 19951221 235000.00 235500.00 148.3 69.31 19.19 0 10.90 39.48 965 702 9.74 20.89 104 195 182.60 77.50 3 1.04 151.8 19951221 235000.00 235500.00 151.4 69.30 19.19 0 10.94 2.18 954 802 9.78 21.07 101 212 182.60 77.50 4 0.97 155.0 19951221 235000.00 235500.00 154.5 69.29 19.19 0 10.91 -5.19 1216 854 9.77 25.35 136 247 182.60 77.50 5 0.90 158.1 19951221 235000.00 235500.00 157.5 69.29 19.19 0 10.92 -55.42 911 812 9.76 22.54 95 210 182.60 77.50 6 0.83 161.3 19951221 235000.00 235500.00 160.6 69.28 19.19 0 10.89 -31.85 1022 927 9.78 29.23 127 278 182.60 77.50 7 0.77 164.4 19951221 235000.00 235500.00 163.7 69.28 19.19 0 10.94 6.88 934 1095 9.81 27.45 111 298 182.60 77.50 10 0.71 167.6 19951221 235000.00 235500.00 166.8 69.27 19.19 0 10.94 31.23 970 1159 9.82 28.64 104 295 182.60 77.50 12 0.65 170.7 19951221 235000.00 235500.00 169.9 69.27 19.19 0 10.96 -14.71 850 1216 9.87 27.17 103 335 182.60 77.50 15 0.59 173.9 19951221 235000.00 235500.00 172.9 69.26 19.19 0 10.95 30.76 838 1217 9.85 29.03 95 317 182.60 77.50 18 0.53 177.0 19951221 235000.00 235500.00 176.0 69.26 19.19 0 10.88 -24.23 806 1085 9.80 34.01 97 301 182.60 77.50 21 0.48 180.2 19951221 235000.00 235500.00 179.1 69.25 19.18 0 10.85 -37.62 1103 1160 9.84 42.70 174 429 182.60 77.50 23 0.43 183.3 19951221 235000.00 235500.00 182.2 69.24 19.18 0 10.86 -120.25 1048 1209 9.86 40.54 170 449 182.60 77.50 26 0.37 186.5 19951221 235000.00 235500.00 185.2 69.24 19.18 0 10.85 2.73 952 1398 9.89 46.95 161 530 182.60 77.50 28 0.32 189.6 19951221 235000.00 235500.00 188.3 69.23 19.18 0 10.88 -27.57 804 1222 9.88 37.56 118 411 182.60 77.50 31 0.27 192.8 19951221 235000.00 235500.00 191.4 69.23 19.18 0 10.90 20.54 782 1528 9.88 45.44 116 492 182.60 77.50 34 0.22 195.9 19951221 235000.00 235500.00 194.5 69.22 19.18 0 10.74 68.45 1087 1167 9.89 61.03 254 631 182.60 77.50 36 0.18 199.1 19951221 235000.00 235500.00 197.6 69.22 19.18 0 10.75 13.25 952 1269 9.92 63.35 226 678 182.60 77.50 39 0.13 202.2 19951221 235000.00 235500.00 200.6 69.21 19.18 0 10.73 89.79 545 1106 9.87 49.65 117 511 182.60 77.50 41 0.08 205.3 19951221 235000.00 235500.00 203.7 69.21 19.18 0 10.71 -21.02 624 1193 9.92 54.76 159 660 182.60 77.50 43 0.04 208.5 19951221 235000.00 235500.00 206.8 69.20 19.18 0 10.67 48.95 693 1011 9.90 62.39 198 636 182.60 77.50 45 0.00 211.6 19951221 235000.00 235500.00 209.9 69.20 19.18 0 10.70 83.42 798 1405 9.95 83.49 217 844 182.60 77.50 47 0.00 214.8 19951221 235000.00 235500.00 212.9 69.19 19.18 0 10.62 6.14 1817 1110 10.03 98.21 774 1276 182.60 77.50 49 0.00 217.9 19951221 235000.00 235500.00 216.0 69.19 19.18 0 10.75 -154.39 1350 1802 9.98 102.88 416 1207 182.60 77.50 51 0.00 221.1 19951221 235000.00 235500.00 219.1 69.18 19.18 0 10.67 69.49 601 1062 9.90 70.30 167 640 182.60 77.50 53 0.00 224.2 19951221 235000.00 235500.00 222.2 69.17 19.17 0 10.48 -37.18 941 842 9.93 113.97 444 960 182.60 77.50 55 0.00 227.4 19951221 235000.00 235500.00 225.3 69.17 19.17 0 10.84 92.66 761 2648 10.05 78.75 201 1513 182.60 77.50 56 0.00 230.5 19951221 235000.00 235500.00 228.3 69.16 19.17 0 10.55 226.30 1140 1253 10.03 138.33 555 1436 182.60 77.50 58 0.00 233.7 19951221 235000.00 235500.00 231.4 69.16 19.17 0 10.52 -202.29 223 636 9.92 62.68 86 526 182.60 77.50 60 0.00 236.8 19951221 235000.00 235500.00 234.5 69.15 19.17 0 10.70 -159.68 970 1945 10.04 121.77 310 1353 182.60 77.50 62 0.00 240.0 19951221 235000.00 235500.00 237.6 69.15 19.17 0 10.52 385.52 819 1373 10.01 145.41 427 1556 182.60 77.50 64 0.00 243.1 19951221 235000.00 235500.00 240.6 69.14 19.17 0 10.67 -197.07 1452 1734 10.06 145.39 653 1745 182.60 77.50 66 0.00 246.3 19951221 235000.00 235500.00 243.7 69.14 19.17 0 10.61 -243.08 687 1582 10.05 132.30 294 1464 182.60 77.50 67 0.00 249.4 19951221 235000.00 235500.00 246.8 69.13 19.17 0 10.57 -183.40 1280 1656 10.05 188.63 586 1651 182.60 77.50 68 0.00 252.6 19951221 235000.00 235500.00 249.9 69.13 19.17 0 10.21 265.24 1077 609 9.83 242.08 630 853 182.60 77.50 70 0.00 255.7 19951221 235000.00 235500.00 253.0 69.12 19.17 0 10.62 -112.27 385 1756 10.08 103.13 158 1618 182.60 77.50 72 0.00 258.9 19951221 235000.00 235500.00 256.0 69.12 19.17 0 10.51 124.46 1239 1176 10.13 165.39 851 1964 182.60 77.50 74 0.00 262.0 19951221 235000.00 235500.00 259.1 69.11 19.17 0 10.78 121.49 1779 2620 10.19 169.93 839 2676 182.60 77.50 76 0.00 265.2 19951221 235000.00 235500.00 262.2 69.11 19.17 0 10.33 -311.75 3517 949 10.28 383.94 3668 3344 182.60 77.50 78 0.00 268.3 19951221 235000.00 235500.00 265.3 69.10 19.17 0 10.47 -314.66 417 1175 10.07 157.48 249 1542 182.60 77.50 80 0.00 271.5 19951221 235000.00 235500.00 268.4 69.10 19.16 0 10.72 -54.13 1009 2657 10.00 144.34 225 1215 182.60 77.50 81 0.00 274.6 19951221 235000.00 235500.00 271.4 69.09 19.16 0 10.47 89.60 362 941 10.04 133.69 199 1126 182.60 77.50 83 0.00 277.7 19951221 235000.00 235500.00 143.3 69.31 19.19 0 10.93 7.63 981 654 8.86 1.15 11 18 182.60 77.50 1 1.17 146.7 19951221 235000.00 235500.00 165.3 69.27 19.19 0 10.93 2.61 1037 959 8.98 1.30 13 31 182.60 77.50 11 0.68 169.2 19951221 235000.00 235500.00 187.2 69.24 19.18 0 10.86 -4.87 993 1146 8.91 2.03 14 38 182.60 77.50 30 0.29 191.7 19951221 235000.00 235500.00 209.2 69.20 19.18 0 10.74 -10.71 1009 1285 8.80 3.12 16 49 182.60 77.50 47 0.00 214.1 19951221 235000.00 235500.00 231.2 69.16 19.17 0 10.64 -9.74 1048 1455 8.76 4.48 21 67 182.60 77.50 60 0.00 236.6 19951221 235000.00 235500.00 253.2 69.12 19.17 0 10.56 14.80 1115 1500 8.78 6.90 32 100 182.60 77.50 72 0.00 259.1 19951221 235000.00 235500.00 275.2 69.08 19.16 0 10.49 -0.09 1148 1529 8.93 10.72 52 163 182.60 77.50 85 0.00 281.6 19951221 235000.00 235500.00 297.2 69.05 19.16 0 10.42 24.52 1110 1658 9.01 16.61 71 253 182.60 77.50 96 0.00 304.1 19951221 235000.00 235500.00 319.2 69.01 19.15 0 10.27 16.97 1187 1395 9.11 26.97 126 370 182.60 77.50 100 0.00 326.6 19951221 235000.00 235500.00 341.2 68.98 19.15 0 10.27 -24.85 967 1699 9.18 34.81 127 524 182.60 77.50 100 0.00 349.1 19951221 235000.00 235500.00 363.2 68.94 19.15 0 10.17 152.60 1048 1634 9.29 58.12 198 768 182.60 77.50 100 0.00 371.5 19951221 235000.00 235500.00 385.2 68.90 19.14 0 10.14 146.97 692 1518 9.28 57.32 145 742 182.60 77.50 100 0.00 394.0 19951221 235000.00 235500.00 407.2 68.87 19.14 0 9.93 183.86 638 1042 9.33 97.92 222 882 182.60 77.50 100 0.00 416.5 19951221 235000.00 235500.00 429.2 68.84 19.13 3 9.13 -142.67 1171 12 8.28 114.61 287 7 182.60 77.50 100 0.00 439.0 19951221 235000.00 235500.00 451.3 68.80 19.13 0 9.97 472.24 62 914 8.46 8.05 1 48 182.60 77.50 100 0.00 461.5 19951221 235000.00 235500.00 473.3 68.77 19.13 2 9.85 236.12 761 6049 10.39 2968.40 3899 -9999 182.60 77.50 100 0.00 484.0 19951221 235000.00 235500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1780 10.25 975.09 4407 17164 182.60 77.50 100 0.00 506.4 19951221 235000.00 235500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1827 10.25 1193.21 4373 17577 182.60 77.50 100 0.00 528.9 19951221 235000.00 235500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1873 10.27 1345.66 4760 18747 182.60 77.50 100 0.00 551.4 19951221 235000.00 235500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1918 10.29 1418.79 5004 19563 182.60 77.50 100 0.00 573.9 19951221 235000.00 235500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1952 10.31 1533.90 5341 20242 182.60 77.50 100 0.00 596.4 19951221 235500.00 0.00 92.9 69.41 19.20 0 10.39 2.13 127 127 8.95 5.25 25 25 182.60 77.50 0 4.02 95.2 19951221 235500.00 0.00 96.0 69.40 19.20 0 10.31 2.81 257 257 9.12 13.31 68 68 182.60 77.50 0 4.13 98.3 19951221 235500.00 0.00 99.1 69.40 19.20 0 10.38 -16.54 217 217 9.07 12.37 34 34 182.60 77.50 0 3.79 101.5 19951221 235500.00 0.00 102.2 69.39 19.20 0 10.54 -34.48 154 154 8.98 8.33 12 12 182.60 77.50 0 2.95 104.6 19951221 235500.00 0.00 105.3 69.38 19.20 0 10.72 -8.01 234 234 9.06 7.24 12 12 182.60 77.50 0 3.12 107.8 19951221 235500.00 0.00 108.3 69.38 19.20 0 10.88 -0.69 285 299 9.46 6.97 17 42 182.60 77.50 0 2.91 110.9 19951221 235500.00 0.00 111.4 69.37 19.20 0 11.02 -7.45 297 365 9.58 6.31 15 44 182.60 77.50 0 2.67 114.1 19951221 235500.00 0.00 114.5 69.37 19.20 0 11.05 -12.37 351 358 9.56 6.10 17 42 182.60 77.50 0 2.44 117.2 19951221 235500.00 0.00 117.6 69.36 19.20 0 11.07 6.73 411 386 9.58 6.54 21 47 182.60 77.50 0 2.22 120.4 19951221 235500.00 0.00 120.6 69.36 19.20 0 11.08 19.69 457 438 9.62 8.09 23 55 182.60 77.50 0 2.02 123.5 19951221 235500.00 0.00 123.7 69.35 19.20 0 11.03 22.39 512 442 9.62 9.09 31 66 182.60 77.50 0 1.85 126.7 19951221 235500.00 0.00 126.8 69.34 19.20 0 10.98 52.11 643 504 9.65 12.37 48 94 182.60 77.50 0 1.70 129.8 19951221 235500.00 0.00 129.9 69.34 19.20 0 11.07 41.69 690 654 9.71 11.50 45 102 182.60 77.50 0 1.59 132.9 19951221 235500.00 0.00 132.9 69.33 19.19 0 11.12 21.73 614 641 9.72 10.68 35 88 182.60 77.50 0 1.47 136.1 19951221 235500.00 0.00 136.0 69.33 19.19 0 11.12 -10.84 626 700 9.74 11.98 38 102 182.60 77.50 0 1.37 139.2 19951221 235500.00 0.00 139.1 69.32 19.19 0 11.03 13.40 737 696 9.75 15.54 57 131 182.60 77.50 0 1.28 142.4 19951221 235500.00 0.00 142.2 69.32 19.19 0 11.06 -8.97 748 695 9.78 15.15 55 128 182.60 77.50 1 1.19 145.5 19951221 235500.00 0.00 145.2 69.31 19.19 0 11.11 -4.18 678 797 9.84 14.05 52 144 182.60 77.50 2 1.12 148.7 19951221 235500.00 0.00 148.3 69.31 19.19 0 11.09 -6.67 790 847 9.83 16.11 63 160 182.60 77.50 3 1.04 151.8 19951221 235500.00 0.00 151.4 69.30 19.19 0 11.08 4.78 782 862 9.83 17.65 63 165 182.60 77.50 4 0.97 155.0 19951221 235500.00 0.00 154.5 69.29 19.19 0 11.07 20.58 848 920 9.87 17.76 74 194 182.60 77.50 5 0.90 158.1 19951221 235500.00 0.00 157.5 69.29 19.19 0 11.08 5.23 858 1008 9.84 18.17 76 205 182.60 77.50 6 0.83 161.3 19951221 235500.00 0.00 160.6 69.28 19.19 0 11.13 22.68 774 1092 9.86 19.63 60 194 182.60 77.50 7 0.77 164.4 19951221 235500.00 0.00 163.7 69.28 19.19 0 11.03 -5.42 951 960 9.84 22.99 94 224 182.60 77.50 10 0.71 167.6 19951221 235500.00 0.00 166.8 69.27 19.19 0 11.02 45.14 934 1062 9.91 23.88 111 294 182.60 77.50 12 0.65 170.7 19951221 235500.00 0.00 169.9 69.27 19.19 0 11.06 -32.34 858 1208 9.90 22.85 86 277 182.60 77.50 15 0.59 173.9 19951221 235500.00 0.00 172.9 69.26 19.19 0 11.09 51.49 776 1236 9.88 24.27 71 250 182.60 77.50 18 0.53 177.0 19951221 235500.00 0.00 176.0 69.26 19.19 0 11.04 18.95 774 1206 9.87 25.29 76 264 182.60 77.50 21 0.48 180.2 19951221 235500.00 0.00 179.1 69.25 19.18 0 11.05 -1.85 784 1400 9.90 24.98 81 320 182.60 77.50 23 0.43 183.3 19951221 235500.00 0.00 182.2 69.24 19.18 0 11.04 25.11 721 1327 9.89 28.55 76 305 182.60 77.50 26 0.37 186.5 19951221 235500.00 0.00 185.2 69.24 19.18 0 11.00 -2.05 849 1373 9.92 33.39 101 370 182.60 77.50 28 0.32 189.6 19951221 235500.00 0.00 188.3 69.23 19.18 0 10.90 22.94 1079 1221 9.92 40.78 173 456 182.60 77.50 31 0.27 192.8 19951221 235500.00 0.00 191.4 69.23 19.18 0 10.96 -2.08 838 1298 9.89 34.08 113 384 182.60 77.50 34 0.22 195.9 19951221 235500.00 0.00 194.5 69.22 19.18 0 11.00 6.69 650 1435 9.91 30.91 79 375 182.60 77.50 36 0.18 199.1 19951221 235500.00 0.00 197.6 69.22 19.18 0 10.91 -32.13 726 1360 9.92 39.01 111 455 182.60 77.50 39 0.13 202.2 19951221 235500.00 0.00 200.6 69.21 19.18 0 10.94 100.81 624 1300 9.90 33.89 90 399 182.60 77.50 41 0.08 205.3 19951221 235500.00 0.00 203.7 69.21 19.18 0 10.88 -24.95 674 1250 9.91 43.45 116 462 182.60 77.50 43 0.04 208.5 19951221 235500.00 0.00 206.8 69.20 19.18 0 10.93 48.95 617 1587 9.94 39.53 97 530 182.60 77.50 45 0.00 211.6 19951221 235500.00 0.00 209.9 69.20 19.18 0 10.74 30.96 873 1186 9.96 67.00 245 738 182.60 77.50 47 0.00 214.8 19951221 235500.00 0.00 212.9 69.19 19.18 0 10.86 54.80 567 1285 9.95 45.82 95 479 182.60 77.50 49 0.00 217.9 19951221 235500.00 0.00 216.0 69.19 19.18 0 10.64 142.26 777 975 9.92 80.60 246 696 182.60 77.50 51 0.00 221.1 19951221 235500.00 0.00 219.1 69.18 19.18 0 10.72 57.78 699 1259 9.92 75.26 174 687 182.60 77.50 53 0.00 224.2 19951221 235500.00 0.00 222.2 69.17 19.17 0 10.88 -134.55 655 1710 10.01 55.48 125 711 182.60 77.50 55 0.00 227.4 19951221 235500.00 0.00 225.3 69.17 19.17 0 10.80 49.31 789 1574 9.99 69.18 198 844 182.60 77.50 56 0.00 230.5 19951221 235500.00 0.00 228.3 69.16 19.17 0 10.84 17.47 542 1574 9.98 52.08 112 702 182.60 77.50 58 0.00 233.7 19951221 235500.00 0.00 231.4 69.16 19.17 0 10.69 69.63 460 1021 9.94 65.78 125 599 182.60 77.50 60 0.00 236.8 19951221 235500.00 0.00 234.5 69.15 19.17 0 10.71 72.25 432 1251 9.97 65.33 117 732 182.60 77.50 62 0.00 240.0 19951221 235500.00 0.00 237.6 69.15 19.17 0 10.86 120.32 425 2262 10.00 51.65 94 1108 182.60 77.50 64 0.00 243.1 19951221 235500.00 0.00 240.6 69.14 19.17 0 10.69 -93.10 373 1390 10.03 64.07 114 927 182.60 77.50 66 0.00 246.3 19951221 235500.00 0.00 243.7 69.14 19.17 0 10.74 392.62 437 2326 10.10 74.58 150 1824 182.60 77.50 67 0.00 249.4 19951221 235500.00 0.00 246.8 69.13 19.17 0 10.60 -193.20 308 1373 10.02 84.69 124 1227 182.60 77.50 68 0.00 252.6 19951221 235500.00 0.00 249.9 69.13 19.17 0 10.62 -312.16 286 1692 10.05 85.86 132 1704 182.60 77.50 70 0.00 255.7 19951221 235500.00 0.00 253.0 69.12 19.17 0 10.71 698.43 3616 2547 10.40 312.95 2727 4971 182.60 77.50 72 0.00 258.9 19951221 235500.00 0.00 256.0 69.12 19.17 2 10.19 -0.00 899 1088 10.25 455.09 1609 4740 182.60 77.50 74 0.00 262.0 19951221 235500.00 0.00 259.1 69.11 19.17 2 9.96 -0.00 909 1101 10.35 1137.66 3118 9347 182.60 77.50 76 0.00 265.2 19951221 235500.00 0.00 262.2 69.11 19.17 2 10.04 -0.00 919 1114 10.34 856.43 2650 8123 182.60 77.50 78 0.00 268.3 19951221 235500.00 0.00 265.3 69.10 19.17 2 9.89 -0.00 929 1127 10.44 1405.22 4143 12316 182.60 77.50 80 0.00 271.5 19951221 235500.00 0.00 268.4 69.10 19.16 2 10.13 -0.00 939 1141 10.29 778.37 2127 6271 182.60 77.50 81 0.00 274.6 19951221 235500.00 0.00 271.4 69.09 19.16 2 9.95 -0.00 949 1154 10.44 1381.44 3936 11799 182.60 77.50 83 0.00 277.7 19951221 235500.00 0.00 143.3 69.31 19.19 0 11.05 13.64 733 648 9.05 1.47 7 16 182.60 77.50 1 1.17 146.7 19951221 235500.00 0.00 165.3 69.27 19.19 0 11.07 10.48 817 969 9.17 1.98 10 29 182.60 77.50 11 0.68 169.2 19951221 235500.00 0.00 187.2 69.24 19.18 0 11.00 14.71 831 1230 9.18 2.79 16 53 182.60 77.50 30 0.29 191.7 19951221 235500.00 0.00 209.2 69.20 19.18 0 10.88 13.59 810 1378 9.14 3.94 22 81 182.60 77.50 47 0.00 214.1 19951221 235500.00 0.00 231.2 69.16 19.17 0 10.71 26.45 837 1404 9.12 7.85 36 130 182.60 77.50 60 0.00 236.6 19951221 235500.00 0.00 253.2 69.12 19.17 0 10.53 38.47 857 1400 9.17 16.26 67 242 182.60 77.50 72 0.00 259.1 19951221 235500.00 0.00 275.2 69.08 19.16 0 10.38 31.36 761 1490 9.25 30.20 105 449 182.60 77.50 85 0.00 281.6 19951221 235500.00 0.00 297.2 69.05 19.16 0 10.16 87.75 757 1126 9.48 73.70 258 943 182.60 77.50 96 0.00 304.1 19951221 235500.00 0.00 319.2 69.01 19.15 0 9.78 92.70 1022 542 9.86 287.43 987 2108 182.60 77.50 100 0.00 326.6 19951221 235500.00 0.00 341.2 68.98 19.15 2 9.79 -0.00 1174 1400 10.18 793.73 2903 11238 182.60 77.50 100 0.00 349.1 19951221 235500.00 0.00 363.2 68.94 19.15 2 9.78 -0.00 1245 1466 10.24 1084.43 3376 13114 182.60 77.50 100 0.00 371.5 19951221 235500.00 0.00 385.2 68.90 19.14 2 9.78 -0.00 1316 1530 10.27 1357.46 3783 14540 182.60 77.50 100 0.00 394.0 19951221 235500.00 0.00 407.2 68.87 19.14 2 9.80 -0.00 1384 1589 10.30 1509.66 4061 15339 182.60 77.50 100 0.00 416.5 19951221 235500.00 0.00 429.2 68.84 19.13 2 9.83 -0.00 1437 1639 10.32 1584.94 4249 15804 182.60 77.50 100 0.00 439.0 19951221 235500.00 0.00 451.3 68.80 19.13 2 9.78 -0.00 1457 1686 10.36 2335.41 4687 17720 182.60 77.50 100 0.00 461.5 19951221 235500.00 0.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1733 10.40 3970.57 5578 20044 182.60 77.50 100 0.00 484.0 19951221 235500.00 0.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1780 10.42 4545.89 5831 20670 182.60 77.50 100 0.00 506.4 19951221 235500.00 0.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1827 10.44 5109.81 6205 21456 182.60 77.50 100 0.00 528.9 19951221 235500.00 0.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1873 10.47 5741.55 6628 22322 182.60 77.50 100 0.00 551.4 19951221 235500.00 0.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1918 10.49 6476.36 6961 23063 182.60 77.50 100 0.00 573.9 19951221 235500.00 0.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1952 10.50 7276.07 7079 23431 182.60 77.50 100 0.00 596.4